Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-21,00:00:03.000,81,11095338,14525,0,1710979202,13002.466262789989,123.46755582000333,53479.742661360004 2024-03-21,00:00:07.000,81,11095365,15005,0,1710979206,13002.681824709995,123.41821191000054,53479.763622720006 2024-03-21,00:00:11.000,81,11095417,14805,0,1710979210,13002.89738663,123.3900153900031,53479.763622720006 2024-03-21,00:00:15.000,81,11095690,15085,0,1710979214,13002.883914009995,123.26313105000008,53479.99419768 2024-03-21,00:00:19.000,81,11095320,14845,0,1710979218,13003.072530689991,123.41116278000118,53480.05708176 2024-03-21,00:00:23.000,81,11095369,15085,0,1710979222,13003.301565230002,123.15034497000306,53480.3505408 2024-03-21,00:00:27.000,81,11095462,14605,0,1710979226,13003.281356300002,123.15034497000306,53480.39246352 2024-03-21,00:00:31.000,81,11095387,14805,0,1710979230,13003.375664639992,123.03755888999876,53480.53919304 2024-03-21,00:00:35.000,81,11095358,15045,0,1710979234,13003.328510469997,122.95296932999918,53480.53919304 2024-03-21,00:00:39.000,81,11095382,15245,0,1710979238,13003.348719399997,122.84723238000151,53480.52521880001 2024-03-21,00:00:43.000,81,11095420,14805,0,1710979242,13003.173575339992,122.8331341200028,53480.23175976 2024-03-21,00:00:47.000,81,11095328,15125,0,1710979246,13003.281356300002,122.76969195000129,53480.245734000004 2024-03-21,00:00:51.000,81,11095424,15245,0,1710979250,13003.456500359993,122.74149543000385,53480.364515040004 2024-03-21,00:00:55.000,81,11095266,15045,0,1710979254,13003.685534899989,122.6216602200002,53480.39246352 2024-03-21,00:00:59.000,81,11095629,14885,0,1710979258,13003.739425379994,122.61461109000084,53480.44137336 2024-03-21,00:01:03.000,81,11095391,14845,0,1710979262,13004.13013135999,122.48067761999846,53480.96540736 2024-03-21,00:01:07.000,81,11095468,14645,0,1710979266,13004.07624088,122.3749406700008,53480.95143312 2024-03-21,00:01:11.000,81,11095594,15205,0,1710979270,13004.251384939991,122.30444936999993,53480.90252328 2024-03-21,00:01:15.000,81,11095403,14405,0,1710979274,13004.365902209996,122.40313718999823,53481.02829144001 2024-03-21,00:01:19.000,81,11095296,15045,0,1710979278,13004.392847449992,122.04363156000181,53481.1889952 2024-03-21,00:01:23.000,81,11095660,14565,0,1710979282,13004.13686767,122.2269089399997,53480.867587680004 2024-03-21,00:01:27.000,81,11095417,14645,0,1710979286,13004.163812909996,122.15641763999884,53480.96540736 2024-03-21,00:01:31.000,81,11095516,14925,0,1710979290,13004.184021839996,122.15641763999884,53480.95842024001 2024-03-21,00:01:35.000,81,11095166,14725,0,1710979294,13004.184021839996,122.26215459000377,53481.105149760006 2024-03-21,00:01:39.000,81,11095431,15045,0,1710979298,13004.264857559996,122.27625285000249,53481.119124 2024-03-21,00:01:43.000,81,11095384,14845,0,1710979302,13004.372638519992,122.36084241000208,53481.42655728 2024-03-21,00:01:47.000,81,11095356,14925,0,1710979306,13004.352429589992,122.29035111000121,53481.45450576 2024-03-21,00:01:51.000,81,11095423,14845,0,1710979310,13004.338956970001,122.29740024000057,53481.38463456001 2024-03-21,00:01:55.000,81,11095377,14925,0,1710979314,13004.271593869991,122.339695020004,53481.33572472 2024-03-21,00:01:59.000,81,11095423,14925,0,1710979318,13004.298539110001,122.31149849999929,53481.3986088 2024-03-21,00:02:03.000,81,11095564,14565,0,1710979322,13004.143603979996,122.3749406700008,53481.21694368001 2024-03-21,00:02:07.000,81,11095466,15045,0,1710979326,13004.19749446,122.2269089399997,53481.105149760006 2024-03-21,00:02:11.000,81,11095410,14885,0,1710979330,13004.325484349996,122.39608805999887,53481.00034296 2024-03-21,00:02:15.000,81,11095262,14845,0,1710979334,13004.231176009991,122.33264589000464,53481.23091792 2024-03-21,00:02:19.000,81,11095429,14845,0,1710979338,13004.251384939991,122.25510546000442,53481.20995656 2024-03-21,00:02:23.000,81,11095431,15005,0,1710979342,13004.608409369997,122.14936850999948,53481.52437696 2024-03-21,00:02:27.000,81,11095462,15205,0,1710979346,13004.662299850002,122.07182807999925,53481.52437696 2024-03-21,00:02:31.000,81,11095415,15165,0,1710979350,13004.844180219989,122.0929754700046,53481.49642848 2024-03-21,00:02:35.000,81,11095418,15045,0,1710979354,13005.02606058999,122.14936850999948,53481.538351200004 2024-03-21,00:02:39.000,81,11095372,14925,0,1710979358,13005.15405048,122.17756503000419,53481.559312560006 2024-03-21,00:02:43.000,81,11095488,14765,0,1710979362,13005.032796899999,122.21985981000034,53481.16104672 2024-03-21,00:02:47.000,81,11095519,14685,0,1710979366,13005.26856774999,122.25510546000442,53481.2588664 2024-03-21,00:02:51.000,81,11095624,14805,0,1710979370,13005.28877667999,122.30444936999993,53481.35668608 2024-03-21,00:02:55.000,81,11095358,14845,0,1710979374,13005.403293949996,122.14936850999948,53481.35668608 2024-03-21,00:02:59.000,81,11095423,14885,0,1710979378,13005.719900520002,122.10707373000332,53481.43354440001 2024-03-21,00:03:03.000,81,11095434,14685,0,1710979382,13005.962407679988,122.05772982000053,53481.68508072 2024-03-21,00:03:07.000,81,11095446,14805,0,1710979386,13006.110606499999,121.94494374000351,53481.754951920004 2024-03-21,00:03:11.000,81,11095336,14845,0,1710979390,13006.151024359999,121.81101027000113,53481.81783600001 2024-03-21,00:03:15.000,81,11095408,14485,0,1710979394,13006.29248687,121.69117506000475,53481.83181024 2024-03-21,00:03:19.000,81,11095427,14965,0,1710979398,13006.40700413999,121.69117506000475,53481.85975872 2024-03-21,00:03:23.000,81,11095446,14685,0,1710979402,13006.258805319994,121.73346984000091,53481.74097768 2024-03-21,00:03:27.000,81,11095323,14885,0,1710979406,13006.32616841999,121.64888028000132,53481.754951920004 2024-03-21,00:03:31.000,81,11095478,14805,0,1710979410,13006.440685689995,121.74756809999963,53481.7130292 2024-03-21,00:03:35.000,81,11095435,14885,0,1710979414,13006.561939269995,121.62773289000324,53481.775913280006 2024-03-21,00:03:39.000,81,11095427,15005,0,1710979418,13006.65624761,121.61363463000453,53481.775913280006 2024-03-21,00:03:43.000,81,11095410,15005,0,1710979422,13007.053689899993,121.58543810999981,53482.13924352 2024-03-21,00:03:47.000,81,11095362,14885,0,1710979426,13007.114316689993,121.50084855000023,53482.160204880005 2024-03-21,00:03:51.000,81,11095371,14845,0,1710979430,13007.195152409993,121.44445550999808,53482.20212760001 2024-03-21,00:03:55.000,81,11095382,15125,0,1710979434,13007.282724439989,121.3598659499985,53482.26501168 2024-03-21,00:03:59.000,81,11095477,14845,0,1710979438,13007.40397801999,121.24707987000147,53482.230076080006 2024-03-21,00:04:03.000,81,11095173,14645,0,1710979442,13007.316405989994,121.20478508999804,53481.8527716 2024-03-21,00:04:07.000,81,11095426,14885,0,1710979446,13007.558913149995,121.12724465999781,53482.00648824 2024-03-21,00:04:11.000,81,11095424,15005,0,1710979450,13007.78794768999,121.02150771000015,53482.06937232 2024-03-21,00:04:15.000,81,11095396,14725,0,1710979454,13007.969828059991,121.09199901000102,53481.97155264 2024-03-21,00:04:19.000,81,11095467,14885,0,1710979458,13007.963091749996,120.81003381000482,53482.13924352 2024-03-21,00:04:23.000,81,11095415,14965,0,1710979462,13008.542414409989,120.81708294000418,53482.565457840006 2024-03-21,00:04:27.000,81,11095428,14965,0,1710979466,13008.68387691999,120.75364077000268,53482.58641920001 2024-03-21,00:04:31.000,81,11095399,14765,0,1710979470,13008.818603119995,120.68314947000181,53482.62834192 2024-03-21,00:04:35.000,81,11095419,14765,0,1710979474,13008.99374718,120.70429685999989,53482.593406320004 2024-03-21,00:04:39.000,81,11095451,14925,0,1710979478,13009.088055519991,120.67610034000245,53482.74013584 2024-03-21,00:04:43.000,81,11095367,14845,0,1710979482,13008.960065629995,120.7183951199986,53482.50257376 2024-03-21,00:04:47.000,81,11095230,14565,0,1710979486,13009.162154929996,120.69019860000117,53482.6213548 2024-03-21,00:04:51.000,81,11095344,14645,0,1710979490,13009.242990649996,120.59151078000286,53482.68423888001 2024-03-21,00:04:55.000,81,11095463,14845,0,1710979494,13009.249726959992,120.67610034000245,53482.614367680006 2024-03-21,00:04:59.000,81,11095472,14765,0,1710979498,13009.249726959992,120.65495295000437,53482.77507144001 2024-03-21,00:05:03.000,81,11095481,14685,0,1710979502,13009.613487699993,120.50692122000328,53483.03359488 2024-03-21,00:05:07.000,81,11095442,14925,0,1710979506,13009.546124599998,120.50692122000328,53483.1453888 2024-03-21,00:05:11.000,81,11095356,15045,0,1710979510,13009.370980539992,120.44347905000177,53483.19429864 2024-03-21,00:05:15.000,81,11095421,15085,0,1710979514,13009.269935889992,120.3729877500009,53483.15936304001 2024-03-21,00:05:19.000,81,11095363,14525,0,1710979518,13009.236254340001,120.24610340999789,53483.24320848 2024-03-21,00:05:23.000,81,11095431,15085,0,1710979522,13008.96680193999,120.16856297999766,53482.94276232001 2024-03-21,00:05:27.000,81,11095486,15005,0,1710979526,13008.88596621999,120.21790689000045,53483.05455624 2024-03-21,00:05:31.000,81,11095283,14685,0,1710979530,13008.818603119995,120.18971037000301,53483.04058200001 2024-03-21,00:05:35.000,81,11095531,14725,0,1710979534,13008.838812049995,120.14036646000022,53483.06154336001 2024-03-21,00:05:39.000,81,11095475,14685,0,1710979538,13008.677140609994,120.01348212000448,53483.01962064001 2024-03-21,00:05:43.000,81,11095364,14645,0,1710979542,13008.778185259995,120.00643298999785,53483.35500240001 2024-03-21,00:05:47.000,81,11095427,14765,0,1710979546,13008.697349539994,119.87249952000275,53483.24320848 2024-03-21,00:05:51.000,81,11095424,14365,0,1710979550,13008.64345905999,119.83020473999932,53483.30609256001 2024-03-21,00:05:55.000,81,11095375,14645,0,1710979554,13008.636722749994,119.69627127000422,53483.382950880005 2024-03-21,00:05:59.000,81,11095379,14965,0,1710979558,13008.576095959994,119.65397649000079,53483.37596376001 2024-03-21,00:06:03.000,81,11095402,15125,0,1710979562,13008.374006659993,119.6680747499995,53483.02660776 2024-03-21,00:06:07.000,81,11095388,15085,0,1710979566,13008.313379869993,119.72446779000165,53483.068530480006 2024-03-21,00:06:11.000,81,11095390,14525,0,1710979570,13008.293170939993,119.69627127000422,53483.117440320006 2024-03-21,00:06:15.000,81,11095423,14765,0,1710979574,13008.266225699997,119.7174186600023,53483.13141456 2024-03-21,00:06:19.000,81,11095470,14845,0,1710979578,13008.299907250002,119.62577997000335,53483.166350160005 2024-03-21,00:06:23.000,81,11095386,14845,0,1710979582,13008.542414409989,119.66102562000015,53483.53666752 2024-03-21,00:06:27.000,81,11095423,15365,0,1710979586,13008.475051309993,119.62577997000335,53483.50871904 2024-03-21,00:06:31.000,81,11095343,14525,0,1710979590,13008.427897139998,119.74561517999973,53483.52269328001 2024-03-21,00:06:35.000,81,11095354,14685,0,1710979594,13008.380742969988,119.68217300999822,53483.58557736 2024-03-21,00:06:39.000,81,11095424,14845,0,1710979598,13008.326852489998,119.66102562000015,53483.550641760005 2024-03-21,00:06:43.000,81,11095395,14565,0,1710979602,13008.016982230001,119.68922214000486,53483.20128576 2024-03-21,00:06:47.000,81,11095637,14805,0,1710979606,13007.922673889996,119.56233780000184,53483.20827288001 2024-03-21,00:06:51.000,81,11095516,14565,0,1710979610,13007.949619129991,119.51299388999905,53483.285131200006 2024-03-21,00:06:55.000,81,11095374,14725,0,1710979614,13007.700375659995,119.61168171000463,53483.31307968 2024-03-21,00:06:59.000,81,11095201,14605,0,1710979618,13007.74752982999,119.52709214999777,53483.382950880005 2024-03-21,00:07:03.000,81,11095320,14725,0,1710979622,13007.85531079,119.49184650000097,53483.47378344001 2024-03-21,00:07:07.000,81,11095363,14965,0,1710979626,13007.929410199991,119.5341412800044,53483.48775768 2024-03-21,00:07:11.000,81,11095459,14725,0,1710979630,13007.83510186,119.54119041000376,53483.41089936 2024-03-21,00:07:15.000,81,11095312,14685,0,1710979634,13007.82836554999,119.5059447599997,53483.41089936 2024-03-21,00:07:19.000,81,11095367,14765,0,1710979638,13007.83510186,119.49889563000033,53483.47378344001 2024-03-21,00:07:23.000,81,11095406,14805,0,1710979642,13007.579122079995,119.5341412800044,53483.117440320006 2024-03-21,00:07:27.000,81,11095346,14765,0,1710979646,13007.67343042,119.59758344999864,53483.0755176 2024-03-21,00:07:31.000,81,11095443,14765,0,1710979650,13007.700375659995,119.44250258999818,53483.19429864 2024-03-21,00:07:35.000,81,11095297,14725,0,1710979654,13007.801420309996,119.39315868000267,53483.08250472 2024-03-21,00:07:39.000,81,11095385,14565,0,1710979658,13007.929410199991,119.3720112900046,53483.01263352 2024-03-21,00:07:43.000,81,11095425,14525,0,1710979662,13008.299907250002,119.35086389999924,53483.41089936 2024-03-21,00:07:47.000,81,11095343,14645,0,1710979666,13008.306643559998,119.30151999000373,53483.42487360001 2024-03-21,00:07:51.000,81,11095463,14725,0,1710979670,13008.400951899988,119.37906042000395,53483.37596376001 2024-03-21,00:07:55.000,81,11095364,14805,0,1710979674,13008.421160829988,119.47774824000226,53483.3200668 2024-03-21,00:07:59.000,81,11095500,14725,0,1710979678,13008.414424519993,119.45660085000418,53483.382950880005 2024-03-21,00:08:03.000,81,11095429,15005,0,1710979682,13008.192126289992,119.52004301999841,53483.10346608 2024-03-21,00:08:07.000,81,11095314,14485,0,1710979686,13008.131499499992,119.62577997000335,53483.04058200001 2024-03-21,00:08:11.000,81,11095349,15045,0,1710979690,13008.037191160001,119.604632579998,53483.068530480006 2024-03-21,00:08:15.000,81,11095179,14525,0,1710979694,13007.969828059991,119.57643606000056,53483.05455624 2024-03-21,00:08:19.000,81,11095659,15005,0,1710979698,13007.942882819996,119.70332040000358,53483.03359488 2024-03-21,00:08:23.000,81,11095516,15045,0,1710979702,13008.057400090001,119.67512387999886,53483.29910544 2024-03-21,00:08:27.000,81,11095429,14605,0,1710979706,13008.070872709992,119.68217300999822,53483.389938 2024-03-21,00:08:31.000,81,11095503,14845,0,1710979710,13008.077609020002,119.71036953000294,53483.22923424001 2024-03-21,00:08:35.000,81,11095407,15005,0,1710979714,13008.171917359992,119.66102562000015,53483.20827288001 2024-03-21,00:08:39.000,81,11095439,14885,0,1710979718,13008.279698320002,119.56233780000184,53483.0755176 2024-03-21,00:08:43.000,81,11095464,14845,0,1710979722,13008.124763189997,119.49889563000033,53482.78904568 2024-03-21,00:08:47.000,81,11095412,14725,0,1710979726,13008.165181049997,119.54823954000312,53482.81000704 2024-03-21,00:08:51.000,81,11095495,14685,0,1710979730,13008.333588799993,119.5693869300012,53482.900839600006 2024-03-21,00:08:55.000,81,11095468,15085,0,1710979734,13008.488523929998,119.57643606000056,53482.76808432 2024-03-21,00:08:59.000,81,11095383,14725,0,1710979738,13008.62325012999,119.57643606000056,53482.81000704 2024-03-21,00:09:03.000,81,11095426,14365,0,1710979742,13008.919647769995,119.5693869300012,53483.1453888 2024-03-21,00:09:07.000,81,11095335,14645,0,1710979746,13008.939856699995,119.59053431999928,53483.22923424001 2024-03-21,00:09:11.000,81,11095456,14605,0,1710979750,13009.04763765999,119.59053431999928,53483.24320848 2024-03-21,00:09:15.000,81,11095342,14685,0,1710979754,13009.09479183,119.64692736000143,53483.29910544 2024-03-21,00:09:19.000,81,11095411,14685,0,1710979758,13009.189100169991,119.63987823000207,53483.236221360006 2024-03-21,00:09:23.000,81,11095391,14525,0,1710979762,13009.02742872999,119.61168171000463,53482.97769792 2024-03-21,00:09:27.000,81,11095384,14445,0,1710979766,13009.168891239991,119.64692736000143,53483.01962064001 2024-03-21,00:09:31.000,81,11095421,14805,0,1710979770,13009.283408509997,119.63282910000271,53483.02660776 2024-03-21,00:09:35.000,81,11095391,14405,0,1710979774,13009.418134710002,119.45660085000418,53483.08250472 2024-03-21,00:09:39.000,81,11095438,14885,0,1710979778,13009.579806149988,119.27332346999901,53483.117440320006 2024-03-21,00:09:43.000,81,11095334,14565,0,1710979782,13009.98398474999,119.18873390999943,53483.41089936 2024-03-21,00:09:47.000,81,11095345,14525,0,1710979786,13010.13218357,119.03365304999897,53483.53666752 2024-03-21,00:09:51.000,81,11095366,14845,0,1710979790,13010.280382389996,118.89971958000388,53483.6344872 2024-03-21,00:09:55.000,81,11095441,14205,0,1710979794,13010.361218109996,118.82922828000301,53483.71134552001 2024-03-21,00:09:59.000,81,11095418,14565,0,1710979798,13010.482471689997,118.74463872000342,53483.718332640005 2024-03-21,00:10:03.000,81,11095413,14725,0,1710979802,13010.374690730001,118.8010317599983,53483.50871904 2024-03-21,00:10:07.000,81,11095401,14685,0,1710979806,13010.482471689997,118.75168785000278,53483.49474480001 2024-03-21,00:10:11.000,81,11095397,14405,0,1710979810,13010.657615750002,118.65300003000448,53483.6344872 2024-03-21,00:10:15.000,81,11095197,14805,0,1710979814,13010.778869330003,118.57545960000425,53483.72531976 2024-03-21,00:10:19.000,81,11095358,14525,0,1710979818,13010.866441359998,118.48382090999803,53483.6344872 2024-03-21,00:10:23.000,81,11095389,14485,0,1710979822,13011.27061996,118.54726307999954,53484.06768864001 2024-03-21,00:10:27.000,81,11095522,14445,0,1710979826,13011.378400919995,118.57545960000425,53484.10961136 2024-03-21,00:10:31.000,81,11095354,14525,0,1710979830,13011.573753910001,118.4556243900006,53484.291276480006 2024-03-21,00:10:35.000,81,11095336,14685,0,1710979834,13011.782579519997,118.27939614000206,53484.340186320005 2024-03-21,00:10:39.000,81,11095511,14725,0,1710979838,13012.004877749998,118.24415048999799,53484.221405280005 2024-03-21,00:10:43.000,81,11095416,14285,0,1710979842,13011.829733689992,118.2723470100027,53484.074675760006 2024-03-21,00:10:47.000,81,11095358,14885,0,1710979846,13011.971196199993,118.23710135999863,53484.01179168 2024-03-21,00:10:51.000,81,11095463,14605,0,1710979850,13012.004877749998,118.19480658000248,53484.16550832001 2024-03-21,00:10:55.000,81,11095506,14725,0,1710979854,13012.186758119999,118.14546266999969,53484.17948256 2024-03-21,00:10:59.000,81,11095404,14045,0,1710979858,13012.200230739989,118.14546266999969,53484.172495440005 2024-03-21,00:11:03.000,81,11095375,14205,0,1710979862,13012.56399147999,118.08906963000481,53484.64063248 2024-03-21,00:11:07.000,81,11095445,14205,0,1710979866,13012.63135458,117.89874312000029,53484.50089008001 2024-03-21,00:11:11.000,81,11095285,14245,0,1710979870,13012.779553399996,117.95513616000244,53484.68954232 2024-03-21,00:11:15.000,81,11095397,14205,0,1710979874,13012.77281709,117.8634974700035,53484.675568080005 2024-03-21,00:11:19.000,81,11095380,14685,0,1710979878,13012.826707569991,117.87759573000221,53484.724477920005 2024-03-21,00:11:23.000,81,11095475,14005,0,1710979882,13012.63135458,117.82825181999942,53484.4729416 2024-03-21,00:11:27.000,81,11095378,14725,0,1710979886,13012.63135458,117.73661313000048,53484.45198024001 2024-03-21,00:11:31.000,81,11095467,14165,0,1710979890,13012.678508749996,117.74366225999984,53484.46595448 2024-03-21,00:11:35.000,81,11095417,14845,0,1710979894,13012.725662919991,117.69431835000432,53484.556787040005 2024-03-21,00:11:39.000,81,11095401,14645,0,1710979898,13012.73239923,117.6167779200041,53484.57076128001 2024-03-21,00:11:43.000,81,11095416,14725,0,1710979902,13013.096159970002,117.5039918399998,53484.92011728 2024-03-21,00:11:47.000,81,11095454,14085,0,1710979906,13013.170259379993,117.42645140999957,53484.93409152001 2024-03-21,00:11:51.000,81,11095365,14525,0,1710979910,13013.257831409988,117.37710750000406,53484.95505288001 2024-03-21,00:11:55.000,81,11095396,14485,0,1710979914,13013.365612369998,117.34891097999935,53484.95505288001 2024-03-21,00:11:59.000,81,11095371,14445,0,1710979918,13013.432975469994,117.33481272000063,53485.03191120001 2024-03-21,00:12:03.000,81,11095326,14485,0,1710979922,13013.183731999998,117.26432141999976,53484.70351656 2024-03-21,00:12:07.000,81,11095347,14205,0,1710979926,13013.183731999998,117.23612490000232,53484.7524264 2024-03-21,00:12:11.000,81,11095336,14765,0,1710979930,13013.210677239993,117.2572722900004,53484.81531048001 2024-03-21,00:12:15.000,81,11095414,14565,0,1710979934,13013.176995690003,117.20087924999825,53484.75941352 2024-03-21,00:12:19.000,81,11095402,14485,0,1710979938,13013.116368900002,117.28546880999784,53484.81531048001 2024-03-21,00:12:23.000,81,11095410,14605,0,1710979942,13013.392557609994,117.22907577000296,53485.15069224001 2024-03-21,00:12:27.000,81,11095375,14725,0,1710979946,13013.264567719998,117.24317403000168,53485.10178240001 2024-03-21,00:12:31.000,81,11095439,14605,0,1710979950,13013.197204620003,117.20792838000489,53485.129730880006 2024-03-21,00:12:35.000,81,11095421,14445,0,1710979954,13013.116368900002,117.25022316000104,53485.08780816 2024-03-21,00:12:39.000,81,11095377,14365,0,1710979958,13013.096159970002,117.21497751000425,53485.05287256001 2024-03-21,00:12:43.000,81,11095411,14645,0,1710979962,13012.799762329996,117.29251794000447,53484.78736200001 2024-03-21,00:12:47.000,81,11095425,14485,0,1710979966,13012.840180189996,117.34186184999999,53484.71749080001 2024-03-21,00:12:51.000,81,11095371,14245,0,1710979970,13012.840180189996,117.41940228000021,53484.66858096001 2024-03-21,00:12:55.000,81,11095388,14325,0,1710979974,13012.900806979997,117.5674340100013,53484.675568080005 2024-03-21,00:12:59.000,81,11095361,14365,0,1710979978,13012.819971259996,117.66612182999961,53484.59172264 2024-03-21,00:13:03.000,81,11095412,14125,0,1710979982,13013.150050449993,117.70136748000368,53484.892168800005 2024-03-21,00:13:07.000,81,11095356,14325,0,1710979986,13013.102896279997,117.84235007999814,53484.8572332 2024-03-21,00:13:11.000,81,11095403,14325,0,1710979990,13013.109632589993,117.89874312000029,53484.843258960005 2024-03-21,00:13:15.000,81,11095451,14205,0,1710979994,13013.136577830002,118.03267659000267,53484.85024608 2024-03-21,00:13:19.000,81,11095411,14725,0,1710979998,13013.163523069998,118.01152920000459,53484.843258960005 2024-03-21,00:13:23.000,81,11095441,14045,0,1710980002,13012.947961149992,118.08906963000481,53484.4729416 2024-03-21,00:13:27.000,81,11095363,14045,0,1710980006,13012.954697460002,118.11726615000225,53484.507877200005 2024-03-21,00:13:31.000,81,11095429,14245,0,1710980010,13012.981642699997,118.19480658000248,53484.4729416 2024-03-21,00:13:35.000,81,11095375,13965,0,1710980014,13012.954697460002,118.20185571000184,53484.42403176 2024-03-21,00:13:39.000,81,11095431,14605,0,1710980018,13013.022060559997,118.2089048400012,53484.389096160005 2024-03-21,00:13:43.000,81,11095377,14165,0,1710980022,13013.264567719998,118.20185571000184,53484.605696880004 2024-03-21,00:13:47.000,81,11095378,14205,0,1710980026,13013.203940929998,118.25824875000399,53484.69652944001 2024-03-21,00:13:51.000,81,11095404,14805,0,1710980030,13013.203940929998,118.26529788000335,53484.68954232 2024-03-21,00:13:55.000,81,11095358,14245,0,1710980034,13013.150050449993,118.29349440000078,53484.64761960001 2024-03-21,00:13:59.000,81,11095317,14445,0,1710980038,13013.035533180002,118.18775745000312,53484.724477920005 2024-03-21,00:14:03.000,81,11095328,14445,0,1710980042,13012.69198137,118.19480658000248,53484.35416056 2024-03-21,00:14:07.000,81,11095421,14285,0,1710980046,13012.69198137,118.03267659000267,53484.389096160005 2024-03-21,00:14:11.000,81,11095503,14565,0,1710980050,13012.67177244,118.01152920000459,53484.44499312 2024-03-21,00:14:15.000,81,11095426,14605,0,1710980054,13012.745871849991,117.88464486000157,53484.41704464 2024-03-21,00:14:19.000,81,11095370,14685,0,1710980058,13012.739135539996,117.89874312000029,53484.44499312 2024-03-21,00:14:23.000,81,11095391,14485,0,1710980062,13012.988379009992,117.85644834000414,53484.773387760004 2024-03-21,00:14:27.000,81,11095413,14405,0,1710980066,13012.988379009992,117.82120269000006,53484.91313016001 2024-03-21,00:14:31.000,81,11095340,14765,0,1710980070,13013.015324250002,117.80710443000135,53484.91313016001 2024-03-21,00:14:35.000,81,11095408,13965,0,1710980074,13013.049005799992,117.84939921000478,53484.892168800005 2024-03-21,00:14:39.000,81,11095435,14005,0,1710980078,13013.075951040002,117.80005530000199,53484.93409152001 2024-03-21,00:14:43.000,81,11095367,14685,0,1710980082,13012.873861740001,117.84235007999814,53484.68954232 2024-03-21,00:14:47.000,81,11095357,14325,0,1710980086,13012.947961149992,117.82120269000006,53484.6825552 2024-03-21,00:14:51.000,81,11095375,14405,0,1710980090,13013.008587939992,117.8141535600007,53484.73845216001 2024-03-21,00:14:55.000,81,11095317,14085,0,1710980094,13013.089423659992,117.95513616000244,53484.773387760004 2024-03-21,00:14:59.000,81,11095375,14245,0,1710980098,13013.217413549988,117.91284137999901,53484.76640064001 2024-03-21,00:15:03.000,81,11095330,14365,0,1710980102,13013.574437979994,117.96923442000116,53485.227550560005 2024-03-21,00:15:07.000,81,11095383,14365,0,1710980106,13013.675482629995,117.89874312000029,53485.18562784 2024-03-21,00:15:11.000,81,11095361,14285,0,1710980110,13013.76305465999,117.89874312000029,53485.17165360001 2024-03-21,00:15:15.000,81,11095350,14365,0,1710980114,13013.837154069995,117.87054660000285,53485.24851192001 2024-03-21,00:15:19.000,81,11095400,14445,0,1710980118,13013.924726099991,117.84235007999814,53485.297421760006 2024-03-21,00:15:23.000,81,11095360,14205,0,1710980122,13013.74284572999,117.8634974700035,53484.98300136001 2024-03-21,00:15:27.000,81,11095305,14685,0,1710980126,13013.857362999996,117.84939921000478,53485.00396272001 2024-03-21,00:15:31.000,81,11095376,14045,0,1710980130,13013.958407649996,117.78595704000327,53485.05287256001 2024-03-21,00:15:35.000,81,11095347,14285,0,1710980134,13013.985352889991,117.80005530000199,53485.03889832 2024-03-21,00:15:39.000,81,11095437,14365,0,1710980138,13014.072924920001,117.77185878000455,53484.941078640004 2024-03-21,00:15:43.000,81,11095469,14445,0,1710980142,13014.369322559993,117.75776051999856,53485.297421760006 2024-03-21,00:15:47.000,81,11095321,14525,0,1710980146,13014.504048759998,117.70136748000368,53485.24851192001 2024-03-21,00:15:51.000,81,11095385,14565,0,1710980150,13014.490576139993,117.69431835000432,53485.32537024 2024-03-21,00:15:55.000,81,11095438,14765,0,1710980154,13014.591620789994,117.66612182999961,53485.276460400004 2024-03-21,00:15:59.000,81,11095445,14565,0,1710980158,13014.672456509994,117.58858139999938,53485.40921568001 2024-03-21,00:16:03.000,81,11095358,14405,0,1710980162,13014.510785069993,117.53923749000387,53484.96902712 2024-03-21,00:16:07.000,81,11095401,14405,0,1710980166,13014.638774959989,117.49694271000044,53485.00396272001 2024-03-21,00:16:11.000,81,11095373,14485,0,1710980170,13014.665720199999,117.48989358000108,53485.010949840005 2024-03-21,00:16:15.000,81,11095388,14565,0,1710980174,13014.733083299994,117.3559601099987,53485.010949840005 2024-03-21,00:16:19.000,81,11095369,14445,0,1710980178,13014.86107318999,117.27841967999848,53485.08780816 2024-03-21,00:16:23.000,81,11095404,14485,0,1710980182,13015.164207139991,117.20087924999825,53485.43716416001 2024-03-21,00:16:27.000,81,11095413,14525,0,1710980186,13015.285460719992,117.08809317000123,53485.47209976 2024-03-21,00:16:31.000,81,11095410,14725,0,1710980190,13015.332614890001,117.01760187000036,53485.444151280004 2024-03-21,00:16:35.000,81,11095420,14205,0,1710980194,13015.480813709997,116.95415969999885,53485.54197096 2024-03-21,00:16:39.000,81,11095367,14325,0,1710980198,13015.494286330002,116.84842275000119,53485.57690656001 2024-03-21,00:16:43.000,81,11095324,14085,0,1710980202,13015.305669649992,116.8131771000044,53485.297421760006 2024-03-21,00:16:47.000,81,11095378,14405,0,1710980206,13015.285460719992,116.68629276000138,53485.311396 2024-03-21,00:16:51.000,81,11095380,13965,0,1710980210,13015.292197030001,116.6017032000018,53485.36030584 2024-03-21,00:16:55.000,81,11095415,14285,0,1710980214,13015.339351199997,116.53121190000093,53485.33934448001 2024-03-21,00:16:59.000,81,11095471,14325,0,1710980218,13015.406714299992,116.54531015999964,53485.40222856 2024-03-21,00:17:03.000,81,11095391,14565,0,1710980222,13015.730057179993,116.46072060000006,53485.6956876 2024-03-21,00:17:07.000,81,11095428,14125,0,1710980226,13015.804156589998,116.46776972999942,53485.73761032 2024-03-21,00:17:11.000,81,11095247,14405,0,1710980230,13015.972564339994,116.41137669000454,53485.78652016 2024-03-21,00:17:15.000,81,11095585,14565,0,1710980234,13016.1477084,116.4536714700007,53485.800494400006 2024-03-21,00:17:19.000,81,11095477,14565,0,1710980238,13016.235280429995,116.36908191000111,53485.78652016 2024-03-21,00:17:23.000,81,11095399,14805,0,1710980242,13016.114026849995,116.42547495000326,53485.62581640001 2024-03-21,00:17:27.000,81,11095418,14605,0,1710980246,13016.26896198,116.43252408000262,53485.64677776 2024-03-21,00:17:31.000,81,11095496,14405,0,1710980250,13016.450842350001,116.42547495000326,53485.58389368001 2024-03-21,00:17:35.000,81,11095303,14685,0,1710980254,13016.545150689992,116.41137669000454,53485.75158456001 2024-03-21,00:17:39.000,81,11095386,13765,0,1710980258,13016.632722720002,116.36203278000175,53485.74459744001 2024-03-21,00:17:43.000,81,11095352,14245,0,1710980262,13017.023428699998,116.31973799999832,53486.114914800004 2024-03-21,00:17:47.000,81,11095332,14245,0,1710980266,13017.036901319989,116.3549836500024,53486.12190192 2024-03-21,00:17:51.000,81,11095432,14765,0,1710980270,13016.983010839998,116.27039409000281,53486.16382464 2024-03-21,00:17:55.000,81,11095461,14285,0,1710980274,13017.050373939994,116.2421975699981,53486.184786000005 2024-03-21,00:17:59.000,81,11095320,14525,0,1710980278,13017.131209659994,116.13646062000043,53486.19177312 2024-03-21,00:18:03.000,81,11095561,14685,0,1710980282,13016.922384049998,115.93908498000383,53485.88433984 2024-03-21,00:18:07.000,81,11095404,14165,0,1710980286,13016.969538219993,115.8967902000004,53485.86337848 2024-03-21,00:18:11.000,81,11095423,14525,0,1710980290,13016.996483459989,115.74170933999994,53485.9053012 2024-03-21,00:18:15.000,81,11095411,14645,0,1710980294,13017.19857275999,115.66416890999972,53485.83543 2024-03-21,00:18:19.000,81,11095435,14365,0,1710980298,13017.252463239995,115.52318630999798,53485.87036560001 2024-03-21,00:18:23.000,81,11095406,14605,0,1710980302,13017.663378149991,115.45974414000375,53486.19876024 2024-03-21,00:18:27.000,81,11095537,14565,0,1710980306,13017.777895419997,115.48089153000183,53486.37343824001 2024-03-21,00:18:31.000,81,11095392,14565,0,1710980310,13017.932830550002,115.46679327000311,53486.282605680004 2024-03-21,00:18:35.000,81,11095353,14325,0,1710980314,13018.054084130003,115.46679327000311,53486.34548976001 2024-03-21,00:18:39.000,81,11095387,14605,0,1710980318,13018.188810329993,115.42449848999968,53486.43632232 2024-03-21,00:18:43.000,81,11095353,14645,0,1710980322,13017.953039480002,115.44564587999776,53486.135876160006 2024-03-21,00:18:47.000,81,11095417,14565,0,1710980326,13017.979984719997,115.43154761999904,53486.10792768001 2024-03-21,00:18:51.000,81,11095360,14525,0,1710980330,13017.932830550002,115.5020389199999,53486.14286328 2024-03-21,00:18:55.000,81,11095424,14805,0,1710980334,13017.912621620002,115.43154761999904,53486.184786000005 2024-03-21,00:18:59.000,81,11095243,14765,0,1710980338,13017.959775789997,115.55843196000205,53486.33850264 2024-03-21,00:19:03.000,81,11095403,14725,0,1710980342,13018.141656159998,115.34695805999945,53486.39439960001 2024-03-21,00:19:07.000,81,11095367,14885,0,1710980346,13018.195546639989,115.32581067000137,53486.36645112 2024-03-21,00:19:11.000,81,11095381,15485,0,1710980350,13018.256173429989,115.22007372000371,53486.37343824001 2024-03-21,00:19:15.000,81,11095432,14845,0,1710980354,13018.52562583,115.18482806999964,53486.38042536 2024-03-21,00:19:19.000,81,11095435,14885,0,1710980358,13018.53909844999,115.20597545999772,53486.33850264 2024-03-21,00:19:23.000,81,11095454,14845,0,1710980362,13018.46499904,115.21302459000435,53486.05203072 2024-03-21,00:19:27.000,81,11095423,14885,0,1710980366,13018.552571069995,115.19892632999836,53486.16382464 2024-03-21,00:19:31.000,81,11095383,14805,0,1710980370,13018.62667048,115.20597545999772,53486.09395344 2024-03-21,00:19:35.000,81,11095483,14845,0,1710980374,13018.66708834,115.20597545999772,53486.08696632001 2024-03-21,00:19:39.000,81,11095364,14885,0,1710980378,13018.66708834,115.19892632999836,53486.16382464 2024-03-21,00:19:43.000,81,11095391,15205,0,1710980382,13018.976958599997,115.12138589999813,53486.46427080001 2024-03-21,00:19:47.000,81,11095353,15165,0,1710980386,13018.997167529997,114.96630503999768,53486.41536096001 2024-03-21,00:19:51.000,81,11095392,14685,0,1710980390,13019.003903839992,115.03679633999855,53486.44330944001 2024-03-21,00:19:55.000,81,11095358,14885,0,1710980394,13019.017376459997,115.11433676999877,53486.54811624 2024-03-21,00:19:59.000,81,11095216,14405,0,1710980398,13018.983694909992,114.97335417000431,53486.41536096001 2024-03-21,00:20:03.000,81,11095172,14725,0,1710980402,13018.62667048,115.02269807999983,53486.03106936 2024-03-21,00:20:07.000,81,11095435,14445,0,1710980406,13018.66708834,115.06499286000326,53486.15683752001 2024-03-21,00:20:11.000,81,11095437,14605,0,1710980410,13018.633406789995,114.99450156000239,53486.1498504 2024-03-21,00:20:15.000,81,11095353,15085,0,1710980414,13018.58625262,114.92401026000152,53486.1498504 2024-03-21,00:20:19.000,81,11095363,14645,0,1710980418,13018.56604369,114.8464698300013,53486.15683752001 2024-03-21,00:20:23.000,81,11095386,15365,0,1710980422,13018.882650259991,114.75483114000235,53486.471257920006 2024-03-21,00:20:27.000,81,11095324,14685,0,1710980426,13018.956749669996,114.65614332000405,53486.49221928001 2024-03-21,00:20:31.000,81,11095413,14485,0,1710980430,13018.963485979992,114.87466634999873,53486.48523216 2024-03-21,00:20:35.000,81,11095340,14805,0,1710980434,13018.875913949996,114.68433984000148,53486.56209048001 2024-03-21,00:20:39.000,81,11095431,14845,0,1710980438,13018.815287159996,114.59270115000254,53486.48523216 2024-03-21,00:20:43.000,81,11095373,14685,0,1710980442,13018.49868058999,114.59270115000254,53486.184786000005 2024-03-21,00:20:47.000,81,11095383,14965,0,1710980446,13018.41784486999,114.5997502800019,53486.282605680004 2024-03-21,00:20:51.000,81,11095410,15165,0,1710980450,13018.262909739999,114.53630811000039,53486.22670872001 2024-03-21,00:20:55.000,81,11095288,14965,0,1710980454,13018.222491879998,114.4517185500008,53486.282605680004 2024-03-21,00:20:59.000,81,11095360,14885,0,1710980458,13018.121447229998,114.53630811000039,53486.19876024 2024-03-21,00:21:03.000,81,11095370,14845,0,1710980462,13018.256173429989,114.4517185500008,53486.471257920006 2024-03-21,00:21:07.000,81,11095403,15205,0,1710980466,13018.114710919988,114.41647290000401,53486.42234808001 2024-03-21,00:21:11.000,81,11095346,15525,0,1710980470,13018.094501989988,114.36712899000122,53486.38741248 2024-03-21,00:21:15.000,81,11095400,14845,0,1710980474,13018.027138889993,114.42352203000337,53486.44330944001 2024-03-21,00:21:19.000,81,11095330,14645,0,1710980478,13017.899148999997,114.33188334000442,53486.42234808001 2024-03-21,00:21:23.000,81,11095470,14685,0,1710980482,13017.50170670999,114.61384854000062,53486.08696632001 2024-03-21,00:21:27.000,81,11095377,14965,0,1710980486,13017.48149777999,114.52925898000103,53486.08696632001 2024-03-21,00:21:31.000,81,11095436,15005,0,1710980490,13017.52191563999,114.6984381000002,53485.99613376 2024-03-21,00:21:35.000,81,11095366,14445,0,1710980494,13017.454552539995,114.79007678999915,53485.898314080005 2024-03-21,00:21:39.000,81,11095483,15005,0,1710980498,13017.38718944,114.8464698300013,53485.87036560001 2024-03-21,00:21:43.000,81,11095242,14685,0,1710980502,13017.58927874,115.00155069000175,53486.19177312 2024-03-21,00:21:47.000,81,11095384,14885,0,1710980506,13017.52191563999,114.92401026000152,53486.114914800004 2024-03-21,00:21:51.000,81,11095401,14805,0,1710980510,13017.494970399996,114.95925590999832,53486.135876160006 2024-03-21,00:21:55.000,81,11095375,14685,0,1710980514,13017.494970399996,114.9451576499996,53486.08696632001 2024-03-21,00:21:59.000,81,11095377,15205,0,1710980518,13017.50170670999,115.02269807999983,53486.05203072 2024-03-21,00:22:03.000,81,11095341,14685,0,1710980522,13017.225518,115.13548416000413,53485.730623200005 2024-03-21,00:22:07.000,81,11095509,15085,0,1710980526,13017.21878168999,115.16368068000156,53485.70267472001 2024-03-21,00:22:11.000,81,11095400,14765,0,1710980530,13017.38045312999,115.11433676999877,53485.57690656001 2024-03-21,00:22:15.000,81,11095399,14885,0,1710980534,13017.25919954999,115.16368068000156,53485.45812552001 2024-03-21,00:22:19.000,81,11095435,14565,0,1710980538,13017.36024419999,115.2553193700005,53485.5210096 2024-03-21,00:22:23.000,81,11095354,14645,0,1710980542,13017.622960289991,115.14253329000348,53485.88433984 2024-03-21,00:22:27.000,81,11095319,14685,0,1710980546,13017.555597189996,115.41744936000032,53485.87735272 2024-03-21,00:22:31.000,81,11095336,14605,0,1710980550,13017.58927874,115.4033511000016,53485.94023680001 2024-03-21,00:22:35.000,81,11095300,14445,0,1710980554,13017.48149777999,115.4033511000016,53485.78652016 2024-03-21,00:22:39.000,81,11095425,14725,0,1710980558,13017.40739837,115.5513828300027,53485.78652016 2024-03-21,00:22:43.000,81,11095452,14605,0,1710980562,13017.070582869994,115.57957935000013,53485.54197096 2024-03-21,00:22:47.000,81,11095360,14365,0,1710980566,13017.003219769998,115.57253022000077,53485.48607400001 2024-03-21,00:22:51.000,81,11095414,14405,0,1710980570,13016.976274529989,115.55843196000205,53485.395241440005 2024-03-21,00:22:55.000,81,11095398,14405,0,1710980574,13016.935856669988,115.53728457000398,53485.37428008 2024-03-21,00:22:59.000,81,11095401,14285,0,1710980578,13017.036901319989,115.55843196000205,53485.40222856 2024-03-21,00:23:03.000,81,11095201,14645,0,1710980582,13017.016692389989,115.55843196000205,53485.297421760006 2024-03-21,00:23:07.000,81,11095279,14845,0,1710980586,13017.131209659994,115.6148250000042,53485.33934448001 2024-03-21,00:23:11.000,81,11095346,14365,0,1710980590,13017.090791799994,115.53023544000462,53485.21357632 2024-03-21,00:23:15.000,81,11095457,14645,0,1710980594,13017.164891209999,115.57957935000013,53485.22056344001 2024-03-21,00:23:19.000,81,11095388,15125,0,1710980598,13017.20530907,115.55843196000205,53485.17165360001 2024-03-21,00:23:23.000,81,11095416,14845,0,1710980602,13017.24572693,115.47384240000247,53485.19261496 2024-03-21,00:23:27.000,81,11095370,14925,0,1710980606,13017.232254309994,115.57253022000077,53485.22056344001 2024-03-21,00:23:31.000,81,11095265,14685,0,1710980610,13017.191836449994,115.62187413000356,53485.24851192001 2024-03-21,00:23:35.000,81,11095465,14365,0,1710980614,13017.084055489999,115.66416890999972,53485.26248616 2024-03-21,00:23:39.000,81,11095327,14645,0,1710980618,13017.016692389989,115.60777587000484,53485.15767936 2024-03-21,00:23:43.000,81,11095306,14445,0,1710980622,13017.26593586,115.6148250000042,53485.5908808 2024-03-21,00:23:47.000,81,11095259,14845,0,1710980626,13017.11773703999,115.57253022000077,53485.43716416001 2024-03-21,00:23:51.000,81,11095506,14765,0,1710980630,13017.090791799994,115.49498979000055,53485.50703536001 2024-03-21,00:23:55.000,81,11095404,14725,0,1710980634,13016.895438809988,115.53728457000398,53485.45812552001 2024-03-21,00:23:59.000,81,11095284,14845,0,1710980638,13016.902175119998,115.5020389199999,53485.52799672 2024-03-21,00:24:03.000,81,11095313,14405,0,1710980642,13016.646195339992,115.58662847999949,53485.21357632 2024-03-21,00:24:07.000,81,11095476,14565,0,1710980646,13016.524941759992,115.69941456000379,53485.129730880006 2024-03-21,00:24:11.000,81,11095414,14845,0,1710980650,13016.3497977,115.75580759999866,53485.12274376001 2024-03-21,00:24:15.000,81,11095439,14525,0,1710980654,13016.24875305,115.86859368000296,53485.03191120001 2024-03-21,00:24:19.000,81,11095357,14805,0,1710980658,13016.10729054,115.91088845999911,53485.059859680005 2024-03-21,00:24:23.000,81,11095357,14525,0,1710980662,13016.16791733,115.9602323700019,53485.22056344001 2024-03-21,00:24:27.000,81,11095340,14525,0,1710980666,13016.00624589,115.9602323700019,53485.24152480001 2024-03-21,00:24:31.000,81,11095404,14645,0,1710980670,13015.837838139989,115.92498671999783,53485.19261496 2024-03-21,00:24:35.000,81,11095344,14565,0,1710980674,13015.716584559988,115.88974107000104,53485.23453768 2024-03-21,00:24:39.000,81,11095358,14365,0,1710980678,13015.480813709997,115.8967902000004,53485.19261496 2024-03-21,00:24:43.000,81,11095431,14445,0,1710980682,13015.157470829996,115.82629889999953,53484.85024608 2024-03-21,00:24:47.000,81,11095404,14285,0,1710980686,13015.04295355999,115.70646369000315,53484.82928472 2024-03-21,00:24:51.000,81,11095247,14205,0,1710980690,13014.88128211999,115.66416890999972,53484.7524264 2024-03-21,00:24:55.000,81,11095264,14485,0,1710980694,13014.90149104999,115.55843196000205,53484.892168800005 2024-03-21,00:24:59.000,81,11095339,14445,0,1710980698,13014.84086425999,115.6148250000042,53484.8222976 2024-03-21,00:25:03.000,81,11095401,14285,0,1710980702,13015.04968987,115.48089153000183,53485.07383392001 2024-03-21,00:25:07.000,81,11095425,14725,0,1710980706,13014.995799389995,115.4385967499984,53485.11575664 2024-03-21,00:25:11.000,81,11095269,14245,0,1710980710,13014.914963669995,115.48794066000119,53484.92011728 2024-03-21,00:25:15.000,81,11095424,14725,0,1710980714,13014.94864522,115.4385967499984,53485.08082104001 2024-03-21,00:25:19.000,81,11095249,14725,0,1710980718,13014.854336879995,115.3046632800033,53484.941078640004 2024-03-21,00:25:23.000,81,11095368,14805,0,1710980722,13014.645511269999,115.39630197000224,53484.63364536 2024-03-21,00:25:27.000,81,11095547,14645,0,1710980726,13014.665720199999,115.33990893000009,53484.794349120006 2024-03-21,00:25:31.000,81,11095246,14525,0,1710980730,13014.73981960999,115.38925284000288,53484.83627184001 2024-03-21,00:25:35.000,81,11095494,14565,0,1710980734,13014.726346989999,115.46679327000311,53484.71749080001 2024-03-21,00:25:39.000,81,11095272,14285,0,1710980738,13014.712874369994,115.41040023000096,53484.82928472 2024-03-21,00:25:43.000,81,11095431,14205,0,1710980742,13015.036217249995,115.51613717999862,53485.12274376001 2024-03-21,00:25:47.000,81,11095241,14365,0,1710980746,13015.016008319995,115.6148250000042,53485.03889832 2024-03-21,00:25:51.000,81,11095359,14645,0,1710980750,13015.02948094,115.5020389199999,53485.08780816 2024-03-21,00:25:55.000,81,11095391,14405,0,1710980754,13014.98232676999,115.7135128200025,53485.11575664 2024-03-21,00:25:59.000,81,11095416,14205,0,1710980758,13014.98906308,115.72761108000122,53485.04588544 2024-03-21,00:26:03.000,81,11095340,14525,0,1710980762,13014.854336879995,115.74170933999994,53484.794349120006 2024-03-21,00:26:07.000,81,11095581,14525,0,1710980766,13014.90822736,115.82629889999953,53484.78736200001 2024-03-21,00:26:11.000,81,11095285,14365,0,1710980770,13014.98906308,115.80515151000145,53484.83627184001 2024-03-21,00:26:15.000,81,11095370,14205,0,1710980774,13015.096844039996,115.81924977000017,53484.8222976 2024-03-21,00:26:19.000,81,11095426,14285,0,1710980778,13015.06316248999,115.87564281000232,53484.78736200001 2024-03-21,00:26:23.000,81,11095340,14965,0,1710980782,13015.386505369992,115.93203585000447,53485.03889832 2024-03-21,00:26:27.000,81,11095430,14685,0,1710980786,13015.453868470002,115.87564281000232,53485.07383392001 2024-03-21,00:26:31.000,81,11095487,14885,0,1710980790,13015.501022639997,115.81924977000017,53485.10178240001 2024-03-21,00:26:35.000,81,11095348,14565,0,1710980794,13015.588594669993,115.74170933999994,53485.010949840005 2024-03-21,00:26:39.000,81,11095575,14885,0,1710980798,13015.703111939998,115.88269194000168,53484.962040000006 2024-03-21,00:26:43.000,81,11095434,14485,0,1710980802,13015.514495260002,115.79105325000273,53484.66159384 2024-03-21,00:26:47.000,81,11095458,14765,0,1710980806,13015.635748840003,115.85449542000424,53484.73146504 2024-03-21,00:26:51.000,81,11095495,14885,0,1710980810,13015.682903009998,115.94613411000319,53484.675568080005 2024-03-21,00:26:55.000,81,11095413,14285,0,1710980814,13015.689639319993,115.90383932999976,53484.6825552 2024-03-21,00:26:59.000,81,11095349,15085,0,1710980818,13015.783947659998,115.93908498000383,53484.61967112001 2024-03-21,00:27:03.000,81,11095316,15165,0,1710980822,13016.06687268,115.8615445500036,53484.87120744 2024-03-21,00:27:07.000,81,11095441,14765,0,1710980826,13016.194862569995,115.8967902000004,53484.88518168001 2024-03-21,00:27:11.000,81,11095346,14765,0,1710980830,13016.336325079996,115.79810238000209,53484.91313016001 2024-03-21,00:27:15.000,81,11095361,14845,0,1710980834,13016.316116149996,115.95318324000255,53484.82928472 2024-03-21,00:27:19.000,81,11095450,14445,0,1710980838,13016.396951869996,116.02367454000341,53484.97601424 2024-03-21,00:27:23.000,81,11095480,14645,0,1710980842,13016.194862569995,116.04482193000149,53484.66858096001 2024-03-21,00:27:27.000,81,11095404,14645,0,1710980846,13016.26222566999,116.11531323000236,53484.58473552 2024-03-21,00:27:31.000,81,11095437,14965,0,1710980850,13016.30937984,116.12941149000108,53484.61967112001 2024-03-21,00:27:35.000,81,11095392,15045,0,1710980854,13016.376742939996,116.15055887999915,53484.65460672 2024-03-21,00:27:39.000,81,11095403,15005,0,1710980858,13016.41042449,116.16465713999787,53484.507877200005 2024-03-21,00:27:43.000,81,11095552,15085,0,1710980862,13016.767448919993,116.12236236000172,53484.794349120006 2024-03-21,00:27:47.000,81,11095398,14845,0,1710980866,13016.841548329998,116.08006757999829,53484.83627184001 2024-03-21,00:27:51.000,81,11095425,15325,0,1710980870,13016.841548329998,116.09416584000428,53484.82928472 2024-03-21,00:27:55.000,81,11095327,14485,0,1710980874,13016.861757259998,116.108264100003,53484.78736200001 2024-03-21,00:27:59.000,81,11095382,14645,0,1710980878,13016.861757259998,116.12941149000108,53484.85024608 2024-03-21,00:28:03.000,81,11095417,14725,0,1710980882,13016.639459029997,116.1435097499998,53484.58473552 2024-03-21,00:28:07.000,81,11095457,15045,0,1710980886,13016.619250099997,116.19285366000258,53484.56377416 2024-03-21,00:28:11.000,81,11095482,14965,0,1710980890,13016.673140580002,116.11531323000236,53484.626658240006 2024-03-21,00:28:15.000,81,11095359,14485,0,1710980894,13016.679876889997,116.08711670999764,53484.612684 2024-03-21,00:28:19.000,81,11095368,14725,0,1710980898,13016.605777479992,115.9954780199987,53484.64063248 2024-03-21,00:28:23.000,81,11095318,14685,0,1710980902,13016.807866779993,115.98137975999998,53484.95505288001 2024-03-21,00:28:27.000,81,11095340,15125,0,1710980906,13016.787657849993,115.9954780199987,53484.88518168001 2024-03-21,00:28:31.000,81,11095395,14925,0,1710980910,13016.774185230002,115.92498671999783,53484.90614304001 2024-03-21,00:28:35.000,81,11095441,14925,0,1710980914,13016.693349510002,115.94613411000319,53484.87120744 2024-03-21,00:28:39.000,81,11095436,15045,0,1710980918,13016.639459029997,115.96728150000126,53484.98998848 2024-03-21,00:28:43.000,81,11095574,14565,0,1710980922,13016.20833519,116.0095762800047,53484.63364536 2024-03-21,00:28:47.000,81,11095366,14685,0,1710980926,13016.30937984,115.96728150000126,53484.68954232 2024-03-21,00:28:51.000,81,11095389,14685,0,1710980930,13016.24875305,115.90383932999976,53484.63364536 2024-03-21,00:28:55.000,81,11095380,14685,0,1710980934,13016.16791733,115.84744629000488,53484.626658240006 2024-03-21,00:28:59.000,81,11095458,15085,0,1710980938,13016.12749947,115.8615445500036,53484.59172264 2024-03-21,00:29:03.000,81,11095382,14765,0,1710980942,13016.39021556,115.82629889999953,53484.88518168001 2024-03-21,00:29:07.000,81,11095452,14805,0,1710980946,13016.32958877,115.78400412000337,53484.843258960005 2024-03-21,00:29:11.000,81,11095413,15045,0,1710980950,13016.275698289995,115.85449542000424,53484.92011728 2024-03-21,00:29:15.000,81,11095382,14765,0,1710980954,13016.20833519,115.9602323700019,53484.86422032001 2024-03-21,00:29:19.000,81,11095574,14765,0,1710980958,13016.20159887999,115.88974107000104,53484.89915592 2024-03-21,00:29:23.000,81,11095364,14525,0,1710980962,13015.750266109993,115.88269194000168,53484.57774840001 2024-03-21,00:29:27.000,81,11095471,14805,0,1710980966,13015.723320869998,115.93203585000447,53484.59870976001 2024-03-21,00:29:31.000,81,11095394,14525,0,1710980970,13015.521231569997,115.8967902000004,53484.50089008001 2024-03-21,00:29:35.000,81,11095501,14565,0,1710980974,13015.413450610002,115.83334802999889,53484.49390296 2024-03-21,00:29:39.000,81,11095488,14565,0,1710980978,13015.332614890001,115.86859368000296,53484.37512192 2024-03-21,00:29:43.000,81,11095388,14765,0,1710980982,13015.453868470002,115.82629889999953,53484.6825552 2024-03-21,00:29:47.000,81,11095316,14205,0,1710980986,13015.426923229992,115.88974107000104,53484.66858096001 2024-03-21,00:29:51.000,81,11095359,14405,0,1710980990,13015.426923229992,115.81924977000017,53484.59172264 2024-03-21,00:29:55.000,81,11095338,14565,0,1710980994,13015.393241680002,115.79810238000209,53484.5428128 2024-03-21,00:29:59.000,81,11095336,14365,0,1710980998,13015.393241680002,115.76285672999802,53484.49390296 2024-03-21,00:30:03.000,81,11095397,14805,0,1710981002,13015.164207139991,115.84744629000488,53484.24236664001 2024-03-21,00:30:07.000,81,11095433,14165,0,1710981006,13015.164207139991,115.76990586000466,53484.25634088 2024-03-21,00:30:11.000,81,11095499,14365,0,1710981010,13015.231570240001,115.80515151000145,53484.23537952001 2024-03-21,00:30:15.000,81,11095358,14405,0,1710981014,13015.17094345,115.8615445500036,53484.27730224 2024-03-21,00:30:19.000,81,11095373,14685,0,1710981018,13015.137261899996,115.88974107000104,53484.2283924 2024-03-21,00:30:23.000,81,11095234,14245,0,1710981022,13015.433659540002,115.84744629000488,53484.54979992001 2024-03-21,00:30:27.000,81,11095342,14445,0,1710981026,13015.319142269997,115.86859368000296,53484.59870976001 2024-03-21,00:30:31.000,81,11095256,14285,0,1710981030,13015.312405960001,115.90383932999976,53484.49390296 2024-03-21,00:30:35.000,81,11095471,14405,0,1710981034,13015.393241680002,115.95318324000255,53484.56377416 2024-03-21,00:30:39.000,81,11095522,14325,0,1710981038,13015.440395849997,116.03777280000213,53484.54979992001 2024-03-21,00:30:43.000,81,11095378,14285,0,1710981042,13015.117052969996,116.05187106000085,53484.13755984 2024-03-21,00:30:47.000,81,11095463,14245,0,1710981046,13015.117052969996,116.11531323000236,53484.14454696001 2024-03-21,00:30:51.000,81,11095283,14405,0,1710981050,13015.211361310001,116.07301844999893,53484.23537952001 2024-03-21,00:30:55.000,81,11095389,13965,0,1710981054,13015.117052969996,116.11531323000236,53484.17948256 2024-03-21,00:30:59.000,81,11095440,14365,0,1710981058,13015.10358034999,116.08006757999829,53484.19345680001 2024-03-21,00:31:03.000,81,11095376,14285,0,1710981062,13015.359560129997,116.07301844999893,53484.31223784001 2024-03-21,00:31:07.000,81,11095340,14165,0,1710981066,13015.298933339996,116.13646062000043,53484.41005752001 2024-03-21,00:31:11.000,81,11095321,14245,0,1710981070,13015.319142269997,116.07301844999893,53484.40307040001 2024-03-21,00:31:15.000,81,11095436,14325,0,1710981074,13015.245042859991,116.03072367000277,53484.44499312 2024-03-21,00:31:19.000,81,11095403,14645,0,1710981078,13015.224833929991,116.08711670999764,53484.389096160005 2024-03-21,00:31:23.000,81,11095322,14605,0,1710981082,13014.94190890999,116.18580453000322,53484.04672728001 2024-03-21,00:31:27.000,81,11095377,14565,0,1710981086,13015.00927201,116.19990279000194,53484.03275304 2024-03-21,00:31:31.000,81,11095374,14245,0,1710981090,13014.955381529995,116.16465713999787,53484.074675760006 2024-03-21,00:31:35.000,81,11095442,14245,0,1710981094,13014.955381529995,116.1435097499998,53483.99781744001 2024-03-21,00:31:39.000,81,11095287,14445,0,1710981098,13015.02948094,116.19990279000194,53484.004804560005 2024-03-21,00:31:43.000,81,11095332,14245,0,1710981102,13015.346087509992,116.16465713999787,53484.340186320005 2024-03-21,00:31:47.000,81,11095396,14365,0,1710981106,13015.346087509992,116.05892019000021,53484.24236664001 2024-03-21,00:31:51.000,81,11095467,14005,0,1710981110,13015.366296439992,116.1435097499998,53484.23537952001 2024-03-21,00:31:55.000,81,11095503,14485,0,1710981114,13015.474077400002,116.1435097499998,53484.32621208 2024-03-21,00:31:59.000,81,11095395,14245,0,1710981118,13015.534704190002,116.13646062000043,53484.35416056 2024-03-21,00:32:03.000,81,11095375,14525,0,1710981122,13015.271988100001,116.25629583000409,53484.03275304 2024-03-21,00:32:07.000,81,11095383,13885,0,1710981126,13015.305669649992,116.24924670000473,53484.06768864001 2024-03-21,00:32:11.000,81,11095370,14245,0,1710981130,13015.352823820002,116.3056397399996,53484.04672728001 2024-03-21,00:32:15.000,81,11095417,13885,0,1710981134,13015.319142269997,116.32678712999768,53484.102624240004 2024-03-21,00:32:19.000,81,11095448,13765,0,1710981138,13015.373032750002,116.33383626000432,53484.08865 2024-03-21,00:32:23.000,81,11095430,13925,0,1710981142,13015.655957769988,116.3549836500024,53484.438006000004 2024-03-21,00:32:27.000,81,11095369,14085,0,1710981146,13015.716584559988,116.39022929999919,53484.41704464 2024-03-21,00:32:31.000,81,11095406,14045,0,1710981150,13015.790683969994,116.4536714700007,53484.39608328 2024-03-21,00:32:35.000,81,11095380,14045,0,1710981154,13015.804156589998,116.48186798999814,53484.47992872001 2024-03-21,00:32:39.000,81,11095321,14565,0,1710981158,13015.770475039993,116.47481885999878,53484.47992872001 2024-03-21,00:32:43.000,81,11095372,14005,0,1710981162,13015.521231569997,116.51711364000221,53484.1585212 2024-03-21,00:32:47.000,81,11095426,14365,0,1710981166,13015.447132159992,116.51711364000221,53484.11659848001 2024-03-21,00:32:51.000,81,11095382,14445,0,1710981170,13015.413450610002,116.46072060000006,53484.19345680001 2024-03-21,00:32:55.000,81,11095390,13765,0,1710981174,13015.332614890001,116.46072060000006,53484.14454696001 2024-03-21,00:32:59.000,81,11095403,14525,0,1710981178,13015.271988100001,116.34088539000368,53484.074675760006 2024-03-21,00:33:03.000,81,11095373,14045,0,1710981182,13015.568385739993,116.34088539000368,53484.46595448 2024-03-21,00:33:07.000,81,11095380,14285,0,1710981186,13015.514495260002,116.3056397399996,53484.4729416 2024-03-21,00:33:11.000,81,11095374,14165,0,1710981190,13015.474077400002,116.36203278000175,53484.46595448 2024-03-21,00:33:15.000,81,11095405,14405,0,1710981194,13015.460604779997,116.33383626000432,53484.39608328 2024-03-21,00:33:19.000,81,11095436,14245,0,1710981198,13015.413450610002,116.42547495000326,53484.49390296 2024-03-21,00:33:23.000,81,11095271,14365,0,1710981202,13015.12378927999,116.44662234000134,53484.074675760006 2024-03-21,00:33:27.000,81,11095418,14165,0,1710981206,13015.12378927999,116.53826103000029,53484.03974016 2024-03-21,00:33:31.000,81,11095460,14325,0,1710981210,13015.00253569999,116.56645754999772,53483.99781744001 2024-03-21,00:33:35.000,81,11095394,14085,0,1710981214,13014.92843629,116.7003910200001,53484.02576592001 2024-03-21,00:33:39.000,81,11095385,14205,0,1710981218,13014.84086425999,116.65809624000394,53483.97685608001 2024-03-21,00:33:43.000,81,11095409,14205,0,1710981222,13015.06316248999,116.65104711000458,53484.24236664001 2024-03-21,00:33:47.000,81,11095307,14085,0,1710981226,13015.056426179995,116.67924363000202,53484.26332800001 2024-03-21,00:33:51.000,81,11095461,13965,0,1710981230,13015.036217249995,116.69334189000074,53484.24935376 2024-03-21,00:33:55.000,81,11095332,14085,0,1710981234,13015.06316248999,116.74268580000353,53484.13755984 2024-03-21,00:33:59.000,81,11095431,14285,0,1710981238,13015.036217249995,116.7003910200001,53484.18646968 2024-03-21,00:34:03.000,81,11095474,14085,0,1710981242,13014.8678095,116.75678406000225,53483.87903640001 2024-03-21,00:34:07.000,81,11095395,14445,0,1710981246,13014.874545809995,116.7638331900016,53483.87204928 2024-03-21,00:34:11.000,81,11095338,14005,0,1710981250,13014.955381529995,116.80612796999776,53483.86506216 2024-03-21,00:34:15.000,81,11095330,14325,0,1710981254,13014.935172599995,116.84842275000119,53483.85108792 2024-03-21,00:34:19.000,81,11095367,14205,0,1710981258,13014.96211783999,116.84137362000183,53483.82313944 2024-03-21,00:34:23.000,81,11095309,14165,0,1710981262,13015.143998209991,116.86252100999991,53484.16550832001 2024-03-21,00:34:27.000,81,11095438,14125,0,1710981266,13015.197888689996,116.88366839999799,53484.16550832001 2024-03-21,00:34:31.000,81,11095366,14245,0,1710981270,13015.238306549996,116.80612796999776,53484.17948256 2024-03-21,00:34:35.000,81,11095324,14245,0,1710981274,13015.298933339996,116.82022623000375,53484.172495440005 2024-03-21,00:34:39.000,81,11095383,14325,0,1710981278,13015.393241680002,116.79202970999904,53484.31223784001 2024-03-21,00:34:43.000,81,11095462,14245,0,1710981282,13015.157470829996,116.83432449000247,53483.89301064 2024-03-21,00:34:47.000,81,11095369,14325,0,1710981286,13015.218097619996,116.86252100999991,53483.96288184 2024-03-21,00:34:51.000,81,11095388,14245,0,1710981290,13015.305669649992,116.96120882999821,53483.913972 2024-03-21,00:34:55.000,81,11095336,14605,0,1710981294,13015.413450610002,117.00350361000164,53483.934933360004 2024-03-21,00:34:59.000,81,11095380,14485,0,1710981298,13015.501022639997,117.0598966500038,53483.94192048 2024-03-21,00:35:03.000,81,11095328,14125,0,1710981302,13015.844574449999,117.06694578000315,53484.32621208 2024-03-21,00:35:07.000,81,11095380,14085,0,1710981306,13015.871519689994,117.17268273000082,53484.24935376 2024-03-21,00:35:11.000,81,11095351,14045,0,1710981310,13015.93888278999,117.17268273000082,53484.30525072 2024-03-21,00:35:15.000,81,11095474,14445,0,1710981314,13016.02645482,117.17973186000017,53484.35416056 2024-03-21,00:35:19.000,81,11095329,14605,0,1710981318,13015.95909171999,117.20792838000489,53484.37512192 2024-03-21,00:35:23.000,81,11095367,14325,0,1710981322,13015.669430389993,117.28546880999784,53484.06070152 2024-03-21,00:35:27.000,81,11095410,14405,0,1710981326,13015.703111939998,117.29956707000383,53484.06070152 2024-03-21,00:35:31.000,81,11095366,14165,0,1710981330,13015.642485149998,117.38415663000342,53484.06768864001 2024-03-21,00:35:35.000,81,11095399,14205,0,1710981334,13015.629012529993,117.44054966999829,53484.03974016 2024-03-21,00:35:39.000,81,11095410,13805,0,1710981338,13015.635748840003,117.468746190003,53483.99781744001 2024-03-21,00:35:43.000,81,11095412,14085,0,1710981342,13015.824365519999,117.44054966999829,53484.27730224 2024-03-21,00:35:47.000,81,11095407,13965,0,1710981346,13015.878255999989,117.41235315000085,53484.340186320005 2024-03-21,00:35:51.000,81,11095348,14205,0,1710981350,13015.878255999989,117.44054966999829,53484.27730224 2024-03-21,00:35:55.000,81,11095394,14325,0,1710981354,13015.851310759994,117.48284445000172,53484.24935376 2024-03-21,00:35:59.000,81,11095360,14205,0,1710981358,13015.831101829994,117.47579532000236,53484.270315120004 2024-03-21,00:36:03.000,81,11095379,14365,0,1710981362,13015.554913120002,117.45464793000428,53483.92794624001 2024-03-21,00:36:07.000,81,11095429,14085,0,1710981366,13015.420186919997,117.468746190003,53483.99083032 2024-03-21,00:36:11.000,81,11095365,14325,0,1710981370,13015.245042859991,117.5039918399998,53483.92794624001 2024-03-21,00:36:15.000,81,11095353,14365,0,1710981374,13015.12378927999,117.49694271000044,53483.906984880006 2024-03-21,00:36:19.000,81,11095368,14005,0,1710981378,13015.02948094,117.39825489000214,53483.934933360004 2024-03-21,00:36:23.000,81,11095380,14245,0,1710981382,13015.211361310001,117.37710750000406,53484.11659848001 2024-03-21,00:36:27.000,81,11095377,13885,0,1710981386,13015.09010773,117.34891097999935,53484.1585212 2024-03-21,00:36:31.000,81,11095382,14285,0,1710981390,13014.92169997999,117.3700583700047,53484.04672728001 2024-03-21,00:36:35.000,81,11095385,14245,0,1710981394,13014.80044639999,117.36300923999806,53484.13057272 2024-03-21,00:36:39.000,81,11095435,14205,0,1710981398,13014.712874369994,117.39120576000278,53484.11659848001 2024-03-21,00:36:43.000,81,11095354,14005,0,1710981402,13014.362586249998,117.45464793000428,53483.74628112 2024-03-21,00:36:47.000,81,11095392,14165,0,1710981406,13014.275014220002,117.52513922999788,53483.7043584 2024-03-21,00:36:51.000,81,11095361,14365,0,1710981410,13014.207651119992,117.51809009999852,53483.599551600004 2024-03-21,00:36:55.000,81,11095358,14085,0,1710981414,13014.160496949997,117.55333575000259,53483.59256448001 2024-03-21,00:36:59.000,81,11095398,14205,0,1710981418,13014.052715990001,117.68726921999769,53483.67640992 2024-03-21,00:37:03.000,81,11095385,14165,0,1710981422,13014.221123739997,117.64497444000153,53483.906984880006 2024-03-21,00:37:07.000,81,11095346,14125,0,1710981426,13014.045979679991,117.65907270000025,53483.8441008 2024-03-21,00:37:11.000,81,11095393,14405,0,1710981430,13013.992089200001,117.74366225999984,53483.87903640001 2024-03-21,00:37:15.000,81,11095381,14005,0,1710981434,13013.86409930999,117.73661313000048,53483.837113680005 2024-03-21,00:37:19.000,81,11095375,14165,0,1710981438,13013.7899999,117.68726921999769,53483.89301064 2024-03-21,00:37:23.000,81,11095415,14005,0,1710981442,13013.446448089999,117.8141535600007,53483.46679632 2024-03-21,00:37:27.000,81,11095349,13965,0,1710981446,13013.419502849989,117.80005530000199,53483.44583496001 2024-03-21,00:37:31.000,81,11095391,14205,0,1710981450,13013.352139749994,117.8141535600007,53483.47378344001 2024-03-21,00:37:35.000,81,11095436,14165,0,1710981454,13013.264567719998,117.82120269000006,53483.382950880005 2024-03-21,00:37:39.000,81,11095443,14165,0,1710981458,13013.244358789998,117.84939921000478,53483.37596376001 2024-03-21,00:37:43.000,81,11095332,14285,0,1710981462,13013.453184399994,117.80710443000135,53483.68339704 2024-03-21,00:37:47.000,81,11095339,14165,0,1710981466,13013.466657019999,117.84939921000478,53483.6344872 2024-03-21,00:37:51.000,81,11095345,14245,0,1710981470,13013.365612369998,117.87759573000221,53483.64846144 2024-03-21,00:37:55.000,81,11095281,14165,0,1710981474,13013.271304029993,117.93398877000436,53483.64846144 2024-03-21,00:37:59.000,81,11095355,14285,0,1710981478,13013.244358789998,117.95513616000244,53483.61352584001 2024-03-21,00:38:03.000,81,11095375,13885,0,1710981482,13013.062478419997,117.97628355000052,53483.32705392001 2024-03-21,00:38:07.000,81,11095389,14005,0,1710981486,13013.028796869992,117.9974309399986,53483.3200668 2024-03-21,00:38:11.000,81,11095343,14405,0,1710981490,13013.062478419997,118.08202049999818,53483.22923424001 2024-03-21,00:38:15.000,81,11095353,14405,0,1710981494,13012.947961149992,118.10316789000353,53483.25718272001 2024-03-21,00:38:19.000,81,11095334,14125,0,1710981498,13012.954697460002,118.08202049999818,53483.29211832 2024-03-21,00:38:23.000,81,11095404,14285,0,1710981502,13013.190468309993,118.08202049999818,53483.55762888 2024-03-21,00:38:27.000,81,11095395,14245,0,1710981506,13013.163523069998,118.07497136999882,53483.52269328001 2024-03-21,00:38:31.000,81,11095407,14045,0,1710981510,13013.089423659992,118.13136441000097,53483.51570616 2024-03-21,00:38:35.000,81,11095436,14045,0,1710981514,13013.042269489997,118.15251179999905,53483.50871904 2024-03-21,00:38:39.000,81,11095387,14245,0,1710981518,13012.988379009992,118.11021702000289,53483.550641760005 2024-03-21,00:38:43.000,81,11095407,14165,0,1710981522,13012.678508749996,118.16661005999777,53483.1453888 2024-03-21,00:38:47.000,81,11095364,14085,0,1710981526,13012.62461826999,118.14546266999969,53483.1453888 2024-03-21,00:38:51.000,81,11095435,14565,0,1710981530,13012.577464099995,118.18775745000312,53483.13141456 2024-03-21,00:38:55.000,81,11095365,14205,0,1710981534,13012.58420040999,118.13136441000097,53483.1453888 2024-03-21,00:38:59.000,81,11095389,14245,0,1710981538,13012.577464099995,118.16661005999777,53483.0755176 2024-03-21,00:39:03.000,81,11095363,14045,0,1710981542,13012.77281709,118.15251179999905,53483.32705392001 2024-03-21,00:39:07.000,81,11095383,14405,0,1710981546,13012.779553399996,118.20185571000184,53483.36897664 2024-03-21,00:39:11.000,81,11095435,13885,0,1710981550,13012.745871849991,118.27939614000206,53483.31307968 2024-03-21,00:39:15.000,81,11095332,14365,0,1710981554,13012.62461826999,118.38513308999973,53483.34801528 2024-03-21,00:39:19.000,81,11095419,14045,0,1710981558,13012.54378254999,118.42742787000316,53483.31307968 2024-03-21,00:39:23.000,81,11095370,14285,0,1710981562,13012.213703359994,118.51201743000274,53482.87289112001 2024-03-21,00:39:27.000,81,11095398,14005,0,1710981566,13012.213703359994,118.5543122099989,53482.97071080001 2024-03-21,00:39:31.000,81,11095326,14245,0,1710981570,13012.092449779993,118.60365612000169,53482.88686536 2024-03-21,00:39:35.000,81,11095377,14085,0,1710981574,13012.085713469998,118.59660699000233,53482.928788080004 2024-03-21,00:39:39.000,81,11095415,14285,0,1710981578,13012.025086679998,118.65300003000448,53482.83795552 2024-03-21,00:39:43.000,81,11095355,14445,0,1710981582,13012.240648599989,118.66004916000384,53483.047569120004 2024-03-21,00:39:47.000,81,11095345,14245,0,1710981586,13012.240648599989,118.66004916000384,53483.02660776 2024-03-21,00:39:51.000,81,11095397,14485,0,1710981590,13012.274330149994,118.69529481000063,53483.01962064001 2024-03-21,00:39:55.000,81,11095380,14285,0,1710981594,13012.294539079994,118.69529481000063,53482.97769792 2024-03-21,00:39:59.000,81,11095336,14125,0,1710981598,13012.38884742,118.72349132999807,53483.03359488 2024-03-21,00:40:03.000,81,11095339,14565,0,1710981602,13012.139603949989,118.7657861100015,53482.712187360004 2024-03-21,00:40:07.000,81,11095295,14245,0,1710981606,13012.132867639993,118.81513002000429,53482.62834192 2024-03-21,00:40:11.000,81,11095440,14125,0,1710981610,13012.213703359994,118.79398262999894,53482.761097200004 2024-03-21,00:40:15.000,81,11095401,13885,0,1710981614,13012.206967049999,118.8010317599983,53482.67725176 2024-03-21,00:40:19.000,81,11095393,14045,0,1710981618,13012.173285499994,118.83627741000237,53482.712187360004 2024-03-21,00:40:23.000,81,11095400,13885,0,1710981622,13012.34842956,118.81513002000429,53483.01962064001 2024-03-21,00:40:27.000,81,11095407,14285,0,1710981626,13012.294539079994,118.75873698000214,53483.04058200001 2024-03-21,00:40:31.000,81,11095449,14045,0,1710981630,13012.26085752999,118.71644219999871,53483.02660776 2024-03-21,00:40:35.000,81,11095350,13925,0,1710981634,13012.227175979999,118.68824568000127,53482.99167216001 2024-03-21,00:40:39.000,81,11095349,14165,0,1710981638,13012.30127538999,118.54726307999954,53482.97769792 2024-03-21,00:40:43.000,81,11095380,14285,0,1710981642,13012.105922399998,118.56136133999826,53482.72616160001 2024-03-21,00:40:47.000,81,11095386,14245,0,1710981646,13012.220439669989,118.52611569000146,53482.64930328 2024-03-21,00:40:51.000,81,11095361,14205,0,1710981650,13012.32822063,118.54726307999954,53482.74013584 2024-03-21,00:40:55.000,81,11095312,14565,0,1710981654,13012.40905635,118.48382090999803,53482.70520024001 2024-03-21,00:40:59.000,81,11095343,14285,0,1710981658,13012.516837309995,118.52611569000146,53482.71917448 2024-03-21,00:41:03.000,81,11095383,14085,0,1710981662,13012.921015909997,118.54726307999954,53483.096478960004 2024-03-21,00:41:07.000,81,11095294,14285,0,1710981666,13013.116368900002,118.61070525000105,53483.1453888 2024-03-21,00:41:11.000,81,11095458,14125,0,1710981670,13013.102896279997,118.56841047000489,53483.18731152001 2024-03-21,00:41:15.000,81,11095324,14245,0,1710981674,13013.230886169993,118.44857526000123,53483.236221360006 2024-03-21,00:41:19.000,81,11095523,14205,0,1710981678,13013.251095099993,118.46972264999931,53483.36198952 2024-03-21,00:41:23.000,81,11095318,14205,0,1710981682,13013.089423659992,118.42742787000316,53482.998659280005 2024-03-21,00:41:27.000,81,11095396,13925,0,1710981686,13013.096159970002,118.37808396000037,53483.13141456 2024-03-21,00:41:31.000,81,11095458,14405,0,1710981690,13013.109632589993,118.38513308999973,53483.15237592 2024-03-21,00:41:35.000,81,11095418,14205,0,1710981694,13013.082687349997,118.43447700000252,53483.19429864 2024-03-21,00:41:39.000,81,11095396,13685,0,1710981698,13013.049005799992,118.42742787000316,53483.236221360006 2024-03-21,00:41:43.000,81,11095365,14165,0,1710981702,13013.230886169993,118.35693657000229,53483.571603120006 2024-03-21,00:41:47.000,81,11095289,14125,0,1710981706,13013.123105209997,118.30054353000014,53483.56461600001 2024-03-21,00:41:51.000,81,11095345,14085,0,1710981710,13013.102896279997,118.32169091999822,53483.68339704 2024-03-21,00:41:55.000,81,11095380,14205,0,1710981714,13013.028796869992,118.37103483000101,53483.57859024 2024-03-21,00:41:59.000,81,11095435,14205,0,1710981718,13012.968170079992,118.37808396000037,53483.58557736 2024-03-21,00:42:03.000,81,11095403,14365,0,1710981722,13012.77281709,118.49791917000402,53483.31307968 2024-03-21,00:42:07.000,81,11095362,14245,0,1710981726,13012.880598049996,118.58955786000297,53483.30609256001 2024-03-21,00:42:11.000,81,11095382,14125,0,1710981730,13012.968170079992,118.65300003000448,53483.36198952 2024-03-21,00:42:15.000,81,11095412,14125,0,1710981734,13012.974906390002,118.70939306999935,53483.42487360001 2024-03-21,00:42:19.000,81,11095367,13925,0,1710981738,13012.974906390002,118.69529481000063,53483.39692512001 2024-03-21,00:42:23.000,81,11095344,14245,0,1710981742,13013.129841519993,118.75168785000278,53483.74628112 2024-03-21,00:42:27.000,81,11095366,13925,0,1710981746,13012.961433769997,118.68824568000127,53483.620512960006 2024-03-21,00:42:31.000,81,11095372,14045,0,1710981750,13012.873861740001,118.70939306999935,53483.62750008 2024-03-21,00:42:35.000,81,11095353,14205,0,1710981754,13012.793026020001,118.69529481000063,53483.65544856 2024-03-21,00:42:39.000,81,11095310,14085,0,1710981758,13012.678508749996,118.72349132999807,53483.71134552001 2024-03-21,00:42:43.000,81,11095316,13925,0,1710981762,13012.34169324999,118.66004916000384,53483.31307968 2024-03-21,00:42:47.000,81,11095368,14085,0,1710981766,13012.287802769999,118.65300003000448,53483.29211832 2024-03-21,00:42:51.000,81,11095351,13885,0,1710981770,13012.227175979999,118.62480350999977,53483.27814408001 2024-03-21,00:42:55.000,81,11095292,13805,0,1710981774,13012.274330149994,118.53316482000082,53483.215260000004 2024-03-21,00:42:59.000,81,11095392,14245,0,1710981778,13012.308011699999,118.4556243900006,53483.285131200006 2024-03-21,00:43:03.000,81,11095376,14325,0,1710981782,13012.64482719999,118.37808396000037,53483.58557736 2024-03-21,00:43:07.000,81,11095398,14205,0,1710981786,13012.779553399996,118.34988744000293,53483.5296804 2024-03-21,00:43:11.000,81,11095306,14085,0,1710981790,13012.880598049996,118.2723470100027,53483.58557736 2024-03-21,00:43:15.000,81,11095449,14285,0,1710981794,13012.947961149992,118.28644527000142,53483.67640992 2024-03-21,00:43:19.000,81,11095396,14285,0,1710981798,13012.947961149992,118.2723470100027,53483.6344872 2024-03-21,00:43:23.000,81,11095390,14365,0,1710981802,13012.67177244,118.3075926599995,53483.334041040005 2024-03-21,00:43:27.000,81,11095374,13805,0,1710981806,13012.59093672,118.27939614000206,53483.30609256001 2024-03-21,00:43:31.000,81,11095407,14245,0,1710981810,13012.53030993,118.36398570000165,53483.34102816 2024-03-21,00:43:35.000,81,11095397,14085,0,1710981814,13012.44273789999,118.4203787400038,53483.41788648 2024-03-21,00:43:39.000,81,11095357,14285,0,1710981818,13012.38211110999,118.51201743000274,53483.403912240006 2024-03-21,00:43:43.000,81,11095445,14045,0,1710981822,13012.59093672,118.54726307999954,53483.73230688001 2024-03-21,00:43:47.000,81,11095387,13965,0,1710981826,13012.476419449995,118.63185263999912,53483.67640992 2024-03-21,00:43:51.000,81,11095413,14045,0,1710981830,13012.42926528,118.68824568000127,53483.68339704 2024-03-21,00:43:55.000,81,11095382,13965,0,1710981834,13012.32822063,118.75168785000278,53483.62750008 2024-03-21,00:43:59.000,81,11095393,14005,0,1710981838,13012.274330149994,118.79398262999894,53483.66243568001 2024-03-21,00:44:03.000,81,11095337,14165,0,1710981842,13012.025086679998,118.82922828000301,53483.382950880005 2024-03-21,00:44:07.000,81,11095398,14245,0,1710981846,13012.011614059993,118.7305404600047,53483.32705392001 2024-03-21,00:44:11.000,81,11095395,13885,0,1710981850,13011.964459889998,118.67414742000256,53483.31307968 2024-03-21,00:44:15.000,81,11095385,13965,0,1710981854,13011.924042029998,118.70234393999999,53483.285131200006 2024-03-21,00:44:19.000,81,11095329,14005,0,1710981858,13011.843206309997,118.6670982900032,53483.264169840004 2024-03-21,00:44:23.000,81,11095338,13845,0,1710981862,13012.078977159988,118.59660699000233,53483.55762888 2024-03-21,00:44:27.000,81,11095387,14285,0,1710981866,13012.025086679998,118.72349132999807,53483.550641760005 2024-03-21,00:44:31.000,81,11095442,14205,0,1710981870,13011.977932510003,118.77988437000022,53483.53666752 2024-03-21,00:44:35.000,81,11095326,14165,0,1710981874,13011.937514650002,118.9138178400026,53483.54365464001 2024-03-21,00:44:39.000,81,11095419,13885,0,1710981878,13011.917305720002,118.99840740000218,53483.46679632 2024-03-21,00:44:43.000,81,11095367,13965,0,1710981882,13011.681534869997,119.13234087000455,53483.10346608 2024-03-21,00:44:47.000,81,11095400,14045,0,1710981886,13011.620908079996,119.13939000000391,53483.0755176 2024-03-21,00:44:51.000,81,11095395,14045,0,1710981890,13011.587226529991,119.23807782000222,53483.13141456 2024-03-21,00:44:55.000,81,11095444,13965,0,1710981894,13011.48618187999,119.25217608000094,53483.12442744 2024-03-21,00:44:59.000,81,11095415,14605,0,1710981898,13011.4322914,119.32971651000116,53483.068530480006 2024-03-21,00:45:03.000,81,11095416,14205,0,1710981902,13011.580490219996,119.29447086000437,53483.31307968 2024-03-21,00:45:07.000,81,11095430,14165,0,1710981906,13011.540072359996,119.33676564000052,53483.34102816 2024-03-21,00:45:11.000,81,11095357,14165,0,1710981910,13011.526599739991,119.40020781000203,53483.29910544 2024-03-21,00:45:15.000,81,11095343,14205,0,1710981914,13011.44576401999,119.43545345999883,53483.264169840004 2024-03-21,00:45:19.000,81,11095436,14165,0,1710981918,13011.41208247,119.55528867000248,53483.20827288001 2024-03-21,00:45:23.000,81,11095389,14205,0,1710981922,13011.095475899994,119.55528867000248,53482.83795552 2024-03-21,00:45:27.000,81,11095353,14285,0,1710981926,13011.06179434999,119.59758344999864,53482.81699416 2024-03-21,00:45:31.000,81,11095447,14365,0,1710981930,13010.994431249994,119.67512387999886,53482.865904 2024-03-21,00:45:35.000,81,11095374,13965,0,1710981934,13010.987694939999,119.68922214000486,53482.782058560006 2024-03-21,00:45:39.000,81,11095333,14325,0,1710981938,13010.940540769989,119.68217300999822,53482.83795552 2024-03-21,00:45:43.000,81,11095368,14045,0,1710981942,13011.088739589999,119.67512387999886,53483.11045320001 2024-03-21,00:45:47.000,81,11095362,14085,0,1710981946,13011.14936638,119.67512387999886,53483.13840168001 2024-03-21,00:45:51.000,81,11095298,14165,0,1710981950,13011.088739589999,119.73856605000037,53483.03359488 2024-03-21,00:45:55.000,81,11095465,14205,0,1710981954,13010.967486009999,119.6680747499995,53483.1453888 2024-03-21,00:45:59.000,81,11095404,14245,0,1710981958,13010.927068149998,119.80200822000188,53482.97071080001 2024-03-21,00:46:03.000,81,11095300,14605,0,1710981962,13010.563307409997,119.79495909000252,53482.782058560006 2024-03-21,00:46:07.000,81,11095378,14365,0,1710981966,13010.536362170002,119.8795486500021,53482.782058560006 2024-03-21,00:46:11.000,81,11095397,14685,0,1710981970,13010.462262759997,119.83725386999868,53482.70520024001 2024-03-21,00:46:15.000,81,11095338,14485,0,1710981974,13010.408372279991,119.84430299999804,53482.712187360004 2024-03-21,00:46:19.000,81,11095529,14485,0,1710981978,13010.388163349991,119.9288925600049,53482.75411008001 2024-03-21,00:46:23.000,81,11095419,14645,0,1710981982,13010.401635969996,119.94299082000362,53482.782058560006 2024-03-21,00:46:27.000,81,11095506,14565,0,1710981986,13010.361218109996,119.95003995000297,53482.82398128001 2024-03-21,00:46:31.000,81,11095372,14685,0,1710981990,13010.374690730001,119.9288925600049,53482.84494264 2024-03-21,00:46:35.000,81,11095405,14525,0,1710981994,13010.327536559991,119.97823647000041,53482.7960328 2024-03-21,00:46:39.000,81,11095527,14765,0,1710981998,13010.327536559991,119.90774516999954,53482.83795552 2024-03-21,00:46:43.000,81,11095382,14605,0,1710982002,13010.31406394,120.04872777000128,53482.830968400005 2024-03-21,00:46:47.000,81,11095360,14965,0,1710982006,13010.341009179996,119.97823647000041,53482.830968400005 2024-03-21,00:46:51.000,81,11095518,14725,0,1710982010,13010.421844899996,119.99233472999913,53482.7960328 2024-03-21,00:46:55.000,81,11095372,14765,0,1710982014,13010.421844899996,119.9288925600049,53482.82398128001 2024-03-21,00:46:59.000,81,11095428,15085,0,1710982018,13010.468999069992,119.95003995000297,53482.7960328 2024-03-21,00:47:03.000,81,11095405,15045,0,1710982022,13010.529625859992,119.95003995000297,53482.733148720006 2024-03-21,00:47:07.000,81,11095344,15325,0,1710982026,13010.556571100002,119.89364691000083,53482.733148720006 2024-03-21,00:47:11.000,81,11095344,15525,0,1710982030,13010.576780030002,119.85840126000403,53482.691226 2024-03-21,00:47:15.000,81,11095357,15165,0,1710982034,13010.859705049988,119.73856605000037,53483.04058200001 2024-03-21,00:47:19.000,81,11095347,15285,0,1710982038,13010.940540769989,119.69627127000422,53483.04058200001 2024-03-21,00:47:23.000,81,11095390,15325,0,1710982042,13010.819287189988,119.75266430999909,53482.84494264 2024-03-21,00:47:27.000,81,11095370,14765,0,1710982046,13010.852968739993,119.74561517999973,53482.865904 2024-03-21,00:47:31.000,81,11095378,14725,0,1710982050,13010.873177669993,119.79495909000252,53482.90782672 2024-03-21,00:47:35.000,81,11095383,15365,0,1710982054,13010.886650289998,119.78790996000316,53482.949749440006 2024-03-21,00:47:39.000,81,11095398,15005,0,1710982058,13010.906859219998,119.77381170000444,53482.9357752 2024-03-21,00:47:43.000,81,11095390,15485,0,1710982062,13011.18978424,119.72446779000165,53483.2501956 2024-03-21,00:47:47.000,81,11095366,15085,0,1710982066,13011.156102689994,119.76676256999781,53483.236221360006 2024-03-21,00:47:51.000,81,11095386,15365,0,1710982070,13011.18978424,119.76676256999781,53483.25718272001 2024-03-21,00:47:55.000,81,11095379,15205,0,1710982074,13011.176311619995,119.77381170000444,53483.20827288001 2024-03-21,00:47:59.000,81,11095374,15485,0,1710982078,13011.196520549995,119.75971343999845,53483.2501956 2024-03-21,00:48:03.000,81,11095392,15485,0,1710982082,13010.920331839989,119.80200822000188,53483.04058200001 2024-03-21,00:48:07.000,81,11095329,15165,0,1710982086,13010.873177669993,119.80905735000124,53483.047569120004 2024-03-21,00:48:11.000,81,11095375,15165,0,1710982090,13010.906859219998,119.83020473999932,53483.1453888 2024-03-21,00:48:15.000,81,11095424,15365,0,1710982094,13010.873177669993,119.86545039000339,53483.11045320001 2024-03-21,00:48:19.000,81,11095402,15445,0,1710982098,13010.886650289998,119.79495909000252,53483.1453888 2024-03-21,00:48:23.000,81,11095380,15325,0,1710982102,13011.034849109994,119.69627127000422,53483.382950880005 2024-03-21,00:48:27.000,81,11095411,15485,0,1710982106,13011.021376489989,119.68217300999822,53483.403912240006 2024-03-21,00:48:31.000,81,11095385,15125,0,1710982110,13011.001167559989,119.6680747499995,53483.403912240006 2024-03-21,00:48:35.000,81,11095389,15005,0,1710982114,13011.014640179994,119.68922214000486,53483.37596376001 2024-03-21,00:48:39.000,81,11095345,15325,0,1710982118,13011.028112799999,119.73151692000101,53483.47378344001 2024-03-21,00:48:43.000,81,11095353,15045,0,1710982122,13010.799078259988,119.77381170000444,53483.27814408001 2024-03-21,00:48:47.000,81,11095408,15325,0,1710982126,13010.826023499998,119.80200822000188,53483.27115696 2024-03-21,00:48:51.000,81,11095381,15245,0,1710982130,13010.718242540002,119.8161064800006,53483.30609256001 2024-03-21,00:48:55.000,81,11095371,15005,0,1710982134,13010.691297299993,119.78790996000316,53483.29211832 2024-03-21,00:48:59.000,81,11095368,15245,0,1710982138,13010.603725269997,119.78790996000316,53483.29211832 2024-03-21,00:49:03.000,81,11095340,15285,0,1710982142,13010.805814569998,119.70332040000358,53483.51570616 2024-03-21,00:49:07.000,81,11095360,15445,0,1710982146,13010.866441359998,119.75266430999909,53483.59256448001 2024-03-21,00:49:11.000,81,11095386,15285,0,1710982150,13010.900122909989,119.80200822000188,53483.67640992 2024-03-21,00:49:15.000,81,11095354,14965,0,1710982154,13010.886650289998,119.88659778000147,53483.739294000006 2024-03-21,00:49:19.000,81,11095383,15285,0,1710982158,13010.846232429998,119.90069604000018,53483.73230688001 2024-03-21,00:49:23.000,81,11095384,15405,0,1710982162,13010.529625859992,119.94299082000362,53483.42487360001 2024-03-21,00:49:27.000,81,11095378,15365,0,1710982166,13010.468999069992,119.95003995000297,53483.389938 2024-03-21,00:49:31.000,81,11095398,15285,0,1710982170,13010.529625859992,119.94299082000362,53483.36198952 2024-03-21,00:49:35.000,81,11095295,15445,0,1710982174,13010.590252649992,119.8795486500021,53483.382950880005 2024-03-21,00:49:39.000,81,11095355,15205,0,1710982178,13010.637406820002,119.9288925600049,53483.431860720004 2024-03-21,00:49:43.000,81,11095393,15085,0,1710982182,13010.886650289998,119.97823647000041,53483.73230688001 2024-03-21,00:49:47.000,81,11095402,15245,0,1710982186,13010.839496119988,119.99233472999913,53483.79519096 2024-03-21,00:49:51.000,81,11095340,14925,0,1710982190,13010.799078259988,120.04872777000128,53483.837113680005 2024-03-21,00:49:55.000,81,11095405,15405,0,1710982194,13010.724978849998,120.02053125000384,53483.72531976 2024-03-21,00:49:59.000,81,11095349,15245,0,1710982198,13010.677824680002,120.04167864000192,53483.788203840006 2024-03-21,00:50:03.000,81,11095389,15245,0,1710982202,13010.374690730001,120.06282603,53483.46679632 2024-03-21,00:50:07.000,81,11095423,14885,0,1710982206,13010.354481800001,120.08397341999807,53483.49474480001 2024-03-21,00:50:11.000,81,11095372,15245,0,1710982210,13010.239964529996,120.06282603,53483.42487360001 2024-03-21,00:50:15.000,81,11095321,15165,0,1710982214,13010.179337739995,120.08397341999807,53483.41788648 2024-03-21,00:50:19.000,81,11095383,15245,0,1710982218,13010.1523925,120.05577690000064,53483.382950880005 2024-03-21,00:50:23.000,81,11095328,15525,0,1710982222,13010.401635969996,120.02053125000384,53483.6344872 2024-03-21,00:50:27.000,81,11095351,15445,0,1710982226,13010.354481800001,120.01348212000448,53483.58557736 2024-03-21,00:50:31.000,81,11095361,15605,0,1710982230,13010.435317520001,120.05577690000064,53483.620512960006 2024-03-21,00:50:35.000,81,11095382,15085,0,1710982234,13010.583516339997,120.13331733000086,53483.64147432001 2024-03-21,00:50:39.000,81,11095385,15165,0,1710982238,13010.657615750002,120.11921907000215,53483.73230688001 2024-03-21,00:50:43.000,81,11095345,15245,0,1710982242,13010.522889549997,120.24610340999789,53483.44583496001 2024-03-21,00:50:47.000,81,11095400,14965,0,1710982246,13010.576780030002,120.33069297000475,53483.389938 2024-03-21,00:50:51.000,81,11095323,15285,0,1710982250,13010.596988960002,120.32364383999811,53483.389938 2024-03-21,00:50:55.000,81,11095310,15045,0,1710982254,13010.610461579992,120.32364383999811,53483.34801528 2024-03-21,00:50:59.000,81,11095379,15325,0,1710982258,13010.623934199997,120.3377421000041,53483.41089936 2024-03-21,00:51:03.000,81,11095377,15485,0,1710982262,13010.758660400003,120.31659470999875,53483.59256448001 2024-03-21,00:51:07.000,81,11095364,15245,0,1710982266,13010.805814569998,120.34479123000347,53483.571603120006 2024-03-21,00:51:11.000,81,11095324,15445,0,1710982270,13010.913595529993,120.35888949000218,53483.69038416001 2024-03-21,00:51:15.000,81,11095367,15125,0,1710982274,13010.974222319994,120.38708600999962,53483.718332640005 2024-03-21,00:51:19.000,81,11095348,14965,0,1710982278,13011.10221220999,120.42233166000369,53483.7742296 2024-03-21,00:51:23.000,81,11095353,15245,0,1710982282,13010.900122909989,120.42233166000369,53483.50871904 2024-03-21,00:51:27.000,81,11095355,15005,0,1710982286,13011.001167559989,120.40118426999834,53483.55762888 2024-03-21,00:51:31.000,81,11095383,14925,0,1710982290,13011.08200327999,120.3729877500009,53483.550641760005 2024-03-21,00:51:35.000,81,11095391,15005,0,1710982294,13011.176311619995,120.3377421000041,53483.52269328001 2024-03-21,00:51:39.000,81,11095370,15005,0,1710982298,13011.30430150999,120.30249645000004,53483.64147432001 2024-03-21,00:51:43.000,81,11095367,15245,0,1710982302,13011.620908079996,120.26020167000388,53483.94192048 2024-03-21,00:51:47.000,81,11095352,14845,0,1710982306,13011.701743799997,120.23905427999853,53483.96288184 2024-03-21,00:51:51.000,81,11095375,15125,0,1710982310,13011.735425350002,120.22495601999981,53483.96986896 2024-03-21,00:51:55.000,81,11095322,14965,0,1710982314,13011.775843210002,120.1756121100043,53484.053714400005 2024-03-21,00:51:59.000,81,11095333,15285,0,1710982318,13011.796052140002,120.10512081000343,53484.074675760006 2024-03-21,00:52:03.000,81,11095352,14685,0,1710982322,13011.567017599991,120.13331733000086,53483.82313944 2024-03-21,00:52:07.000,81,11095424,15165,0,1710982326,13011.614171770001,120.07692428999871,53483.886023520005 2024-03-21,00:52:11.000,81,11095429,14765,0,1710982330,13011.614171770001,120.06987515999936,53483.92095912 2024-03-21,00:52:15.000,81,11095398,15245,0,1710982334,13011.634380700001,120.02053125000384,53484.004804560005 2024-03-21,00:52:19.000,81,11095351,15165,0,1710982338,13011.647853319992,119.95708908000233,53483.955894720006 2024-03-21,00:52:23.000,81,11095305,15285,0,1710982342,13011.984668819998,119.92184342999826,53484.28428936001 2024-03-21,00:52:27.000,81,11095387,15125,0,1710982346,13012.011614059993,119.85840126000403,53484.31223784001 2024-03-21,00:52:31.000,81,11095418,15325,0,1710982350,13012.011614059993,119.85840126000403,53484.33319920001 2024-03-21,00:52:35.000,81,11095378,15245,0,1710982354,13011.998141440003,119.85840126000403,53484.34717344 2024-03-21,00:52:39.000,81,11095404,15205,0,1710982358,13011.964459889998,119.82315560999996,53484.32621208 2024-03-21,00:52:43.000,81,11095441,14885,0,1710982362,13011.695007490001,119.9147942999989,53484.08166288 2024-03-21,00:52:47.000,81,11095309,15325,0,1710982366,13011.674798560001,119.89364691000083,53484.102624240004 2024-03-21,00:52:51.000,81,11095406,15525,0,1710982370,13011.668062249992,119.87249952000275,53484.10961136 2024-03-21,00:52:55.000,81,11095389,15525,0,1710982374,13011.661325939996,119.88659778000147,53484.123585600006 2024-03-21,00:52:59.000,81,11095412,15125,0,1710982378,13011.728689039992,119.95708908000233,53484.17948256 2024-03-21,00:53:03.000,81,11095335,15205,0,1710982382,13011.937514650002,119.92184342999826,53484.51486432 2024-03-21,00:53:07.000,81,11095379,14925,0,1710982386,13011.917305720002,119.90069604000018,53484.53582568 2024-03-21,00:53:11.000,81,11095396,15245,0,1710982390,13011.883624169997,119.87249952000275,53484.52883856001 2024-03-21,00:53:15.000,81,11095419,15205,0,1710982394,13011.883624169997,119.92184342999826,53484.5428128 2024-03-21,00:53:19.000,81,11095341,14845,0,1710982398,13011.903833099997,119.87249952000275,53484.57774840001 2024-03-21,00:53:23.000,81,11095382,14725,0,1710982402,13011.661325939996,119.88659778000147,53484.26332800001 2024-03-21,00:53:27.000,81,11095360,15045,0,1710982406,13011.735425350002,119.96413821000169,53484.25634088 2024-03-21,00:53:31.000,81,11095398,14725,0,1710982410,13011.688271179992,119.97823647000041,53484.291276480006 2024-03-21,00:53:35.000,81,11095419,15085,0,1710982414,13011.634380700001,119.99233472999913,53484.32621208 2024-03-21,00:53:39.000,81,11095514,15165,0,1710982418,13011.573753910001,120.04872777000128,53484.28428936001 2024-03-21,00:53:43.000,81,11095419,14845,0,1710982422,13011.789315829992,120.06987515999936,53484.57774840001 2024-03-21,00:53:47.000,81,11095414,14605,0,1710982426,13011.728689039992,120.0275803800032,53484.61967112001 2024-03-21,00:53:51.000,81,11095366,14605,0,1710982430,13011.668062249992,120.08397341999807,53484.59172264 2024-03-21,00:53:55.000,81,11095401,14365,0,1710982434,13011.654589630001,120.0275803800032,53484.626658240006 2024-03-21,00:53:59.000,81,11095414,14765,0,1710982438,13011.519863429996,120.11216994000279,53484.64761960001 2024-03-21,00:54:03.000,81,11095408,14445,0,1710982442,13011.20999317,120.14036646000022,53484.18646968 2024-03-21,00:54:07.000,81,11095402,14045,0,1710982446,13011.156102689994,120.09102255000471,53484.2283924 2024-03-21,00:54:11.000,81,11095348,14365,0,1710982450,13011.10894852,119.95708908000233,53484.21441816001 2024-03-21,00:54:15.000,81,11095356,14285,0,1710982454,13011.075266969994,119.99233472999913,53484.24935376 2024-03-21,00:54:19.000,81,11095452,14285,0,1710982458,13011.04158541999,120.05577690000064,53484.14454696001 2024-03-21,00:54:23.000,81,11095245,14325,0,1710982462,13011.25041103,120.01348212000448,53484.41704464 2024-03-21,00:54:27.000,81,11095404,14485,0,1710982466,13011.18304792999,120.04872777000128,53484.32621208 2024-03-21,00:54:31.000,81,11095354,14365,0,1710982470,13011.10221220999,120.06987515999936,53484.33319920001 2024-03-21,00:54:35.000,81,11095412,14165,0,1710982474,13011.048321729999,120.14036646000022,53484.34717344 2024-03-21,00:54:39.000,81,11095331,14245,0,1710982478,13011.055058039994,120.21085776000109,53484.31922496 2024-03-21,00:54:43.000,81,11095394,14045,0,1710982482,13010.785605639998,120.26725080000324,53483.99781744001 2024-03-21,00:54:47.000,81,11095409,14285,0,1710982486,13010.698033610002,120.28134906000196,53483.97685608001 2024-03-21,00:54:51.000,81,11095420,14045,0,1710982490,13010.684560989997,120.35184036000283,53483.96986896 2024-03-21,00:54:55.000,81,11095499,14565,0,1710982494,13010.671088369993,120.35184036000283,53483.96986896 2024-03-21,00:54:59.000,81,11095265,14045,0,1710982498,13010.711506229993,120.41528253000433,53483.8441008 2024-03-21,00:55:03.000,81,11095424,14165,0,1710982502,13010.960749699989,120.34479123000347,53484.2982636 2024-03-21,00:55:07.000,81,11095358,14245,0,1710982506,13010.980958629989,120.36593862000154,53484.389096160005 2024-03-21,00:55:11.000,81,11095367,14365,0,1710982510,13010.933804459994,120.33069297000475,53484.26332800001 2024-03-21,00:55:15.000,81,11095523,14005,0,1710982514,13010.960749699989,120.41528253000433,53484.270315120004 2024-03-21,00:55:19.000,81,11095398,14045,0,1710982518,13010.886650289998,120.40118426999834,53484.31922496 2024-03-21,00:55:23.000,81,11095352,14605,0,1710982522,13010.711506229993,120.521019480002,53483.96986896 2024-03-21,00:55:27.000,81,11095276,14405,0,1710982526,13010.819287189988,120.61265817000094,53484.074675760006 2024-03-21,00:55:31.000,81,11095427,14245,0,1710982530,13010.886650289998,120.52806861000136,53483.89999776001 2024-03-21,00:55:35.000,81,11095398,14085,0,1710982534,13010.960749699989,120.49282296000456,53484.09563712001 2024-03-21,00:55:39.000,81,11095311,13965,0,1710982538,13011.075266969994,120.49282296000456,53483.99781744001 2024-03-21,00:55:43.000,81,11095477,14565,0,1710982542,13011.53333605,120.49987209000392,53484.36114768001 2024-03-21,00:55:47.000,81,11095259,13965,0,1710982546,13011.614171770001,120.57036339000479,53484.2283924 2024-03-21,00:55:51.000,81,11095326,14125,0,1710982550,13011.816261070002,120.63380555999902,53484.340186320005 2024-03-21,00:55:55.000,81,11095357,14085,0,1710982554,13011.917305720002,120.63380555999902,53484.438006000004 2024-03-21,00:55:59.000,81,11095347,14245,0,1710982558,13012.045295609998,120.6197073000003,53484.39608328 2024-03-21,00:56:03.000,81,11095432,14125,0,1710982562,13011.897096790002,120.59151078000286,53484.221405280005 2024-03-21,00:56:07.000,81,11095321,14085,0,1710982566,13011.924042029998,120.6197073000003,53484.123585600006 2024-03-21,00:56:11.000,81,11095394,14005,0,1710982570,13011.971196199993,120.79593554999883,53484.1585212 2024-03-21,00:56:15.000,81,11095372,13885,0,1710982574,13011.937514650002,120.8664268499997,53484.17948256 2024-03-21,00:56:19.000,81,11095298,14085,0,1710982578,13011.964459889998,120.91577076000249,53484.172495440005 2024-03-21,00:56:23.000,81,11095382,14045,0,1710982582,13012.180021809989,121.00036032000207,53484.44499312 2024-03-21,00:56:27.000,81,11095388,14085,0,1710982586,13012.031822989993,121.12019552999845,53484.40307040001 2024-03-21,00:56:31.000,81,11095287,14325,0,1710982590,13011.998141440003,121.12724465999781,53484.43101888001 2024-03-21,00:56:35.000,81,11095318,14005,0,1710982594,13011.816261070002,121.10609726999974,53484.41704464 2024-03-21,00:56:39.000,81,11095364,14245,0,1710982598,13011.668062249992,121.09199901000102,53484.27730224 2024-03-21,00:56:43.000,81,11095375,14285,0,1710982602,13011.28409257999,121.23298161000275,53483.92095912 2024-03-21,00:56:47.000,81,11095390,14365,0,1710982606,13011.095475899994,121.19773595999868,53483.85807504001 2024-03-21,00:56:51.000,81,11095395,13885,0,1710982610,13010.967486009999,121.21888335000403,53483.86506216 2024-03-21,00:56:55.000,81,11095398,14045,0,1710982614,13010.805814569998,121.26822725999955,53483.82313944 2024-03-21,00:56:59.000,81,11095446,14245,0,1710982618,13010.684560989997,121.24707987000147,53483.79519096 2024-03-21,00:57:03.000,81,11095403,14045,0,1710982622,13010.772133019993,121.26117813000019,53484.01179168 2024-03-21,00:57:07.000,81,11095340,14085,0,1710982626,13010.664352059997,121.34576768999978,53483.99083032 2024-03-21,00:57:11.000,81,11095346,13885,0,1710982630,13010.583516339997,121.40920986000128,53483.886023520005 2024-03-21,00:57:15.000,81,11095354,14165,0,1710982634,13010.522889549997,121.48675029000151,53483.886023520005 2024-03-21,00:57:19.000,81,11095358,14165,0,1710982638,13010.462262759997,121.55724159000238,53483.87204928 2024-03-21,00:57:23.000,81,11095420,13925,0,1710982642,13010.179337739995,121.70527332000347,53483.59256448001 2024-03-21,00:57:27.000,81,11095396,13765,0,1710982646,13010.138919879995,121.82510852999985,53483.48077056 2024-03-21,00:57:31.000,81,11095329,13925,0,1710982650,13010.118710949995,121.92379634999816,53483.5296804 2024-03-21,00:57:35.000,81,11095415,13805,0,1710982654,13010.09176571,122.02248417000374,53483.47378344001 2024-03-21,00:57:39.000,81,11095369,14245,0,1710982658,13010.00419367999,122.0295333000031,53483.431860720004 2024-03-21,00:57:43.000,81,11095389,14485,0,1710982662,13010.159128809995,122.08592633999797,53483.75326824 2024-03-21,00:57:47.000,81,11095308,13725,0,1710982666,13009.9503032,122.20576155000163,53483.7043584 2024-03-21,00:57:51.000,81,11095394,14245,0,1710982670,13009.808840689999,122.26215459000377,53483.669422800005 2024-03-21,00:57:55.000,81,11095393,14125,0,1710982674,13009.620224009988,122.26920372000313,53483.61352584001 2024-03-21,00:57:59.000,81,11095371,13885,0,1710982678,13009.465288879997,122.29035111000121,53483.60653872 2024-03-21,00:58:03.000,81,11095402,13885,0,1710982682,13009.081319209996,122.36084241000208,53483.215260000004 2024-03-21,00:58:07.000,81,11095336,13925,0,1710982686,13008.86575728999,122.41018632000487,53483.17333728 2024-03-21,00:58:11.000,81,11095330,13565,0,1710982690,13008.75124002,122.50182501000381,53483.08949184001 2024-03-21,00:58:15.000,81,11095366,13965,0,1710982694,13008.656931679994,122.49477588000445,53483.068530480006 2024-03-21,00:58:19.000,81,11095335,14125,0,1710982698,13008.582832269989,122.65690587000427,53482.99167216001 2024-03-21,00:58:23.000,81,11095354,14245,0,1710982702,13008.838812049995,122.70624977999978,53483.25718272001 2024-03-21,00:58:27.000,81,11095335,14245,0,1710982706,13008.84554835999,122.84018325000216,53483.18731152001 2024-03-21,00:58:31.000,81,11095364,13805,0,1710982710,13008.84554835999,122.97411672000453,53483.18731152001 2024-03-21,00:58:35.000,81,11095309,14045,0,1710982714,13008.818603119995,123.10100106000027,53483.13840168001 2024-03-21,00:58:39.000,81,11095346,14165,0,1710982718,13008.86575728999,123.15739410000242,53483.17333728 2024-03-21,00:58:43.000,81,11095434,14125,0,1710982722,13008.60304119999,123.30542583000351,53482.76808432 2024-03-21,00:58:47.000,81,11095350,14045,0,1710982726,13008.609777509999,123.3900153900031,53482.733148720006 2024-03-21,00:58:51.000,81,11095318,13765,0,1710982730,13008.569359649999,123.40411365000182,53482.663277520005 2024-03-21,00:58:55.000,81,11095323,14045,0,1710982734,13008.508732859998,123.46050669000397,53482.67725176 2024-03-21,00:58:59.000,81,11095412,14085,0,1710982738,13008.528941789998,123.46755582000333,53482.6213548 2024-03-21,00:59:03.000,81,11095416,14165,0,1710982742,13008.74450370999,123.49575234000076,53482.96372368 2024-03-21,00:59:07.000,81,11095321,14125,0,1710982746,13008.757976329995,123.43935929999861,53482.89385248001 2024-03-21,00:59:11.000,81,11095373,14045,0,1710982750,13008.84554835999,123.43231016999925,53482.92180096001 2024-03-21,00:59:15.000,81,11095345,14285,0,1710982754,13008.93312039,123.48165408000204,53482.87289112001 2024-03-21,00:59:19.000,81,11095334,13885,0,1710982758,13008.980274559995,123.45345756000461,53482.81699416 2024-03-21,00:59:23.000,81,11095395,14125,0,1710982762,13008.79165788,123.5380471200042,53482.55847072001 2024-03-21,00:59:27.000,81,11095407,14045,0,1710982766,13008.82533942999,123.54509625000355,53482.47462528 2024-03-21,00:59:31.000,81,11095350,14245,0,1710982770,13008.86575728999,123.55919451000227,53482.50956088 2024-03-21,00:59:35.000,81,11095373,13965,0,1710982774,13008.94659300999,123.62968581000314,53482.51654800001 2024-03-21,00:59:39.000,81,11095386,14405,0,1710982778,13009.02742872999,123.67902971999865,53482.565457840006 2024-03-21,00:59:43.000,81,11095326,13805,0,1710982782,13009.310353749992,123.76361927999824,53482.84494264 2024-03-21,00:59:47.000,81,11095358,14045,0,1710982786,13009.323826369997,123.77066841000487,53482.85891688 2024-03-21,00:59:51.000,81,11095361,14045,0,1710982790,13009.411398399992,123.81296319000103,53482.85891688 2024-03-21,00:59:55.000,81,11095351,14525,0,1710982794,13009.431607329992,123.82001232000039,53482.879878240004 2024-03-21,00:59:59.000,81,11095414,13805,0,1710982798,13009.458552570002,123.82001232000039,53482.879878240004 2024-03-21,01:00:03.000,81,11095334,13925,0,1710982802,13009.222781719996,123.82706144999975,53482.593406320004 2024-03-21,01:00:07.000,81,11095351,13965,0,1710982806,13009.296881130002,123.82706144999975,53482.593406320004 2024-03-21,01:00:11.000,81,11095344,13885,0,1710982810,13009.296881130002,123.79886493000231,53482.62834192 2024-03-21,01:00:15.000,81,11095293,13685,0,1710982814,13009.350771609992,123.81296319000103,53482.70520024001 2024-03-21,01:00:19.000,81,11095273,13805,0,1710982818,13009.323826369997,123.80591406000167,53482.69821312 2024-03-21,01:00:23.000,81,11095340,14045,0,1710982822,13009.573069839993,123.70722624000337,53483.01962064001 2024-03-21,01:00:27.000,81,11095382,14005,0,1710982826,13009.579806149988,123.72837363000144,53482.98468504 2024-03-21,01:00:31.000,81,11095349,13925,0,1710982830,13009.579806149988,123.79886493000231,53483.05455624 2024-03-21,01:00:35.000,81,11095384,14725,0,1710982834,13009.546124599998,123.74952101999952,53482.98468504 2024-03-21,01:00:39.000,81,11095376,13965,0,1710982838,13009.532651979993,123.74247189000016,53483.03359488 2024-03-21,01:00:43.000,81,11095316,14205,0,1710982842,13009.269935889992,123.86230710000382,53482.76808432 2024-03-21,01:00:47.000,81,11095361,14085,0,1710982846,13009.216045410001,123.84820883999782,53482.76808432 2024-03-21,01:00:51.000,81,11095369,14085,0,1710982850,13009.189100169991,123.89050362000125,53482.81000704 2024-03-21,01:00:55.000,81,11095384,14245,0,1710982854,13009.108264449991,123.89755275000061,53482.900839600006 2024-03-21,01:00:59.000,81,11095338,14245,0,1710982858,13009.088055519991,123.91165100999933,53482.879878240004 2024-03-21,01:01:03.000,81,11095419,14085,0,1710982862,13009.229518029992,123.86230710000382,53483.1453888 2024-03-21,01:01:07.000,81,11095382,13925,0,1710982866,13009.101528139996,123.97509318000084,53483.1453888 2024-03-21,01:01:11.000,81,11095358,13925,0,1710982870,13009.020692419996,124.00328969999828,53483.12442744 2024-03-21,01:01:15.000,81,11095400,13965,0,1710982874,13008.919647769995,124.08787925999786,53483.08949184001 2024-03-21,01:01:19.000,81,11095376,14045,0,1710982878,13008.80513049999,124.0949283900045,53483.0755176 2024-03-21,01:01:23.000,81,11095377,14285,0,1710982882,13008.468314999998,124.28525490000175,53482.76808432 2024-03-21,01:01:27.000,81,11095303,13845,0,1710982886,13008.347061419998,124.27115664000303,53482.74013584 2024-03-21,01:01:31.000,81,11095405,14125,0,1710982890,13008.219071530002,124.36984446000133,53482.68423888001 2024-03-21,01:01:35.000,81,11095364,14285,0,1710982894,13008.043927469997,124.44738489000156,53482.6213548 2024-03-21,01:01:39.000,81,11095374,13925,0,1710982898,13007.922673889996,124.57426923000457,53482.565457840006 2024-03-21,01:01:43.000,81,11095367,14205,0,1710982902,13007.983300679996,124.6518096600048,53482.85891688 2024-03-21,01:01:47.000,81,11095346,13725,0,1710982906,13007.888992339991,124.73639922000439,53482.782058560006 2024-03-21,01:01:51.000,81,11095419,14205,0,1710982910,13007.801420309996,124.80689051999798,53482.7960328 2024-03-21,01:01:55.000,81,11095309,13925,0,1710982914,13007.68690303999,124.85623443000077,53482.74712296 2024-03-21,01:01:59.000,81,11095370,13885,0,1710982918,13007.66669410999,124.94787311999971,53482.68423888001 2024-03-21,01:02:03.000,81,11095335,13765,0,1710982922,13007.397241709994,125.02541354999994,53482.36283136 2024-03-21,01:02:07.000,81,11095363,13965,0,1710982926,13007.49155005,125.0959048500008,53482.33488288 2024-03-21,01:02:11.000,81,11095299,13965,0,1710982930,13007.52523159999,125.15229789000296,53482.31392152 2024-03-21,01:02:15.000,81,11095364,14485,0,1710982934,13007.49155005,125.22278919000382,53482.38379272 2024-03-21,01:02:19.000,81,11095405,14045,0,1710982938,13007.478077429994,125.25098571000126,53482.33488288 2024-03-21,01:02:23.000,81,11095367,14245,0,1710982942,13007.75426614,125.25803484000062,53482.64930328 2024-03-21,01:02:27.000,81,11095359,14045,0,1710982946,13007.700375659995,125.2439365800019,53482.57943208 2024-03-21,01:02:31.000,81,11095327,13845,0,1710982950,13007.69363935,125.29328049000469,53482.62834192 2024-03-21,01:02:35.000,81,11095329,13885,0,1710982954,13007.599331009995,125.38491918000364,53482.55847072001 2024-03-21,01:02:39.000,81,11095381,14045,0,1710982958,13007.518495289994,125.391968310003,53482.48859952001 2024-03-21,01:02:43.000,81,11095300,13885,0,1710982962,13007.249042889998,125.41311570000107,53482.18116624001 2024-03-21,01:02:47.000,81,11095321,14165,0,1710982966,13007.269251819998,125.37787005000428,53482.12526928 2024-03-21,01:02:51.000,81,11095343,13805,0,1710982970,13007.343351229989,125.34967352999956,53482.111295040006 2024-03-21,01:02:55.000,81,11095315,14205,0,1710982974,13007.377032779994,125.27213309999934,53482.111295040006 2024-03-21,01:02:59.000,81,11095350,14205,0,1710982978,13007.47134112,125.25803484000062,53482.06937232 2024-03-21,01:03:03.000,81,11095401,13765,0,1710982982,13007.801420309996,125.25803484000062,53482.33488288 2024-03-21,01:03:07.000,81,11095358,13765,0,1710982986,13007.89572865,125.2791822299987,53482.34187 2024-03-21,01:03:11.000,81,11095356,13845,0,1710982990,13007.990036989991,125.29328049000469,53482.327895760005 2024-03-21,01:03:15.000,81,11095332,14165,0,1710982994,13008.158444740002,125.36377178999828,53482.27199880001 2024-03-21,01:03:19.000,81,11095447,14325,0,1710982998,13008.279698320002,125.4906561300013,53482.278985920006 2024-03-21,01:03:23.000,81,11095369,14245,0,1710983002,13008.192126289992,125.56819656000152,53482.03443672001 2024-03-21,01:03:27.000,81,11095377,14245,0,1710983006,13008.306643559998,125.63868786000239,53482.08334656001 2024-03-21,01:03:31.000,81,11095351,14245,0,1710983010,13008.380742969988,125.7373756800007,53481.943604160006 2024-03-21,01:03:35.000,81,11095370,13925,0,1710983014,13008.475051309993,125.8008178500022,53482.03443672001 2024-03-21,01:03:39.000,81,11095356,13925,0,1710983018,13008.582832269989,125.84311262999836,53481.96456552001 2024-03-21,01:03:43.000,81,11095335,14045,0,1710983022,13008.88596621999,125.87835828000243,53482.258024560004 2024-03-21,01:03:47.000,81,11095378,14165,0,1710983026,13008.91291146,125.94180045000394,53482.25103744001 2024-03-21,01:03:51.000,81,11095330,14245,0,1710983030,13008.91291146,126.01934088000417,53482.258024560004 2024-03-21,01:03:55.000,81,11095288,14005,0,1710983034,13008.899438839995,126.02639001000352,53482.28597304 2024-03-21,01:03:59.000,81,11095321,13845,0,1710983038,13008.8724936,125.99819348999881,53482.26501168 2024-03-21,01:04:03.000,81,11095410,14245,0,1710983042,13008.481787619989,126.0827830499984,53481.93661704001 2024-03-21,01:04:07.000,81,11095347,14045,0,1710983046,13008.326852489998,126.01934088000417,53481.83879736 2024-03-21,01:04:11.000,81,11095287,13965,0,1710983050,13008.091081639992,125.96999697000138,53481.8527716 2024-03-21,01:04:15.000,81,11095416,13925,0,1710983054,13007.89572865,125.9840952300001,53481.81783600001 2024-03-21,01:04:19.000,81,11095352,13925,0,1710983058,13007.659957799995,125.89950567000051,53481.706042080004 2024-03-21,01:04:23.000,81,11095386,13765,0,1710983062,13007.77447507,125.90655479999987,53482.02046248 2024-03-21,01:04:27.000,81,11095309,13965,0,1710983066,13007.63301256,125.85721089000435,53481.90168144 2024-03-21,01:04:31.000,81,11095366,13805,0,1710983070,13007.54544052999,125.85721089000435,53481.943604160006 2024-03-21,01:04:35.000,81,11095380,13925,0,1710983074,13007.51175898,125.87130915000307,53481.84578448001 2024-03-21,01:04:39.000,81,11095318,13605,0,1710983078,13007.390505399999,125.85721089000435,53481.8527716 2024-03-21,01:04:43.000,81,11095385,13725,0,1710983082,13007.127789309998,125.92065305999859,53481.46149288001 2024-03-21,01:04:47.000,81,11095255,13925,0,1710983086,13007.181679789988,125.89245654000115,53481.49642848 2024-03-21,01:04:51.000,81,11095329,13605,0,1710983090,13007.228833959998,125.89245654000115,53481.54533832 2024-03-21,01:04:55.000,81,11095305,13925,0,1710983094,13007.282724439989,125.97704610000073,53481.440531520006 2024-03-21,01:04:59.000,81,11095274,14285,0,1710983098,13007.336614919994,126.04048827000224,53481.58027392001 2024-03-21,01:05:03.000,81,11095289,13565,0,1710983102,13007.498286359994,126.05458653000096,53481.83879736 2024-03-21,01:05:07.000,81,11095379,13925,0,1710983106,13007.55217684,126.08983217999776,53481.86674584001 2024-03-21,01:05:11.000,81,11095421,13925,0,1710983110,13007.48481373999,126.12507783000183,53481.86674584001 2024-03-21,01:05:15.000,81,11095355,13845,0,1710983114,13007.430923259999,126.06868478999968,53481.96456552001 2024-03-21,01:05:19.000,81,11095369,13925,0,1710983118,13007.370296469999,126.0475374000016,53481.9575784 2024-03-21,01:05:23.000,81,11095389,13965,0,1710983122,13007.094107759993,126.09688131000439,53481.61520952 2024-03-21,01:05:27.000,81,11095374,13925,0,1710983126,13007.087371449998,126.06163566000032,53481.65014512001 2024-03-21,01:05:31.000,81,11095385,13605,0,1710983130,13007.127789309998,126.01934088000417,53481.643158 2024-03-21,01:05:35.000,81,11095336,14045,0,1710983134,13007.174943479993,126.04048827000224,53481.63617088 2024-03-21,01:05:39.000,81,11095327,14245,0,1710983138,13007.228833959998,126.02639001000352,53481.72001632001 2024-03-21,01:05:43.000,81,11095392,13925,0,1710983142,13007.57238577,126.0122917500048,53482.07635944 2024-03-21,01:05:47.000,81,11095332,13765,0,1710983146,13007.76773875999,126.0122917500048,53482.07635944 2024-03-21,01:05:51.000,81,11095349,14125,0,1710983150,13007.89572865,126.12507783000183,53482.111295040006 2024-03-21,01:05:55.000,81,11095345,13885,0,1710983154,13008.050663779992,126.20261826000205,53482.062385200006 2024-03-21,01:05:59.000,81,11095374,13965,0,1710983158,13008.198862600002,126.28015869000228,53482.13924352 2024-03-21,01:06:03.000,81,11095379,14125,0,1710983162,13008.171917359992,126.35064999000315,53481.894694320006 2024-03-21,01:06:07.000,81,11095357,13965,0,1710983166,13008.165181049997,126.3929447699993,53481.97853976 2024-03-21,01:06:11.000,81,11095356,13725,0,1710983170,13008.165181049997,126.36474825000187,53482.03443672001 2024-03-21,01:06:15.000,81,11095339,13805,0,1710983174,13008.077609020002,126.294256950001,53482.08334656001 2024-03-21,01:06:19.000,81,11095338,13925,0,1710983178,13008.030454849992,126.30835520999972,53482.05539808001 2024-03-21,01:06:23.000,81,11095358,14205,0,1710983182,13008.219071530002,126.23786390999885,53482.39077984001 2024-03-21,01:06:27.000,81,11095306,13645,0,1710983186,13008.158444740002,126.31540433999908,53482.48859952001 2024-03-21,01:06:31.000,81,11095355,13925,0,1710983190,13008.165181049997,126.28015869000228,53482.34187 2024-03-21,01:06:35.000,81,11095380,14125,0,1710983194,13008.131499499992,126.28015869000228,53482.34885712001 2024-03-21,01:06:39.000,81,11095354,13885,0,1710983198,13008.185389979997,126.25196217000484,53482.34885712001 2024-03-21,01:06:43.000,81,11095356,13845,0,1710983202,13007.983300679996,126.22376565000013,53482.00648824 2024-03-21,01:06:47.000,81,11095378,14045,0,1710983206,13008.043927469997,126.20261826000205,53481.97853976 2024-03-21,01:06:51.000,81,11095369,13565,0,1710983210,13008.091081639992,126.18147087000398,53481.992514000005 2024-03-21,01:06:55.000,81,11095385,13925,0,1710983214,13008.158444740002,126.2590113000042,53482.01347536001 2024-03-21,01:06:59.000,81,11095363,13885,0,1710983218,13008.185389979997,126.34360086000379,53481.98552688001 2024-03-21,01:07:03.000,81,11095384,13885,0,1710983222,13008.427897139998,126.40704302999802,53482.19514048 2024-03-21,01:07:07.000,81,11095341,13965,0,1710983226,13008.508732859998,126.53392737000104,53482.22308896001 2024-03-21,01:07:11.000,81,11095361,14325,0,1710983230,13008.62325012999,126.63261518999934,53482.278985920006 2024-03-21,01:07:15.000,81,11095382,14005,0,1710983234,13008.650195369999,126.69605736000085,53482.29296016 2024-03-21,01:07:19.000,81,11095340,13805,0,1710983238,13008.636722749994,126.69605736000085,53482.327895760005 2024-03-21,01:07:23.000,81,11095326,13685,0,1710983242,13008.239280460002,126.69605736000085,53482.0274496 2024-03-21,01:07:27.000,81,11095344,13645,0,1710983246,13008.138235810002,126.68195910000213,53481.992514000005 2024-03-21,01:07:31.000,81,11095387,13645,0,1710983250,13008.037191160001,126.74540127000364,53482.04841096 2024-03-21,01:07:35.000,81,11095310,14325,0,1710983254,13008.077609020002,126.78064692000044,53482.02046248 2024-03-21,01:07:39.000,81,11095413,14005,0,1710983258,13008.144972119997,126.78064692000044,53481.96456552001 2024-03-21,01:07:43.000,81,11095365,13885,0,1710983262,13008.495260239994,126.73835214000428,53482.2370632 2024-03-21,01:07:47.000,81,11095366,13605,0,1710983266,13008.481787619989,126.71720474999893,53482.27199880001 2024-03-21,01:07:51.000,81,11095344,14285,0,1710983270,13008.441369759988,126.72425387999829,53482.278985920006 2024-03-21,01:07:55.000,81,11095388,13925,0,1710983274,13008.555887029994,126.6396643199987,53482.2370632 2024-03-21,01:07:59.000,81,11095328,13765,0,1710983278,13008.589568579999,126.69605736000085,53482.258024560004 2024-03-21,01:08:03.000,81,11095387,13765,0,1710983282,13008.380742969988,126.80884343999787,53481.99950112 2024-03-21,01:08:07.000,81,11095352,13605,0,1710983286,13008.488523929998,126.92867865000153,53481.943604160006 2024-03-21,01:08:11.000,81,11095288,14085,0,1710983290,13008.501996549989,127.02736646999983,53481.92962992 2024-03-21,01:08:15.000,81,11095344,13805,0,1710983294,13008.562623339989,127.02031734000047,53481.9575784 2024-03-21,01:08:19.000,81,11095332,13845,0,1710983298,13008.562623339989,127.0626121200039,53481.99950112 2024-03-21,01:08:23.000,81,11095314,13925,0,1710983302,13008.76471263999,126.9498260399996,53482.29994728001 2024-03-21,01:08:27.000,81,11095366,13525,0,1710983306,13008.778185259995,126.93572778000089,53482.35584424 2024-03-21,01:08:31.000,81,11095407,13685,0,1710983310,13008.73103109,126.80884343999787,53482.34885712001 2024-03-21,01:08:35.000,81,11095337,13885,0,1710983314,13008.69061323,126.72425387999829,53482.32090864001 2024-03-21,01:08:39.000,81,11095346,13885,0,1710983318,13008.589568579999,126.61146780000126,53482.34885712001 2024-03-21,01:08:43.000,81,11095372,13885,0,1710983322,13008.313379869993,126.54802562999976,53482.02046248 2024-03-21,01:08:47.000,81,11095393,13885,0,1710983326,13008.246016769997,126.51982911000232,53482.041423840004 2024-03-21,01:08:51.000,81,11095344,13885,0,1710983330,13008.232544149992,126.53392737000104,53482.00648824 2024-03-21,01:08:55.000,81,11095359,13925,0,1710983334,13008.266225699997,126.56917301999783,53481.99950112 2024-03-21,01:08:59.000,81,11095273,13925,0,1710983338,13008.313379869993,126.6044186700019,53482.041423840004 2024-03-21,01:09:03.000,81,11095345,13925,0,1710983342,13008.589568579999,126.64671344999806,53482.2370632 2024-03-21,01:09:07.000,81,11095312,14045,0,1710983346,13008.609777509999,126.73130300999765,53482.26501168 2024-03-21,01:09:11.000,81,11095385,14085,0,1710983350,13008.697349539994,126.79474517999915,53482.167192 2024-03-21,01:09:15.000,81,11095363,13725,0,1710983354,13008.75124002,126.87933473999874,53482.20212760001 2024-03-21,01:09:19.000,81,11095347,14205,0,1710983358,13008.81186681,126.92162952000217,53482.160204880005 2024-03-21,01:09:23.000,81,11095380,13725,0,1710983362,13008.64345905999,126.94277691000025,53481.90168144 2024-03-21,01:09:27.000,81,11095363,13885,0,1710983366,13008.596304889994,126.9991699500024,53481.84578448001 2024-03-21,01:09:31.000,81,11095349,14165,0,1710983370,13008.582832269989,126.98507169000368,53481.894694320006 2024-03-21,01:09:35.000,81,11095379,13845,0,1710983374,13008.508732859998,126.97802256000432,53481.894694320006 2024-03-21,01:09:39.000,81,11095331,13925,0,1710983378,13008.501996549989,126.94277691000025,53481.92962992 2024-03-21,01:09:43.000,81,11095323,13885,0,1710983382,13008.670404299999,126.86523648000002,53482.22308896001 2024-03-21,01:09:47.000,81,11095324,13925,0,1710983386,13008.60304119999,126.84408909000194,53482.20212760001 2024-03-21,01:09:51.000,81,11095354,14085,0,1710983390,13008.596304889994,126.78064692000044,53482.230076080006 2024-03-21,01:09:55.000,81,11095316,13925,0,1710983394,13008.340325110003,126.80179430999851,53481.824823120005 2024-03-21,01:09:59.000,81,11095349,14245,0,1710983398,13008.468314999998,126.81589257000451,53481.894694320006 2024-03-21,01:10:03.000,81,11095391,14085,0,1710983402,13008.535678099994,126.87228560999938,53481.81084888 2024-03-21,01:10:07.000,81,11095384,13725,0,1710983406,13008.670404299999,126.9991699500024,53481.88770720001 2024-03-21,01:10:11.000,81,11095377,13925,0,1710983410,13008.73103109,127.02736646999983,53481.85975872 2024-03-21,01:10:15.000,81,11095347,14285,0,1710983414,13008.88596621999,127.15425081000285,53481.85975872 2024-03-21,01:10:19.000,81,11095437,13645,0,1710983418,13008.97353825,127.21064384999772,53481.83879736 2024-03-21,01:10:23.000,81,11095358,13765,0,1710983422,13009.03416504,127.16834907000157,53481.90866856 2024-03-21,01:10:27.000,81,11095373,13565,0,1710983426,13009.000483489996,127.13310342000477,53481.90866856 2024-03-21,01:10:31.000,81,11095382,13885,0,1710983430,13008.89270253,127.10490690000006,53481.91565568001 2024-03-21,01:10:35.000,81,11095383,14045,0,1710983434,13008.83207574,127.11195602999942,53481.894694320006 2024-03-21,01:10:39.000,81,11095343,14045,0,1710983438,13008.78492156999,127.12605428999814,53481.90168144 2024-03-21,01:10:43.000,81,11095353,14085,0,1710983442,13008.757976329995,127.10490690000006,53481.91565568001 2024-03-21,01:10:47.000,81,11095334,14085,0,1710983446,13008.73103109,127.13310342000477,53481.873732960004 2024-03-21,01:10:51.000,81,11095364,13885,0,1710983450,13008.670404299999,127.07671038000262,53481.88072008 2024-03-21,01:10:55.000,81,11095332,13805,0,1710983454,13008.656931679994,127.0626121200039,53481.83879736 2024-03-21,01:10:59.000,81,11095425,13605,0,1710983458,13008.66366798999,126.98507169000368,53481.7829004 2024-03-21,01:11:03.000,81,11095381,14085,0,1710983462,13008.939856699995,126.95687516999897,53482.111295040006 2024-03-21,01:11:07.000,81,11095321,14005,0,1710983466,13008.980274559995,126.87933473999874,53482.041423840004 2024-03-21,01:11:11.000,81,11095304,13925,0,1710983470,13009.000483489996,126.86523648000002,53482.0274496 2024-03-21,01:11:15.000,81,11095354,13765,0,1710983474,13009.000483489996,126.83703996000258,53482.041423840004 2024-03-21,01:11:19.000,81,11095382,14045,0,1710983478,13009.01395611,126.97802256000432,53482.06937232 2024-03-21,01:11:23.000,81,11095384,14045,0,1710983482,13008.86575728999,127.02031734000047,53481.76193904 2024-03-21,01:11:27.000,81,11095396,13885,0,1710983486,13008.89270253,127.05556299000455,53481.73399056 2024-03-21,01:11:31.000,81,11095356,13925,0,1710983490,13009.02742872999,127.12605428999814,53481.7829004 2024-03-21,01:11:35.000,81,11095345,13565,0,1710983494,13009.03416504,127.22474211000372,53481.754951920004 2024-03-21,01:11:39.000,81,11095365,13925,0,1710983498,13009.11500076,127.25293863000115,53481.76193904 2024-03-21,01:11:43.000,81,11095359,13365,0,1710983502,13009.424871019997,127.22474211000372,53482.02046248 2024-03-21,01:11:47.000,81,11095396,13685,0,1710983506,13009.411398399992,127.29523341000458,53482.05539808001 2024-03-21,01:11:51.000,81,11095372,14085,0,1710983510,13009.478761500002,127.28113514999859,53482.062385200006 2024-03-21,01:11:55.000,81,11095375,13965,0,1710983514,13009.492234119993,127.33047906000138,53482.03443672001 2024-03-21,01:11:59.000,81,11095349,14045,0,1710983518,13009.600015079988,127.35867557999882,53482.03443672001 2024-03-21,01:12:03.000,81,11095382,14085,0,1710983522,13009.364244229997,127.46441253000376,53481.76193904 2024-03-21,01:12:07.000,81,11095362,13725,0,1710983526,13009.404662089997,127.46441253000376,53481.74097768 2024-03-21,01:12:11.000,81,11095315,14165,0,1710983530,13009.404662089997,127.49260905000119,53481.68508072 2024-03-21,01:12:15.000,81,11095365,14405,0,1710983534,13009.397925780002,127.49260905000119,53481.63617088 2024-03-21,01:12:19.000,81,11095364,13965,0,1710983538,13009.418134710002,127.50670730999991,53481.66411936 2024-03-21,01:12:23.000,81,11095374,13845,0,1710983542,13009.647169249998,127.47851079000247,53481.97853976 2024-03-21,01:12:27.000,81,11095354,13685,0,1710983546,13009.579806149988,127.43621600999904,53481.95059128 2024-03-21,01:12:31.000,81,11095311,13845,0,1710983550,13009.485497809997,127.41506862000097,53481.943604160006 2024-03-21,01:12:35.000,81,11095341,13925,0,1710983554,13009.391189469992,127.42211775000033,53481.91565568001 2024-03-21,01:12:39.000,81,11095366,13805,0,1710983558,13009.242990649996,127.35162644999946,53481.894694320006 2024-03-21,01:12:43.000,81,11095328,13565,0,1710983562,13008.90617514999,127.33047906000138,53481.5732868 2024-03-21,01:12:47.000,81,11095343,14005,0,1710983566,13008.88596621999,127.25293863000115,53481.55232544001 2024-03-21,01:12:51.000,81,11095339,13645,0,1710983570,13008.85228467,127.25293863000115,53481.52437696 2024-03-21,01:12:55.000,81,11095300,13965,0,1710983574,13008.85228467,127.16129994000221,53481.52437696 2024-03-21,01:12:59.000,81,11095324,13645,0,1710983578,13008.86575728999,127.18949645999965,53481.51738984 2024-03-21,01:13:03.000,81,11095325,13965,0,1710983582,13009.088055519991,127.14720168000349,53481.83879736 2024-03-21,01:13:07.000,81,11095366,13925,0,1710983586,13009.135209690001,127.17539820000093,53481.86674584001 2024-03-21,01:13:11.000,81,11095377,13765,0,1710983590,13009.168891239991,127.21769298000436,53481.83181024 2024-03-21,01:13:15.000,81,11095367,14005,0,1710983594,13009.242990649996,127.29523341000458,53481.81783600001 2024-03-21,01:13:19.000,81,11095299,13925,0,1710983598,13009.269935889992,127.38687210000353,53481.7829004 2024-03-21,01:13:23.000,81,11095347,13725,0,1710983602,13009.03416504,127.42916687999968,53481.53136408001 2024-03-21,01:13:27.000,81,11095355,13805,0,1710983606,13009.088055519991,127.4080194900016,53481.51738984 2024-03-21,01:13:31.000,81,11095338,13805,0,1710983610,13009.067846589991,127.35867557999882,53481.51040272001 2024-03-21,01:13:35.000,81,11095372,14165,0,1710983614,13009.03416504,127.41506862000097,53481.55232544001 2024-03-21,01:13:39.000,81,11095357,13685,0,1710983618,13009.000483489996,127.45031426999776,53481.46848 2024-03-21,01:13:43.000,81,11095292,13765,0,1710983622,13009.276672200001,127.49260905000119,53481.83879736 2024-03-21,01:13:47.000,81,11095338,13645,0,1710983626,13009.242990649996,127.54900209000334,53481.775913280006 2024-03-21,01:13:51.000,81,11095367,13605,0,1710983630,13009.189100169991,127.60539512999821,53481.727003440006 2024-03-21,01:13:55.000,81,11095335,13925,0,1710983634,13009.128473379991,127.61949339000421,53481.74796480001 2024-03-21,01:13:59.000,81,11095319,14005,0,1710983638,13009.09479183,127.66178817000036,53481.67809360001 2024-03-21,01:14:03.000,81,11095339,13725,0,1710983642,13008.798394189995,127.69703382000444,53481.41258304001 2024-03-21,01:14:07.000,81,11095352,14005,0,1710983646,13008.69061323,127.71818121000251,53481.34271184001 2024-03-21,01:14:11.000,81,11095314,13645,0,1710983650,13008.677140609994,127.73227947000123,53481.34969896 2024-03-21,01:14:15.000,81,11095339,13925,0,1710983654,13008.616513819994,127.64768991000165,53481.2588664 2024-03-21,01:14:19.000,81,11095328,13725,0,1710983658,13008.596304889994,127.64768991000165,53481.26585352001 2024-03-21,01:14:23.000,81,11095386,14045,0,1710983662,13008.82533942999,127.52785469999799,53481.55232544001 2024-03-21,01:14:27.000,81,11095335,13925,0,1710983666,13008.81186681,127.49260905000119,53481.49642848 2024-03-21,01:14:31.000,81,11095386,13565,0,1710983670,13008.80513049999,127.42916687999968,53481.47546712 2024-03-21,01:14:35.000,81,11095336,13725,0,1710983674,13008.77144895,127.39392123000289,53481.47546712 2024-03-21,01:14:39.000,81,11095411,13885,0,1710983678,13008.838812049995,127.37982297000417,53481.44751864 2024-03-21,01:14:43.000,81,11095360,13965,0,1710983682,13008.650195369999,127.4432651399984,53481.09816264001 2024-03-21,01:14:47.000,81,11095338,13805,0,1710983686,13008.69061323,127.49260905000119,53481.119124 2024-03-21,01:14:51.000,81,11095338,14205,0,1710983690,13008.81186681,127.50670730999991,53481.12611112001 2024-03-21,01:14:55.000,81,11095405,13925,0,1710983694,13008.879229909995,127.47146166000311,53481.11213688 2024-03-21,01:14:59.000,81,11095350,14045,0,1710983698,13008.90617514999,127.53490383000462,53481.0143172 2024-03-21,01:15:03.000,81,11095329,13605,0,1710983702,13009.209309099992,127.4573634000044,53481.28681488 2024-03-21,01:15:07.000,81,11095352,13845,0,1710983706,13009.283408509997,127.4432651399984,53481.391621680006 2024-03-21,01:15:11.000,81,11095385,13885,0,1710983710,13009.384453159997,127.40097036000225,53481.41258304001 2024-03-21,01:15:15.000,81,11095334,13885,0,1710983714,13009.498970430002,127.38687210000353,53481.43354440001 2024-03-21,01:15:19.000,81,11095366,13605,0,1710983718,13009.633696629993,127.39392123000289,53481.46848 2024-03-21,01:15:23.000,81,11095412,13925,0,1710983722,13009.485497809997,127.40097036000225,53481.18200808 2024-03-21,01:15:27.000,81,11095378,13765,0,1710983726,13009.633696629993,127.37277384000481,53481.16803384 2024-03-21,01:15:31.000,81,11095351,13925,0,1710983730,13009.748213899999,127.31638080000266,53481.24489216001 2024-03-21,01:15:35.000,81,11095371,13965,0,1710983734,13009.849258549999,127.3445773200001,53481.223930800006 2024-03-21,01:15:39.000,81,11095350,14085,0,1710983738,13009.997457369995,127.39392123000289,53481.30777624 2024-03-21,01:15:43.000,81,11095360,13605,0,1710983742,13010.394899660001,127.32342993000202,53481.55232544001 2024-03-21,01:15:47.000,81,11095342,13605,0,1710983746,13010.448790139992,127.32342993000202,53481.538351200004 2024-03-21,01:15:51.000,81,11095326,14205,0,1710983750,13010.522889549997,127.2458895000018,53481.587261040004 2024-03-21,01:15:55.000,81,11095343,13565,0,1710983754,13010.522889549997,127.23884037000244,53481.56629968 2024-03-21,01:15:59.000,81,11095359,13925,0,1710983758,13010.623934199997,127.13310342000477,53481.60123528001 2024-03-21,01:16:03.000,81,11095367,14045,0,1710983762,13010.502680619997,127.12605428999814,53481.21694368001 2024-03-21,01:16:07.000,81,11095391,13885,0,1710983766,13010.596988960002,127.06966125000326,53481.272840640006 2024-03-21,01:16:11.000,81,11095355,14005,0,1710983770,13010.671088369993,127.00621908000176,53481.2588664 2024-03-21,01:16:15.000,81,11095393,14285,0,1710983774,13010.758660400003,127.02031734000047,53481.29380200001 2024-03-21,01:16:19.000,81,11095351,13885,0,1710983778,13010.745187779998,126.96392429999833,53481.321750480005 2024-03-21,01:16:23.000,81,11095336,13605,0,1710983782,13011.075266969994,126.94277691000025,53481.61520952 2024-03-21,01:16:27.000,81,11095318,13805,0,1710983786,13011.088739589999,126.93572778000089,53481.60123528001 2024-03-21,01:16:31.000,81,11095341,13885,0,1710983790,13011.08200327999,126.87228560999938,53481.65014512001 2024-03-21,01:16:35.000,81,11095368,13885,0,1710983794,13011.068530659999,126.8863838699981,53481.66411936 2024-03-21,01:16:39.000,81,11095365,13925,0,1710983798,13011.068530659999,126.82294170000387,53481.61520952 2024-03-21,01:16:43.000,81,11095397,13645,0,1710983802,13010.832759809993,126.83703996000258,53481.30777624 2024-03-21,01:16:47.000,81,11095307,13685,0,1710983806,13010.799078259988,126.80179430999851,53481.38463456001 2024-03-21,01:16:51.000,81,11095343,13565,0,1710983810,13010.799078259988,126.79474517999915,53481.370660320004 2024-03-21,01:16:55.000,81,11095309,13645,0,1710983814,13010.799078259988,126.7876960499998,53481.33572472 2024-03-21,01:16:59.000,81,11095329,13845,0,1710983818,13010.873177669993,126.73130300999765,53481.30777624 2024-03-21,01:17:03.000,81,11095379,14005,0,1710983822,13011.12242113999,126.61851693000062,53481.65014512001 2024-03-21,01:17:07.000,81,11095332,13485,0,1710983826,13011.14263006999,126.61851693000062,53481.63617088 2024-03-21,01:17:11.000,81,11095356,13885,0,1710983830,13011.216729479995,126.58327128000383,53481.69206784 2024-03-21,01:17:15.000,81,11095364,13645,0,1710983834,13011.26388364999,126.57622215000447,53481.67809360001 2024-03-21,01:17:19.000,81,11095316,13765,0,1710983838,13011.33124675,126.53392737000104,53481.73399056 2024-03-21,01:17:23.000,81,11095335,13605,0,1710983842,13011.16283899999,126.56917301999783,53481.48245424001 2024-03-21,01:17:27.000,81,11095382,13645,0,1710983846,13011.176311619995,126.6044186700019,53481.53136408001 2024-03-21,01:17:31.000,81,11095327,13805,0,1710983850,13011.16957531,126.61146780000126,53481.538351200004 2024-03-21,01:17:35.000,81,11095343,13845,0,1710983854,13011.12915745,126.66081171000405,53481.56629968 2024-03-21,01:17:39.000,81,11095321,13245,0,1710983858,13011.04158541999,126.66081171000405,53481.51738984 2024-03-21,01:17:43.000,81,11095373,13965,0,1710983862,13011.20999317,126.68900823000149,53481.86674584001 2024-03-21,01:17:47.000,81,11095350,14125,0,1710983866,13011.075266969994,126.66786084000341,53481.83181024 2024-03-21,01:17:51.000,81,11095359,14005,0,1710983870,13010.994431249994,126.68900823000149,53481.88770720001 2024-03-21,01:17:55.000,81,11095362,13565,0,1710983874,13010.920331839989,126.69605736000085,53481.81783600001 2024-03-21,01:17:59.000,81,11095316,13605,0,1710983878,13010.846232429998,126.72425387999829,53481.8527716 2024-03-21,01:18:03.000,81,11095347,13485,0,1710983882,13010.563307409997,126.74540127000364,53481.5034156 2024-03-21,01:18:07.000,81,11095341,14045,0,1710983886,13010.475735380001,126.69605736000085,53481.52437696 2024-03-21,01:18:11.000,81,11095330,13645,0,1710983890,13010.374690730001,126.72425387999829,53481.49642848 2024-03-21,01:18:15.000,81,11095341,13925,0,1710983894,13010.320800249996,126.7876960499998,53481.41258304001 2024-03-21,01:18:19.000,81,11095338,13805,0,1710983898,13010.24670083999,126.80179430999851,53481.419570160004 2024-03-21,01:18:23.000,81,11095368,14205,0,1710983902,13010.435317520001,126.82294170000387,53481.68508072 2024-03-21,01:18:27.000,81,11095316,13925,0,1710983906,13010.374690730001,126.86523648000002,53481.7130292 2024-03-21,01:18:31.000,81,11095354,13725,0,1710983910,13010.31406394,126.94277691000025,53481.68508072 2024-03-21,01:18:35.000,81,11095329,13605,0,1710983914,13010.23322822,127.04146472999855,53481.69905496001 2024-03-21,01:18:39.000,81,11095379,14085,0,1710983918,13010.17260143,127.08375951000198,53481.61520952 2024-03-21,01:18:43.000,81,11095412,13565,0,1710983922,13009.869467479999,127.18244733000029,53481.27982776 2024-03-21,01:18:47.000,81,11095333,13565,0,1710983926,13009.775159139994,127.196545589999,53481.34271184001 2024-03-21,01:18:51.000,81,11095344,13805,0,1710983930,13009.714532349994,127.20359471999836,53481.26585352001 2024-03-21,01:18:55.000,81,11095366,13925,0,1710983934,13009.667378179998,127.17539820000093,53481.24489216001 2024-03-21,01:18:59.000,81,11095355,13845,0,1710983938,13009.674114489993,127.13310342000477,53481.202969440004 2024-03-21,01:19:03.000,81,11095370,13565,0,1710983942,13009.90988534,127.0978577700007,53481.53136408001 2024-03-21,01:19:07.000,81,11095369,14085,0,1710983946,13009.90988534,127.10490690000006,53481.58027392001 2024-03-21,01:19:11.000,81,11095382,13765,0,1710983950,13009.84252223999,127.0978577700007,53481.52437696 2024-03-21,01:19:15.000,81,11095356,13885,0,1710983954,13009.781895449989,127.11900515999878,53481.46848 2024-03-21,01:19:19.000,81,11095361,13765,0,1710983958,13009.795368069994,127.17539820000093,53481.5034156 2024-03-21,01:19:23.000,81,11095386,13845,0,1710983962,13009.478761500002,127.28113514999859,53481.17502096001 2024-03-21,01:19:27.000,81,11095400,13725,0,1710983966,13009.451816259992,127.32342993000202,53481.17502096001 2024-03-21,01:19:31.000,81,11095355,13845,0,1710983970,13009.465288879997,127.28113514999859,53481.16104672 2024-03-21,01:19:35.000,81,11095354,14125,0,1710983974,13009.418134710002,127.31638080000266,53481.105149760006 2024-03-21,01:19:39.000,81,11095359,14005,0,1710983978,13009.397925780002,127.3093316700033,53481.09117552 2024-03-21,01:19:43.000,81,11095388,13885,0,1710983982,13009.640432939988,127.28113514999859,53481.34969896 2024-03-21,01:19:47.000,81,11095370,14085,0,1710983986,13009.647169249998,127.35867557999882,53481.370660320004 2024-03-21,01:19:51.000,81,11095385,14005,0,1710983990,13009.640432939988,127.35162644999946,53481.34969896 2024-03-21,01:19:55.000,81,11095344,13685,0,1710983994,13009.626960319998,127.38687210000353,53481.35668608 2024-03-21,01:19:59.000,81,11095340,14245,0,1710983998,13009.593278769993,127.41506862000097,53481.34969896 2024-03-21,01:20:03.000,81,11095350,13645,0,1710984002,13009.364244229997,127.48555992000183,53480.96540736 2024-03-21,01:20:07.000,81,11095355,14285,0,1710984006,13009.317090060002,127.51375643999927,53480.944446 2024-03-21,01:20:11.000,81,11095334,13925,0,1710984010,13009.330562679992,127.56310035000206,53480.96540736 2024-03-21,01:20:15.000,81,11095393,14045,0,1710984014,13009.350771609992,127.58424774000014,53480.937458880006 2024-03-21,01:20:19.000,81,11095368,13725,0,1710984018,13009.337298990002,127.57719861000078,53480.916497520004 2024-03-21,01:20:23.000,81,11095373,13925,0,1710984022,13009.593278769993,127.61244426000485,53481.251879280004 2024-03-21,01:20:27.000,81,11095306,14005,0,1710984026,13009.593278769993,127.654739040001,53481.24489216001 2024-03-21,01:20:31.000,81,11095368,13565,0,1710984030,13009.640432939988,127.67588642999908,53481.20995656 2024-03-21,01:20:35.000,81,11095351,14045,0,1710984034,13009.680850799989,127.66883729999972,53481.202969440004 2024-03-21,01:20:39.000,81,11095348,13605,0,1710984038,13009.667378179998,127.71818121000251,53481.17502096001 2024-03-21,01:20:43.000,81,11095338,13965,0,1710984042,13009.465288879997,127.73227947000123,53480.90252328 2024-03-21,01:20:47.000,81,11095372,13805,0,1710984046,13009.519179360002,127.75342685999931,53480.85361344 2024-03-21,01:20:51.000,81,11095379,13565,0,1710984050,13009.593278769993,127.84506554999825,53480.867587680004 2024-03-21,01:20:55.000,81,11095374,13725,0,1710984054,13009.680850799989,127.83096728999953,53480.93047176001 2024-03-21,01:20:59.000,81,11095400,14005,0,1710984058,13009.781895449989,127.85916381000425,53480.90252328 2024-03-21,01:21:03.000,81,11095319,13925,0,1710984062,13010.05134785,127.92260597999848,53481.1889952 2024-03-21,01:21:07.000,81,11095403,13965,0,1710984066,13010.098502019995,127.93670424000447,53481.24489216001 2024-03-21,01:21:11.000,81,11095393,13605,0,1710984070,13010.179337739995,127.97899902000063,53481.28681488 2024-03-21,01:21:15.000,81,11095391,13605,0,1710984074,13010.24670083999,128.03539206000278,53481.272840640006 2024-03-21,01:21:19.000,81,11095333,13965,0,1710984078,13010.354481800001,128.0001464099987,53481.27982776 2024-03-21,01:21:23.000,81,11095339,13845,0,1710984082,13010.12544725999,128.0988342300043,53480.96540736 2024-03-21,01:21:27.000,81,11095415,13765,0,1710984086,13010.16586511999,128.10588336000365,53481.04925280001 2024-03-21,01:21:31.000,81,11095357,13445,0,1710984090,13010.14565618999,128.13407988000108,53481.0143172 2024-03-21,01:21:35.000,81,11095356,13965,0,1710984094,13010.159128809995,128.12703075000172,53481.06322704 2024-03-21,01:21:39.000,81,11095335,14085,0,1710984098,13010.14565618999,128.20457118000195,53481.105149760006 2024-03-21,01:21:43.000,81,11095313,13925,0,1710984102,13010.300591319996,128.16932552999788,53481.44751864 2024-03-21,01:21:47.000,81,11095339,13805,0,1710984106,13010.31406394,128.21866944000067,53481.45450576 2024-03-21,01:21:51.000,81,11095312,14165,0,1710984110,13010.199546669995,128.28916074000153,53481.45450576 2024-03-21,01:21:55.000,81,11095345,13805,0,1710984114,13010.16586511999,128.30325900000025,53481.41258304001 2024-03-21,01:21:59.000,81,11095327,14005,0,1710984118,13010.017666299995,128.3596520400024,53481.419570160004 2024-03-21,01:22:03.000,81,11095348,13725,0,1710984122,13009.694323419993,128.4230942100039,53481.119124 2024-03-21,01:22:07.000,81,11095360,14085,0,1710984126,13009.620224009988,128.41604508000455,53481.07021416 2024-03-21,01:22:11.000,81,11095366,13805,0,1710984130,13009.505706739998,128.40899594999792,53481.04226568 2024-03-21,01:22:15.000,81,11095329,13925,0,1710984134,13009.404662089997,128.40194681999856,53481.09816264001 2024-03-21,01:22:19.000,81,11095359,14005,0,1710984138,13009.330562679992,128.43014334000327,53481.105149760006 2024-03-21,01:22:23.000,81,11095351,13885,0,1710984142,13009.512443049993,128.4583398600007,53481.34271184001 2024-03-21,01:22:27.000,81,11095392,13765,0,1710984146,13009.438343640002,128.4583398600007,53481.35668608 2024-03-21,01:22:31.000,81,11095390,14005,0,1710984150,13009.397925780002,128.5429294200003,53481.27982776 2024-03-21,01:22:35.000,81,11095336,13925,0,1710984154,13009.330562679992,128.557027679999,53481.272840640006 2024-03-21,01:22:39.000,81,11095379,14245,0,1710984158,13009.242990649996,128.53588029000093,53481.2588664 2024-03-21,01:22:43.000,81,11095339,13925,0,1710984162,13008.91291146,128.62751897999988,53480.95842024001 2024-03-21,01:22:47.000,81,11095389,14165,0,1710984166,13008.84554835999,128.6063715900018,53480.93047176001 2024-03-21,01:22:51.000,81,11095400,13925,0,1710984170,13008.76471263999,128.6557155000046,53480.93047176001 2024-03-21,01:22:55.000,81,11095376,13445,0,1710984174,13008.66366798999,128.71210853999946,53480.82566496 2024-03-21,01:22:59.000,81,11095396,13485,0,1710984178,13008.589568579999,128.76145245000225,53480.8745748 2024-03-21,01:23:03.000,81,11095374,13525,0,1710984182,13008.778185259995,128.76145245000225,53481.056239920006 2024-03-21,01:23:07.000,81,11095361,13845,0,1710984186,13008.576095959994,128.7896489699997,53481.09816264001 2024-03-21,01:23:11.000,81,11095358,13965,0,1710984190,13008.589568579999,128.84604201000184,53481.105149760006 2024-03-21,01:23:15.000,81,11095349,13445,0,1710984194,13008.421160829988,128.86718939999992,53481.07021416 2024-03-21,01:23:19.000,81,11095384,14205,0,1710984198,13008.394215589993,128.87423852999927,53481.00034296 2024-03-21,01:23:23.000,81,11095381,13565,0,1710984202,13008.111290569992,128.93768070000078,53480.64399984001 2024-03-21,01:23:27.000,81,11095376,13605,0,1710984206,13008.043927469997,128.90948418000335,53480.68592256 2024-03-21,01:23:31.000,81,11095369,14005,0,1710984210,13008.003509609996,128.96587721999822,53480.61605136 2024-03-21,01:23:35.000,81,11095375,14045,0,1710984214,13007.963091749996,128.92358244000206,53480.59509000001 2024-03-21,01:23:39.000,81,11095399,14085,0,1710984218,13007.990036989991,128.98702461000357,53480.51124456 2024-03-21,01:23:43.000,81,11095327,13725,0,1710984222,13008.225807839997,128.93063157000142,53480.83963920001 2024-03-21,01:23:47.000,81,11095356,13725,0,1710984226,13008.313379869993,128.95882808999886,53480.83963920001 2024-03-21,01:23:51.000,81,11095306,13765,0,1710984230,13008.374006659993,128.90948418000335,53480.8047036 2024-03-21,01:23:55.000,81,11095355,14085,0,1710984234,13008.427897139998,128.9165333100027,53480.81169072001 2024-03-21,01:23:59.000,81,11095365,13485,0,1710984238,13008.461578689989,128.9517789599995,53480.76278088001 2024-03-21,01:24:03.000,81,11095372,13925,0,1710984242,13008.394215589993,128.93063157000142,53480.44137336 2024-03-21,01:24:07.000,81,11095393,13845,0,1710984246,13008.468314999998,128.99407374000293,53480.46932184 2024-03-21,01:24:11.000,81,11095365,13565,0,1710984250,13008.656931679994,129.015221130001,53480.45534760001 2024-03-21,01:24:15.000,81,11095325,13805,0,1710984254,13008.79165788,129.02227026000037,53480.46932184 2024-03-21,01:24:19.000,81,11095410,13845,0,1710984258,13008.95332932,129.08571243000188,53480.51823168 2024-03-21,01:24:23.000,81,11095326,13645,0,1710984262,13009.377716850002,129.05751591000444,53480.84662632 2024-03-21,01:24:27.000,81,11095325,14085,0,1710984266,13009.552860909993,129.12800720999803,53480.90951040001 2024-03-21,01:24:31.000,81,11095348,13885,0,1710984270,13009.748213899999,129.15620373000274,53480.93047176001 2024-03-21,01:24:35.000,81,11095328,14125,0,1710984274,13009.90314902999,129.19144937999954,53480.937458880006 2024-03-21,01:24:39.000,81,11095381,13565,0,1710984278,13010.05134785,129.26898980999977,53480.986368720005 2024-03-21,01:24:43.000,81,11095346,13645,0,1710984282,13009.94356688999,129.33243198000127,53480.75579376 2024-03-21,01:24:47.000,81,11095382,13805,0,1710984286,13010.08502939999,129.34653024,53480.83265208 2024-03-21,01:24:51.000,81,11095387,13725,0,1710984290,13010.20628297999,129.4099724100015,53480.86060056001 2024-03-21,01:24:55.000,81,11095435,13765,0,1710984294,13010.347745489991,129.45226718999766,53480.89553616 2024-03-21,01:24:59.000,81,11095376,13725,0,1710984298,13010.421844899996,129.46636545000365,53480.937458880006 2024-03-21,01:25:03.000,81,11095360,14085,0,1710984302,13010.785605639998,129.473414580003,53481.23790504 2024-03-21,01:25:07.000,81,11095373,13685,0,1710984306,13010.886650289998,129.48046371000237,53481.23790504 2024-03-21,01:25:11.000,81,11095379,13405,0,1710984310,13010.967486009999,129.53685675000452,53481.28681488 2024-03-21,01:25:15.000,81,11095375,13605,0,1710984314,13011.04158541999,129.5721024000013,53481.34969896 2024-03-21,01:25:19.000,81,11095363,13765,0,1710984318,13011.115684829994,129.6214463100041,53481.38463456001 2024-03-21,01:25:23.000,81,11095365,13685,0,1710984322,13010.960749699989,129.64259370000218,53481.06322704 2024-03-21,01:25:27.000,81,11095311,13485,0,1710984326,13011.001167559989,129.71308500000305,53481.09117552 2024-03-21,01:25:31.000,81,11095345,14085,0,1710984330,13011.04158541999,129.74128152000048,53481.11213688 2024-03-21,01:25:35.000,81,11095350,13765,0,1710984334,13011.08200327999,129.7553797799992,53481.12611112001 2024-03-21,01:25:39.000,81,11095368,13685,0,1710984338,13011.135893759994,129.804723690002,53481.24489216001 2024-03-21,01:25:43.000,81,11095369,13805,0,1710984342,13011.34471936999,129.76947803999792,53481.56629968 2024-03-21,01:25:47.000,81,11095348,13845,0,1710984346,13011.32451043999,129.7553797799992,53481.61520952 2024-03-21,01:25:51.000,81,11095377,13765,0,1710984350,13011.35145568,129.76242890999856,53481.59424816 2024-03-21,01:25:55.000,81,11095312,13805,0,1710984354,13011.41208247,129.74833064999984,53481.657132240005 2024-03-21,01:25:59.000,81,11095352,13925,0,1710984358,13011.37166461,129.74833064999984,53481.66411936 2024-03-21,01:26:03.000,81,11095373,13565,0,1710984362,13011.12242113999,129.77652717000456,53481.3986088 2024-03-21,01:26:07.000,81,11095354,13885,0,1710984366,13011.095475899994,129.82587108000007,53481.38463456001 2024-03-21,01:26:11.000,81,11095337,13925,0,1710984370,13011.075266969994,129.79767456000263,53481.419570160004 2024-03-21,01:26:15.000,81,11095312,13685,0,1710984374,13011.068530659999,129.8188219500007,53481.49642848 2024-03-21,01:26:19.000,81,11095347,14085,0,1710984378,13011.001167559989,129.88931325000158,53481.46848 2024-03-21,01:26:23.000,81,11095347,13925,0,1710984382,13011.216729479995,129.85406760000478,53481.824823120005 2024-03-21,01:26:27.000,81,11095352,13925,0,1710984386,13011.176311619995,129.88226412000222,53481.83181024 2024-03-21,01:26:31.000,81,11095316,13965,0,1710984390,13011.10894852,129.84701846999815,53481.86674584001 2024-03-21,01:26:35.000,81,11095356,13605,0,1710984394,13011.075266969994,129.8188219500007,53481.88770720001 2024-03-21,01:26:39.000,81,11095363,14125,0,1710984398,13010.994431249994,129.82587108000007,53481.90168144 2024-03-21,01:26:43.000,81,11095360,13685,0,1710984402,13010.630670509992,129.77652717000456,53481.608222400006 2024-03-21,01:26:47.000,81,11095352,13925,0,1710984406,13010.630670509992,129.73423239000113,53481.608222400006 2024-03-21,01:26:51.000,81,11095382,14245,0,1710984410,13010.522889549997,129.76947803999792,53481.69905496001 2024-03-21,01:26:55.000,81,11095315,13805,0,1710984414,13010.502680619997,129.73423239000113,53481.706042080004 2024-03-21,01:26:59.000,81,11095402,13685,0,1710984418,13010.489207999992,129.71308500000305,53481.7130292 2024-03-21,01:27:03.000,81,11095409,14085,0,1710984422,13010.731715159993,129.6073480499981,53482.041423840004 2024-03-21,01:27:07.000,81,11095333,13565,0,1710984426,13010.772133019993,129.62849544000346,53482.0973208 2024-03-21,01:27:11.000,81,11095367,13605,0,1710984430,13010.839496119988,129.67079021999962,53482.041423840004 2024-03-21,01:27:15.000,81,11095380,13925,0,1710984434,13010.933804459994,129.7201341300024,53482.13924352 2024-03-21,01:27:19.000,81,11095302,13845,0,1710984438,13011.028112799999,129.72718326000177,53482.12526928 2024-03-21,01:27:23.000,81,11095335,13765,0,1710984442,13010.852968739993,129.7553797799992,53481.83181024 2024-03-21,01:27:27.000,81,11095310,13445,0,1710984446,13010.940540769989,129.81177282000135,53481.873732960004 2024-03-21,01:27:31.000,81,11095309,14125,0,1710984450,13010.994431249994,129.8188219500007,53481.90866856 2024-03-21,01:27:35.000,81,11095367,13925,0,1710984454,13011.007903869999,129.79062543000327,53481.92962992 2024-03-21,01:27:39.000,81,11095342,13765,0,1710984458,13011.04158541999,129.74128152000048,53482.03443672001 2024-03-21,01:27:43.000,81,11095372,13685,0,1710984462,13011.317774129995,129.69898674000433,53482.32090864001 2024-03-21,01:27:47.000,81,11095361,13805,0,1710984466,13011.20999317,129.64259370000218,53482.35584424 2024-03-21,01:27:51.000,81,11095367,13765,0,1710984470,13011.176311619995,129.6073480499981,53482.376805600004 2024-03-21,01:27:55.000,81,11095364,13725,0,1710984474,13011.115684829994,129.48751284000173,53482.39077984001 2024-03-21,01:27:59.000,81,11095352,13885,0,1710984478,13011.075266969994,129.43816892999894,53482.34187 2024-03-21,01:28:03.000,81,11095355,14005,0,1710984482,13010.859705049988,129.4452180599983,53482.02046248 2024-03-21,01:28:07.000,81,11095385,13925,0,1710984486,13010.812550879993,129.39587415000278,53482.01347536001 2024-03-21,01:28:11.000,81,11095398,14085,0,1710984490,13010.839496119988,129.33948111000063,53481.99950112 2024-03-21,01:28:15.000,81,11095395,13925,0,1710984494,13010.846232429998,129.28308806999848,53482.041423840004 2024-03-21,01:28:19.000,81,11095326,13525,0,1710984498,13010.920331839989,129.1984985099989,53481.97155264 2024-03-21,01:28:23.000,81,11095411,13925,0,1710984502,13011.176311619995,129.12800720999803,53482.29296016 2024-03-21,01:28:27.000,81,11095404,13885,0,1710984506,13011.20325685999,129.14915460000338,53482.29296016 2024-03-21,01:28:31.000,81,11095379,13925,0,1710984510,13011.28409257999,129.14210547000403,53482.38379272 2024-03-21,01:28:35.000,81,11095347,13885,0,1710984514,13011.297565199995,129.14210547000403,53482.40475408 2024-03-21,01:28:39.000,81,11095352,13765,0,1710984518,13011.32451043999,129.14915460000338,53482.36283136 2024-03-21,01:28:43.000,81,11095342,13445,0,1710984522,13011.18304792999,129.23374416000297,53482.03443672001 2024-03-21,01:28:47.000,81,11095371,13565,0,1710984526,13011.156102689994,129.19144937999954,53482.06937232 2024-03-21,01:28:51.000,81,11095342,13725,0,1710984530,13011.135893759994,129.12095807999867,53482.041423840004 2024-03-21,01:28:55.000,81,11095327,13845,0,1710984534,13011.075266969994,129.09276156000124,53482.03443672001 2024-03-21,01:28:59.000,81,11095303,14205,0,1710984538,13011.068530659999,129.12095807999867,53482.041423840004 2024-03-21,01:29:03.000,81,11095378,14045,0,1710984542,13011.28409257999,129.07866330000252,53482.41872832001 2024-03-21,01:29:07.000,81,11095365,13845,0,1710984546,13011.31103782,129.08571243000188,53482.33488288 2024-03-21,01:29:11.000,81,11095392,13805,0,1710984550,13011.26388364999,129.02227026000037,53482.29296016 2024-03-21,01:29:15.000,81,11095350,13965,0,1710984554,13011.196520549995,129.04341764999845,53482.3069344 2024-03-21,01:29:19.000,81,11095338,14085,0,1710984558,13011.14263006999,129.0504667799978,53482.28597304 2024-03-21,01:29:23.000,81,11095354,14005,0,1710984562,13010.879913979988,129.14210547000403,53481.90866856 2024-03-21,01:29:27.000,81,11095395,13885,0,1710984566,13010.900122909989,129.12800720999803,53481.99950112 2024-03-21,01:29:31.000,81,11095392,14005,0,1710984570,13010.859705049988,129.14915460000338,53481.99950112 2024-03-21,01:29:35.000,81,11095312,13565,0,1710984574,13010.812550879993,129.15620373000274,53482.05539808001 2024-03-21,01:29:39.000,81,11095370,13605,0,1710984578,13010.812550879993,129.2478424200017,53481.95059128 2024-03-21,01:29:43.000,81,11095341,13605,0,1710984582,13011.055058039994,129.26898980999977,53482.3069344 2024-03-21,01:29:47.000,81,11095357,13645,0,1710984586,13011.021376489989,129.34653024,53482.32090864001 2024-03-21,01:29:51.000,81,11095373,13885,0,1710984590,13010.954013389994,129.4593163200043,53482.29994728001 2024-03-21,01:29:55.000,81,11095339,13605,0,1710984594,13010.947277079998,129.5580041400026,53482.258024560004 2024-03-21,01:29:59.000,81,11095333,13525,0,1710984598,13010.859705049988,129.62849544000346,53482.3069344 2024-03-21,01:30:03.000,81,11095353,13965,0,1710984602,13010.576780030002,129.7060358700037,53481.922642800004 2024-03-21,01:30:07.000,81,11095297,13765,0,1710984606,13010.509416929992,129.79062543000327,53481.90866856 2024-03-21,01:30:11.000,81,11095381,13765,0,1710984610,13010.408372279991,129.81177282000135,53481.91565568001 2024-03-21,01:30:15.000,81,11095361,13925,0,1710984614,13010.401635969996,129.82587108000007,53481.88072008 2024-03-21,01:30:19.000,81,11095319,13365,0,1710984618,13010.381427039996,129.81177282000135,53481.922642800004 2024-03-21,01:30:23.000,81,11095353,14005,0,1710984622,13010.529625859992,129.79062543000327,53482.13924352 2024-03-21,01:30:27.000,81,11095359,13845,0,1710984626,13010.522889549997,129.79767456000263,53482.12526928 2024-03-21,01:30:31.000,81,11095360,13725,0,1710984630,13010.536362170002,129.7553797799992,53482.08334656001 2024-03-21,01:30:35.000,81,11095345,13805,0,1710984634,13010.543098479997,129.81177282000135,53482.11828216 2024-03-21,01:30:39.000,81,11095366,13805,0,1710984638,13010.630670509992,129.9527554200031,53482.11828216 2024-03-21,01:30:43.000,81,11095393,13845,0,1710984642,13010.442053829996,130.09373802000482,53481.74796480001 2024-03-21,01:30:47.000,81,11095320,13885,0,1710984646,13010.509416929992,130.19242584000312,53481.775913280006 2024-03-21,01:30:51.000,81,11095348,13965,0,1710984650,13010.590252649992,130.26996627000335,53481.76892616001 2024-03-21,01:30:55.000,81,11095378,13685,0,1710984654,13010.731715159993,130.3616049600023,53481.78988752 2024-03-21,01:30:59.000,81,11095346,14085,0,1710984658,13010.758660400003,130.34045757000422,53481.79687464001 2024-03-21,01:31:03.000,81,11095368,13605,0,1710984662,13011.001167559989,130.3968506099991,53482.06937232 2024-03-21,01:31:07.000,81,11095342,13765,0,1710984666,13011.06179434999,130.48144016999868,53482.062385200006 2024-03-21,01:31:11.000,81,11095349,13645,0,1710984670,13011.068530659999,130.53078408000147,53482.062385200006 2024-03-21,01:31:15.000,81,11095318,13565,0,1710984674,13011.055058039994,130.58012799000426,53482.13225640001 2024-03-21,01:31:19.000,81,11095342,13525,0,1710984678,13010.980958629989,130.56602972999826,53482.041423840004 2024-03-21,01:31:23.000,81,11095324,14005,0,1710984682,13010.671088369993,130.55193146999954,53481.657132240005 2024-03-21,01:31:27.000,81,11095330,13565,0,1710984686,13010.583516339997,130.53783321000083,53481.67809360001 2024-03-21,01:31:31.000,81,11095299,13885,0,1710984690,13010.482471689997,130.4602927800006,53481.62219664 2024-03-21,01:31:35.000,81,11095322,13925,0,1710984694,13010.374690730001,130.5237349500021,53481.59424816 2024-03-21,01:31:39.000,81,11095328,13925,0,1710984698,13010.31406394,130.48848929999804,53481.54533832 2024-03-21,01:31:43.000,81,11095291,13925,0,1710984702,13010.549834789992,130.49553843000467,53481.78988752 2024-03-21,01:31:47.000,81,11095356,13805,0,1710984706,13010.509416929992,130.48848929999804,53481.7130292 2024-03-21,01:31:51.000,81,11095378,13925,0,1710984710,13010.516153240002,130.48848929999804,53481.67110648 2024-03-21,01:31:55.000,81,11095347,13605,0,1710984714,13010.509416929992,130.4602927800006,53481.69206784 2024-03-21,01:31:59.000,81,11095349,13405,0,1710984718,13010.462262759997,130.5096366900034,53481.62918376001 2024-03-21,01:32:03.000,81,11095323,13605,0,1710984722,13010.23322822,130.56602972999826,53481.30078912 2024-03-21,01:32:07.000,81,11095323,13885,0,1710984726,13010.16586511999,130.48848929999804,53481.272840640006 2024-03-21,01:32:11.000,81,11095373,13725,0,1710984730,13010.19281036,130.45324365000124,53481.30078912 2024-03-21,01:32:15.000,81,11095368,13325,0,1710984734,13010.12544725999,130.4109488699978,53481.2588664 2024-03-21,01:32:19.000,81,11095345,14005,0,1710984738,13010.058084159995,130.3968506099991,53481.24489216001 2024-03-21,01:32:23.000,81,11095303,13845,0,1710984742,13010.25343715,130.2770154000027,53481.54533832 2024-03-21,01:32:27.000,81,11095349,13685,0,1710984746,13010.1523925,130.2981627900008,53481.51738984 2024-03-21,01:32:31.000,81,11095389,13845,0,1710984750,13010.10523832999,130.25586801000463,53481.51040272001 2024-03-21,01:32:35.000,81,11095361,13565,0,1710984754,13010.01092999,130.25586801000463,53481.44751864 2024-03-21,01:32:39.000,81,11095364,13685,0,1710984758,13009.99072106,130.24176974999864,53481.440531520006 2024-03-21,01:32:43.000,81,11095386,13405,0,1710984762,13009.714532349994,130.22062236000056,53481.035278560004 2024-03-21,01:32:47.000,81,11095365,13965,0,1710984766,13009.694323419993,130.20652410000184,53481.04226568 2024-03-21,01:32:51.000,81,11095370,13845,0,1710984770,13009.728004969998,130.19242584000312,53481.04925280001 2024-03-21,01:32:55.000,81,11095365,14045,0,1710984774,13009.741477589989,130.23472061999928,53481.0143172 2024-03-21,01:32:59.000,81,11095363,13765,0,1710984778,13009.829049619999,130.32635930999822,53480.95842024001 2024-03-21,01:33:03.000,81,11095382,13765,0,1710984782,13010.05134785,130.35455583000294,53481.28681488 2024-03-21,01:33:07.000,81,11095348,14245,0,1710984786,13010.08502939999,130.3616049600023,53481.24489216001 2024-03-21,01:33:11.000,81,11095352,13805,0,1710984790,13010.06482046999,130.45324365000124,53481.251879280004 2024-03-21,01:33:15.000,81,11095374,13445,0,1710984794,13010.07155678,130.45324365000124,53481.24489216001 2024-03-21,01:33:19.000,81,11095377,13925,0,1710984798,13010.138919879995,130.44619452000188,53481.19598232001 2024-03-21,01:33:23.000,81,11095398,13845,0,1710984802,13009.896412719994,130.5237349500021,53480.89553616 2024-03-21,01:33:27.000,81,11095366,13445,0,1710984806,13009.815576999994,130.55193146999954,53480.90252328 2024-03-21,01:33:31.000,81,11095394,14085,0,1710984810,13009.701059729989,130.62947189999977,53480.78374224 2024-03-21,01:33:35.000,81,11095379,14005,0,1710984814,13009.660641869988,130.63652102999913,53480.78374224 2024-03-21,01:33:39.000,81,11095439,13645,0,1710984818,13009.653905559993,130.74225798000407,53480.75579376 2024-03-21,01:33:43.000,81,11095382,13525,0,1710984822,13009.593278769993,130.7563562400028,53480.699896800004 2024-03-21,01:33:47.000,81,11095386,13765,0,1710984826,13009.640432939988,130.8057001499983,53480.67194832001 2024-03-21,01:33:51.000,81,11095375,13525,0,1710984830,13009.633696629993,130.82684754000366,53480.64399984001 2024-03-21,01:33:55.000,81,11095400,13365,0,1710984834,13009.640432939988,130.94668275000004,53480.68592256 2024-03-21,01:33:53.000,81,11095370,13725,0,1710984832,13009.640432939988,130.90438797000388,53480.58810288 2024-03-21,01:33:57.000,81,11095358,13445,0,1710984836,13009.687587109998,130.93258449000132,53480.5601544 2024-03-21,01:34:01.000,81,11095363,14005,0,1710984840,13009.701059729989,130.9678301399981,53480.49727032 2024-03-21,01:34:05.000,81,11095372,13845,0,1710984844,13009.768422829999,131.0524196999977,53480.51124456 2024-03-21,01:34:09.000,81,11095392,13365,0,1710984848,13009.829049619999,131.03127230999962,53480.50425744001 2024-03-21,01:34:13.000,81,11095383,13725,0,1710984852,13009.93009427,131.08766535000177,53480.53919304 2024-03-21,01:34:17.000,81,11095338,13845,0,1710984856,13010.280382389996,131.18635317000007,53480.8047036 2024-03-21,01:34:21.000,81,11095330,14085,0,1710984860,13010.408372279991,131.24979534000158,53480.85361344 2024-03-21,01:34:25.000,81,11095385,13885,0,1710984864,13010.596988960002,131.27799185999902,53480.83265208 2024-03-21,01:34:29.000,81,11095384,13485,0,1710984868,13010.758660400003,131.3273357700018,53480.90252328 2024-03-21,01:34:33.000,81,11095371,13565,0,1710984872,13010.940540769989,131.35553228999925,53480.86060056001 2024-03-21,01:34:37.000,81,11095368,14045,0,1710984876,13010.906859219998,131.43307271999947,53480.553167280006 2024-03-21,01:34:41.000,81,11095363,13445,0,1710984880,13011.12915745,131.4471709799982,53480.602077120006 2024-03-21,01:34:45.000,81,11095367,13605,0,1710984884,13011.28409257999,131.4471709799982,53480.59509000001 2024-03-21,01:34:49.000,81,11095354,13765,0,1710984888,13011.499654499996,131.46831837000354,53480.67194832001 2024-03-21,01:34:53.000,81,11095328,13445,0,1710984892,13011.647853319992,131.45422011000483,53480.67893544 2024-03-21,01:34:57.000,81,11095394,13525,0,1710984896,13012.038559299988,131.40487620000204,53481.07021416 2024-03-21,01:35:01.000,81,11095344,13565,0,1710984900,13012.213703359994,131.3766796800046,53481.07720128001 2024-03-21,01:35:05.000,81,11095359,13885,0,1710984904,13012.314748009994,131.39077794000332,53481.1889952 2024-03-21,01:35:09.000,81,11095345,14085,0,1710984908,13012.476419449995,131.40487620000204,53481.1889952 2024-03-21,01:35:13.000,81,11095314,14045,0,1710984912,13012.59093672,131.35553228999925,53481.21694368001 2024-03-21,01:35:17.000,81,11095308,13765,0,1710984916,13012.516837309995,131.34143403000053,53480.937458880006 2024-03-21,01:35:21.000,81,11095344,14045,0,1710984920,13012.718926609996,131.35553228999925,53480.99335584 2024-03-21,01:35:25.000,81,11095384,13845,0,1710984924,13012.880598049996,131.3484831599999,53480.99335584 2024-03-21,01:35:29.000,81,11095373,14005,0,1710984928,13012.995115320002,131.3484831599999,53481.00733008001 2024-03-21,01:35:33.000,81,11095363,13885,0,1710984932,13013.170259379993,131.3484831599999,53481.04226568 2024-03-21,01:35:37.000,81,11095331,13925,0,1710984936,13013.60811953,131.27094272999966,53481.40559592 2024-03-21,01:35:41.000,81,11095360,13645,0,1710984940,13013.736109419995,131.29913925000437,53481.47546712 2024-03-21,01:35:45.000,81,11095309,13525,0,1710984944,13013.91125348,131.27799185999902,53481.51738984 2024-03-21,01:35:49.000,81,11095376,13805,0,1710984948,13014.099870159996,131.27799185999902,53481.51738984 2024-03-21,01:35:53.000,81,11095345,13845,0,1710984952,13014.227860049992,131.27094272999966,53481.5732868 2024-03-21,01:35:57.000,81,11095355,14165,0,1710984956,13014.099870159996,131.25684447000094,53481.31476336001 2024-03-21,01:36:01.000,81,11095407,13925,0,1710984960,13014.248068979992,131.28504098999838,53481.34271184001 2024-03-21,01:36:05.000,81,11095344,13445,0,1710984964,13014.322168389997,131.30618838000373,53481.38463456001 2024-03-21,01:36:09.000,81,11095369,13845,0,1710984968,13014.409740419993,131.32028664000245,53481.47546712 2024-03-21,01:36:13.000,81,11095339,13645,0,1710984972,13014.416476730003,131.33438490000117,53481.43354440001 2024-03-21,01:36:17.000,81,11095335,13765,0,1710984976,13014.638774959989,131.34143403000053,53481.754951920004 2024-03-21,01:36:21.000,81,11095375,13645,0,1710984980,13014.625302339999,131.3484831599999,53481.83879736 2024-03-21,01:36:25.000,81,11095357,13765,0,1710984984,13014.571411859994,131.40487620000204,53481.824823120005 2024-03-21,01:36:29.000,81,11095368,13885,0,1710984988,13014.450158279993,131.41897446000075,53481.88072008 2024-03-21,01:36:33.000,81,11095376,13765,0,1710984992,13014.342377319997,131.4753675000029,53481.83181024 2024-03-21,01:36:37.000,81,11095384,13245,0,1710984996,13013.95167134,131.60225183999864,53481.419570160004 2024-03-21,01:36:41.000,81,11095394,13845,0,1710985000,13013.86409930999,131.61635010000464,53481.43354440001 2024-03-21,01:36:45.000,81,11095354,13685,0,1710985004,13013.756318349995,131.67979226999887,53481.42655728 2024-03-21,01:36:49.000,81,11095413,14085,0,1710985008,13013.70242786999,131.7855292200038,53481.3986088 2024-03-21,01:36:53.000,81,11095405,13845,0,1710985012,13013.614855839995,131.84897138999804,53481.38463456001 2024-03-21,01:36:57.000,81,11095365,13525,0,1710985016,13013.796736209995,131.8701187800034,53481.63617088 2024-03-21,01:37:01.000,81,11095392,13445,0,1710985020,13013.66874632,131.91241355999955,53481.608222400006 2024-03-21,01:37:05.000,81,11095338,13565,0,1710985024,13013.527283809999,131.99700311999914,53481.58027392001 2024-03-21,01:37:09.000,81,11095381,13325,0,1710985028,13013.473393329994,132.05339616000128,53481.538351200004 2024-03-21,01:37:13.000,81,11095377,13685,0,1710985032,13013.318458199989,132.12388746000215,53481.46149288001 2024-03-21,01:37:17.000,81,11095388,13805,0,1710985036,13012.941224839997,132.1802805000043,53481.13309824 2024-03-21,01:37:21.000,81,11095410,13765,0,1710985040,13012.766080779991,132.20142789000238,53481.084188400004 2024-03-21,01:37:25.000,81,11095332,13405,0,1710985044,13012.698717679996,132.1520839799996,53481.04226568 2024-03-21,01:37:29.000,81,11095326,13725,0,1710985048,13012.597673029995,132.1309365900015,53481.084188400004 2024-03-21,01:37:33.000,81,11095392,13805,0,1710985052,13012.557255169995,132.10274007000407,53481.0143172 2024-03-21,01:37:37.000,81,11095356,14045,0,1710985056,13012.658299819996,131.98995398999978,53481.321750480005 2024-03-21,01:37:41.000,81,11095333,13765,0,1710985060,13012.63135458,131.98995398999978,53481.202969440004 2024-03-21,01:37:45.000,81,11095355,13605,0,1710985064,13012.65156351,131.94765921000362,53481.19598232001 2024-03-21,01:37:49.000,81,11095351,13645,0,1710985068,13012.66503612999,131.89126617000147,53481.13309824 2024-03-21,01:37:53.000,81,11095338,14005,0,1710985072,13012.718926609996,131.8701187800034,53481.09816264001 2024-03-21,01:37:57.000,81,11095360,13445,0,1710985076,13012.516837309995,131.87716791000275,53480.867587680004 2024-03-21,01:38:01.000,81,11095400,13445,0,1710985080,13012.59093672,131.89126617000147,53480.79072936001 2024-03-21,01:38:05.000,81,11095356,13645,0,1710985084,13012.678508749996,131.87716791000275,53480.79072936001 2024-03-21,01:38:09.000,81,11095357,13765,0,1710985088,13012.786289709991,131.85602052000468,53480.78374224 2024-03-21,01:38:13.000,81,11095353,13925,0,1710985092,13012.840180189996,131.7855292200038,53480.78374224 2024-03-21,01:38:17.000,81,11095344,13405,0,1710985096,13013.197204620003,131.7220870500023,53481.06322704 2024-03-21,01:38:21.000,81,11095358,13765,0,1710985100,13013.264567719998,131.67979226999887,53481.04925280001 2024-03-21,01:38:25.000,81,11095384,13925,0,1710985104,13013.352139749994,131.66569401000015,53481.105149760006 2024-03-21,01:38:29.000,81,11095389,13405,0,1710985108,13013.446448089999,131.623399230004,53481.12611112001 2024-03-21,01:38:33.000,81,11095367,13925,0,1710985112,13013.64853739,131.64454662000207,53481.13309824 2024-03-21,01:38:37.000,81,11095369,13645,0,1710985116,13013.527283809999,131.7220870500023,53480.82566496 2024-03-21,01:38:41.000,81,11095378,14045,0,1710985120,13013.675482629995,131.72913618000166,53480.84662632 2024-03-21,01:38:45.000,81,11095376,13765,0,1710985124,13013.83041776,131.75028356999974,53480.88156192001 2024-03-21,01:38:49.000,81,11095378,13925,0,1710985128,13013.97188027,131.73618531000102,53480.90252328 2024-03-21,01:38:53.000,81,11095382,13845,0,1710985132,13014.113342780001,131.71503792000294,53480.88156192001 2024-03-21,01:38:57.000,81,11095327,13605,0,1710985136,13014.470367209993,131.61635010000464,53481.19598232001 2024-03-21,01:39:01.000,81,11095349,13765,0,1710985140,13014.611829719994,131.58110445000057,53481.23790504 2024-03-21,01:39:05.000,81,11095344,13525,0,1710985144,13014.733083299994,131.5388096700044,53481.23790504 2024-03-21,01:39:09.000,81,11095370,13845,0,1710985148,13014.894754739995,131.5388096700044,53481.272840640006 2024-03-21,01:39:13.000,81,11095398,13725,0,1710985152,13015.04968987,131.49651489000098,53481.35668608 2024-03-21,01:39:17.000,81,11095346,13485,0,1710985156,13014.92169997999,131.52471140999842,53480.97938160001 2024-03-21,01:39:21.000,81,11095394,13405,0,1710985160,13015.016008319995,131.46831837000354,53480.92348464 2024-03-21,01:39:25.000,81,11095324,13765,0,1710985164,13015.15073452,131.46126924000419,53480.92348464 2024-03-21,01:39:29.000,81,11095353,13645,0,1710985168,13015.319142269997,131.44012184999883,53481.035278560004 2024-03-21,01:39:33.000,81,11095385,13765,0,1710985172,13015.399977989997,131.43307271999947,53481.02829144001 2024-03-21,01:39:37.000,81,11095398,14005,0,1710985176,13015.797420279989,131.29913925000437,53481.38463456001 2024-03-21,01:39:41.000,81,11095393,13925,0,1710985180,13015.952355409994,131.25684447000094,53481.38463456001 2024-03-21,01:39:45.000,81,11095358,13805,0,1710985184,13016.06687268,131.24274621000222,53481.38463456001 2024-03-21,01:39:49.000,81,11095365,13405,0,1710985188,13016.154444709995,131.2145496900048,53481.43354440001 2024-03-21,01:39:53.000,81,11095369,14005,0,1710985192,13016.295907219996,131.2145496900048,53481.38463456001 2024-03-21,01:39:57.000,81,11095355,14245,0,1710985196,13016.14097208999,131.2145496900048,53481.13309824 2024-03-21,01:40:01.000,81,11095344,13925,0,1710985200,13016.20159887999,131.20750055999815,53481.13309824 2024-03-21,01:40:05.000,81,11095296,13725,0,1710985204,13016.28243459999,131.15815665000264,53481.1889952 2024-03-21,01:40:09.000,81,11095365,13965,0,1710985208,13016.39021556,131.14405839000392,53481.18200808 2024-03-21,01:40:13.000,81,11095312,13765,0,1710985212,13016.518205449996,131.12291099999857,53481.1889952 2024-03-21,01:40:17.000,81,11095407,13765,0,1710985216,13016.915647739988,131.08766535000177,53481.60123528001 2024-03-21,01:40:21.000,81,11095346,13885,0,1710985220,13016.989747149993,131.0665179600037,53481.643158 2024-03-21,01:40:25.000,81,11095412,13765,0,1710985224,13017.084055489999,131.04537056999834,53481.60123528001 2024-03-21,01:40:29.000,81,11095381,13805,0,1710985228,13017.21878168999,131.08766535000177,53481.62219664 2024-03-21,01:40:33.000,81,11095346,13605,0,1710985232,13017.32656265,131.07356709000305,53481.74097768 2024-03-21,01:40:37.000,81,11095372,13605,0,1710985236,13017.28614479,131.17225491000136,53481.46848 2024-03-21,01:40:41.000,81,11095331,13765,0,1710985240,13017.434343609995,131.29209011999774,53481.51040272001 2024-03-21,01:40:45.000,81,11095368,13485,0,1710985244,13017.56906981,131.3132375100031,53481.5732868 2024-03-21,01:40:49.000,81,11095398,13645,0,1710985248,13017.710532320001,131.35553228999925,53481.68508072 2024-03-21,01:40:53.000,81,11095367,13565,0,1710985252,13017.878940069997,131.35553228999925,53481.67110648 2024-03-21,01:40:57.000,81,11095373,13765,0,1710985256,13018.249437119994,131.3273357700018,53482.06937232 2024-03-21,01:41:01.000,81,11095360,13845,0,1710985260,13018.363954389999,131.29913925000437,53482.14623064 2024-03-21,01:41:05.000,81,11095340,13925,0,1710985264,13018.42458118,131.30618838000373,53482.15321776001 2024-03-21,01:41:09.000,81,11095316,13925,0,1710985268,13018.52562583,131.27799185999902,53482.278985920006 2024-03-21,01:41:13.000,81,11095326,13965,0,1710985272,13018.572779999995,131.22159882000415,53482.3069344 2024-03-21,01:41:17.000,81,11095413,13765,0,1710985276,13018.350481769994,131.23569708000286,53482.0274496 2024-03-21,01:41:21.000,81,11095393,14125,0,1710985280,13018.5054169,131.17225491000136,53482.06937232 2024-03-21,01:41:25.000,81,11095394,13725,0,1710985284,13018.55930737999,131.14405839000392,53482.12526928 2024-03-21,01:41:29.000,81,11095357,14045,0,1710985288,13018.64687941,131.14405839000392,53482.11828216 2024-03-21,01:41:33.000,81,11095373,13565,0,1710985292,13018.72097881999,131.165205780002,53482.20212760001 2024-03-21,01:41:37.000,81,11095376,14005,0,1710985296,13019.017376459997,131.17225491000136,53482.565457840006 2024-03-21,01:41:41.000,81,11095392,13645,0,1710985300,13019.212729450002,131.23569708000286,53482.53750936001 2024-03-21,01:41:45.000,81,11095375,13645,0,1710985304,13019.367664579993,131.2286479500035,53482.71917448 2024-03-21,01:41:49.000,81,11095360,13645,0,1710985308,13019.502390779999,131.19340229999943,53482.69821312 2024-03-21,01:41:53.000,81,11095358,13405,0,1710985312,13019.610171739994,131.18635317000007,53482.71917448 2024-03-21,01:41:57.000,81,11095361,13885,0,1710985316,13019.468709229994,131.22159882000415,53482.53052224 2024-03-21,01:42:01.000,81,11095367,13925,0,1710985320,13019.549544949994,131.2145496900048,53482.53750936001 2024-03-21,01:42:05.000,81,11095322,13605,0,1710985324,13019.64385329,131.2286479500035,53482.593406320004 2024-03-21,01:42:09.000,81,11095409,13885,0,1710985328,13019.670798529994,131.25684447000094,53482.614367680006 2024-03-21,01:42:13.000,81,11095374,13605,0,1710985332,13019.76510687,131.24274621000222,53482.712187360004 2024-03-21,01:42:17.000,81,11095362,13925,0,1710985336,13020.054768199996,131.2004514299988,53483.01263352 2024-03-21,01:42:21.000,81,11095358,13845,0,1710985340,13020.014350339996,131.15815665000264,53483.01263352 2024-03-21,01:42:25.000,81,11095387,14165,0,1710985344,13019.90656938,131.02422318000026,53483.02660776 2024-03-21,01:42:29.000,81,11095318,13805,0,1710985348,13019.83920627999,131.0171740500009,53483.047569120004 2024-03-21,01:42:33.000,81,11095381,13725,0,1710985352,13019.731425319995,131.02422318000026,53483.05455624 2024-03-21,01:42:37.000,81,11095403,13725,0,1710985356,13019.461972919999,131.03832143999898,53482.67725176 2024-03-21,01:42:41.000,81,11095353,13605,0,1710985360,13019.435027679989,131.04537056999834,53482.72616160001 2024-03-21,01:42:45.000,81,11095365,13685,0,1710985364,13019.428291369994,131.0665179600037,53482.67725176 2024-03-21,01:42:49.000,81,11095392,13565,0,1710985368,13019.461972919999,131.0171740500009,53482.67026464 2024-03-21,01:42:53.000,81,11095384,13405,0,1710985372,13019.428291369994,130.9819284000041,53482.614367680006 2024-03-21,01:42:57.000,81,11095405,13925,0,1710985376,13019.69774376999,130.90438797000388,53482.97071080001 2024-03-21,01:43:01.000,81,11095371,13525,0,1710985380,13019.670798529994,130.8691423199998,53482.900839600006 2024-03-21,01:43:05.000,81,11095390,13925,0,1710985384,13019.610171739994,130.8691423199998,53482.90782672 2024-03-21,01:43:09.000,81,11095354,13485,0,1710985388,13019.549544949994,130.833896670003,53482.900839600006 2024-03-21,01:43:13.000,81,11095370,13805,0,1710985392,13019.482181849999,130.81274927999766,53482.89385248001 2024-03-21,01:43:17.000,81,11095362,13845,0,1710985396,13019.205993139993,130.8057001499983,53482.614367680006 2024-03-21,01:43:21.000,81,11095393,13845,0,1710985400,13019.084739559992,130.84094580000237,53482.565457840006 2024-03-21,01:43:25.000,81,11095359,13845,0,1710985404,13018.956749669996,130.8197984100043,53482.50257376 2024-03-21,01:43:29.000,81,11095409,13445,0,1710985408,13018.875913949996,130.76340537000215,53482.51654800001 2024-03-21,01:43:33.000,81,11095351,13605,0,1710985412,13018.855705019996,130.76340537000215,53482.4117412 2024-03-21,01:43:37.000,81,11095339,13805,0,1710985416,13019.125157419992,130.7352088500047,53482.74013584 2024-03-21,01:43:41.000,81,11095366,13925,0,1710985420,13019.098212179997,130.70701233,53482.691226 2024-03-21,01:43:45.000,81,11095382,13605,0,1710985424,13019.091475870002,130.78455276000022,53482.712187360004 2024-03-21,01:43:49.000,81,11095376,13805,0,1710985428,13019.104948489992,130.78455276000022,53482.733148720006 2024-03-21,01:43:53.000,81,11095410,13245,0,1710985432,13019.165575279992,130.76340537000215,53482.68423888001 2024-03-21,01:43:57.000,81,11095343,13725,0,1710985436,13018.916331809996,130.78455276000022,53482.34187 2024-03-21,01:44:01.000,81,11095412,13885,0,1710985440,13018.997167529997,130.74225798000407,53482.36283136 2024-03-21,01:44:05.000,81,11095321,13405,0,1710985444,13019.071266940002,130.74930711000343,53482.39077984001 2024-03-21,01:44:09.000,81,11095370,13845,0,1710985448,13019.152102660002,130.70701233,53482.376805600004 2024-03-21,01:44:13.000,81,11095365,13965,0,1710985452,13019.125157419992,130.67881581000256,53482.397766960006 2024-03-21,01:44:17.000,81,11095348,13845,0,1710985456,13019.401346129998,130.6717666800032,53482.6213548 2024-03-21,01:44:21.000,81,11095368,14125,0,1710985460,13019.401346129998,130.69291407000128,53482.64930328 2024-03-21,01:44:25.000,81,11095391,14005,0,1710985464,13019.387873509993,130.68586494000192,53482.65629040001 2024-03-21,01:44:29.000,81,11095358,13765,0,1710985468,13019.428291369994,130.71406145999936,53482.68423888001 2024-03-21,01:44:33.000,81,11095350,13605,0,1710985472,13019.414818749989,130.7563562400028,53482.60039344 2024-03-21,01:44:37.000,81,11095396,13765,0,1710985476,13019.158838969997,130.8691423199998,53482.34187 2024-03-21,01:44:41.000,81,11095351,13765,0,1710985480,13019.172311590002,130.9184862300026,53482.28597304 2024-03-21,01:44:45.000,81,11095377,13685,0,1710985484,13019.219465759998,130.9537318799994,53482.31392152 2024-03-21,01:44:49.000,81,11095432,13805,0,1710985488,13019.307037789993,131.0806162200024,53482.25103744001 2024-03-21,01:44:53.000,81,11095380,13605,0,1710985492,13019.340719339998,131.07356709000305,53482.230076080006 2024-03-21,01:44:57.000,81,11095341,13765,0,1710985496,13019.64385329,131.12291099999857,53482.58641920001 2024-03-21,01:45:01.000,81,11095324,13725,0,1710985500,13019.69774376999,131.12996012999793,53482.565457840006 2024-03-21,01:45:05.000,81,11095353,13765,0,1710985504,13019.76510687,131.15110752000328,53482.593406320004 2024-03-21,01:45:09.000,81,11095326,13685,0,1710985508,13019.84594259,131.19340229999943,53482.55847072001 2024-03-21,01:45:13.000,81,11095385,13365,0,1710985512,13019.88636045,131.2145496900048,53482.565457840006 2024-03-21,01:45:17.000,81,11095382,13365,0,1710985516,13019.59669911999,131.27094272999966,53482.26501168 2024-03-21,01:45:21.000,81,11095408,13605,0,1710985520,13019.630380669994,131.24274621000222,53482.26501168 2024-03-21,01:45:25.000,81,11095376,13645,0,1710985524,13019.603435429999,131.165205780002,53482.2370632 2024-03-21,01:45:29.000,81,11095364,13645,0,1710985528,13019.569753879994,131.09471448000113,53482.29296016 2024-03-21,01:45:33.000,81,11095352,13765,0,1710985532,13019.589962809994,131.03832143999898,53482.22308896001 2024-03-21,01:45:37.000,81,11095356,13445,0,1710985536,13019.88636045,130.9819284000041,53482.593406320004 2024-03-21,01:45:41.000,81,11095372,13525,0,1710985540,13019.94025092999,130.92553536000196,53482.6213548 2024-03-21,01:45:45.000,81,11095363,13885,0,1710985544,13019.98066878999,130.8691423199998,53482.55847072001 2024-03-21,01:45:49.000,81,11095349,13245,0,1710985548,13020.04803189,130.8057001499983,53482.57943208 2024-03-21,01:45:53.000,81,11095367,13605,0,1710985552,13020.108658680001,130.8057001499983,53482.58641920001 2024-03-21,01:45:57.000,81,11095350,13565,0,1710985556,13019.933514619996,130.81274927999766,53482.31392152 2024-03-21,01:46:01.000,81,11095389,13685,0,1710985560,13019.994141409996,130.79865101999894,53482.32090864001 2024-03-21,01:46:05.000,81,11095402,14045,0,1710985564,13020.000877719991,130.74225798000407,53482.376805600004 2024-03-21,01:46:09.000,81,11095359,13565,0,1710985568,13020.014350339996,130.72111058999872,53482.36981848001 2024-03-21,01:46:13.000,81,11095375,13685,0,1710985572,13020.034559269996,130.66471755000384,53482.34885712001 2024-03-21,01:46:17.000,81,11095336,13325,0,1710985576,13020.364638459992,130.62947189999977,53482.663277520005 2024-03-21,01:46:21.000,81,11095410,13885,0,1710985580,13020.344429529992,130.5589805999989,53482.761097200004 2024-03-21,01:46:25.000,81,11095309,13845,0,1710985584,13020.283802739992,130.53783321000083,53482.712187360004 2024-03-21,01:46:29.000,81,11095378,13445,0,1710985588,13020.256857499997,130.53783321000083,53482.782058560006 2024-03-21,01:46:33.000,81,11095410,13645,0,1710985592,13020.256857499997,130.5237349500021,53482.82398128001 2024-03-21,01:46:37.000,81,11095402,14085,0,1710985596,13020.000877719991,130.58012799000426,53482.50956088 2024-03-21,01:46:41.000,81,11095359,14005,0,1710985600,13019.94025092999,130.5730788600049,53482.48859952001 2024-03-21,01:46:45.000,81,11095337,13685,0,1710985604,13019.913305689995,130.49553843000467,53482.4816124 2024-03-21,01:46:49.000,81,11095379,13885,0,1710985608,13019.92677831,130.38980147999973,53482.4816124 2024-03-21,01:46:53.000,81,11095386,13605,0,1710985612,13019.96045985999,130.32635930999822,53482.45366392 2024-03-21,01:46:57.000,81,11095360,13485,0,1710985616,13020.270330120002,130.262917140004,53482.76808432 2024-03-21,01:47:01.000,81,11095370,13725,0,1710985620,13020.256857499997,130.28406453000207,53482.761097200004 2024-03-21,01:47:05.000,81,11095384,13845,0,1710985624,13020.337693219997,130.30521192000015,53482.78904568 2024-03-21,01:47:09.000,81,11095362,13525,0,1710985628,13020.337693219997,130.34045757000422,53482.80301992001 2024-03-21,01:47:13.000,81,11095363,13765,0,1710985632,13020.351165840002,130.4602927800006,53482.82398128001 2024-03-21,01:47:17.000,81,11095377,13445,0,1710985636,13020.088449750001,130.6224227700004,53482.495586640005 2024-03-21,01:47:21.000,81,11095376,13925,0,1710985640,13020.041295579991,130.8057001499983,53482.50956088 2024-03-21,01:47:25.000,81,11095331,13245,0,1710985644,13019.96045985999,130.9819284000041,53482.495586640005 2024-03-21,01:47:29.000,81,11095427,13925,0,1710985648,13019.92004199999,131.04537056999834,53482.4816124 2024-03-21,01:47:33.000,81,11095365,13685,0,1710985652,13019.81899734999,131.05946883000433,53482.50956088 2024-03-21,01:47:37.000,81,11095386,13845,0,1710985656,13019.86615152,130.99602666000283,53482.761097200004 2024-03-21,01:47:41.000,81,11095362,14125,0,1710985660,13019.650589599994,130.89733884000452,53482.74712296 2024-03-21,01:47:45.000,81,11095397,13805,0,1710985664,13019.408082439993,130.8550440600011,53482.67026464 2024-03-21,01:47:49.000,81,11095387,14005,0,1710985668,13019.145366349992,130.79160188999958,53482.57244496 2024-03-21,01:47:53.000,81,11095387,13445,0,1710985672,13018.929804430001,130.833896670003,53482.52353512 2024-03-21,01:47:57.000,81,11095379,13245,0,1710985676,13018.47847165999,130.92553536000196,53482.15321776001 2024-03-21,01:48:01.000,81,11095353,13565,0,1710985680,13018.303327599999,130.92553536000196,53482.03443672001 2024-03-21,01:48:05.000,81,11095397,13525,0,1710985684,13018.155128779988,130.88324057999853,53481.992514000005 2024-03-21,01:48:09.000,81,11095421,13525,0,1710985688,13018.067556749993,130.8197984100043,53481.91565568001 2024-03-21,01:48:13.000,81,11095357,13685,0,1710985692,13018.033875200003,130.78455276000022,53481.88770720001 2024-03-21,01:48:17.000,81,11095372,13405,0,1710985696,13018.202282949998,130.65766842000448,53482.111295040006 2024-03-21,01:48:21.000,81,11095386,13805,0,1710985700,13018.134919849988,130.53783321000083,53482.06937232 2024-03-21,01:48:25.000,81,11095341,13685,0,1710985704,13018.094501989988,130.50258756000403,53482.05539808001 2024-03-21,01:48:29.000,81,11095403,14005,0,1710985708,13018.020402579998,130.4109488699978,53482.01347536001 2024-03-21,01:48:33.000,81,11095342,13885,0,1710985712,13017.973248410002,130.38275235000037,53481.99950112 2024-03-21,01:48:37.000,81,11095376,13765,0,1710985716,13017.717268629996,130.34750670000358,53481.65014512001 2024-03-21,01:48:41.000,81,11095372,13565,0,1710985720,13017.690323390001,130.2770154000027,53481.65014512001 2024-03-21,01:48:45.000,81,11095353,13565,0,1710985724,13017.757686489997,130.2770154000027,53481.61520952 2024-03-21,01:48:49.000,81,11095335,13765,0,1710985728,13017.831785900002,130.32635930999822,53481.61520952 2024-03-21,01:48:53.000,81,11095389,13565,0,1710985732,13017.912621620002,130.37570322000101,53481.63617088 2024-03-21,01:48:57.000,81,11095389,13805,0,1710985736,13018.229228189994,130.30521192000015,53481.95059128 2024-03-21,01:49:01.000,81,11095376,14045,0,1710985740,13018.283118669999,130.35455583000294,53481.90866856 2024-03-21,01:49:05.000,81,11095373,13805,0,1710985744,13018.330272839994,130.38275235000037,53481.91565568001 2024-03-21,01:49:09.000,81,11095375,13805,0,1710985748,13018.384163319999,130.44619452000188,53481.96456552001 2024-03-21,01:49:13.000,81,11095400,13805,0,1710985752,13018.41784486999,130.4250471300038,53481.95059128 2024-03-21,01:49:17.000,81,11095351,14405,0,1710985756,13018.262909739999,130.50258756000403,53481.59424816 2024-03-21,01:49:21.000,81,11095376,13565,0,1710985760,13018.256173429989,130.49553843000467,53481.62219664 2024-03-21,01:49:25.000,81,11095361,13845,0,1710985764,13018.235964499989,130.5096366900034,53481.60123528001 2024-03-21,01:49:29.000,81,11095395,13565,0,1710985768,13018.222491879998,130.53783321000083,53481.5732868 2024-03-21,01:49:33.000,81,11095363,13925,0,1710985772,13018.262909739999,130.5589805999989,53481.559312560006 2024-03-21,01:49:37.000,81,11095328,13885,0,1710985776,13018.44479011,130.53078408000147,53481.88770720001 2024-03-21,01:49:41.000,81,11095404,13485,0,1710985780,13018.42458118,130.5237349500021,53481.824823120005 2024-03-21,01:49:45.000,81,11095383,13925,0,1710985784,13018.41784486999,130.53783321000083,53481.81084888 2024-03-21,01:49:49.000,81,11095326,13605,0,1710985788,13018.46499904,130.5730788600049,53481.81783600001 2024-03-21,01:49:53.000,81,11095328,13925,0,1710985792,13018.411108559994,130.58012799000426,53481.76193904 2024-03-21,01:49:57.000,81,11095384,13845,0,1710985796,13018.128183539993,130.68586494000192,53481.36367320001 2024-03-21,01:50:01.000,81,11095389,13885,0,1710985800,13018.047347819993,130.65766842000448,53481.3287376 2024-03-21,01:50:05.000,81,11095353,13605,0,1710985804,13017.973248410002,130.65766842000448,53481.27982776 2024-03-21,01:50:09.000,81,11095341,13925,0,1710985808,13017.926094239992,130.66471755000384,53481.223930800006 2024-03-21,01:50:13.000,81,11095418,13965,0,1710985812,13017.878940069997,130.60127538000233,53481.24489216001 2024-03-21,01:50:17.000,81,11095373,13405,0,1710985816,13018.087765679993,130.53078408000147,53481.44751864 2024-03-21,01:50:21.000,81,11095404,13685,0,1710985820,13018.020402579998,130.50258756000403,53481.419570160004 2024-03-21,01:50:25.000,81,11095376,13645,0,1710985824,13017.979984719997,130.44619452000188,53481.35668608 2024-03-21,01:50:29.000,81,11095355,13805,0,1710985828,13017.966512099993,130.4602927800006,53481.37764744 2024-03-21,01:50:33.000,81,11095422,14125,0,1710985832,13017.905885309992,130.48144016999868,53481.23091792 2024-03-21,01:50:37.000,81,11095376,13765,0,1710985836,13017.643169219991,130.5237349500021,53480.944446 2024-03-21,01:50:41.000,81,11095341,13765,0,1710985840,13017.60948767,130.47439103999932,53480.83963920001 2024-03-21,01:50:45.000,81,11095356,13965,0,1710985844,13017.58927874,130.4602927800006,53480.818677840005 2024-03-21,01:50:49.000,81,11095368,13645,0,1710985848,13017.58927874,130.51668582000275,53480.76278088001 2024-03-21,01:50:53.000,81,11095335,13925,0,1710985852,13017.555597189996,130.55193146999954,53480.75579376 2024-03-21,01:50:57.000,81,11095337,13845,0,1710985856,13017.757686489997,130.53783321000083,53481.04925280001 2024-03-21,01:51:01.000,81,11095368,13685,0,1710985860,13017.676850769996,130.56602972999826,53480.99335584 2024-03-21,01:51:05.000,81,11095376,13405,0,1710985864,13017.643169219991,130.58717712000362,53480.937458880006 2024-03-21,01:51:09.000,81,11095313,14245,0,1710985868,13017.596015049996,130.60127538000233,53480.90951040001 2024-03-21,01:51:13.000,81,11095365,13605,0,1710985872,13017.602751359991,130.60127538000233,53480.81169072001 2024-03-21,01:51:17.000,81,11095361,13885,0,1710985876,13017.36024419999,130.63652102999913,53480.483296080005 2024-03-21,01:51:21.000,81,11095371,13605,0,1710985880,13017.333298959995,130.63652102999913,53480.53919304 2024-03-21,01:51:25.000,81,11095380,13885,0,1710985884,13017.26593586,130.67881581000256,53480.4902832 2024-03-21,01:51:29.000,81,11095344,13805,0,1710985888,13017.30635372,130.68586494000192,53480.49727032 2024-03-21,01:51:33.000,81,11095403,13925,0,1710985892,13017.292881099995,130.74930711000343,53480.58810288 2024-03-21,01:51:37.000,81,11095328,13765,0,1710985896,13017.622960289991,130.7563562400028,53480.8047036 2024-03-21,01:51:41.000,81,11095312,13805,0,1710985900,13017.582542429991,130.78455276000022,53480.83963920001 2024-03-21,01:51:45.000,81,11095330,13765,0,1710985904,13017.6296966,130.77750363000087,53480.818677840005 2024-03-21,01:51:49.000,81,11095401,14005,0,1710985908,13017.636432909996,130.84094580000237,53480.83963920001 2024-03-21,01:51:53.000,81,11095362,13845,0,1710985912,13017.656641839996,130.86209319000045,53480.79072936001 2024-03-21,01:51:57.000,81,11095443,13925,0,1710985916,13017.40739837,130.91143710000324,53480.52521880001 2024-03-21,01:52:01.000,81,11095383,13445,0,1710985920,13017.38718944,130.9184862300026,53480.4902832 2024-03-21,01:52:05.000,81,11095399,13925,0,1710985924,13017.34677158,131.00307579000219,53480.4902832 2024-03-21,01:52:09.000,81,11095343,13365,0,1710985928,13017.29961740999,130.97487927000475,53480.44137336 2024-03-21,01:52:13.000,81,11095360,13965,0,1710985932,13017.28614479,131.00307579000219,53480.42739912001 2024-03-21,01:52:17.000,81,11095328,14085,0,1710985936,13017.515179329996,130.99602666000283,53480.78374224 2024-03-21,01:52:21.000,81,11095338,13925,0,1710985940,13017.44107991999,131.03127230999962,53480.699896800004 2024-03-21,01:52:25.000,81,11095353,13805,0,1710985944,13017.40739837,131.02422318000026,53480.748806640004 2024-03-21,01:52:29.000,81,11095364,13565,0,1710985948,13017.38045312999,131.09471448000113,53480.720858160006 2024-03-21,01:52:33.000,81,11095312,13405,0,1710985952,13017.34003526999,131.13700926000456,53480.650986960005 2024-03-21,01:52:37.000,81,11095409,13725,0,1710985956,13017.036901319989,131.12996012999793,53480.32259232 2024-03-21,01:52:41.000,81,11095351,13925,0,1710985960,13016.983010839998,131.1158618699992,53480.30861808001 2024-03-21,01:52:45.000,81,11095396,13725,0,1710985964,13016.949329289993,131.14405839000392,53480.20381128 2024-03-21,01:52:49.000,81,11095388,13845,0,1710985968,13016.875229879988,131.12996012999793,53480.25272112 2024-03-21,01:52:53.000,81,11095373,13925,0,1710985972,13016.794394160002,131.1158618699992,53480.21079840001 2024-03-21,01:52:57.000,81,11095311,13845,0,1710985976,13017.009956079994,131.01012492000154,53480.553167280006 2024-03-21,01:53:01.000,81,11095319,13405,0,1710985980,13016.969538219993,131.01012492000154,53480.434386240006 2024-03-21,01:53:05.000,81,11095396,13765,0,1710985984,13016.908911429993,130.99602666000283,53480.39945064 2024-03-21,01:53:09.000,81,11095398,13725,0,1710985988,13016.814603090002,130.9678301399981,53480.420412 2024-03-21,01:53:13.000,81,11095378,13765,0,1710985992,13016.794394160002,130.92553536000196,53480.385476400006 2024-03-21,01:53:17.000,81,11095366,13525,0,1710985996,13016.491260210001,130.98897753000347,53480.00817192 2024-03-21,01:53:21.000,81,11095380,13885,0,1710986000,13016.504732829992,130.97487927000475,53480.00118480001 2024-03-21,01:53:25.000,81,11095371,14125,0,1710986004,13016.497996519996,130.98897753000347,53479.92432648001 2024-03-21,01:53:29.000,81,11095346,13885,0,1710986008,13016.531678070001,130.98897753000347,53479.88939088 2024-03-21,01:53:33.000,81,11095377,13805,0,1710986012,13016.464314969991,130.97487927000475,53479.85445528001 2024-03-21,01:53:37.000,81,11095390,13565,0,1710986016,13016.720294749997,130.94668275000004,53480.1758628 2024-03-21,01:53:41.000,81,11095371,13605,0,1710986020,13016.700085819997,130.9678301399981,53480.15490144 2024-03-21,01:53:45.000,81,11095368,13765,0,1710986024,13016.706822129992,130.9184862300026,53480.11996584001 2024-03-21,01:53:49.000,81,11095374,13605,0,1710986028,13016.720294749997,130.94668275000004,53480.13394008 2024-03-21,01:53:53.000,81,11095374,13805,0,1710986032,13016.747239989993,130.99602666000283,53480.05708176 2024-03-21,01:53:57.000,81,11095377,13565,0,1710986036,13016.518205449996,131.01012492000154,53479.70772576001 2024-03-21,01:54:01.000,81,11095404,13925,0,1710986040,13016.524941759992,131.04537056999834,53479.73567424001 2024-03-21,01:54:05.000,81,11095355,13685,0,1710986044,13016.524941759992,131.1158618699992,53479.75663560001 2024-03-21,01:54:09.000,81,11095375,13205,0,1710986048,13016.491260210001,131.09471448000113,53479.714712880006 2024-03-21,01:54:13.000,81,11095398,13725,0,1710986052,13016.565359619992,131.1158618699992,53479.75663560001 2024-03-21,01:54:17.000,81,11095370,13525,0,1710986056,13016.794394160002,131.07356709000305,53479.980223440005 2024-03-21,01:54:21.000,81,11095345,13405,0,1710986060,13016.787657849993,131.13700926000456,53479.94528784 2024-03-21,01:54:25.000,81,11095369,13845,0,1710986064,13016.807866779993,131.12996012999793,53479.95926208 2024-03-21,01:54:29.000,81,11095387,13925,0,1710986068,13016.821339399998,131.12996012999793,53479.90336512001 2024-03-21,01:54:33.000,81,11095354,13725,0,1710986072,13016.888702499993,131.09471448000113,53479.99419768 2024-03-21,01:54:37.000,81,11095366,13805,0,1710986076,13016.632722720002,131.18635317000007,53479.65881592 2024-03-21,01:54:41.000,81,11095379,13765,0,1710986080,13016.666404269992,131.15110752000328,53479.6518288 2024-03-21,01:54:45.000,81,11095400,13805,0,1710986084,13016.673140580002,131.20750055999815,53479.62388032 2024-03-21,01:54:49.000,81,11095388,13605,0,1710986088,13016.686613199992,131.17930404000072,53479.595931840006 2024-03-21,01:54:53.000,81,11095394,13925,0,1710986092,13016.679876889997,131.17225491000136,53479.56099624 2024-03-21,01:54:57.000,81,11095338,13685,0,1710986096,13016.942592979998,131.18635317000007,53479.861442400004 2024-03-21,01:55:01.000,81,11095345,13765,0,1710986100,13016.922384049998,131.17930404000072,53479.861442400004 2024-03-21,01:55:05.000,81,11095367,13565,0,1710986104,13016.962801909998,131.165205780002,53479.84048104 2024-03-21,01:55:09.000,81,11095327,13765,0,1710986108,13016.935856669988,131.25684447000094,53479.8265068 2024-03-21,01:55:13.000,81,11095382,13725,0,1710986112,13016.949329289993,131.2638936000003,53479.88939088 2024-03-21,01:55:17.000,81,11095331,13565,0,1710986116,13016.720294749997,131.35553228999925,53479.477150800005 2024-03-21,01:55:21.000,81,11095350,13765,0,1710986120,13016.787657849993,131.3625814199986,53479.547022000006 2024-03-21,01:55:25.000,81,11095317,13845,0,1710986124,13016.767448919993,131.30618838000373,53479.50509928 2024-03-21,01:55:29.000,81,11095342,14005,0,1710986128,13016.834812020003,131.33438490000117,53479.58894472001 2024-03-21,01:55:33.000,81,11095341,13925,0,1710986132,13016.828075709993,131.3484831599999,53479.55400912 2024-03-21,01:55:37.000,81,11095342,13765,0,1710986136,13017.18510014,131.3484831599999,53479.896378 2024-03-21,01:55:41.000,81,11095358,13525,0,1710986140,13017.23899061999,131.3766796800046,53479.882403760006 2024-03-21,01:55:45.000,81,11095393,13845,0,1710986144,13017.29961740999,131.40487620000204,53479.861442400004 2024-03-21,01:55:49.000,81,11095410,13845,0,1710986148,13017.393925749995,131.48241663000226,53479.88939088 2024-03-21,01:55:53.000,81,11095352,13525,0,1710986152,13017.40066205999,131.46831837000354,53479.812532560005 2024-03-21,01:55:57.000,81,11095372,14005,0,1710986156,13017.26593586,131.5388096700044,53479.55400912 2024-03-21,01:56:01.000,81,11095365,13805,0,1710986160,13017.32656265,131.58815357999993,53479.61689320001 2024-03-21,01:56:05.000,81,11095296,13565,0,1710986164,13017.38718944,131.64454662000207,53479.5819576 2024-03-21,01:56:09.000,81,11095336,13765,0,1710986168,13017.50170670999,131.69389053000486,53479.58894472001 2024-03-21,01:56:13.000,81,11095403,13765,0,1710986172,13017.52865195,131.74323444000038,53479.70772576001 2024-03-21,01:56:17.000,81,11095336,14085,0,1710986176,13017.919357929997,131.73618531000102,53479.93830072 2024-03-21,01:56:21.000,81,11095326,13765,0,1710986180,13017.899148999997,131.79962748000253,53479.97323632001 2024-03-21,01:56:25.000,81,11095369,13525,0,1710986184,13017.966512099993,131.8207748700006,53480.01515904 2024-03-21,01:56:29.000,81,11095386,13645,0,1710986188,13018.006929959993,131.8066766100019,53480.02214616001 2024-03-21,01:56:33.000,81,11095346,13925,0,1710986192,13018.067556749993,131.8066766100019,53480.029133280004 2024-03-21,01:56:37.000,81,11095360,13845,0,1710986196,13017.838522209997,131.84192225999868,53479.74964848 2024-03-21,01:56:41.000,81,11095368,13965,0,1710986200,13017.878940069997,131.84897138999804,53479.70073864 2024-03-21,01:56:45.000,81,11095351,13965,0,1710986204,13017.986721029993,131.83487312999932,53479.73567424001 2024-03-21,01:56:49.000,81,11095365,13805,0,1710986208,13018.074293059988,131.7855292200038,53479.7915712 2024-03-21,01:56:53.000,81,11095373,13485,0,1710986212,13018.134919849988,131.8066766100019,53479.80554544001 2024-03-21,01:56:57.000,81,11095335,13845,0,1710986216,13018.202282949998,131.75028356999974,53479.80554544001 2024-03-21,01:57:01.000,81,11095349,13645,0,1710986220,13018.296591289989,131.79257835000317,53479.83349392001 2024-03-21,01:57:05.000,81,11095370,14005,0,1710986224,13018.37742700999,131.77848009000445,53479.882403760006 2024-03-21,01:57:09.000,81,11095322,14285,0,1710986228,13018.471735349995,131.73618531000102,53479.90336512001 2024-03-21,01:57:13.000,81,11095363,13885,0,1710986232,13018.512153209995,131.7220870500023,53479.91733936 2024-03-21,01:57:17.000,81,11095355,13565,0,1710986236,13018.613197859995,131.74323444000038,53479.931313600006 2024-03-21,01:57:21.000,81,11095326,13445,0,1710986240,13018.714242509996,131.7573326999991,53479.91733936 2024-03-21,01:57:25.000,81,11095382,13765,0,1710986244,13018.835496089996,131.7220870500023,53480.01515904 2024-03-21,01:57:29.000,81,11095404,13565,0,1710986248,13018.943277049992,131.72913618000166,53480.00118480001 2024-03-21,01:57:33.000,81,11095325,13885,0,1710986252,13018.990431220001,131.71503792000294,53480.09201736001 2024-03-21,01:57:37.000,81,11095385,13725,0,1710986256,13019.030849080002,131.8066766100019,53480.11996584001 2024-03-21,01:57:41.000,81,11095402,13445,0,1710986260,13019.017376459997,131.84897138999804,53480.16188856 2024-03-21,01:57:45.000,81,11095346,13605,0,1710986264,13019.024112769992,131.82782399999996,53480.18983704001 2024-03-21,01:57:49.000,81,11095350,13685,0,1710986268,13019.286828859993,131.81372574000125,53480.50425744001 2024-03-21,01:57:53.000,81,11095354,13645,0,1710986272,13019.320510409998,131.8207748700006,53480.4902832 2024-03-21,01:57:57.000,81,11095372,13885,0,1710986276,13019.078003249997,131.84897138999804,53480.16188856 2024-03-21,01:58:01.000,81,11095360,13845,0,1710986280,13019.017376459997,131.84897138999804,53480.1758628 2024-03-21,01:58:05.000,81,11095368,13725,0,1710986284,13019.017376459997,131.77848009000445,53480.15490144 2024-03-21,01:58:09.000,81,11095362,13685,0,1710986288,13019.030849080002,131.70093966000422,53480.16887568001 2024-03-21,01:58:13.000,81,11095408,13525,0,1710986292,13019.084739559992,131.66569401000015,53480.217785520006 2024-03-21,01:58:17.000,81,11095347,13525,0,1710986296,13019.307037789993,131.55290793000313,53480.4902832 2024-03-21,01:58:21.000,81,11095350,13925,0,1710986300,13019.374400889988,131.45422011000483,53480.52521880001 2024-03-21,01:58:25.000,81,11095405,13565,0,1710986304,13019.441763989998,131.44012184999883,53480.51124456 2024-03-21,01:58:29.000,81,11095352,13525,0,1710986308,13019.542808639999,131.4471709799982,53480.532205920004 2024-03-21,01:58:33.000,81,11095355,13445,0,1710986312,13019.650589599994,131.50356402000034,53480.5601544 2024-03-21,01:58:37.000,81,11095428,13925,0,1710986316,13019.441763989998,131.64454662000207,53480.28765672001 2024-03-21,01:58:41.000,81,11095361,13765,0,1710986320,13019.53607232999,131.71503792000294,53480.30861808001 2024-03-21,01:58:45.000,81,11095354,13485,0,1710986324,13019.630380669994,131.77848009000445,53480.34355368 2024-03-21,01:58:49.000,81,11095355,13445,0,1710986328,13019.71795269999,131.87716791000275,53480.37848928001 2024-03-21,01:58:53.000,81,11095351,13365,0,1710986332,13019.85941520999,131.9335609500049,53480.37150216 2024-03-21,01:58:57.000,81,11095364,13765,0,1710986336,13020.216439639997,132.07454354999936,53480.76278088001 2024-03-21,01:59:01.000,81,11095338,13565,0,1710986340,13020.357902149997,132.22257528000046,53480.818677840005 2024-03-21,01:59:05.000,81,11095363,14005,0,1710986344,13020.452210490002,132.37060701000155,53480.818677840005 2024-03-21,01:59:09.000,81,11095344,13845,0,1710986348,13020.553255139988,132.45519657000114,53480.82566496 2024-03-21,01:59:13.000,81,11095368,13525,0,1710986352,13020.627354549993,132.50454048000393,53480.83265208 2024-03-21,01:59:17.000,81,11095307,13645,0,1710986356,13020.472419420003,132.65962134000438,53480.650986960005 2024-03-21,01:59:21.000,81,11095362,13845,0,1710986360,13020.573464069988,132.7230635099986,53480.699896800004 2024-03-21,01:59:25.000,81,11095308,13765,0,1710986364,13020.620618239998,132.77945655000076,53480.67893544 2024-03-21,01:59:29.000,81,11095375,13525,0,1710986368,13020.640827169998,132.90634089000378,53480.70688392 2024-03-21,01:59:33.000,81,11095385,13565,0,1710986372,13020.573464069988,132.983881320004,53480.769768000006 2024-03-21,01:59:37.000,81,11095369,13845,0,1710986376,13020.782289679999,132.97683219000464,53481.084188400004 2024-03-21,01:59:41.000,81,11095338,13645,0,1710986380,13020.661036099998,133.01207784000144,53481.00034296 2024-03-21,01:59:45.000,81,11095355,13765,0,1710986384,13020.586936689993,132.99797958000272,53481.02130432 2024-03-21,01:59:49.000,81,11095345,13565,0,1710986388,13020.465683109993,132.90634089000378,53481.02829144001 2024-03-21,01:59:53.000,81,11095345,13805,0,1710986392,13020.290539050002,132.8076530699982,53481.06322704 2024-03-21,01:59:57.000,81,11095363,13765,0,1710986396,13019.771843179995,132.77945655000076,53480.70688392 2024-03-21,02:00:01.000,81,11095359,13925,0,1710986400,13019.670798529994,132.6243756900003,53480.67893544 2024-03-21,02:00:05.000,81,11095363,13445,0,1710986404,13019.495654469989,132.59617917000287,53480.62303848001 2024-03-21,02:00:09.000,81,11095405,13885,0,1710986408,13019.435027679989,132.4763439599992,53480.650986960005 2024-03-21,02:00:13.000,81,11095373,14005,0,1710986412,13019.354191959988,132.46929482999985,53480.581115760004 2024-03-21,02:00:17.000,81,11095353,13525,0,1710986416,13019.57649018999,132.39175439999963,53480.8745748 2024-03-21,02:00:21.000,81,11095354,13605,0,1710986420,13019.522599709999,132.3776561400009,53480.8745748 2024-03-21,02:00:25.000,81,11095395,13845,0,1710986424,13019.509127089994,132.37060701000155,53480.88156192001 2024-03-21,02:00:29.000,81,11095348,13525,0,1710986428,13019.502390779999,132.32831222999812,53480.88156192001 2024-03-21,02:00:33.000,81,11095355,13805,0,1710986432,13019.448500299994,132.3142139699994,53480.818677840005 2024-03-21,02:00:37.000,81,11095374,14045,0,1710986436,13019.286828859993,132.2648700600039,53480.51823168 2024-03-21,02:00:41.000,81,11095367,13525,0,1710986440,13019.300301479998,132.1520839799996,53480.50425744001 2024-03-21,02:00:45.000,81,11095375,13565,0,1710986444,13019.381137199998,132.04634703000193,53480.57412864001 2024-03-21,02:00:49.000,81,11095332,13805,0,1710986448,13019.347455649993,131.94061008000426,53480.60906424 2024-03-21,02:00:53.000,81,11095409,13765,0,1710986452,13019.360928269998,131.8207748700006,53480.59509000001 2024-03-21,02:00:57.000,81,11095294,13845,0,1710986456,13019.57649018999,131.67979226999887,53480.92348464 2024-03-21,02:01:01.000,81,11095346,14325,0,1710986460,13019.57649018999,131.5388096700044,53480.92348464 2024-03-21,02:01:05.000,81,11095380,14085,0,1710986464,13019.55628125999,131.3766796800046,53480.97938160001 2024-03-21,02:01:09.000,81,11095379,13685,0,1710986468,13019.509127089994,131.25684447000094,53480.96540736 2024-03-21,02:01:13.000,81,11095377,13645,0,1710986472,13019.475445539989,131.15110752000328,53480.986368720005 2024-03-21,02:01:17.000,81,11095407,13925,0,1710986476,13019.232938380002,131.12996012999793,53480.70688392 2024-03-21,02:01:21.000,81,11095379,13765,0,1710986480,13019.307037789993,131.17225491000136,53480.65797408 2024-03-21,02:01:25.000,81,11095347,13725,0,1710986484,13019.435027679989,131.25684447000094,53480.67194832001 2024-03-21,02:01:29.000,81,11095388,13925,0,1710986488,13019.549544949994,131.3484831599999,53480.59509000001 2024-03-21,02:01:33.000,81,11095328,13765,0,1710986492,13019.74489794,131.46126924000419,53480.64399984001 2024-03-21,02:01:37.000,81,11095350,13925,0,1710986496,13020.263593809992,131.66569401000015,53480.97938160001 2024-03-21,02:01:41.000,81,11095421,13565,0,1710986500,13020.479155729998,131.82782399999996,53481.00034296 2024-03-21,02:01:45.000,81,11095357,13925,0,1710986504,13020.701453959999,132.06749442,53481.056239920006 2024-03-21,02:01:49.000,81,11095381,13685,0,1710986508,13020.930488499995,132.22962440999981,53481.16104672 2024-03-21,02:01:53.000,81,11095382,13925,0,1710986512,13021.07868731999,132.35650875000283,53481.17502096001 2024-03-21,02:01:57.000,81,11095348,14085,0,1710986516,13020.94396112,132.44109831000242,53480.93047176001 2024-03-21,02:02:01.000,81,11095367,13605,0,1710986520,13021.00458791,132.49749135000457,53480.96540736 2024-03-21,02:02:05.000,81,11095335,13725,0,1710986524,13021.011324219995,132.46929482999985,53481.0143172 2024-03-21,02:02:09.000,81,11095351,13725,0,1710986528,13020.94396112,132.4129017899977,53480.95842024001 2024-03-21,02:02:13.000,81,11095356,13605,0,1710986532,13020.85638908999,132.34945962000347,53480.96540736 2024-03-21,02:02:17.000,81,11095363,13685,0,1710986536,13021.011324219995,132.23667353999917,53481.21694368001 2024-03-21,02:02:21.000,81,11095379,13965,0,1710986540,13020.950697429995,132.1661822399983,53481.16104672 2024-03-21,02:02:25.000,81,11095342,13485,0,1710986544,13020.94396112,132.10978920000343,53481.17502096001 2024-03-21,02:02:29.000,81,11095371,13925,0,1710986548,13020.95743373999,132.10274007000407,53481.119124 2024-03-21,02:02:33.000,81,11095374,13725,0,1710986552,13021.01806052999,132.10274007000407,53481.084188400004 2024-03-21,02:02:37.000,81,11095354,13685,0,1710986556,13020.89680694999,132.12388746000215,53480.7348324 2024-03-21,02:02:41.000,81,11095391,13805,0,1710986560,13021.00458791,132.17323136999767,53480.77675512 2024-03-21,02:02:45.000,81,11095381,13845,0,1710986564,13021.071951009995,132.18732963000366,53480.720858160006 2024-03-21,02:02:49.000,81,11095337,13485,0,1710986568,13021.17973196999,132.20142789000238,53480.77675512 2024-03-21,02:02:53.000,81,11095390,13485,0,1710986572,13021.341403409991,132.22962440999981,53480.769768000006 2024-03-21,02:02:57.000,81,11095355,13765,0,1710986576,13021.658009979998,132.18732963000366,53481.105149760006 2024-03-21,02:03:01.000,81,11095350,13565,0,1710986580,13021.792736179988,132.15913310999895,53481.17502096001 2024-03-21,02:03:05.000,81,11095403,13725,0,1710986584,13021.934198689989,132.18732963000366,53481.19598232001 2024-03-21,02:03:09.000,81,11095366,13965,0,1710986588,13022.08239751,132.17323136999767,53481.26585352001 2024-03-21,02:03:13.000,81,11095414,13765,0,1710986592,13022.19691477999,132.1661822399983,53481.28681488 2024-03-21,02:03:17.000,81,11095351,13925,0,1710986596,13022.08239751,132.25782093000453,53481.02130432 2024-03-21,02:03:21.000,81,11095374,13925,0,1710986600,13022.25754156999,132.2648700600039,53481.02829144001 2024-03-21,02:03:25.000,81,11095318,13485,0,1710986604,13022.35858621999,132.30011571000068,53481.04226568 2024-03-21,02:03:29.000,81,11095352,13845,0,1710986608,13022.39900407999,132.29306658000132,53481.09117552 2024-03-21,02:03:33.000,81,11095360,13685,0,1710986612,13022.493312419996,132.33536136000475,53481.16803384 2024-03-21,02:03:37.000,81,11095369,13725,0,1710986616,13022.776237439997,132.24372266999853,53481.49642848 2024-03-21,02:03:41.000,81,11095352,14165,0,1710986620,13022.809918990002,132.27191919000325,53481.54533832 2024-03-21,02:03:45.000,81,11095324,13565,0,1710986624,13022.776237439997,132.22257528000046,53481.559312560006 2024-03-21,02:03:49.000,81,11095369,13845,0,1710986628,13022.843600539993,132.19437876000302,53481.559312560006 2024-03-21,02:03:53.000,81,11095339,13925,0,1710986632,13022.843600539993,132.19437876000302,53481.53136408001 2024-03-21,02:03:57.000,81,11095429,13925,0,1710986636,13022.634774929997,132.20847702000174,53481.26585352001 2024-03-21,02:04:01.000,81,11095396,13765,0,1710986640,13022.648247550002,132.1802805000043,53481.2588664 2024-03-21,02:04:05.000,81,11095347,13445,0,1710986644,13022.708874340002,132.20847702000174,53481.272840640006 2024-03-21,02:04:09.000,81,11095427,13605,0,1710986648,13022.729083270002,132.2507717999979,53481.272840640006 2024-03-21,02:04:13.000,81,11095406,13565,0,1710986652,13022.816655299997,132.22962440999981,53481.34969896 2024-03-21,02:04:17.000,81,11095403,13605,0,1710986656,13023.126525559994,132.29306658000132,53481.68508072 2024-03-21,02:04:21.000,81,11095365,13725,0,1710986660,13023.146734489994,132.27191919000325,53481.72001632001 2024-03-21,02:04:25.000,81,11095353,13525,0,1710986664,13023.139998179999,132.32126309999876,53481.67110648 2024-03-21,02:04:29.000,81,11095370,13845,0,1710986668,13023.146734489994,132.41995092000434,53481.727003440006 2024-03-21,02:04:33.000,81,11095379,13725,0,1710986672,13023.119789249999,132.3776561400009,53481.754951920004 2024-03-21,02:05:17.000,81,11095365,13325,0,1710986716,13022.190178469995,132.30716484000004,53481.17502096001 2024-03-21,02:05:21.000,81,11095355,13645,0,1710986720,13022.15649691999,132.28601745000196,53481.07021416 2024-03-21,02:05:25.000,81,11095379,13645,0,1710986724,13022.10260644,132.25782093000453,53481.07021416 2024-03-21,02:05:29.000,81,11095355,13605,0,1710986728,13022.1430243,132.2648700600039,53481.056239920006 2024-03-21,02:05:33.000,81,11095337,13405,0,1710986732,13022.03524333999,132.20142789000238,53481.056239920006 2024-03-21,02:05:37.000,81,11095362,13925,0,1710986736,13022.26427788,132.14503485000023,53481.29380200001 2024-03-21,02:05:41.000,81,11095379,13525,0,1710986740,13022.20365109,132.14503485000023,53481.272840640006 2024-03-21,02:05:45.000,81,11095331,13765,0,1710986744,13022.210387399995,132.17323136999767,53481.27982776 2024-03-21,02:05:49.000,81,11095330,13765,0,1710986748,13022.190178469995,132.2155261500011,53481.223930800006 2024-03-21,02:05:53.000,81,11095315,13685,0,1710986752,13022.21712370999,132.22962440999981,53481.20995656 2024-03-21,02:05:57.000,81,11095410,13845,0,1710986756,13021.920726069999,132.27191919000325,53480.916497520004 2024-03-21,02:06:01.000,81,11095372,13485,0,1710986760,13021.887044519994,132.2789683200026,53480.8745748 2024-03-21,02:06:05.000,81,11095321,13765,0,1710986764,13021.866835589994,132.23667353999917,53480.937458880006 2024-03-21,02:06:09.000,81,11095375,13765,0,1710986768,13021.866835589994,132.28601745000196,53480.84662632 2024-03-21,02:06:13.000,81,11095364,13965,0,1710986772,13021.887044519994,132.19437876000302,53480.78374224 2024-03-21,02:06:17.000,81,11095344,13765,0,1710986776,13022.190178469995,132.17323136999767,53481.14707248001 2024-03-21,02:06:21.000,81,11095374,14085,0,1710986780,13022.18344216,132.17323136999767,53481.13309824 2024-03-21,02:06:25.000,81,11095350,13565,0,1710986784,13022.23733263999,132.1168383300028,53481.14008536 2024-03-21,02:06:29.000,81,11095417,13485,0,1710986788,13022.23733263999,132.14503485000023,53481.16803384 2024-03-21,02:06:33.000,81,11095380,13925,0,1710986792,13022.291223119995,132.09569094000472,53481.14008536 2024-03-21,02:06:37.000,81,11095379,13645,0,1710986796,13021.988089169994,132.18732963000366,53480.818677840005 2024-03-21,02:06:41.000,81,11095369,13725,0,1710986800,13022.048715959994,132.20142789000238,53480.78374224 2024-03-21,02:06:45.000,81,11095435,13485,0,1710986804,13022.06218858,132.2507717999979,53480.78374224 2024-03-21,02:06:49.000,81,11095373,13725,0,1710986808,13022.129551679995,132.3142139699994,53480.77675512 2024-03-21,02:06:53.000,81,11095362,14005,0,1710986812,13022.15649691999,132.3424104900041,53480.77675512 2024-03-21,02:06:57.000,81,11095355,13925,0,1710986816,13022.526993970001,132.35650875000283,53481.16803384 2024-03-21,02:07:01.000,81,11095385,13565,0,1710986820,13022.587620760001,132.38470527000027,53481.13309824 2024-03-21,02:07:05.000,81,11095357,13805,0,1710986824,13022.654983859997,132.43404918000306,53481.17502096001 2024-03-21,02:07:09.000,81,11095329,13565,0,1710986828,13022.702138029992,132.46929482999985,53481.13309824 2024-03-21,02:07:13.000,81,11095406,13925,0,1710986832,13022.803182679992,132.51158961000328,53481.202969440004 2024-03-21,02:07:17.000,81,11095362,13965,0,1710986836,13022.641511239992,132.6243756900003,53480.937458880006 2024-03-21,02:07:21.000,81,11095323,13565,0,1710986840,13022.654983859997,132.6102774300016,53480.92348464 2024-03-21,02:07:25.000,81,11095375,13365,0,1710986844,13022.695401719997,132.63847394999902,53480.95842024001 2024-03-21,02:07:29.000,81,11095345,13565,0,1710986848,13022.742555889992,132.63847394999902,53480.937458880006 2024-03-21,02:07:33.000,81,11095356,13565,0,1710986852,13022.776237439997,132.60322830000223,53480.986368720005 2024-03-21,02:07:37.000,81,11095340,13605,0,1710986856,13023.086107699994,132.55388438999944,53481.26585352001 2024-03-21,02:07:41.000,81,11095390,13525,0,1710986860,13023.065898769994,132.54683526000008,53481.26585352001 2024-03-21,02:07:45.000,81,11095376,14085,0,1710986864,13023.146734489994,132.49749135000457,53481.24489216001 2024-03-21,02:07:49.000,81,11095375,13805,0,1710986868,13023.27472437999,132.5609335199988,53481.3287376 2024-03-21,02:07:53.000,81,11095393,13765,0,1710986872,13023.348823789995,132.5609335199988,53481.35668608 2024-03-21,02:07:57.000,81,11095322,13485,0,1710986876,13023.21409758999,132.61732656000095,53481.02829144001 2024-03-21,02:08:01.000,81,11095401,13565,0,1710986880,13023.31514223999,132.68781786000181,53481.06322704 2024-03-21,02:08:05.000,81,11095349,13565,0,1710986884,13023.470077369995,132.71601437999925,53481.04925280001 2024-03-21,02:08:09.000,81,11095391,13765,0,1710986888,13023.550913089995,132.77945655000076,53481.154059600005 2024-03-21,02:08:13.000,81,11095326,14125,0,1710986892,13023.6250125,132.86404611000034,53481.21694368001 2024-03-21,02:08:17.000,81,11095348,13645,0,1710986896,13023.907937520002,132.92748828000185,53481.51040272001 2024-03-21,02:08:21.000,81,11095363,13485,0,1710986900,13024.022454789992,132.983881320004,53481.60123528001 2024-03-21,02:08:25.000,81,11095410,13845,0,1710986904,13024.143708369993,133.03322522999952,53481.63617088 2024-03-21,02:08:29.000,81,11095360,13685,0,1710986908,13024.157180989998,133.05437262000487,53481.68508072 2024-03-21,02:08:33.000,81,11095394,14045,0,1710986912,13024.217807779998,133.0825691400023,53481.69905496001 2024-03-21,02:08:37.000,81,11095367,14005,0,1710986916,13023.961827999992,133.10371653000038,53481.391621680006 2024-03-21,02:08:41.000,81,11095368,13645,0,1710986920,13024.015718479997,133.09666740000102,53481.3986088 2024-03-21,02:08:45.000,81,11095357,13765,0,1710986924,13024.062872649993,133.12486391999846,53481.41258304001 2024-03-21,02:08:49.000,81,11095383,13605,0,1710986928,13024.029191100002,133.0825691400023,53481.43354440001 2024-03-21,02:08:53.000,81,11095301,13645,0,1710986932,13024.096554199998,133.05437262000487,53481.49642848 2024-03-21,02:08:57.000,81,11095365,13565,0,1710986936,13024.379479219999,132.969783059998,53481.83181024 2024-03-21,02:09:01.000,81,11095381,13485,0,1710986940,13024.426633389994,132.9556847999993,53481.84578448001 2024-03-21,02:09:05.000,81,11095306,13645,0,1710986944,13024.460314939999,132.92748828000185,53481.90866856 2024-03-21,02:09:09.000,81,11095345,13645,0,1710986948,13024.56135959,132.9345374100012,53481.96456552001 2024-03-21,02:09:13.000,81,11095394,13765,0,1710986952,13024.588304829995,132.9556847999993,53481.91565568001 2024-03-21,02:09:17.000,81,11095411,13485,0,1710986956,13024.426633389994,133.01207784000144,53481.62219664 2024-03-21,02:09:21.000,81,11095370,14085,0,1710986960,13024.48052387,133.05437262000487,53481.63617088 2024-03-21,02:09:25.000,81,11095390,14045,0,1710986964,13024.52094173,133.06142175000423,53481.7130292 2024-03-21,02:09:29.000,81,11095389,13845,0,1710986968,13024.568095899995,133.12486391999846,53481.76193904 2024-03-21,02:09:33.000,81,11095380,13805,0,1710986972,13024.57483220999,133.17420783000125,53481.706042080004 2024-03-21,02:09:37.000,81,11095349,13525,0,1710986976,13024.810603059996,133.11076565999974,53482.08334656001 2024-03-21,02:09:41.000,81,11095349,13805,0,1710986980,13024.810603059996,133.09666740000102,53482.08334656001 2024-03-21,02:09:45.000,81,11095382,13765,0,1710986984,13024.689349479995,133.1178147899991,53482.14623064 2024-03-21,02:09:49.000,81,11095341,13845,0,1710986988,13024.648931619995,133.12486391999846,53482.14623064 2024-03-21,02:09:53.000,81,11095406,13565,0,1710986992,13024.648931619995,133.11076565999974,53482.0973208 2024-03-21,02:09:57.000,81,11095393,13565,0,1710986996,13024.45357862999,133.21650261000468,53481.73399056 2024-03-21,02:10:01.000,81,11095402,13405,0,1710987000,13024.426633389994,133.15306044000317,53481.74097768 2024-03-21,02:10:05.000,81,11095391,13965,0,1710987004,13024.379479219999,133.1812569600006,53481.74796480001 2024-03-21,02:10:09.000,81,11095325,13925,0,1710987008,13024.359270289999,133.1812569600006,53481.706042080004 2024-03-21,02:10:13.000,81,11095356,13445,0,1710987012,13024.339061359999,133.16010957000253,53481.74796480001 2024-03-21,02:10:17.000,81,11095326,13565,0,1710987016,13024.568095899995,133.05437262000487,53482.02046248 2024-03-21,02:10:21.000,81,11095367,13845,0,1710987020,13024.53441434999,132.99797958000272,53482.05539808001 2024-03-21,02:10:25.000,81,11095329,13845,0,1710987024,13024.507469109994,132.9556847999993,53482.041423840004 2024-03-21,02:10:29.000,81,11095363,13765,0,1710987028,13024.53441434999,132.9556847999993,53482.062385200006 2024-03-21,02:10:33.000,81,11095339,13405,0,1710987032,13024.547886969995,132.92748828000185,53482.05539808001 2024-03-21,02:10:37.000,81,11095327,13805,0,1710987036,13024.271698259989,132.89224262999778,53481.7130292 2024-03-21,02:10:41.000,81,11095344,13765,0,1710987040,13024.352533979989,132.87814436999906,53481.74097768 2024-03-21,02:10:45.000,81,11095377,13605,0,1710987044,13024.278434569998,132.8217513300042,53481.706042080004 2024-03-21,02:10:49.000,81,11095358,14005,0,1710987048,13024.366006599994,132.79355480999948,53481.76193904 2024-03-21,02:10:53.000,81,11095375,13525,0,1710987052,13024.39295183999,132.8217513300042,53481.74796480001 2024-03-21,02:10:57.000,81,11095371,13805,0,1710987056,13024.64219531,132.74421090000396,53481.98552688001 2024-03-21,02:11:01.000,81,11095387,13565,0,1710987060,13024.669140549995,132.7089652499999,53482.00648824 2024-03-21,02:11:05.000,81,11095335,13765,0,1710987064,13024.7028221,132.75126003000332,53482.00648824 2024-03-21,02:11:09.000,81,11095378,13845,0,1710987068,13024.729767339995,132.73011263999797,53482.06937232 2024-03-21,02:11:13.000,81,11095422,13845,0,1710987072,13024.73650364999,132.75126003000332,53482.05539808001 2024-03-21,02:11:17.000,81,11095397,13925,0,1710987076,13024.56135959,132.78650568000012,53481.81783600001 2024-03-21,02:11:21.000,81,11095389,13925,0,1710987080,13024.608513759995,132.84994785000163,53481.73399056 2024-03-21,02:11:25.000,81,11095412,13845,0,1710987084,13024.64219531,132.84289872000227,53481.80386176 2024-03-21,02:11:29.000,81,11095370,13725,0,1710987088,13024.709558409995,132.84289872000227,53481.706042080004 2024-03-21,02:11:33.000,81,11095357,13565,0,1710987092,13024.75671257999,132.85699698000099,53481.824823120005 2024-03-21,02:11:37.000,81,11095373,13485,0,1710987096,13025.066582840002,132.85699698000099,53482.11828216 2024-03-21,02:11:41.000,81,11095358,13565,0,1710987100,13025.086791770002,132.84994785000163,53482.06937232 2024-03-21,02:11:45.000,81,11095405,13885,0,1710987104,13025.093528079997,132.89224262999778,53482.111295040006 2024-03-21,02:11:49.000,81,11095384,14005,0,1710987108,13025.133945939997,132.87814436999906,53482.11828216 2024-03-21,02:11:53.000,81,11095397,14005,0,1710987112,13025.160891179992,132.84289872000227,53482.13924352 2024-03-21,02:11:57.000,81,11095394,13845,0,1710987116,13024.985747120001,132.9204391500025,53481.80386176 2024-03-21,02:12:01.000,81,11095335,13885,0,1710987120,13025.053110219997,132.89224262999778,53481.81783600001 2024-03-21,02:12:05.000,81,11095341,13805,0,1710987124,13025.100264389992,132.89929176000442,53481.84578448001 2024-03-21,02:12:09.000,81,11095372,13965,0,1710987128,13025.187836420002,132.92748828000185,53481.88770720001 2024-03-21,02:12:13.000,81,11095430,13965,0,1710987132,13025.228254280002,132.92748828000185,53481.81084888 2024-03-21,02:12:17.000,81,11095407,13685,0,1710987136,13025.524651919994,132.9204391500025,53482.15321776001 2024-03-21,02:12:21.000,81,11095334,13565,0,1710987140,13025.605487639994,132.983881320004,53482.13924352 2024-03-21,02:12:25.000,81,11095422,13525,0,1710987144,13025.63243287999,132.94863566999993,53482.19514048 2024-03-21,02:12:29.000,81,11095363,13605,0,1710987148,13025.645905499994,133.06142175000423,53482.2370632 2024-03-21,02:12:33.000,81,11095355,14085,0,1710987152,13025.645905499994,133.0684708800036,53482.20212760001 2024-03-21,02:12:37.000,81,11095348,13325,0,1710987156,13025.443816199993,133.10371653000038,53481.922642800004 2024-03-21,02:12:41.000,81,11095366,13725,0,1710987160,13025.450552509988,133.09666740000102,53481.90168144 2024-03-21,02:12:45.000,81,11095373,13685,0,1710987164,13025.484234059993,133.12486391999846,53481.90866856 2024-03-21,02:12:49.000,81,11095414,13805,0,1710987168,13025.470761439989,133.11076565999974,53481.90866856 2024-03-21,02:12:53.000,81,11095363,13485,0,1710987172,13025.443816199993,133.12486391999846,53481.922642800004 2024-03-21,02:12:57.000,81,11095385,13725,0,1710987176,13025.726741219994,133.0825691400023,53482.258024560004 2024-03-21,02:13:01.000,81,11095376,13765,0,1710987180,13025.76042277,133.10371653000038,53482.230076080006 2024-03-21,02:13:05.000,81,11095399,13485,0,1710987184,13025.71326859999,133.13191304999782,53482.17417912 2024-03-21,02:13:09.000,81,11095392,13685,0,1710987188,13025.76042277,133.15306044000317,53482.230076080006 2024-03-21,02:13:13.000,81,11095380,13685,0,1710987192,13025.787368009995,133.22355174000404,53482.278985920006 2024-03-21,02:13:17.000,81,11095435,13685,0,1710987196,13025.544860849994,133.24469913000212,53481.93661704001 2024-03-21,02:13:21.000,81,11095376,13565,0,1710987200,13025.511179299989,133.3292886900017,53481.97853976 2024-03-21,02:13:25.000,81,11095342,13565,0,1710987204,13025.524651919994,133.32223956000234,53481.91565568001 2024-03-21,02:13:29.000,81,11095364,13765,0,1710987208,13025.558333469999,133.31519043000299,53481.88072008 2024-03-21,02:13:33.000,81,11095390,13565,0,1710987212,13025.565069779994,133.32223956000234,53481.894694320006 2024-03-21,02:13:37.000,81,11095371,13845,0,1710987216,13025.76042277,133.3292886900017,53482.167192 2024-03-21,02:13:41.000,81,11095356,13565,0,1710987220,13025.7806317,133.30814130000363,53482.19514048 2024-03-21,02:13:45.000,81,11095395,13565,0,1710987224,13025.77389538999,133.30814130000363,53482.209114720004 2024-03-21,02:13:49.000,81,11095351,13925,0,1710987228,13025.79410431999,133.27289564999955,53482.18815336 2024-03-21,02:13:53.000,81,11095351,13765,0,1710987232,13025.85473110999,133.25174826000148,53482.209114720004 2024-03-21,02:13:57.000,81,11095399,13525,0,1710987236,13025.65264180999,133.2658465200002,53481.90866856 2024-03-21,02:14:01.000,81,11095393,13805,0,1710987240,13025.77389538999,133.28699390999827,53481.9575784 2024-03-21,02:14:05.000,81,11095392,13925,0,1710987244,13025.787368009995,133.30109217000427,53481.97155264 2024-03-21,02:14:09.000,81,11095337,13765,0,1710987248,13025.827785869995,133.3292886900017,53481.93661704001 2024-03-21,02:14:13.000,81,11095371,13805,0,1710987252,13025.91535789999,133.31519043000299,53481.9575784 2024-03-21,02:14:17.000,81,11095329,13805,0,1710987256,13026.292591259997,133.37158346999786,53482.34187 2024-03-21,02:14:21.000,81,11095345,13565,0,1710987260,13026.326272810002,133.39977999000257,53482.36283136 2024-03-21,02:14:25.000,81,11095388,13805,0,1710987264,13026.400372219992,133.43502563999937,53482.34187 2024-03-21,02:14:29.000,81,11095394,13765,0,1710987268,13026.386899600002,133.47027129000344,53482.36283136 2024-03-21,02:14:33.000,81,11095395,13805,0,1710987272,13026.440790079992,133.56895911000174,53482.40475408 2024-03-21,02:14:37.000,81,11095371,13765,0,1710987276,13026.184810300001,133.63240128000325,53482.03443672001 2024-03-21,02:14:41.000,81,11095380,13765,0,1710987280,13026.157865059991,133.68879431999812,53482.0274496 2024-03-21,02:14:45.000,81,11095352,13685,0,1710987284,13026.191546609996,133.71699084000284,53482.10430792001 2024-03-21,02:14:49.000,81,11095392,13805,0,1710987288,13026.191546609996,133.73108910000155,53482.08334656001 2024-03-21,02:14:53.000,81,11095377,13765,0,1710987292,13026.218491849992,133.70994171000348,53482.111295040006 2024-03-21,02:14:57.000,81,11095345,13245,0,1710987296,13026.454262699997,133.63240128000325,53482.40475408 2024-03-21,02:15:01.000,81,11095386,13725,0,1710987300,13026.427317460002,133.59010649999982,53482.45366392 2024-03-21,02:15:05.000,81,11095396,13925,0,1710987304,13026.400372219992,133.6394504100026,53482.45366392 2024-03-21,02:15:09.000,81,11095417,13725,0,1710987308,13026.373426979997,133.6112538899979,53482.41872832001 2024-03-21,02:15:13.000,81,11095377,13845,0,1710987312,13026.359954359992,133.60420475999854,53482.36981848001 2024-03-21,02:15:17.000,81,11095344,13645,0,1710987316,13026.05682040999,133.6746960599994,53482.06937232 2024-03-21,02:15:21.000,81,11095428,13565,0,1710987320,13026.04334779,133.60420475999854,53482.05539808001 2024-03-21,02:15:25.000,81,11095396,13565,0,1710987324,13026.050084099996,133.61830302000453,53482.0973208 2024-03-21,02:15:29.000,81,11095362,13365,0,1710987328,13026.05682040999,133.55486085000302,53482.04841096 2024-03-21,02:15:33.000,81,11095398,14005,0,1710987332,13026.01640254999,133.51961519999895,53482.0274496 2024-03-21,02:15:37.000,81,11095392,13605,0,1710987336,13026.258909709992,133.44207476999873,53482.32090864001 2024-03-21,02:15:41.000,81,11095363,13965,0,1710987340,13026.205019230001,133.4138782500013,53482.27199880001 2024-03-21,02:15:45.000,81,11095374,13925,0,1710987344,13026.225228160001,133.37158346999786,53482.278985920006 2024-03-21,02:15:49.000,81,11095341,13845,0,1710987348,13026.225228160001,133.3927308600032,53482.22308896001 2024-03-21,02:15:53.000,81,11095409,13645,0,1710987352,13026.178073989991,133.35748520999914,53482.27199880001 2024-03-21,02:15:57.000,81,11095388,13485,0,1710987356,13025.908621589995,133.39977999000257,53481.90168144 2024-03-21,02:16:01.000,81,11095442,13805,0,1710987360,13025.95577575999,133.3927308600032,53481.90866856 2024-03-21,02:16:05.000,81,11095410,13565,0,1710987364,13025.92209421,133.3786326000045,53481.88770720001 2024-03-21,02:16:09.000,81,11095366,13685,0,1710987368,13025.92209421,133.40682912000193,53481.91565568001 2024-03-21,02:16:13.000,81,11095446,13765,0,1710987372,13025.949039449995,133.3645343399985,53481.92962992 2024-03-21,02:16:17.000,81,11095335,13325,0,1710987376,13026.164601370001,133.35748520999914,53482.167192 2024-03-21,02:16:21.000,81,11095349,13565,0,1710987380,13026.164601370001,133.3292886900017,53482.13225640001 2024-03-21,02:16:25.000,81,11095383,13645,0,1710987384,13026.205019230001,133.35748520999914,53482.18815336 2024-03-21,02:16:29.000,81,11095363,13565,0,1710987388,13026.205019230001,133.3292886900017,53482.21610184 2024-03-21,02:16:33.000,81,11095330,13805,0,1710987392,13026.164601370001,133.25174826000148,53482.20212760001 2024-03-21,02:16:37.000,81,11095335,13685,0,1710987396,13025.88167635,133.32223956000234,53481.85975872 2024-03-21,02:16:41.000,81,11095432,13605,0,1710987400,13025.87494003999,133.2658465200002,53481.76193904 2024-03-21,02:16:45.000,81,11095351,13805,0,1710987404,13025.807576939995,133.24469913000212,53481.78988752 2024-03-21,02:16:49.000,81,11095356,13765,0,1710987408,13025.82104956,133.30109217000427,53481.81783600001 2024-03-21,02:16:53.000,81,11095357,13765,0,1710987412,13025.7806317,133.2799447799989,53481.7829004 2024-03-21,02:16:57.000,81,11095405,13765,0,1710987416,13026.077029339991,133.27289564999955,53482.08334656001 2024-03-21,02:17:01.000,81,11095381,13565,0,1710987420,13026.08376565,133.30814130000363,53482.12526928 2024-03-21,02:17:05.000,81,11095346,13525,0,1710987424,13026.08376565,133.32223956000234,53482.111295040006 2024-03-21,02:17:09.000,81,11095330,13805,0,1710987428,13026.10397458,133.35043607999978,53482.090333680004 2024-03-21,02:17:13.000,81,11095421,13685,0,1710987432,13026.164601370001,133.3786326000045,53482.06937232 2024-03-21,02:17:17.000,81,11095395,13925,0,1710987436,13025.89514896999,133.40682912000193,53481.754951920004 2024-03-21,02:17:21.000,81,11095367,13565,0,1710987440,13025.88167635,133.4138782500013,53481.76193904 2024-03-21,02:17:25.000,81,11095366,13925,0,1710987444,13025.84125849,133.44207476999873,53481.78988752 2024-03-21,02:17:29.000,81,11095387,13485,0,1710987448,13025.83452217999,133.51961519999895,53481.754951920004 2024-03-21,02:17:33.000,81,11095375,13885,0,1710987452,13025.86146742,133.51961519999895,53481.76892616001 2024-03-21,02:17:37.000,81,11095397,13725,0,1710987456,13026.164601370001,133.56190998000238,53482.10430792001 2024-03-21,02:17:41.000,81,11095369,13725,0,1710987460,13026.137656129991,133.56895911000174,53482.0973208 2024-03-21,02:17:45.000,81,11095374,13725,0,1710987464,13026.097238269991,133.60420475999854,53482.10430792001 2024-03-21,02:17:49.000,81,11095355,13685,0,1710987468,13026.130919819996,133.69584345000476,53481.992514000005 2024-03-21,02:17:53.000,81,11095358,13685,0,1710987472,13026.137656129991,133.68174518999876,53482.01347536001 2024-03-21,02:17:57.000,81,11095405,14005,0,1710987476,13025.989457309995,133.7381382300009,53481.69206784 2024-03-21,02:18:01.000,81,11095379,13925,0,1710987480,13026.077029339991,133.74518736000027,53481.706042080004 2024-03-21,02:18:05.000,81,11095377,13805,0,1710987484,13026.050084099996,133.74518736000027,53481.706042080004 2024-03-21,02:18:09.000,81,11095398,13725,0,1710987488,13026.050084099996,133.73108910000155,53481.727003440006 2024-03-21,02:18:13.000,81,11095377,13925,0,1710987492,13026.130919819996,133.76633474999835,53481.76193904 2024-03-21,02:18:17.000,81,11095383,13405,0,1710987496,13026.339745429992,133.69584345000476,53482.02046248 2024-03-21,02:18:21.000,81,11095372,13885,0,1710987500,13026.359954359992,133.73108910000155,53482.01347536001 2024-03-21,02:18:25.000,81,11095407,13885,0,1710987504,13026.400372219992,133.73108910000155,53482.0973208 2024-03-21,02:18:29.000,81,11095348,13485,0,1710987508,13026.420581149992,133.759285619999,53482.03443672001 2024-03-21,02:18:33.000,81,11095341,13445,0,1710987512,13026.501416869993,133.74518736000027,53482.111295040006 2024-03-21,02:18:37.000,81,11095420,13405,0,1710987516,13026.225228160001,133.78043301000434,53481.81084888 2024-03-21,02:18:41.000,81,11095385,13725,0,1710987520,13026.231964469996,133.7733838799977,53481.80386176 2024-03-21,02:18:45.000,81,11095362,14045,0,1710987524,13026.218491849992,133.78043301000434,53481.81783600001 2024-03-21,02:18:49.000,81,11095327,13565,0,1710987528,13026.245437090001,133.7874821400037,53481.81084888 2024-03-21,02:18:53.000,81,11095398,13925,0,1710987532,13026.198282919991,133.759285619999,53481.775913280006 2024-03-21,02:18:57.000,81,11095399,13725,0,1710987536,13026.467735320002,133.7733838799977,53482.04841096 2024-03-21,02:19:01.000,81,11095360,13605,0,1710987540,13026.528362110002,133.79453127000306,53482.06937232 2024-03-21,02:19:05.000,81,11095374,13925,0,1710987544,13026.548571040003,133.80158040000242,53482.13225640001 2024-03-21,02:19:09.000,81,11095362,13965,0,1710987548,13026.548571040003,133.8227277900005,53482.0973208 2024-03-21,02:19:13.000,81,11095370,13765,0,1710987552,13026.595725209998,133.90731735000008,53482.06937232 2024-03-21,02:19:17.000,81,11095364,13565,0,1710987556,13026.386899600002,133.9848577800003,53481.78988752 2024-03-21,02:19:21.000,81,11095351,14005,0,1710987560,13026.380163289992,134.0060051699984,53481.78988752 2024-03-21,02:19:25.000,81,11095355,13805,0,1710987564,13026.420581149992,133.99895603999903,53481.7829004 2024-03-21,02:19:29.000,81,11095377,13805,0,1710987568,13026.467735320002,134.02010343000438,53481.84578448001 2024-03-21,02:19:33.000,81,11095356,13805,0,1710987572,13026.447526390002,134.04829995000182,53481.754951920004 2024-03-21,02:19:37.000,81,11095406,13565,0,1710987576,13026.716978789998,133.9707595200016,53482.11828216 2024-03-21,02:19:41.000,81,11095388,14165,0,1710987580,13026.723715099994,134.0060051699984,53482.10430792001 2024-03-21,02:19:45.000,81,11095338,13805,0,1710987584,13026.737187719998,134.0060051699984,53482.111295040006 2024-03-21,02:19:49.000,81,11095362,13925,0,1710987588,13026.696769859998,134.02715256000374,53482.14623064 2024-03-21,02:19:53.000,81,11095375,13805,0,1710987592,13026.710242479989,134.0060051699984,53482.11828216 2024-03-21,02:19:57.000,81,11095405,13885,0,1710987596,13026.427317460002,134.07649646999926,53481.8527716 2024-03-21,02:20:01.000,81,11095411,13965,0,1710987600,13026.407108530002,134.0976438600046,53481.894694320006 2024-03-21,02:20:05.000,81,11095371,13645,0,1710987604,13026.400372219992,134.0342016900031,53481.90168144 2024-03-21,02:20:09.000,81,11095339,13885,0,1710987608,13026.353218049997,134.0694473399999,53481.83879736 2024-03-21,02:20:13.000,81,11095388,13485,0,1710987612,13026.333009119997,134.11174212000333,53481.86674584001 2024-03-21,02:20:17.000,81,11095377,13965,0,1710987616,13026.528362110002,134.0976438600046,53482.167192 2024-03-21,02:20:21.000,81,11095387,14005,0,1710987620,13026.508153180002,134.05534908000118,53482.160204880005 2024-03-21,02:20:25.000,81,11095360,13725,0,1710987624,13026.346481740002,134.10469299000397,53481.95059128 2024-03-21,02:20:29.000,81,11095390,13605,0,1710987628,13026.130919819996,134.0976438600046,53481.74796480001 2024-03-21,02:20:33.000,81,11095415,13805,0,1710987632,13026.10397458,134.04829995000182,53481.81084888 2024-03-21,02:20:37.000,81,11095413,14205,0,1710987636,13026.130919819996,134.02715256000374,53481.824823120005 2024-03-21,02:20:41.000,81,11095420,13965,0,1710987640,13026.110710889996,133.99190690999967,53481.80386176 2024-03-21,02:20:45.000,81,11095422,13365,0,1710987644,13026.10397458,133.9848577800003,53481.81783600001 2024-03-21,02:20:49.000,81,11095356,13605,0,1710987648,13026.117447199991,133.94961213000352,53481.7829004 2024-03-21,02:20:53.000,81,11095326,13565,0,1710987652,13026.077029339991,133.96371039000223,53481.79687464001 2024-03-21,02:20:57.000,81,11095378,13805,0,1710987656,13026.03661147999,133.96371039000223,53481.754951920004 2024-03-21,02:21:01.000,81,11095418,13765,0,1710987660,13026.02313886,133.92846473999816,53481.754951920004 2024-03-21,02:21:05.000,81,11095394,13205,0,1710987664,13025.982721,133.96371039000223,53481.73399056 2024-03-21,02:21:09.000,81,11095432,13565,0,1710987668,13026.009666239996,133.96371039000223,53481.754951920004 2024-03-21,02:21:13.000,81,11095410,13765,0,1710987672,13025.982721,133.95666126000287,53481.67809360001 2024-03-21,02:21:17.000,81,11095326,13725,0,1710987676,13025.95577575999,133.94961213000352,53481.68508072 2024-03-21,02:21:21.000,81,11095378,13845,0,1710987680,13025.91535789999,133.95666126000287,53481.63617088 2024-03-21,02:21:25.000,81,11095387,13485,0,1710987684,13025.868203729995,133.9355138700048,53481.63617088 2024-03-21,02:21:29.000,81,11095421,13805,0,1710987688,13025.89514896999,133.94256300000416,53481.62918376001 2024-03-21,02:21:33.000,81,11095370,14005,0,1710987692,13025.82104956,133.95666126000287,53481.608222400006 2024-03-21,02:21:37.000,81,11095389,13925,0,1710987696,13025.969248379995,133.99190690999967,53481.873732960004 2024-03-21,02:21:41.000,81,11095390,13845,0,1710987700,13026.00292993,134.0060051699984,53481.922642800004 2024-03-21,02:21:45.000,81,11095393,13525,0,1710987704,13025.989457309995,134.0060051699984,53481.91565568001 2024-03-21,02:21:49.000,81,11095337,13845,0,1710987708,13025.97598468999,133.99895603999903,53481.86674584001 2024-03-21,02:21:53.000,81,11095405,13565,0,1710987712,13026.00292993,133.97780865000095,53481.873732960004 2024-03-21,02:21:57.000,81,11095443,13765,0,1710987716,13025.686323359994,134.04829995000182,53481.55232544001 2024-03-21,02:22:01.000,81,11095382,13805,0,1710987720,13025.67285073999,134.10469299000397,53481.49642848 2024-03-21,02:22:05.000,81,11095377,13885,0,1710987724,13025.69979598,134.0976438600046,53481.44751864 2024-03-21,02:22:09.000,81,11095369,14125,0,1710987728,13025.686323359994,134.14698777000012,53481.46848 2024-03-21,02:22:13.000,81,11095416,13645,0,1710987732,13025.71326859999,134.1328895100014,53481.42655728 2024-03-21,02:22:17.000,81,11095412,13685,0,1710987736,13026.009666239996,134.10469299000397,53481.80386176 2024-03-21,02:22:21.000,81,11095403,14005,0,1710987740,13026.00292993,134.10469299000397,53481.72001632001 2024-03-21,02:22:25.000,81,11095369,13925,0,1710987744,13026.02313886,134.11174212000333,53481.76892616001 2024-03-21,02:22:29.000,81,11095387,13565,0,1710987748,13026.12418351,134.0976438600046,53481.79687464001 2024-03-21,02:22:33.000,81,11095420,14085,0,1710987752,13026.110710889996,134.11174212000333,53481.7130292 2024-03-21,02:22:37.000,81,11095374,13485,0,1710987756,13025.88167635,134.17518429000484,53481.40559592 2024-03-21,02:22:41.000,81,11095368,13405,0,1710987760,13025.93556682999,134.217479070001,53481.3986088 2024-03-21,02:22:45.000,81,11095353,13925,0,1710987764,13026.01640254999,134.217479070001,53481.419570160004 2024-03-21,02:22:49.000,81,11095349,13565,0,1710987768,13026.090501959996,134.20338081000227,53481.44751864 2024-03-21,02:22:53.000,81,11095390,13805,0,1710987772,13026.110710889996,134.23862645999907,53481.45450576 2024-03-21,02:22:57.000,81,11095321,14125,0,1710987776,13026.460999009993,134.18928255000355,53481.83181024 2024-03-21,02:23:01.000,81,11095379,13765,0,1710987780,13026.487944250002,134.2527247199978,53481.79687464001 2024-03-21,02:23:05.000,81,11095361,13485,0,1710987784,13026.622670449993,134.2527247199978,53481.81783600001 2024-03-21,02:23:09.000,81,11095362,13565,0,1710987788,13026.615934139998,134.2527247199978,53481.79687464001 2024-03-21,02:23:13.000,81,11095335,13725,0,1710987792,13026.683297239993,134.2527247199978,53481.81084888 2024-03-21,02:23:17.000,81,11095395,13765,0,1710987796,13026.508153180002,134.30206863000058,53481.51738984 2024-03-21,02:23:21.000,81,11095346,13485,0,1710987800,13026.548571040003,134.25977385000442,53481.55232544001 2024-03-21,02:23:25.000,81,11095402,13765,0,1710987804,13026.562043659993,134.29501950000122,53481.59424816 2024-03-21,02:23:29.000,81,11095355,13725,0,1710987808,13026.636143069998,134.33731428000465,53481.608222400006 2024-03-21,02:23:33.000,81,11095381,13765,0,1710987812,13026.690033549989,134.36551080000208,53481.58027392001 2024-03-21,02:23:37.000,81,11095424,13925,0,1710987816,13026.95274963999,134.41485471000487,53481.91565568001 2024-03-21,02:23:41.000,81,11095386,13565,0,1710987820,13026.99990381,134.4641986200004,53481.894694320006 2024-03-21,02:23:45.000,81,11095411,13805,0,1710987824,13027.026849049995,134.47124774999975,53481.9575784 2024-03-21,02:23:49.000,81,11095393,13805,0,1710987828,13027.03358535999,134.47124774999975,53481.9575784 2024-03-21,02:23:53.000,81,11095334,13445,0,1710987832,13027.087475839995,134.45714949000103,53481.97155264 2024-03-21,02:23:57.000,81,11095375,13925,0,1710987836,13026.824759749994,134.48534600999847,53481.65014512001 2024-03-21,02:24:01.000,81,11095383,13485,0,1710987840,13026.89212284999,134.51354253000318,53481.69206784 2024-03-21,02:24:05.000,81,11095365,14285,0,1710987844,13026.89212284999,134.5276407900019,53481.706042080004 2024-03-21,02:24:09.000,81,11095371,13605,0,1710987848,13026.858441299999,134.5276407900019,53481.727003440006 2024-03-21,02:24:13.000,81,11095402,14005,0,1710987852,13026.858441299999,134.52059166000254,53481.74097768 2024-03-21,02:24:17.000,81,11095326,13565,0,1710987856,13027.10094846,134.50649340000382,53482.062385200006 2024-03-21,02:24:21.000,81,11095361,13805,0,1710987860,13027.08073953,134.48534600999847,53482.04841096 2024-03-21,02:24:25.000,81,11095353,13925,0,1710987864,13027.047057979995,134.4641986200004,53482.04841096 2024-03-21,02:24:29.000,81,11095376,13765,0,1710987868,13027.087475839995,134.4782968799991,53482.05539808001 2024-03-21,02:24:33.000,81,11095424,13765,0,1710987872,13027.10094846,134.4641986200004,53482.07635944 2024-03-21,02:24:37.000,81,11095416,13965,0,1710987876,13026.838232369999,134.50649340000382,53481.7829004 2024-03-21,02:24:41.000,81,11095391,13685,0,1710987880,13026.844968679994,134.52059166000254,53481.81084888 2024-03-21,02:24:45.000,81,11095393,13885,0,1710987884,13026.858441299999,134.52059166000254,53481.85975872 2024-03-21,02:24:49.000,81,11095400,13925,0,1710987888,13026.878650229999,134.51354253000318,53481.85975872 2024-03-21,02:24:53.000,81,11095395,14005,0,1710987892,13026.844968679994,134.53468992000126,53481.86674584001 2024-03-21,02:24:57.000,81,11095391,13445,0,1710987896,13027.107684769995,134.45714949000103,53482.24405032 2024-03-21,02:25:01.000,81,11095377,13805,0,1710987900,13027.067266909995,134.41485471000487,53482.26501168 2024-03-21,02:25:05.000,81,11095409,13885,0,1710987904,13026.99990381,134.4289529700036,53482.33488288 2024-03-21,02:25:09.000,81,11095382,13925,0,1710987908,13026.99316749999,134.47124774999975,53482.26501168 2024-03-21,02:25:13.000,81,11095394,13885,0,1710987912,13026.91233177999,134.40780557999824,53482.3069344 2024-03-21,02:25:17.000,81,11095383,13925,0,1710987916,13026.663088309993,134.4641986200004,53481.92962992 2024-03-21,02:25:21.000,81,11095412,13765,0,1710987920,13026.548571040003,134.4289529700036,53481.99950112 2024-03-21,02:25:25.000,81,11095436,13885,0,1710987924,13026.460999009993,134.4289529700036,53482.0274496 2024-03-21,02:25:29.000,81,11095438,13965,0,1710987928,13026.407108530002,134.36551080000208,53481.97155264 2024-03-21,02:25:33.000,81,11095428,13645,0,1710987932,13026.366690670002,134.36551080000208,53481.93661704001 2024-03-21,02:25:37.000,81,11095391,13845,0,1710987936,13026.535098419998,134.330265149998,53482.25103744001 2024-03-21,02:25:41.000,81,11095348,13605,0,1710987940,13026.548571040003,134.30206863000058,53482.26501168 2024-03-21,02:25:45.000,81,11095383,13845,0,1710987944,13026.555307349998,134.27387211000314,53482.24405032 2024-03-21,02:25:49.000,81,11095375,13405,0,1710987948,13026.562043659993,134.23862645999907,53482.3069344 2024-03-21,02:25:53.000,81,11095374,13685,0,1710987952,13026.501416869993,134.28797037000186,53482.29296016 2024-03-21,02:25:57.000,81,11095403,13845,0,1710987956,13026.211755539996,134.32321601999865,53481.97155264 2024-03-21,02:26:01.000,81,11095425,13845,0,1710987960,13026.265646020001,134.3161668899993,53481.95059128 2024-03-21,02:26:05.000,81,11095326,13805,0,1710987964,13026.245437090001,134.2527247199978,53481.91565568001 2024-03-21,02:26:09.000,81,11095378,13565,0,1710987968,13026.205019230001,134.2527247199978,53481.92962992 2024-03-21,02:26:13.000,81,11095417,14045,0,1710987972,13026.218491849992,134.24567558999843,53481.90168144 2024-03-21,02:26:17.000,81,11095351,13365,0,1710987976,13026.440790079992,134.217479070001,53482.31392152 2024-03-21,02:26:21.000,81,11095378,13565,0,1710987980,13026.359954359992,134.1681351599982,53482.2370632 2024-03-21,02:26:25.000,81,11095398,13765,0,1710987984,13026.407108530002,134.14698777000012,53482.22308896001 2024-03-21,02:26:29.000,81,11095393,13765,0,1710987988,13026.386899600002,134.13993864000076,53482.209114720004 2024-03-21,02:26:33.000,81,11095410,13645,0,1710987992,13026.393635909997,134.13993864000076,53482.27199880001 2024-03-21,02:26:37.000,81,11095425,13805,0,1710987996,13026.184810300001,134.1822334200042,53481.91565568001 2024-03-21,02:26:41.000,81,11095419,13485,0,1710988000,13026.211755539996,134.18928255000355,53481.922642800004 2024-03-21,02:26:45.000,81,11095442,13765,0,1710988004,13026.231964469996,134.1822334200042,53481.90866856 2024-03-21,02:26:49.000,81,11095400,13845,0,1710988008,13026.258909709992,134.2315773299997,53481.90866856 2024-03-21,02:26:53.000,81,11095375,13685,0,1710988012,13026.285854950002,134.25977385000442,53481.9575784 2024-03-21,02:26:57.000,81,11095354,13485,0,1710988016,13026.521625799993,134.25977385000442,53482.24405032 2024-03-21,02:27:01.000,81,11095386,13565,0,1710988020,13026.514889489998,134.28797037000186,53482.29994728001 2024-03-21,02:27:05.000,81,11095375,13565,0,1710988024,13026.501416869993,134.30206863000058,53482.278985920006 2024-03-21,02:27:09.000,81,11095346,13925,0,1710988028,13026.501416869993,134.30206863000058,53482.230076080006 2024-03-21,02:27:13.000,81,11095369,13485,0,1710988032,13026.487944250002,134.28797037000186,53482.26501168 2024-03-21,02:27:17.000,81,11095365,13885,0,1710988036,13026.231964469996,134.30911775999994,53481.97853976 2024-03-21,02:27:21.000,81,11095404,13605,0,1710988040,13026.265646020001,134.30206863000058,53481.97853976 2024-03-21,02:27:25.000,81,11095379,13885,0,1710988044,13026.312800189997,134.26682298000378,53481.98552688001 2024-03-21,02:27:29.000,81,11095405,14085,0,1710988048,13026.312800189997,134.2809212400025,53481.943604160006 2024-03-21,02:27:33.000,81,11095330,13805,0,1710988052,13026.393635909997,134.344363410004,53481.96456552001 2024-03-21,02:27:37.000,81,11095337,13805,0,1710988056,13026.696769859998,134.33731428000465,53482.33488288 2024-03-21,02:27:41.000,81,11095386,13765,0,1710988060,13026.723715099994,134.45714949000103,53482.28597304 2024-03-21,02:27:45.000,81,11095351,13645,0,1710988064,13026.757396649999,134.54878817999997,53482.33488288 2024-03-21,02:27:49.000,81,11095364,13765,0,1710988068,13026.730451409989,134.61223035000148,53482.34187 2024-03-21,02:27:53.000,81,11095365,13725,0,1710988072,13026.716978789998,134.63337773999956,53482.34885712001 2024-03-21,02:27:57.000,81,11095427,13485,0,1710988076,13026.460999009993,134.68272165000235,53482.00648824 2024-03-21,02:28:01.000,81,11095406,13805,0,1710988080,13026.487944250002,134.63337773999956,53481.95059128 2024-03-21,02:28:05.000,81,11095353,13765,0,1710988084,13026.380163289992,134.64042686999892,53482.00648824 2024-03-21,02:28:09.000,81,11095415,13525,0,1710988088,13026.319536499992,134.60518122000212,53481.96456552001 2024-03-21,02:28:13.000,81,11095339,13765,0,1710988092,13026.299327569992,134.63337773999956,53481.894694320006 2024-03-21,02:28:17.000,81,11095378,13925,0,1710988096,13026.501416869993,134.55583730999933,53482.278985920006 2024-03-21,02:28:21.000,81,11095371,13645,0,1710988100,13026.467735320002,134.5276407900019,53482.2370632 2024-03-21,02:28:25.000,81,11095361,13645,0,1710988104,13026.380163289992,134.5628864399987,53482.230076080006 2024-03-21,02:28:29.000,81,11095396,13765,0,1710988108,13026.346481740002,134.59813209000276,53482.14623064 2024-03-21,02:28:33.000,81,11095405,13485,0,1710988112,13026.312800189997,134.60518122000212,53482.14623064 2024-03-21,02:28:37.000,81,11095392,13885,0,1710988116,13026.097238269991,134.6897707800017,53481.81783600001 2024-03-21,02:28:41.000,81,11095368,13765,0,1710988120,13026.10397458,134.7743603400013,53481.79687464001 2024-03-21,02:28:45.000,81,11095407,13685,0,1710988124,13026.144392440001,134.83075338000344,53481.81084888 2024-03-21,02:28:49.000,81,11095396,14005,0,1710988128,13026.144392440001,134.92944120000175,53481.78988752 2024-03-21,02:28:53.000,81,11095374,14125,0,1710988132,13026.144392440001,134.94353946000047,53481.84578448001 2024-03-21,02:28:57.000,81,11095362,13525,0,1710988136,13026.420581149992,134.94353946000047,53482.12526928 2024-03-21,02:29:01.000,81,11095424,13965,0,1710988140,13026.400372219992,134.99288337000326,53482.18116624001 2024-03-21,02:29:05.000,81,11095407,13845,0,1710988144,13026.306063880002,135.00698163000197,53482.20212760001 2024-03-21,02:29:09.000,81,11095371,13285,0,1710988148,13026.285854950002,134.9223920700024,53482.160204880005 2024-03-21,02:29:13.000,81,11095423,13605,0,1710988152,13026.346481740002,134.9858342400039,53482.17417912 2024-03-21,02:29:17.000,81,11095433,14045,0,1710988156,13026.05682040999,135.0845220600022,53481.91565568001 2024-03-21,02:29:21.000,81,11095432,13605,0,1710988160,13026.02313886,135.0845220600022,53481.90866856 2024-03-21,02:29:25.000,81,11095426,13685,0,1710988164,13026.03661147999,135.10566945000028,53481.873732960004 2024-03-21,02:29:29.000,81,11095413,13565,0,1710988168,13026.157865059991,135.12681683999836,53481.88072008 2024-03-21,02:29:33.000,81,11095418,13765,0,1710988172,13026.171337679996,135.11271857999964,53481.88770720001 2024-03-21,02:29:37.000,81,11095433,13485,0,1710988176,13026.454262699997,135.119767709999,53482.18116624001 2024-03-21,02:29:41.000,81,11095376,13645,0,1710988180,13026.541834729993,135.09157119000156,53482.24405032 2024-03-21,02:29:45.000,81,11095394,13845,0,1710988184,13026.615934139998,135.09862032000092,53482.3069344 2024-03-21,02:29:49.000,81,11095297,13365,0,1710988188,13026.622670449993,135.119767709999,53482.33488288 2024-03-21,02:29:53.000,81,11095369,13445,0,1710988192,13026.568779970003,135.1832098800005,53482.29296016 2024-03-21,02:29:57.000,81,11095360,13845,0,1710988196,13026.225228160001,135.20435726999858,53481.97155264 2024-03-21,02:30:01.000,81,11095381,13765,0,1710988200,13026.171337679996,135.21140639999794,53481.98552688001 2024-03-21,02:30:05.000,81,11095393,13885,0,1710988204,13026.164601370001,135.2818976999988,53481.98552688001 2024-03-21,02:30:09.000,81,11095399,13565,0,1710988208,13026.097238269991,135.31009422000352,53481.95059128 2024-03-21,02:30:13.000,81,11095428,13725,0,1710988212,13026.06355672,135.31714335000288,53481.96456552001 2024-03-21,02:30:17.000,81,11095400,13605,0,1710988216,13026.279118639992,135.246652050002,53482.26501168 2024-03-21,02:30:21.000,81,11095357,13485,0,1710988220,13026.306063880002,135.2677994400001,53482.20212760001 2024-03-21,02:30:25.000,81,11095345,13525,0,1710988224,13026.258909709992,135.21845553000458,53482.25103744001 2024-03-21,02:30:29.000,81,11095366,13725,0,1710988228,13026.326272810002,135.19730813999922,53482.19514048 2024-03-21,02:30:33.000,81,11095381,13925,0,1710988232,13026.285854950002,135.20435726999858,53482.160204880005 2024-03-21,02:30:37.000,81,11095418,13965,0,1710988236,13025.982721,135.26075031000073,53481.873732960004 2024-03-21,02:30:41.000,81,11095399,14085,0,1710988240,13025.96251207,135.27484856999945,53481.86674584001 2024-03-21,02:30:45.000,81,11095370,13845,0,1710988244,13025.908621589995,135.2959959600048,53481.79687464001 2024-03-21,02:30:49.000,81,11095354,13525,0,1710988248,13025.90188528,135.35238899999968,53481.8527716 2024-03-21,02:30:53.000,81,11095345,13925,0,1710988252,13025.908621589995,135.32419248000224,53481.81084888 2024-03-21,02:30:57.000,81,11095373,13805,0,1710988256,13026.157865059991,135.33829074000096,53482.12526928 2024-03-21,02:31:01.000,81,11095357,13845,0,1710988260,13026.258909709992,135.34533987000032,53482.17417912 2024-03-21,02:31:05.000,81,11095409,13445,0,1710988264,13026.306063880002,135.41583117000118,53482.21610184 2024-03-21,02:31:09.000,81,11095359,13485,0,1710988268,13026.279118639992,135.48632247000205,53482.167192 2024-03-21,02:31:13.000,81,11095390,13645,0,1710988272,13026.252173399997,135.47222421000333,53482.13924352 2024-03-21,02:31:17.000,81,11095354,13685,0,1710988276,13026.03661147999,135.5427155100042,53481.85975872 2024-03-21,02:31:21.000,81,11095380,13725,0,1710988280,13025.989457309995,135.5145189899995,53481.88770720001 2024-03-21,02:31:25.000,81,11095428,13765,0,1710988284,13025.99619361999,135.47222421000333,53481.8527716 2024-03-21,02:31:29.000,81,11095362,13205,0,1710988288,13025.97598468999,135.45812595000461,53481.79687464001 2024-03-21,02:31:33.000,81,11095386,13645,0,1710988292,13025.93556682999,135.45812595000461,53481.7829004 2024-03-21,02:31:37.000,81,11095376,13325,0,1710988296,13026.05682040999,135.38763465000375,53482.05539808001 2024-03-21,02:31:41.000,81,11095373,13845,0,1710988300,13026.077029339991,135.42288030000054,53482.05539808001 2024-03-21,02:31:45.000,81,11095375,13805,0,1710988304,13026.171337679996,135.47222421000333,53482.090333680004 2024-03-21,02:31:49.000,81,11095370,13805,0,1710988308,13026.205019230001,135.52156811999885,53482.06937232 2024-03-21,02:31:53.000,81,11095353,13965,0,1710988312,13026.353218049997,135.60615767999843,53482.06937232 2024-03-21,02:31:57.000,81,11095368,13925,0,1710988316,13026.029875169996,135.7259928900021,53481.706042080004 2024-03-21,02:32:01.000,81,11095381,13885,0,1710988320,13026.110710889996,135.74714028000017,53481.7130292 2024-03-21,02:32:05.000,81,11095388,13845,0,1710988324,13026.117447199991,135.7894350600036,53481.73399056 2024-03-21,02:32:09.000,81,11095330,14085,0,1710988328,13026.12418351,135.79648419000296,53481.76193904 2024-03-21,02:32:13.000,81,11095384,13765,0,1710988332,13026.144392440001,135.76123853999889,53481.7829004 2024-03-21,02:32:17.000,81,11095360,14005,0,1710988336,13026.359954359992,135.64845246000186,53482.0274496 2024-03-21,02:32:21.000,81,11095364,13565,0,1710988340,13026.407108530002,135.62730507000379,53482.03443672001 2024-03-21,02:32:25.000,81,11095369,13485,0,1710988344,13026.413844839997,135.59910854999907,53482.111295040006 2024-03-21,02:32:29.000,81,11095354,13605,0,1710988348,13026.454262699997,135.62025594000443,53482.07635944 2024-03-21,02:32:33.000,81,11095333,13725,0,1710988352,13026.481207939993,135.6414033300025,53482.0973208 2024-03-21,02:32:37.000,81,11095415,13925,0,1710988356,13026.218491849992,135.77533680000488,53481.74097768 2024-03-21,02:32:41.000,81,11095405,13605,0,1710988360,13026.245437090001,135.81058245000168,53481.754951920004 2024-03-21,02:32:45.000,81,11095429,13205,0,1710988364,13026.211755539996,135.87402462000318,53481.754951920004 2024-03-21,02:32:49.000,81,11095324,13645,0,1710988368,13026.245437090001,135.9515650500034,53481.7829004 2024-03-21,02:32:53.000,81,11095377,13525,0,1710988372,13026.245437090001,135.99385982999956,53481.76892616001 2024-03-21,02:32:57.000,81,11095418,13685,0,1710988376,13026.555307349998,135.95861418000277,53482.160204880005 2024-03-21,02:33:01.000,81,11095387,13885,0,1710988380,13026.521625799993,135.96566331000213,53482.0973208 2024-03-21,02:33:05.000,81,11095337,13605,0,1710988384,13026.575516279998,136.00795808999828,53482.0973208 2024-03-21,02:33:09.000,81,11095370,13805,0,1710988388,13026.636143069998,136.09254764999787,53482.0973208 2024-03-21,02:33:13.000,81,11095386,13405,0,1710988392,13026.764132959994,136.1700880799981,53482.03443672001 2024-03-21,02:33:17.000,81,11095400,13405,0,1710988396,13026.508153180002,136.2969724200011,53481.78988752 2024-03-21,02:33:21.000,81,11095403,13565,0,1710988400,13026.555307349998,136.3463163300039,53481.76193904 2024-03-21,02:33:25.000,81,11095386,13605,0,1710988404,13026.541834729993,136.36746372000198,53481.80386176 2024-03-21,02:33:29.000,81,11095350,13925,0,1710988408,13026.562043659993,136.4450041500022,53481.78988752 2024-03-21,02:33:33.000,81,11095414,13725,0,1710988412,13026.501416869993,136.45205328000156,53481.8527716 2024-03-21,02:33:37.000,81,11095346,13405,0,1710988416,13026.730451409989,136.39566023999942,53482.15321776001 2024-03-21,02:33:41.000,81,11095395,13925,0,1710988420,13026.743924029994,136.36041459000262,53482.22308896001 2024-03-21,02:33:45.000,81,11095418,13845,0,1710988424,13026.730451409989,136.35336546000326,53482.18116624001 2024-03-21,02:33:49.000,81,11095385,13765,0,1710988428,13026.656351999998,136.2969724200011,53482.14623064 2024-03-21,02:33:53.000,81,11095411,13925,0,1710988432,13026.703506169993,136.24057937999896,53482.14623064 2024-03-21,02:33:57.000,81,11095434,13325,0,1710988436,13026.562043659993,136.27582503000303,53481.7829004 2024-03-21,02:34:01.000,81,11095410,13485,0,1710988440,13026.582252589993,136.30402155000047,53481.83181024 2024-03-21,02:34:05.000,81,11095416,13485,0,1710988444,13026.575516279998,136.30402155000047,53481.83879736 2024-03-21,02:34:09.000,81,11095424,13725,0,1710988448,13026.602461519993,136.3181198099992,53481.8527716 2024-03-21,02:34:13.000,81,11095406,13805,0,1710988452,13026.595725209998,136.3815619800007,53481.85975872 2024-03-21,02:34:17.000,81,11095396,13725,0,1710988456,13026.797814509999,136.36041459000262,53482.18116624001 2024-03-21,02:34:21.000,81,11095418,13445,0,1710988460,13026.764132959994,136.37451285000134,53482.18815336 2024-03-21,02:34:25.000,81,11095392,13845,0,1710988464,13026.723715099994,136.2969724200011,53482.25103744001 2024-03-21,02:34:29.000,81,11095375,13605,0,1710988468,13026.683297239993,136.26877590000367,53482.13225640001 2024-03-21,02:34:33.000,81,11095407,13845,0,1710988472,13026.690033549989,136.30402155000047,53482.230076080006 2024-03-21,02:34:37.000,81,11095395,13565,0,1710988476,13026.373426979997,136.36746372000198,53481.84578448001 2024-03-21,02:34:41.000,81,11095373,13285,0,1710988480,13026.434053769997,136.51549545000307,53481.86674584001 2024-03-21,02:34:45.000,81,11095398,13565,0,1710988484,13026.528362110002,136.6282815300001,53481.88770720001 2024-03-21,02:34:49.000,81,11095390,13725,0,1710988488,13026.541834729993,136.68467457000224,53481.894694320006 2024-03-21,02:34:53.000,81,11095389,13605,0,1710988492,13026.615934139998,136.76221500000247,53481.922642800004 2024-03-21,02:34:57.000,81,11095357,13685,0,1710988496,13026.824759749994,136.76926413000183,53482.19514048 2024-03-21,02:35:01.000,81,11095397,13885,0,1710988500,13026.865177609994,136.71287108999968,53482.19514048 2024-03-21,02:35:05.000,81,11095366,13765,0,1710988504,13026.858441299999,136.70582196000032,53482.230076080006 2024-03-21,02:35:09.000,81,11095412,13805,0,1710988508,13026.770869269989,136.61418327000138,53482.31392152 2024-03-21,02:35:13.000,81,11095379,13725,0,1710988512,13026.690033549989,136.5295937100018,53482.230076080006 2024-03-21,02:35:17.000,81,11095415,13685,0,1710988516,13026.353218049997,136.49434805999772,53481.91565568001 2024-03-21,02:35:21.000,81,11095416,13565,0,1710988520,13026.299327569992,136.46615154000028,53481.91565568001 2024-03-21,02:35:25.000,81,11095413,13765,0,1710988524,13026.292591259997,136.4309058900035,53481.93661704001 2024-03-21,02:35:29.000,81,11095387,13885,0,1710988528,13026.205019230001,136.52254458000243,53481.85975872 2024-03-21,02:35:33.000,81,11095388,13725,0,1710988532,13026.144392440001,136.57188848999795,53481.8527716 2024-03-21,02:35:37.000,81,11095386,13965,0,1710988536,13026.386899600002,136.62123240000074,53482.14623064 2024-03-21,02:35:41.000,81,11095397,13805,0,1710988540,13026.366690670002,136.79746064999927,53482.167192 2024-03-21,02:35:45.000,81,11095354,13485,0,1710988544,13026.359954359992,136.95254150999972,53482.15321776001 2024-03-21,02:35:49.000,81,11095364,13525,0,1710988548,13026.333009119997,137.1499171500036,53482.090333680004 2024-03-21,02:35:53.000,81,11095393,13445,0,1710988552,13026.279118639992,137.25565410000127,53482.06937232 2024-03-21,02:35:57.000,81,11095413,13685,0,1710988556,13025.95577575999,137.35434191999957,53481.74796480001 2024-03-21,02:36:01.000,81,11095358,13925,0,1710988560,13025.91535789999,137.32614540000213,53481.76892616001 2024-03-21,02:36:05.000,81,11095359,13645,0,1710988564,13025.80084063,137.32614540000213,53481.66411936 2024-03-21,02:36:09.000,81,11095390,13645,0,1710988568,13025.746950149995,137.17106454000168,53481.706042080004 2024-03-21,02:36:13.000,81,11095399,13725,0,1710988572,13025.65264180999,137.13581889000488,53481.68508072 2024-03-21,02:36:17.000,81,11095399,13445,0,1710988576,13025.827785869995,136.95959063999908,53482.00648824 2024-03-21,02:36:21.000,81,11095386,13565,0,1710988580,13025.69979598,136.79746064999927,53481.97155264 2024-03-21,02:36:25.000,81,11095420,13405,0,1710988584,13025.618960259999,136.68467457000224,53481.894694320006 2024-03-21,02:36:29.000,81,11095386,13605,0,1710988588,13025.551597159989,136.48729892999836,53481.88072008 2024-03-21,02:36:33.000,81,11095369,13765,0,1710988592,13025.490970369989,136.35336546000326,53481.83181024 2024-03-21,02:36:37.000,81,11095353,13445,0,1710988596,13025.248463210002,136.40270936999877,53481.49642848 2024-03-21,02:36:41.000,81,11095327,13925,0,1710988600,13025.208045350002,136.3463163300039,53481.44751864 2024-03-21,02:36:45.000,81,11095412,13605,0,1710988604,13025.248463210002,136.4450041500022,53481.37764744 2024-03-21,02:36:49.000,81,11095378,13485,0,1710988608,13025.322562619993,136.5084463200037,53481.419570160004 2024-03-21,02:36:53.000,81,11095390,13805,0,1710988612,13025.356244169998,136.6564780500048,53481.42655728 2024-03-21,02:36:57.000,81,11095359,13765,0,1710988616,13025.666114429994,136.6917237000016,53481.754951920004 2024-03-21,02:37:01.000,81,11095349,13565,0,1710988620,13025.686323359994,136.73401847999776,53481.69905496001 2024-03-21,02:37:05.000,81,11095404,13725,0,1710988624,13025.73347752999,136.74811674000375,53481.727003440006 2024-03-21,02:37:09.000,81,11095370,13965,0,1710988628,13025.767159079995,136.76926413000183,53481.706042080004 2024-03-21,02:37:13.000,81,11095399,13565,0,1710988632,13025.75368645999,136.84680456000206,53481.76892616001 2024-03-21,02:37:17.000,81,11095408,13525,0,1710988636,13025.464025129993,136.86795195000013,53481.42655728 2024-03-21,02:37:21.000,81,11095380,13725,0,1710988640,13025.443816199993,136.8750010799995,53481.40559592 2024-03-21,02:37:25.000,81,11095398,13845,0,1710988644,13025.464025129993,136.88205020999885,53481.46149288001 2024-03-21,02:37:29.000,81,11095349,13325,0,1710988648,13025.504442989994,136.8397554300027,53481.419570160004 2024-03-21,02:37:33.000,81,11095386,13645,0,1710988652,13025.571806089989,136.7763132600012,53481.41258304001 2024-03-21,02:37:37.000,81,11095375,13845,0,1710988656,13025.90188528,136.6917237000016,53481.73399056 2024-03-21,02:37:41.000,81,11095395,13645,0,1710988660,13025.989457309995,136.63533065999945,53481.7130292 2024-03-21,02:37:45.000,81,11095396,13765,0,1710988664,13026.06355672,136.55074109999987,53481.74097768 2024-03-21,02:37:49.000,81,11095396,13805,0,1710988668,13026.137656129991,136.53664284000115,53481.72001632001 2024-03-21,02:37:53.000,81,11095424,13685,0,1710988672,13026.151128749996,136.53664284000115,53481.69206784 2024-03-21,02:37:57.000,81,11095437,13805,0,1710988676,13026.00292993,136.5648393599986,53481.38463456001 2024-03-21,02:38:01.000,81,11095371,13365,0,1710988680,13026.070293029996,136.57188848999795,53481.41258304001 2024-03-21,02:38:05.000,81,11095371,13965,0,1710988684,13026.218491849992,136.62123240000074,53481.35668608 2024-03-21,02:38:09.000,81,11095360,13605,0,1710988688,13026.373426979997,136.6423797899988,53481.42655728 2024-03-21,02:38:13.000,81,11095416,13805,0,1710988692,13026.528362110002,136.67762544000288,53481.419570160004 2024-03-21,02:38:17.000,81,11095360,13685,0,1710988696,13026.885386539994,136.6917237000016,53481.81783600001 2024-03-21,02:38:21.000,81,11095399,14045,0,1710988700,13027.03358535999,136.7904115199999,53481.84578448001 2024-03-21,02:38:25.000,81,11095402,13725,0,1710988704,13027.13463000999,136.86795195000013,53481.85975872 2024-03-21,02:38:29.000,81,11095380,13525,0,1710988708,13027.208729419996,136.92434499000228,53481.943604160006 2024-03-21,02:38:33.000,81,11095368,13845,0,1710988712,13027.2626199,137.0230328100006,53481.894694320006 2024-03-21,02:38:37.000,81,11095401,13765,0,1710988716,13027.10094846,137.17106454000168,53481.63617088 2024-03-21,02:38:41.000,81,11095392,14085,0,1710988720,13027.08073953,137.19221192999976,53481.60123528001 2024-03-21,02:38:45.000,81,11095423,13845,0,1710988724,13027.168311559995,137.17106454000168,53481.65014512001 2024-03-21,02:38:49.000,81,11095427,13885,0,1710988728,13027.13463000999,137.1499171500036,53481.66411936 2024-03-21,02:38:53.000,81,11095406,13805,0,1710988732,13027.17504786999,137.05827846000466,53481.63617088 2024-03-21,02:38:57.000,81,11095385,13845,0,1710988736,13027.464709200001,136.95959063999908,53481.9575784 2024-03-21,02:39:01.000,81,11095350,13765,0,1710988740,13027.424291340001,136.91024673000356,53481.95059128 2024-03-21,02:39:05.000,81,11095446,13845,0,1710988744,13027.464709200001,136.86795195000013,53481.96456552001 2024-03-21,02:39:09.000,81,11095353,13445,0,1710988748,13027.511863369997,136.91024673000356,53481.922642800004 2024-03-21,02:39:13.000,81,11095375,13445,0,1710988752,13027.552281229997,136.94549238000036,53481.97155264 2024-03-21,02:39:17.000,81,11095413,13565,0,1710988756,13027.383873480001,137.01598368000123,53481.643158 2024-03-21,02:39:21.000,81,11095377,13405,0,1710988760,13027.498390749992,137.0371310699993,53481.7130292 2024-03-21,02:39:25.000,81,11095406,13565,0,1710988764,13027.579226469992,137.1005732400008,53481.74097768 2024-03-21,02:39:29.000,81,11095404,13765,0,1710988768,13027.727425290002,137.17811367000104,53481.79687464001 2024-03-21,02:39:33.000,81,11095392,13685,0,1710988772,13027.781315769993,137.29089974999806,53481.7829004 2024-03-21,02:39:37.000,81,11095382,13645,0,1710988776,13028.19223067999,137.30499801000406,53482.11828216 2024-03-21,02:39:41.000,81,11095431,13605,0,1710988780,13028.27980271,137.38958757000364,53482.12526928 2024-03-21,02:39:45.000,81,11095343,13565,0,1710988784,13028.35390211999,137.4812262600026,53482.15321776001 2024-03-21,02:39:49.000,81,11095338,13765,0,1710988788,13028.407792599995,137.51647190999938,53482.18116624001 2024-03-21,02:39:53.000,81,11095422,13765,0,1710988792,13028.47515569999,137.57286495000153,53482.26501168 2024-03-21,02:39:57.000,81,11095469,13765,0,1710988796,13028.29327532999,137.67155276999983,53481.97853976 2024-03-21,02:40:01.000,81,11095403,13525,0,1710988800,13028.23938485,137.7420440700007,53482.01347536001 2024-03-21,02:40:05.000,81,11095409,13925,0,1710988804,13028.1383402,137.840731889999,53481.98552688001 2024-03-21,02:40:09.000,81,11095403,13765,0,1710988808,13028.104658649994,137.83368275999965,53481.9575784 2024-03-21,02:40:13.000,81,11095379,13325,0,1710988812,13028.064240789994,137.9041740600005,53481.98552688001 2024-03-21,02:40:17.000,81,11095382,13605,0,1710988816,13028.21243960999,137.93237057999795,53482.26501168 2024-03-21,02:40:21.000,81,11095436,13565,0,1710988820,13028.19896699,137.99581274999946,53482.32090864001 2024-03-21,02:40:25.000,81,11095395,13565,0,1710988824,13028.185494369995,138.12269709000248,53482.36981848001 2024-03-21,02:40:29.000,81,11095421,13165,0,1710988828,13028.145076509994,138.19318839000334,53482.3069344 2024-03-21,02:40:33.000,81,11095378,13565,0,1710988832,13028.11139495999,138.22138491000078,53482.278985920006 2024-03-21,02:40:37.000,81,11095369,14045,0,1710988836,13027.875624109998,138.34122012000444,53481.97853976 2024-03-21,02:40:41.000,81,11095419,13645,0,1710988840,13027.828469939988,138.3976131599993,53481.95059128 2024-03-21,02:40:45.000,81,11095415,13805,0,1710988844,13027.727425290002,138.41876055000466,53481.98552688001 2024-03-21,02:40:49.000,81,11095389,13405,0,1710988848,13027.660062189992,138.45400620000146,53481.943604160006 2024-03-21,02:40:53.000,81,11095411,13685,0,1710988852,13027.511863369997,138.45400620000146,53481.97853976 2024-03-21,02:40:57.000,81,11095394,13765,0,1710988856,13027.633116949997,138.41876055000466,53482.26501168 2024-03-21,02:41:01.000,81,11095402,13805,0,1710988860,13027.552281229997,138.40466228999867,53482.25103744001 2024-03-21,02:41:05.000,81,11095377,13765,0,1710988864,13027.457972889992,138.3976131599993,53482.25103744001 2024-03-21,02:41:09.000,81,11095361,14165,0,1710988868,13027.377137169991,138.3482692500038,53482.22308896001 2024-03-21,02:41:13.000,81,11095417,13645,0,1710988872,13027.25588358999,138.3623675100025,53482.230076080006 2024-03-21,02:41:17.000,81,11095360,13365,0,1710988876,13027.006640119995,138.37646577000123,53481.86674584001 2024-03-21,02:41:21.000,81,11095381,13805,0,1710988880,13026.89885916,138.3623675100025,53481.78988752 2024-03-21,02:41:25.000,81,11095350,13405,0,1710988884,13026.87191391999,138.34122012000444,53481.81084888 2024-03-21,02:41:29.000,81,11095341,13685,0,1710988888,13026.811287129989,138.298925340001,53481.80386176 2024-03-21,02:41:33.000,81,11095320,13485,0,1710988892,13026.824759749994,138.32712185999844,53481.73399056 2024-03-21,02:41:37.000,81,11095380,13885,0,1710988896,13027.0605306,138.2354831699995,53482.03443672001 2024-03-21,02:41:41.000,81,11095389,13605,0,1710988900,13027.0605306,138.24253229999886,53482.041423840004 2024-03-21,02:41:45.000,81,11095392,13725,0,1710988904,13027.05379428999,138.24253229999886,53482.06937232 2024-03-21,02:41:49.000,81,11095399,13605,0,1710988908,13027.006640119995,138.24958142999822,53482.04841096 2024-03-21,02:41:53.000,81,11095378,13445,0,1710988912,13027.047057979995,138.27072882000357,53482.03443672001 2024-03-21,02:41:57.000,81,11095460,13765,0,1710988916,13026.87191391999,138.29187621000165,53481.78988752 2024-03-21,02:42:01.000,81,11095423,13605,0,1710988920,13026.95274963999,138.298925340001,53481.824823120005 2024-03-21,02:42:05.000,81,11095373,13885,0,1710988924,13026.966222259995,138.27072882000357,53481.85975872 2024-03-21,02:42:09.000,81,11095381,13765,0,1710988928,13026.99316749999,138.32007272999908,53481.81783600001 2024-03-21,02:42:13.000,81,11095408,13765,0,1710988932,13027.02011274,138.2848270800023,53481.824823120005 2024-03-21,02:42:17.000,81,11095400,13605,0,1710988936,13027.25588358999,138.14384448000055,53482.15321776001 2024-03-21,02:42:21.000,81,11095366,13525,0,1710988940,13027.276092519991,138.1367953500012,53482.18116624001 2024-03-21,02:42:25.000,81,11095387,13365,0,1710988944,13027.276092519991,138.1508936099999,53482.15321776001 2024-03-21,02:42:29.000,81,11095385,13925,0,1710988948,13027.228938349996,138.15794273999927,53482.209114720004 2024-03-21,02:42:33.000,81,11095419,13325,0,1710988952,13027.24241097,138.1508936099999,53482.230076080006 2024-03-21,02:42:37.000,81,11095419,13725,0,1710988956,13026.966222259995,138.17909013000462,53481.95059128 2024-03-21,02:42:41.000,81,11095457,13645,0,1710988960,13026.946013329994,138.21433578000142,53481.91565568001 2024-03-21,02:42:45.000,81,11095422,13565,0,1710988964,13026.925804399994,138.1367953500012,53481.93661704001 2024-03-21,02:42:49.000,81,11095409,13605,0,1710988968,13026.89885916,138.1015497000044,53481.943604160006 2024-03-21,02:42:53.000,81,11095408,13685,0,1710988972,13026.878650229999,138.0522057900016,53481.91565568001 2024-03-21,02:42:57.000,81,11095438,13765,0,1710988976,13027.0605306,137.98171449000074,53482.18815336 2024-03-21,02:43:01.000,81,11095405,13725,0,1710988980,13027.087475839995,137.9887636200001,53482.2370632 2024-03-21,02:43:05.000,81,11095386,14005,0,1710988984,13027.0605306,137.97466536000138,53482.25103744001 2024-03-21,02:43:09.000,81,11095403,13845,0,1710988988,13027.01337642999,138.02400927000417,53482.2370632 2024-03-21,02:43:13.000,81,11095344,13725,0,1710988992,13026.99990381,138.05925492000097,53482.19514048 2024-03-21,02:43:17.000,81,11095360,13685,0,1710988996,13026.710242479989,138.1367953500012,53481.93661704001 2024-03-21,02:43:21.000,81,11095404,13685,0,1710989000,13026.723715099994,138.1367953500012,53481.93661704001 2024-03-21,02:43:25.000,81,11095371,13965,0,1710989004,13026.743924029994,138.08040230999904,53481.9575784 2024-03-21,02:43:29.000,81,11095406,13605,0,1710989008,13026.730451409989,138.02400927000417,53481.943604160006 2024-03-21,02:43:33.000,81,11095385,13925,0,1710989012,13026.784341889994,137.96056710000266,53481.96456552001 2024-03-21,02:43:37.000,81,11095344,13845,0,1710989016,13027.107684769995,137.81253537000157,53482.3069344 2024-03-21,02:43:41.000,81,11095364,13445,0,1710989020,13027.188520489995,137.75614232999942,53482.27199880001 2024-03-21,02:43:45.000,81,11095352,13925,0,1710989024,13027.28282883,137.6927001599979,53482.3069344 2024-03-21,02:43:49.000,81,11095380,13485,0,1710989028,13027.356928239991,137.62925799000368,53482.34187 2024-03-21,02:43:53.000,81,11095419,13365,0,1710989032,13027.431027649996,137.67155276999983,53482.3069344 2024-03-21,02:43:57.000,81,11095357,13965,0,1710989036,13027.228938349996,137.7067984200039,53482.06937232 2024-03-21,02:44:01.000,81,11095478,13965,0,1710989040,13027.363664550001,137.71384755000327,53482.13225640001 2024-03-21,02:44:05.000,81,11095388,13565,0,1710989044,13027.444500270001,137.69974929000455,53482.15321776001 2024-03-21,02:44:09.000,81,11095377,13725,0,1710989048,13027.552281229997,137.73499494000134,53482.13225640001 2024-03-21,02:44:13.000,81,11095410,13645,0,1710989052,13027.707216360002,137.68565102999855,53482.15321776001 2024-03-21,02:44:17.000,81,11095417,13685,0,1710989056,13027.902569349993,137.62925799000368,53482.24405032 2024-03-21,02:44:21.000,81,11095363,13685,0,1710989060,13028.010350309989,137.60811059999833,53482.32090864001 2024-03-21,02:44:25.000,81,11095477,13525,0,1710989064,13028.104658649994,137.60106146999897,53482.3069344 2024-03-21,02:44:29.000,81,11095386,14085,0,1710989068,13028.17202174999,137.60811059999833,53482.327895760005 2024-03-21,02:44:33.000,81,11095395,13685,0,1710989072,13028.185494369995,137.61515972999769,53482.35584424 2024-03-21,02:44:37.000,81,11095409,14045,0,1710989076,13028.21243960999,137.65745451000112,53482.36981848001 2024-03-21,02:44:41.000,81,11095434,13565,0,1710989080,13028.205703299995,137.840731889999,53482.36981848001 2024-03-21,02:44:45.000,81,11095378,13525,0,1710989084,13028.246121159995,137.94646884000394,53482.397766960006 2024-03-21,02:44:49.000,81,11095418,13725,0,1710989088,13028.25285746999,138.15794273999927,53482.425715440004 2024-03-21,02:44:53.000,81,11095445,14005,0,1710989092,13028.31348425999,138.30597447000036,53482.43968968001 2024-03-21,02:44:57.000,81,11095409,13485,0,1710989096,13028.589672969996,138.39056402999995,53482.68423888001 2024-03-21,02:45:01.000,81,11095344,13765,0,1710989100,13028.663772380001,138.4469570700021,53482.74013584 2024-03-21,02:45:05.000,81,11095351,13605,0,1710989104,13028.663772380001,138.48925184999825,53482.72616160001 2024-03-21,02:45:09.000,81,11095352,13885,0,1710989108,13028.710926549997,138.43285881000338,53482.761097200004 2024-03-21,02:45:13.000,81,11095376,13565,0,1710989112,13028.683981310001,138.39056402999995,53482.76808432 2024-03-21,02:45:17.000,81,11095393,13405,0,1710989116,13028.367374739995,138.3976131599993,53482.376805600004 2024-03-21,02:45:21.000,81,11095350,13565,0,1710989120,13028.30001164,138.29187621000165,53482.36981848001 2024-03-21,02:45:25.000,81,11095384,13845,0,1710989124,13028.25285746999,138.27777795000293,53482.38379272 2024-03-21,02:45:29.000,81,11095386,13925,0,1710989128,13028.17875806,138.14384448000055,53482.376805600004 2024-03-21,02:45:33.000,81,11095420,13765,0,1710989132,13028.15854913,138.14384448000055,53482.3069344 2024-03-21,02:45:37.000,81,11095387,13765,0,1710989136,13028.3404295,138.1015497000044,53482.57244496 2024-03-21,02:45:41.000,81,11095397,13525,0,1710989140,13028.41452890999,138.1508936099999,53482.57943208 2024-03-21,02:45:45.000,81,11095378,13965,0,1710989144,13028.44147415,138.16499186999863,53482.5514836 2024-03-21,02:45:49.000,81,11095381,13605,0,1710989148,13028.5425188,138.17909013000462,53482.565457840006 2024-03-21,02:45:53.000,81,11095407,13445,0,1710989152,13028.589672969996,138.27777795000293,53482.53750936001 2024-03-21,02:45:57.000,81,11095360,13765,0,1710989156,13028.448210459996,138.3482692500038,53482.2370632 2024-03-21,02:46:01.000,81,11095341,13965,0,1710989160,13028.5425188,138.47515358999954,53482.278985920006 2024-03-21,02:46:05.000,81,11095377,13845,0,1710989164,13028.657036069992,138.55269401999976,53482.3069344 2024-03-21,02:46:09.000,81,11095353,13925,0,1710989168,13028.852389059997,138.58793967000383,53482.29296016 2024-03-21,02:46:13.000,81,11095324,13725,0,1710989172,13029.027533119988,138.58793967000383,53482.33488288 2024-03-21,02:46:17.000,81,11095382,13845,0,1710989176,13029.47212957999,138.5456448900004,53482.782058560006 2024-03-21,02:46:21.000,81,11095348,13725,0,1710989180,13029.526020059995,138.5103992400036,53482.7960328 2024-03-21,02:46:25.000,81,11095406,13645,0,1710989184,13029.546228989995,138.50335011000425,53482.85192976001 2024-03-21,02:46:29.000,81,11095374,13685,0,1710989188,13029.566437919995,138.46105533000082,53482.87289112001 2024-03-21,02:46:33.000,81,11095366,13765,0,1710989192,13029.64053733,138.41876055000466,53482.865904 2024-03-21,02:46:37.000,81,11095361,13725,0,1710989196,13029.4182391,138.45400620000146,53482.53052224 2024-03-21,02:46:41.000,81,11095379,13845,0,1710989200,13029.404766479995,138.46810446000018,53482.5514836 2024-03-21,02:46:45.000,81,11095352,13485,0,1710989204,13029.49233850999,138.3835149000006,53482.60738056001 2024-03-21,02:46:49.000,81,11095415,13605,0,1710989208,13029.47886589,138.3835149000006,53482.57244496 2024-03-21,02:46:53.000,81,11095440,13725,0,1710989212,13029.526020059995,138.24253229999886,53482.57244496 2024-03-21,02:46:57.000,81,11095418,13925,0,1710989216,13029.781999840001,138.12974622000183,53482.90782672 2024-03-21,02:47:01.000,81,11095376,13725,0,1710989220,13029.829154009996,138.12974622000183,53482.91481384 2024-03-21,02:47:05.000,81,11095416,13765,0,1710989224,13029.842626630001,138.14384448000055,53482.92180096001 2024-03-21,02:47:09.000,81,11095416,13765,0,1710989228,13029.896517109992,138.14384448000055,53482.82398128001 2024-03-21,02:47:13.000,81,11095402,13725,0,1710989232,13029.957143899992,138.2354831699995,53482.89385248001 2024-03-21,02:47:17.000,81,11095444,13725,0,1710989236,13029.768527219996,138.31302359999972,53482.68423888001 2024-03-21,02:47:21.000,81,11095385,13565,0,1710989240,13029.829154009996,138.32712185999844,53482.60738056001 2024-03-21,02:47:25.000,81,11095414,13685,0,1710989244,13029.896517109992,138.3623675100025,53482.55847072001 2024-03-21,02:47:29.000,81,11095421,13925,0,1710989248,13029.903253420001,138.37646577000123,53482.57244496 2024-03-21,02:47:33.000,81,11095421,13685,0,1710989252,13029.943671280002,138.45400620000146,53482.6213548 2024-03-21,02:47:37.000,81,11095382,13525,0,1710989256,13030.098606409992,138.46105533000082,53482.94276232001 2024-03-21,02:47:41.000,81,11095372,13565,0,1710989260,13029.970616519997,138.48925184999825,53482.90782672 2024-03-21,02:47:45.000,81,11095400,13965,0,1710989264,13029.923462350002,138.4822027199989,53482.9357752 2024-03-21,02:47:49.000,81,11095374,13885,0,1710989268,13029.856099249992,138.45400620000146,53482.97071080001 2024-03-21,02:47:53.000,81,11095372,13525,0,1710989272,13029.849362939996,138.40466228999867,53482.92180096001 2024-03-21,02:47:57.000,81,11095410,13805,0,1710989276,13029.586646849995,138.40466228999867,53482.57943208 2024-03-21,02:48:01.000,81,11095410,13725,0,1710989280,13029.53949268,138.2636796900042,53482.57244496 2024-03-21,02:48:05.000,81,11095391,13805,0,1710989284,13029.49233850999,138.12269709000248,53482.50956088 2024-03-21,02:48:09.000,81,11095391,13565,0,1710989288,13029.465393269995,137.96761623000202,53482.52353512 2024-03-21,02:48:13.000,81,11095394,13685,0,1710989292,13029.39129385999,137.86187928000436,53482.45366392 2024-03-21,02:48:17.000,81,11095402,13805,0,1710989296,13029.53275636999,137.74909320000006,53482.71917448 2024-03-21,02:48:21.000,81,11095411,13405,0,1710989300,13029.53949268,137.6927001599979,53482.72616160001 2024-03-21,02:48:25.000,81,11095359,13405,0,1710989304,13029.586646849995,137.63630712000304,53482.75411008001 2024-03-21,02:48:29.000,81,11095372,13645,0,1710989308,13029.667482569996,137.60811059999833,53482.78904568 2024-03-21,02:48:33.000,81,11095368,13805,0,1710989312,13029.76179091,137.6433562500024,53482.761097200004 2024-03-21,02:48:37.000,81,11095416,13525,0,1710989316,13029.627064709995,137.68565102999855,53482.43968968001 2024-03-21,02:48:41.000,81,11095386,13445,0,1710989320,13029.74158198,137.74909320000006,53482.43968968001 2024-03-21,02:48:45.000,81,11095402,13325,0,1710989324,13029.835890319991,137.77024058999814,53482.495586640005 2024-03-21,02:48:49.000,81,11095384,13765,0,1710989328,13029.936934969992,137.8054862400022,53482.57244496 2024-03-21,02:48:53.000,81,11095394,13525,0,1710989332,13029.990825449997,137.840731889999,53482.60039344 2024-03-21,02:48:57.000,81,11095403,14005,0,1710989336,13030.287223089988,137.86187928000436,53482.90782672 2024-03-21,02:49:01.000,81,11095401,14005,0,1710989340,13030.293959399998,137.93237057999795,53482.91481384 2024-03-21,02:49:05.000,81,11095358,13925,0,1710989344,13030.354586189998,138.0522057900016,53482.91481384 2024-03-21,02:49:09.000,81,11095383,13565,0,1710989348,13030.267014159988,138.11564796000312,53482.92180096001 2024-03-21,02:49:13.000,81,11095394,13885,0,1710989352,13030.267014159988,138.172040999998,53482.89385248001 2024-03-21,02:49:17.000,81,11095333,13965,0,1710989356,13029.957143899992,138.20728665000206,53482.60039344 2024-03-21,02:49:21.000,81,11095340,13805,0,1710989360,13029.842626630001,138.20728665000206,53482.55847072001 2024-03-21,02:49:25.000,81,11095357,13325,0,1710989364,13029.781999840001,138.2002375200027,53482.50257376 2024-03-21,02:49:29.000,81,11095404,13365,0,1710989368,13029.70116412,138.15794273999927,53482.495586640005 2024-03-21,02:49:33.000,81,11095406,13485,0,1710989372,13029.63380101999,138.10859883000376,53482.45366392 2024-03-21,02:49:37.000,81,11095389,13285,0,1710989376,13029.862835560001,138.0169601400048,53482.76808432 2024-03-21,02:49:41.000,81,11095365,13605,0,1710989380,13029.822417700001,137.99581274999946,53482.74712296 2024-03-21,02:49:45.000,81,11095428,13765,0,1710989384,13029.916726039992,138.0169601400048,53482.67725176 2024-03-21,02:49:49.000,81,11095391,13685,0,1710989388,13029.950407589997,138.06630405000033,53482.70520024001 2024-03-21,02:49:53.000,81,11095385,13605,0,1710989392,13029.835890319991,138.11564796000312,53482.67725176 2024-03-21,02:49:57.000,81,11095362,13925,0,1710989396,13029.55970161,138.36941664000187,53482.39077984001 2024-03-21,02:50:01.000,81,11095370,13685,0,1710989400,13029.404766479995,138.5949888000032,53482.34187 2024-03-21,02:50:05.000,81,11095391,13605,0,1710989404,13029.276776589999,138.79941356999916,53482.27199880001 2024-03-21,02:50:09.000,81,11095359,13445,0,1710989408,13029.094896219998,139.02498573000048,53482.25103744001 2024-03-21,02:50:13.000,81,11095362,13725,0,1710989412,13028.838916439992,139.32104919000267,53482.21610184 2024-03-21,02:50:17.000,81,11095403,13565,0,1710989416,13028.657036069992,139.63121091000357,53482.446676800006 2024-03-21,02:50:21.000,81,11095399,13765,0,1710989420,13028.077713409999,139.96252002000256,53482.29994728001 2024-03-21,02:50:25.000,81,11095377,13565,0,1710989424,13027.350191929996,140.42776260000392,53482.160204880005 2024-03-21,02:50:29.000,81,11095414,13845,0,1710989428,13026.588988899988,140.70267867000075,53481.98552688001 2024-03-21,02:50:33.000,81,11095398,13685,0,1710989432,13026.279118639992,140.3995660799992,53481.7829004 2024-03-21,02:50:37.000,81,11095361,13885,0,1710989436,13025.807576939995,140.50530303000414,53481.29380200001 2024-03-21,02:50:41.000,81,11095394,13765,0,1710989440,13025.565069779994,140.68153128000267,53481.119124 2024-03-21,02:50:45.000,81,11095326,13405,0,1710989444,13025.416870959998,140.63923649999924,53480.95842024001 2024-03-21,02:50:49.000,81,11095372,13365,0,1710989448,13025.234990589997,140.6462856299986,53480.88156192001 2024-03-21,02:50:53.000,81,11095403,13685,0,1710989452,13025.107000700002,140.63923649999924,53480.79771648 2024-03-21,02:50:57.000,81,11095409,13485,0,1710989456,13025.093528079997,140.57579432999773,53480.986368720005 2024-03-21,02:51:01.000,81,11095389,13405,0,1710989460,13024.74323996,140.56169606999902,53480.888549040006 2024-03-21,02:51:05.000,81,11095357,13725,0,1710989464,13024.39295183999,140.70267867000075,53480.86060056001 2024-03-21,02:51:09.000,81,11095360,13445,0,1710989468,13024.089817890002,140.30792739000026,53480.720858160006 2024-03-21,02:51:13.000,81,11095370,13805,0,1710989472,13023.982036929992,139.46908092000376,53480.68592256 2024-03-21,02:51:17.000,81,11095373,13685,0,1710989476,13023.982036929992,138.58793967000383,53480.37150216 2024-03-21,02:51:21.000,81,11095412,13765,0,1710989480,13024.487260179994,137.63630712000304,53480.434386240006 2024-03-21,02:51:25.000,81,11095420,13805,0,1710989484,13025.053110219997,136.6282815300001,53480.57412864001 2024-03-21,02:51:29.000,81,11095421,13765,0,1710989488,13025.767159079995,135.4792733400027,53480.8047036 2024-03-21,02:51:33.000,81,11095411,13805,0,1710989492,13026.642879379993,134.30911775999994,53481.07021416 2024-03-21,02:51:37.000,81,11095412,13645,0,1710989496,13027.801524699993,133.11076565999974,53481.62918376001 2024-03-21,02:51:41.000,81,11095377,13525,0,1710989500,13028.758080719992,131.89831530000083,53482.03443672001 2024-03-21,02:51:45.000,81,11095359,13925,0,1710989504,13029.687691499996,130.49553843000467,53482.39077984001 2024-03-21,02:51:49.000,81,11095430,13885,0,1710989508,13030.543202869994,128.9799754800042,53482.68423888001 2024-03-21,02:51:53.000,81,11095395,13805,0,1710989512,13031.418923169993,127.29523341000458,53482.87289112001 2024-03-21,02:51:57.000,81,11095414,13805,0,1710989516,13032.09929048,125.58229482000024,53482.70520024001 2024-03-21,02:52:01.000,81,11095349,13925,0,1710989520,13033.143418529995,124.03853535000235,53482.782058560006 2024-03-21,02:52:05.000,81,11095379,13845,0,1710989524,13034.322272779995,123.15034497000306,53482.81699416 2024-03-21,02:52:09.000,81,11095366,13605,0,1710989528,13036.060240760002,123.33362235000095,53482.82398128001 2024-03-21,02:52:13.000,81,11095396,13605,0,1710989532,13038.370795089992,124.42623750000348,53482.98468504 2024-03-21,02:52:17.000,81,11095398,13885,0,1710989536,13041.233726839993,125.62458960000367,53483.55762888 2024-03-21,02:52:21.000,81,11095402,13845,0,1710989540,13043.90130559999,126.66081171000405,53483.906984880006 2024-03-21,02:52:25.000,81,11095422,13725,0,1710989544,13046.555411739995,128.03539206000278,53484.40307040001 2024-03-21,02:52:29.000,81,11095393,13885,0,1710989548,13049.10173691999,129.63554457000282,53484.97601424 2024-03-21,02:52:33.000,81,11095381,13765,0,1710989552,13051.52680852,131.23569708000286,53485.62581640001 2024-03-21,02:52:37.000,81,11095409,13645,0,1710989556,13053.379293769998,132.9556847999993,53485.91927544001 2024-03-21,02:52:41.000,81,11095438,13445,0,1710989560,13055.14420699,134.66862339000363,53486.54112912001 2024-03-21,02:52:45.000,81,11095419,13325,0,1710989564,13056.457787439991,136.33926720000454,53487.00926616 2024-03-21,02:52:49.000,81,11095413,13605,0,1710989568,13057.468233939995,137.87597754000308,53487.34464792 2024-03-21,02:52:53.000,81,11095405,13445,0,1710989572,13058.054292909997,139.14482094000414,53487.54727440001 2024-03-21,02:52:57.000,81,11095421,13445,0,1710989576,13058.51236198999,140.0894043599983,53487.8966304 2024-03-21,02:53:01.000,81,11095370,13925,0,1710989580,13058.47194412999,140.6462856299986,53487.79881072 2024-03-21,02:53:05.000,81,11095340,13805,0,1710989584,13058.357426859999,140.94939822000015,53487.56823576001 2024-03-21,02:53:09.000,81,11095386,13565,0,1710989588,13058.148601249988,140.97054560999823,53487.40054488001 2024-03-21,02:53:13.000,81,11095380,13605,0,1710989592,13057.926303020002,140.93529996000143,53487.058176 2024-03-21,02:53:17.000,81,11095377,13565,0,1710989596,13057.51538810999,141.11152820999996,53486.569077600005 2024-03-21,02:53:21.000,81,11095410,13565,0,1710989600,13057.60296014,141.33710037000128,53486.352476880005 2024-03-21,02:53:25.000,81,11095365,13765,0,1710989604,13057.912830399997,141.78119556000456,53486.27561856001 2024-03-21,02:53:29.000,81,11095380,13405,0,1710989608,13058.47194412999,142.2393890099993,53486.26164432 2024-03-21,02:53:33.000,81,11095384,14005,0,1710989612,13059.428500149988,142.68348420000257,53486.36645112 2024-03-21,02:53:37.000,81,11095392,13605,0,1710989616,13060.661244879993,143.21216894999816,53486.8136268 2024-03-21,02:53:41.000,81,11095397,14005,0,1710989620,13061.739054479993,143.76905021999846,53487.05118888 2024-03-21,02:53:45.000,81,11095373,13725,0,1710989624,13062.796655149992,144.24839105999854,53487.3725964 2024-03-21,02:53:49.000,81,11095354,13845,0,1710989628,13063.753211169991,144.52330713000265,53487.76387512001 2024-03-21,02:53:53.000,81,11095360,13325,0,1710989632,13064.494205269999,144.48806147999858,53488.0363728 2024-03-21,02:53:57.000,81,11095387,13285,0,1710989636,13064.83102076999,144.21314541000174,53488.00842432 2024-03-21,02:54:01.000,81,11095380,13725,0,1710989640,13065.282353540002,143.86773804000404,53488.280922 2024-03-21,02:54:05.000,81,11095427,13845,0,1710989644,13065.652850589999,143.63511675000336,53488.50450984001 2024-03-21,02:54:09.000,81,11095367,13885,0,1710989648,13066.003138709995,143.52233066999906,53488.67918784 2024-03-21,02:54:13.000,81,11095444,13725,0,1710989652,13066.259118490001,143.48708502000227,53488.84687872 2024-03-21,02:54:17.000,81,11095395,13565,0,1710989656,13066.649824469998,143.45888850000483,53489.33597712 2024-03-21,02:54:21.000,81,11095385,13645,0,1710989660,13066.690242329998,143.30380764000438,53489.538603600005 2024-03-21,02:54:25.000,81,11095404,13445,0,1710989664,13066.602670300003,142.9584002699994,53489.69232024 2024-03-21,02:54:29.000,81,11095361,13925,0,1710989668,13066.366899449997,142.45791204000125,53489.79712704001 2024-03-21,02:54:33.000,81,11095406,13565,0,1710989672,13066.15807384,142.0067677199986,53489.88097248 2024-03-21,02:54:37.000,81,11095351,13405,0,1710989676,13065.666323209989,141.5979181799994,53489.66437176 2024-03-21,02:54:41.000,81,11095397,13925,0,1710989680,13065.316035089993,141.4005425400028,53489.68533312 2024-03-21,02:54:45.000,81,11095378,13925,0,1710989684,13064.89838387,141.21021602999826,53489.72725584001 2024-03-21,02:54:49.000,81,11095328,13965,0,1710989688,13064.420105859994,141.06218430000445,53489.657384640006 2024-03-21,02:54:53.000,81,11095367,13765,0,1710989692,13063.834046889991,140.91415257000335,53489.66437176 2024-03-21,02:54:57.000,81,11095405,13525,0,1710989696,13063.4366046,140.66743302000395,53490.041676240005 2024-03-21,02:55:01.000,81,11095368,14085,0,1710989700,13062.702346810001,140.41366433999792,53490.027702 2024-03-21,02:55:05.000,81,11095411,13885,0,1710989704,13061.941143779994,140.1035026200043,53489.93686944 2024-03-21,02:55:09.000,81,11095353,13565,0,1710989708,13061.15299550999,139.6946530799978,53489.873985360005 2024-03-21,02:55:13.000,81,11095395,13925,0,1710989712,13060.486100820002,139.1025261600007,53489.81110128 2024-03-21,02:55:17.000,81,11095462,13885,0,1710989716,13059.657534689999,138.3976131599993,53489.47571952 2024-03-21,02:55:21.000,81,11095394,13965,0,1710989720,13059.165784060002,137.61515972999769,53489.37789984 2024-03-21,02:55:25.000,81,11095371,13885,0,1710989724,13058.83570486999,136.8750010799995,53489.34995136 2024-03-21,02:55:29.000,81,11095399,13925,0,1710989728,13058.49215305999,136.14894069000002,53489.23117032 2024-03-21,02:55:33.000,81,11095410,13765,0,1710989732,13058.296800069998,135.57091203000164,53489.21020896 2024-03-21,02:55:37.000,81,11095370,13765,0,1710989736,13058.397844719999,135.05632554000476,53489.468732400004 2024-03-21,02:55:41.000,81,11095380,13525,0,1710989740,13058.364163169994,134.7250164299985,53489.47571952 2024-03-21,02:55:45.000,81,11095390,13565,0,1710989744,13058.357426859999,134.40075644999888,53489.45475816 2024-03-21,02:55:49.000,81,11095399,13405,0,1710989748,13058.458471509999,134.26682298000378,53489.48270664001 2024-03-21,02:55:53.000,81,11095407,13925,0,1710989752,13058.53930723,134.217479070001,53489.52462936 2024-03-21,02:55:57.000,81,11095416,13605,0,1710989756,13058.384372099994,134.35141254000337,53489.21719608 2024-03-21,02:56:01.000,81,11095408,13645,0,1710989760,13058.317008999999,134.50649340000382,53489.22418320001 2024-03-21,02:56:05.000,81,11095405,13885,0,1710989764,13058.222700659993,134.59813209000276,53489.23815744 2024-03-21,02:56:09.000,81,11095402,13325,0,1710989768,13058.047556600002,134.70386904000043,53489.23117032 2024-03-21,02:56:13.000,81,11095429,13885,0,1710989772,13057.778104199992,134.7743603400013,53489.12636352001 2024-03-21,02:56:17.000,81,11095409,13765,0,1710989776,13057.764631580001,134.74616382000386,53489.35693848 2024-03-21,02:56:21.000,81,11095409,13405,0,1710989780,13057.650114309996,134.60518122000212,53489.27309304001 2024-03-21,02:56:25.000,81,11095424,13845,0,1710989784,13057.670323239996,134.5910829600034,53489.203221840005 2024-03-21,02:56:29.000,81,11095347,13445,0,1710989788,13057.60296014,134.68272165000235,53489.11238928 2024-03-21,02:56:33.000,81,11095381,13645,0,1710989792,13057.45476131999,134.95058858999982,53489.02155672 2024-03-21,02:56:37.000,81,11095415,13405,0,1710989796,13057.057319029998,135.26075031000073,53488.60931664 2024-03-21,02:56:41.000,81,11095428,13645,0,1710989800,13056.875438659998,135.60615767999843,53488.52547120001 2024-03-21,02:56:45.000,81,11095418,13765,0,1710989804,13056.612722569997,135.88107375000254,53488.427651519996 2024-03-21,02:56:49.000,81,11095375,13605,0,1710989808,13056.417369579991,136.24762850999832,53488.413677280005 2024-03-21,02:56:53.000,81,11095395,13525,0,1710989812,13056.24222552,136.51549545000307,53488.37874168 2024-03-21,02:56:57.000,81,11095458,13645,0,1710989816,13056.20180766,136.67762544000288,53488.68617496 2024-03-21,02:57:01.000,81,11095371,14045,0,1710989820,13055.939091569999,136.7904115199999,53488.63726512 2024-03-21,02:57:05.000,81,11095383,13925,0,1710989824,13055.669639170002,136.7904115199999,53488.651239360006 2024-03-21,02:57:09.000,81,11095395,13565,0,1710989828,13055.379977839992,136.8397554300027,53488.67918784 2024-03-21,02:57:13.000,81,11095379,13325,0,1710989832,13055.16441592,136.78336239000055,53488.595342399996 2024-03-21,02:57:17.000,81,11095436,13765,0,1710989836,13054.800655179999,136.70582196000032,53488.294896240004 2024-03-21,02:57:21.000,81,11095429,13445,0,1710989840,13054.659192669998,136.51549545000307,53488.22502504 2024-03-21,02:57:25.000,81,11095419,13605,0,1710989844,13054.564884329993,136.37451285000134,53488.16912808001 2024-03-21,02:57:29.000,81,11095385,13605,0,1710989848,13054.544675399993,136.1700880799981,53488.11323112 2024-03-21,02:57:33.000,81,11095425,13325,0,1710989852,13054.537939089998,135.93041765999806,53488.11323112 2024-03-21,02:57:37.000,81,11095389,13805,0,1710989856,13054.760237319999,135.78238593000424,53488.413677280005 2024-03-21,02:57:41.000,81,11095359,13405,0,1710989860,13054.652456359989,135.62730507000379,53488.37874168 2024-03-21,02:57:45.000,81,11095379,13925,0,1710989864,13054.625511119993,135.52156811999885,53488.364767440005 2024-03-21,02:57:49.000,81,11095420,13765,0,1710989868,13054.564884329993,135.577961160001,53488.32284472 2024-03-21,02:57:53.000,81,11095389,13685,0,1710989872,13054.423421819993,135.63435420000314,53488.37874168 2024-03-21,02:57:57.000,81,11095388,13565,0,1710989876,13054.120287869991,135.76123853999889,53488.078295520005 2024-03-21,02:58:01.000,81,11095423,13525,0,1710989880,13054.019243219991,135.86697549000382,53488.08528264 2024-03-21,02:58:05.000,81,11095405,13285,0,1710989884,13053.82389023,135.99385982999956,53488.05733416 2024-03-21,02:58:09.000,81,11095389,13805,0,1710989888,13053.61506461999,136.036154610003,53488.127205360004 2024-03-21,02:58:13.000,81,11095408,13965,0,1710989892,13053.419711629998,135.95861418000277,53488.16214096 2024-03-21,02:58:17.000,81,11095390,13845,0,1710989896,13053.305194359993,135.7894350600036,53488.30188336 2024-03-21,02:58:21.000,81,11095329,14005,0,1710989900,13052.988587790001,135.577961160001,53488.25297352 2024-03-21,02:58:25.000,81,11095418,13565,0,1710989904,13052.61809073999,135.38763465000375,53488.127205360004 2024-03-21,02:58:29.000,81,11095397,13605,0,1710989908,13052.180230589998,135.23960292000265,53487.98746296 2024-03-21,02:58:33.000,81,11095398,13685,0,1710989912,13051.749106750001,134.9364903300011,53487.93855312 2024-03-21,02:58:37.000,81,11095408,14045,0,1710989916,13051.102420989999,134.6545251300049,53487.40054488001 2024-03-21,02:58:41.000,81,11095361,13885,0,1710989920,13050.752132870002,134.30911775999994,53487.25381536001 2024-03-21,02:58:45.000,81,11095392,13805,0,1710989924,13050.38837213,134.02715256000374,53487.13503432001 2024-03-21,02:58:49.000,81,11095403,13565,0,1710989928,13050.051556629995,133.86502257000393,53486.99529192001 2024-03-21,02:58:53.000,81,11095413,13925,0,1710989932,13049.620432789998,133.86502257000393,53486.82760104001 2024-03-21,02:58:57.000,81,11095373,13645,0,1710989936,13049.418343489997,133.85092430999794,53487.03721464 2024-03-21,02:59:01.000,81,11095399,13925,0,1710989940,13049.00069226999,133.7874821400037,53486.91843360001 2024-03-21,02:59:05.000,81,11095393,13285,0,1710989944,13048.663876769999,133.54781172000366,53486.76471696 2024-03-21,02:59:09.000,81,11095364,14085,0,1710989948,13048.434842229988,133.18830608999997,53486.7437556 2024-03-21,02:59:13.000,81,11095385,13725,0,1710989952,13048.252961860002,132.82880046000355,53486.569077600005 2024-03-21,02:59:17.000,81,11095366,13805,0,1710989956,13047.88246480999,132.61732656000095,53486.1498504 2024-03-21,02:59:21.000,81,11095384,13925,0,1710989960,13047.84204694999,132.43404918000306,53486.12190192 2024-03-21,02:59:25.000,81,11095401,13645,0,1710989964,13047.774683849995,132.1802805000043,53486.07997920001 2024-03-21,02:59:29.000,81,11095402,13365,0,1710989968,13047.61974871999,131.91241355999955,53486.0450436 2024-03-21,02:59:33.000,81,11095395,13605,0,1710989972,13047.437868349989,131.50356402000034,53485.99613376 2024-03-21,02:59:37.000,81,11095383,13405,0,1710989976,13047.404186799999,130.9184862300026,53486.19876024 2024-03-21,02:59:41.000,81,11095357,13925,0,1710989980,13047.107789159993,130.23472061999928,53486.15683752001 2024-03-21,02:59:45.000,81,11095392,13565,0,1710989984,13046.872018310001,129.66374109000026,53486.05901784001 2024-03-21,02:59:49.000,81,11095353,13445,0,1710989988,13046.58909329,129.1984985099989,53485.947223920004 2024-03-21,02:59:53.000,81,11095436,13725,0,1710989992,13046.40721292,129.00817200000165,53485.87735272 2024-03-21,02:59:57.000,81,11095399,14045,0,1710989996,13046.050188489993,128.98702461000357,53485.33934448001 2024-03-21,03:00:01.000,81,11095451,13405,0,1710990000,13045.955880150002,129.0998106900006,53485.14370512 2024-03-21,03:00:05.000,81,11095403,13605,0,1710990004,13045.915462290002,129.24079329000233,53485.0668468 2024-03-21,03:00:09.000,81,11095449,13645,0,1710990008,13045.935671220002,129.45226718999766,53484.9969756 2024-03-21,03:00:13.000,81,11095412,13565,0,1710990012,13045.942407529998,129.52275848999852,53484.88518168001 2024-03-21,03:00:17.000,81,11095400,13485,0,1710990016,13046.137760519989,129.57915153000067,53485.129730880006 2024-03-21,03:00:21.000,81,11095406,13765,0,1710990020,13045.962616459998,129.71308500000305,53484.98998848 2024-03-21,03:00:25.000,81,11095406,13725,0,1710990024,13045.713372990002,129.89636238000094,53484.8572332 2024-03-21,03:00:29.000,81,11095443,13725,0,1710990028,13045.44392058999,130.12898367000162,53484.675568080005 2024-03-21,03:00:33.000,81,11095367,13765,0,1710990032,13045.08015984999,130.4109488699978,53484.54979992001 2024-03-21,03:00:37.000,81,11095447,13725,0,1710990036,13044.453683020001,130.6224227700004,53484.06070152 2024-03-21,03:00:41.000,81,11095386,13885,0,1710990040,13044.04276810999,130.69996320000064,53483.82313944 2024-03-21,03:00:45.000,81,11095411,13405,0,1710990044,13043.732897849994,130.65766842000448,53483.61352584001 2024-03-21,03:00:49.000,81,11095370,13885,0,1710990048,13043.490390689993,130.62947189999977,53483.403912240006 2024-03-21,03:00:53.000,81,11095391,13885,0,1710990052,13043.335455560002,130.65766842000448,53483.18731152001 2024-03-21,03:00:57.000,81,11095366,13645,0,1710990056,13043.530808549993,130.77750363000087,53483.29211832 2024-03-21,03:01:01.000,81,11095368,13765,0,1710990060,13043.530808549993,131.0524196999977,53483.12442744 2024-03-21,03:01:05.000,81,11095381,13845,0,1710990064,13043.524072239998,131.41897446000075,53482.928788080004 2024-03-21,03:01:09.000,81,11095390,13445,0,1710990068,13043.604907959998,131.7855292200038,53482.85192976001 2024-03-21,03:01:13.000,81,11095400,13365,0,1710990072,13043.759843089989,132.07454354999936,53482.85891688 2024-03-21,03:01:17.000,81,11095408,13565,0,1710990076,13043.672271059993,132.39175439999963,53482.51654800001 2024-03-21,03:01:21.000,81,11095396,13765,0,1710990080,13043.726161539998,132.38470527000027,53482.53052224 2024-03-21,03:01:25.000,81,11095425,13885,0,1710990084,13043.685743679998,132.34945962000347,53482.60039344 2024-03-21,03:01:29.000,81,11095415,13765,0,1710990088,13043.544281169998,132.1661822399983,53482.60039344 2024-03-21,03:01:33.000,81,11095390,13565,0,1710990092,13043.382609729997,131.87716791000275,53482.495586640005 2024-03-21,03:01:37.000,81,11095413,13485,0,1710990096,13043.443236519997,131.54585880000377,53482.85192976001 2024-03-21,03:01:41.000,81,11095391,13805,0,1710990100,13043.301774009997,131.29209011999774,53482.81699416 2024-03-21,03:01:45.000,81,11095345,13725,0,1710990104,13043.200729359996,131.04537056999834,53482.81699416 2024-03-21,03:01:49.000,81,11095369,13845,0,1710990108,13043.059266849996,130.77750363000087,53482.74712296 2024-03-21,03:01:53.000,81,11095364,13965,0,1710990112,13042.958222199995,130.47439103999932,53482.69821312 2024-03-21,03:01:57.000,81,11095414,13325,0,1710990116,13042.554043599994,130.20652410000184,53482.40475408 2024-03-21,03:02:01.000,81,11095423,13445,0,1710990120,13042.345217989998,129.91046063999966,53482.36283136 2024-03-21,03:02:05.000,81,11095427,13645,0,1710990124,13042.143128689997,129.67079021999962,53482.34187 2024-03-21,03:02:09.000,81,11095376,13565,0,1710990128,13042.015138800001,129.473414580003,53482.29994728001 2024-03-21,03:02:13.000,81,11095417,13925,0,1710990132,13041.85346736,129.38177589000406,53482.327895760005 2024-03-21,03:02:17.000,81,11095396,13885,0,1710990136,13042.008402489992,129.36767762999807,53482.60738056001 2024-03-21,03:02:21.000,81,11095398,13605,0,1710990140,13041.954512010001,129.53685675000452,53482.67026464 2024-03-21,03:02:25.000,81,11095411,13925,0,1710990144,13041.900621529996,129.66374109000026,53482.63532904001 2024-03-21,03:02:29.000,81,11095396,13605,0,1710990148,13041.82652211999,129.76947803999792,53482.663277520005 2024-03-21,03:02:33.000,81,11095441,13645,0,1710990152,13041.64464174999,129.8188219500007,53482.63532904001 2024-03-21,03:02:37.000,81,11095395,13845,0,1710990156,13041.206781599998,129.87521499000286,53482.29994728001 2024-03-21,03:02:41.000,81,11095437,13605,0,1710990160,13040.957538130002,129.8399693399988,53482.25103744001 2024-03-21,03:02:45.000,81,11095447,13565,0,1710990164,13040.67461311,129.79767456000263,53482.258024560004 2024-03-21,03:02:49.000,81,11095393,13805,0,1710990168,13040.317588679995,129.76242890999856,53482.20212760001 2024-03-21,03:02:53.000,81,11095406,13205,0,1710990172,13040.027927349998,129.62849544000346,53482.111295040006 2024-03-21,03:02:57.000,81,11095364,13765,0,1710990176,13039.967300559998,129.5086602299998,53482.327895760005 2024-03-21,03:03:01.000,81,11095368,13925,0,1710990180,13039.704584469997,129.42407067000022,53482.3069344 2024-03-21,03:03:05.000,81,11095406,13765,0,1710990184,13039.39471421,129.45226718999766,53482.17417912 2024-03-21,03:03:09.000,81,11095393,13885,0,1710990188,13039.15220705,129.57915153000067,53482.090333680004 2024-03-21,03:03:13.000,81,11095399,13725,0,1710990192,13038.943381439989,129.76242890999856,53482.01347536001 2024-03-21,03:03:17.000,81,11095404,13645,0,1710990196,13038.667192729998,129.98800106999988,53481.754951920004 2024-03-21,03:03:21.000,81,11095386,13765,0,1710990200,13038.714346899993,130.19242584000312,53481.69905496001 2024-03-21,03:03:25.000,81,11095397,13525,0,1710990204,13038.808655239998,130.24176974999864,53481.72001632001 2024-03-21,03:03:29.000,81,11095441,13685,0,1710990208,13038.889490959999,130.26996627000335,53481.63617088 2024-03-21,03:03:33.000,81,11095394,13565,0,1710990212,13038.98379929999,130.30521192000015,53481.657132240005 2024-03-21,03:03:37.000,81,11095351,13605,0,1710990216,13039.219570149995,130.22062236000056,53482.07635944 2024-03-21,03:03:41.000,81,11095408,13765,0,1710990220,13039.199361219995,130.1148854100029,53482.02046248 2024-03-21,03:03:45.000,81,11095398,13765,0,1710990224,13039.118525499995,129.95980455000245,53482.01347536001 2024-03-21,03:03:49.000,81,11095415,13445,0,1710990228,13038.98379929999,129.804723690002,53482.07635944 2024-03-21,03:03:53.000,81,11095372,13645,0,1710990232,13038.923172509989,129.62849544000346,53482.090333680004 2024-03-21,03:03:57.000,81,11095405,13765,0,1710990236,13038.626774869997,129.473414580003,53481.7130292 2024-03-21,03:04:01.000,81,11095391,13725,0,1710990240,13038.559411770002,129.36767762999807,53481.73399056 2024-03-21,03:04:05.000,81,11095450,14005,0,1710990244,13038.599829630002,129.33948111000063,53481.78988752 2024-03-21,03:04:09.000,81,11095393,13925,0,1710990248,13038.633511179993,129.3112845900032,53481.7829004 2024-03-21,03:04:13.000,81,11095404,13605,0,1710990252,13038.707610589998,129.28308806999848,53481.80386176 2024-03-21,03:04:17.000,81,11095354,13765,0,1710990256,13039.07137133,129.27603893999913,53482.10430792001 2024-03-21,03:04:21.000,81,11095411,13885,0,1710990260,13039.22630645999,129.29718633000448,53482.11828216 2024-03-21,03:04:25.000,81,11095447,13365,0,1710990264,13039.41492314,129.32538285000192,53482.14623064 2024-03-21,03:04:29.000,81,11095362,13725,0,1710990268,13039.556385650001,129.3606284999987,53482.15321776001 2024-03-21,03:04:33.000,81,11095362,13645,0,1710990272,13039.576594580001,129.35357936999935,53482.17417912 2024-03-21,03:04:37.000,81,11095468,13565,0,1710990276,13039.33408742,129.50161110000045,53481.90866856 2024-03-21,03:04:41.000,81,11095384,13605,0,1710990280,13039.361032659996,129.53685675000452,53481.90866856 2024-03-21,03:04:45.000,81,11095415,13925,0,1710990284,13039.33408742,129.67079021999962,53481.91565568001 2024-03-21,03:04:49.000,81,11095447,13645,0,1710990288,13039.34756003999,129.79767456000263,53481.9575784 2024-03-21,03:04:53.000,81,11095382,13725,0,1710990292,13039.28693324999,129.97390281000116,53481.95059128 2024-03-21,03:04:57.000,81,11095403,13925,0,1710990296,13039.563121959996,130.10078715000418,53482.28597304 2024-03-21,03:05:01.000,81,11095374,13845,0,1710990300,13039.576594580001,130.31931017999887,53482.2370632 2024-03-21,03:05:05.000,81,11095369,13885,0,1710990304,13039.563121959996,130.3968506099991,53482.17417912 2024-03-21,03:05:09.000,81,11095382,13445,0,1710990308,13039.596803510001,130.46734190999996,53482.08334656001 2024-03-21,03:05:13.000,81,11095413,13645,0,1710990312,13039.576594580001,130.55193146999954,53482.08334656001 2024-03-21,03:05:17.000,81,11095407,13765,0,1710990316,13039.28693324999,130.67881581000256,53481.72001632001 2024-03-21,03:05:21.000,81,11095389,13725,0,1710990320,13039.2532517,130.833896670003,53481.72001632001 2024-03-21,03:05:25.000,81,11095393,13485,0,1710990324,13039.22630645999,130.9819284000041,53481.69206784 2024-03-21,03:05:29.000,81,11095377,13405,0,1710990328,13039.16567966999,131.18635317000007,53481.643158 2024-03-21,03:05:33.000,81,11095427,13605,0,1710990332,13039.118525499995,131.3625814199986,53481.68508072 2024-03-21,03:05:37.000,81,11095390,13565,0,1710990336,13039.31387849,131.51766227999906,53481.96456552001 2024-03-21,03:05:41.000,81,11095348,14085,0,1710990340,13039.16567966999,131.7220870500023,53481.97155264 2024-03-21,03:05:45.000,81,11095361,13365,0,1710990344,13039.057898709994,131.89126617000147,53482.0274496 2024-03-21,03:05:49.000,81,11095421,13885,0,1710990348,13038.990535609999,132.04634703000193,53481.98552688001 2024-03-21,03:05:53.000,81,11095382,13805,0,1710990352,13038.902963579989,132.22257528000046,53481.95059128 2024-03-21,03:05:57.000,81,11095331,13845,0,1710990356,13038.613302249993,132.45519657000114,53481.657132240005 2024-03-21,03:06:01.000,81,11095388,14005,0,1710990360,13038.566148079997,132.5750317800048,53481.7130292 2024-03-21,03:06:05.000,81,11095413,13965,0,1710990364,13038.539202840002,132.63847394999902,53481.74796480001 2024-03-21,03:06:09.000,81,11095345,13885,0,1710990368,13038.512257599992,132.7371617700046,53481.76892616001 2024-03-21,03:06:13.000,81,11095323,13485,0,1710990372,13038.465103429997,132.8217513300042,53481.79687464001 2024-03-21,03:06:17.000,81,11095372,13885,0,1710990376,13038.633511179993,132.77945655000076,53482.14623064 2024-03-21,03:06:21.000,81,11095360,13525,0,1710990380,13038.485312359997,132.75126003000332,53482.11828216 2024-03-21,03:06:25.000,81,11095385,13245,0,1710990384,13038.357322470001,132.76535829000204,53482.13924352 2024-03-21,03:06:29.000,81,11095364,13765,0,1710990388,13038.283223059996,132.73011263999797,53482.14623064 2024-03-21,03:06:33.000,81,11095381,13885,0,1710990392,13038.12828792999,132.6737196000031,53482.24405032 2024-03-21,03:06:37.000,81,11095390,13805,0,1710990396,13037.80494504999,132.68076873000246,53481.90168144 2024-03-21,03:06:41.000,81,11095424,13765,0,1710990400,13037.771263499999,132.70191612000053,53481.992514000005 2024-03-21,03:06:45.000,81,11095399,13485,0,1710990404,13037.710636709999,132.65257220999774,53482.0274496 2024-03-21,03:06:49.000,81,11095382,13485,0,1710990408,13037.710636709999,132.6102774300016,53482.0973208 2024-03-21,03:06:53.000,81,11095408,13525,0,1710990412,13037.730845639999,132.61732656000095,53482.17417912 2024-03-21,03:06:57.000,81,11095344,13805,0,1710990416,13038.02724327999,132.54683526000008,53482.565457840006 2024-03-21,03:07:01.000,81,11095404,13485,0,1710990420,13038.02724327999,132.54683526000008,53482.593406320004 2024-03-21,03:07:05.000,81,11095375,13845,0,1710990424,13038.08787006999,132.55388438999944,53482.6213548 2024-03-21,03:07:09.000,81,11095374,13565,0,1710990428,13038.14849685999,132.6243756900003,53482.782058560006 2024-03-21,03:07:13.000,81,11095401,13565,0,1710990432,13038.182178409996,132.65962134000438,53482.82398128001 2024-03-21,03:07:17.000,81,11095448,13925,0,1710990436,13038.000298039995,132.75126003000332,53482.60039344 2024-03-21,03:07:21.000,81,11095429,13885,0,1710990440,13038.07439745,132.8076530699982,53482.65629040001 2024-03-21,03:07:25.000,81,11095402,13485,0,1710990444,13038.081133759995,132.86404611000034,53482.77507144001 2024-03-21,03:07:29.000,81,11095340,13605,0,1710990448,13038.08787006999,132.94158654000057,53482.782058560006 2024-03-21,03:07:33.000,81,11095405,13805,0,1710990452,13038.10807899999,132.9345374100012,53482.78904568 2024-03-21,03:07:37.000,81,11095385,13845,0,1710990456,13038.12828792999,133.04027435999888,53482.879878240004 2024-03-21,03:07:41.000,81,11095373,13565,0,1710990460,13038.14849685999,133.1178147899991,53482.89385248001 2024-03-21,03:07:45.000,81,11095379,13725,0,1710990464,13038.209123649991,133.16010957000253,53482.998659280005 2024-03-21,03:07:49.000,81,11095376,13805,0,1710990468,13038.303431989996,133.20945347999805,53483.0056464 2024-03-21,03:07:53.000,81,11095411,13925,0,1710990472,13038.303431989996,133.27289564999955,53483.117440320006 2024-03-21,03:07:57.000,81,11095399,14005,0,1710990476,13038.391004019992,133.3292886900017,53483.13141456 2024-03-21,03:08:01.000,81,11095404,13925,0,1710990480,13038.377531400001,133.32223956000234,53483.18731152001 2024-03-21,03:08:05.000,81,11095391,13485,0,1710990484,13038.417949260001,133.1812569600006,53483.34102816 2024-03-21,03:08:09.000,81,11095347,13685,0,1710990488,13038.404476639997,133.1178147899991,53483.36198952 2024-03-21,03:08:13.000,81,11095356,13645,0,1710990492,13038.411212949992,133.02617610000016,53483.389938 2024-03-21,03:08:17.000,81,11095374,13845,0,1710990496,13038.411212949992,132.9204391500025,53483.43884784 2024-03-21,03:08:21.000,81,11095358,13805,0,1710990500,13038.498784980002,132.79355480999948,53483.55762888 2024-03-21,03:08:25.000,81,11095435,13885,0,1710990504,13038.680665350003,132.68781786000181,53483.7742296 2024-03-21,03:08:29.000,81,11095351,13685,0,1710990508,13038.687401659998,132.63847394999902,53483.7742296 2024-03-21,03:08:33.000,81,11095407,13565,0,1710990512,13038.781709999988,132.61732656000095,53483.79519096 2024-03-21,03:08:37.000,81,11095447,13405,0,1710990516,13038.667192729998,132.6243756900003,53483.42487360001 2024-03-21,03:08:41.000,81,11095405,13445,0,1710990520,13038.768237379998,132.6102774300016,53483.501731920005 2024-03-21,03:08:45.000,81,11095371,13605,0,1710990524,13038.909699889999,132.63847394999902,53483.51570616 2024-03-21,03:08:49.000,81,11095432,13645,0,1710990528,13039.078107639994,132.75126003000332,53483.501731920005 2024-03-21,03:08:53.000,81,11095372,13565,0,1710990532,13039.09158026,132.80060393999884,53483.501731920005 2024-03-21,03:08:57.000,81,11095344,13525,0,1710990536,13039.441868379996,132.90634089000378,53483.80916520001 2024-03-21,03:09:01.000,81,11095360,13605,0,1710990540,13039.509231479991,133.01207784000144,53483.81615232 2024-03-21,03:09:05.000,81,11095362,13645,0,1710990544,13039.502495169996,133.08961827000167,53483.86506216 2024-03-21,03:09:09.000,81,11095411,13565,0,1710990548,13039.542913029996,133.20945347999805,53483.82313944 2024-03-21,03:09:13.000,81,11095387,13805,0,1710990552,13039.610276129992,133.20945347999805,53483.81615232 2024-03-21,03:09:17.000,81,11095416,13445,0,1710990556,13039.361032659996,133.3786326000045,53483.46679632 2024-03-21,03:09:21.000,81,11095436,13405,0,1710990560,13039.33408742,133.45617303000472,53483.44583496001 2024-03-21,03:09:25.000,81,11095438,13565,0,1710990564,13039.239779079995,133.54781172000366,53483.382950880005 2024-03-21,03:09:29.000,81,11095381,14165,0,1710990568,13039.219570149995,133.55486085000302,53483.34801528 2024-03-21,03:09:33.000,81,11095451,13685,0,1710990572,13039.15220705,133.61830302000453,53483.29910544 2024-03-21,03:09:37.000,81,11095382,13565,0,1710990576,13039.36776896999,133.59715562999918,53483.550641760005 2024-03-21,03:09:41.000,81,11095391,13765,0,1710990580,13039.320614799995,133.68174518999876,53483.501731920005 2024-03-21,03:09:45.000,81,11095382,13685,0,1710990584,13039.30714217999,133.71699084000284,53483.431860720004 2024-03-21,03:09:49.000,81,11095368,13645,0,1710990588,13039.24651538999,133.81567866000114,53483.43884784 2024-03-21,03:09:53.000,81,11095379,13485,0,1710990592,13039.14547073999,133.90026822000073,53483.41788648 2024-03-21,03:09:57.000,81,11095381,13405,0,1710990596,13038.882754649989,134.02010343000438,53482.98468504 2024-03-21,03:10:01.000,81,11095437,13685,0,1710990600,13038.902963579989,134.1328895100014,53482.92180096001 2024-03-21,03:10:05.000,81,11095355,13325,0,1710990604,13038.936645129994,134.22452820000035,53482.928788080004 2024-03-21,03:10:09.000,81,11095378,13685,0,1710990608,13038.889490959999,134.2527247199978,53482.879878240004 2024-03-21,03:10:13.000,81,11095405,13645,0,1710990612,13038.950117749999,134.39370731999952,53482.879878240004 2024-03-21,03:10:17.000,81,11095361,13965,0,1710990616,13039.27346063,134.4641986200004,53483.18731152001 2024-03-21,03:10:21.000,81,11095403,13485,0,1710990620,13039.26672431999,134.56993556999805,53483.1803244 2024-03-21,03:10:25.000,81,11095405,13685,0,1710990624,13039.24651538999,134.69681991000107,53483.20128576 2024-03-21,03:10:29.000,81,11095404,14085,0,1710990628,13039.179152289995,134.79550772999937,53483.22224712 2024-03-21,03:10:33.000,81,11095369,13605,0,1710990632,13039.118525499995,134.84485164000216,53483.22224712 2024-03-21,03:10:37.000,81,11095396,13765,0,1710990636,13038.734555829993,134.94353946000047,53482.865904 2024-03-21,03:10:41.000,81,11095394,13565,0,1710990640,13038.673929039993,134.95058858999982,53482.865904 2024-03-21,03:10:45.000,81,11095355,13565,0,1710990644,13038.552675459992,135.01403076000133,53482.900839600006 2024-03-21,03:10:49.000,81,11095373,13765,0,1710990648,13038.411212949992,134.97878511000454,53482.84494264 2024-03-21,03:10:53.000,81,11095459,13485,0,1710990652,13038.269750439991,134.97878511000454,53482.87289112001 2024-03-21,03:10:57.000,81,11095389,13885,0,1710990656,13038.364058779996,134.89419554999768,53483.166350160005 2024-03-21,03:11:01.000,81,11095385,13685,0,1710990660,13038.202387339996,134.86599903000024,53483.19429864 2024-03-21,03:11:05.000,81,11095386,13245,0,1710990664,13038.06766113999,134.80255685999873,53483.20128576 2024-03-21,03:11:09.000,81,11095389,13725,0,1710990668,13037.91272601,134.75321295000322,53483.166350160005 2024-03-21,03:11:13.000,81,11095418,13405,0,1710990672,13037.818417669994,134.7250164299985,53483.20827288001 2024-03-21,03:11:17.000,81,11095410,13725,0,1710990676,13037.468129549998,134.7391146900045,53482.92180096001 2024-03-21,03:11:21.000,81,11095357,13685,0,1710990680,13037.387293829997,134.71796729999915,53482.879878240004 2024-03-21,03:11:25.000,81,11095343,13765,0,1710990684,13037.272776559992,134.66862339000363,53482.9357752 2024-03-21,03:11:29.000,81,11095410,13645,0,1710990688,13037.198677150001,134.58403383000405,53483.0056464 2024-03-21,03:11:33.000,81,11095397,13685,0,1710990692,13037.205413459997,134.51354253000318,53483.0056464 2024-03-21,03:11:37.000,81,11095392,13645,0,1710990696,13037.414239069993,134.42190384000423,53483.29211832 2024-03-21,03:11:41.000,81,11095424,13685,0,1710990700,13037.420975380002,134.45010036000167,53483.3200668 2024-03-21,03:11:45.000,81,11095368,13765,0,1710990704,13037.400766450002,134.49239513999783,53483.36897664 2024-03-21,03:11:49.000,81,11095366,13645,0,1710990708,13037.400766450002,134.58403383000405,53483.37596376001 2024-03-21,03:11:53.000,81,11095403,13565,0,1710990712,13037.380557520002,134.6263286100002,53483.46679632 2024-03-21,03:11:57.000,81,11095368,13765,0,1710990716,13037.104368809996,134.7109181699998,53483.08949184001 2024-03-21,03:12:01.000,81,11095378,13685,0,1710990720,13037.097632500001,134.78140947000065,53483.166350160005 2024-03-21,03:12:05.000,81,11095416,13285,0,1710990724,13037.03700571,134.9364903300011,53483.15237592 2024-03-21,03:12:09.000,81,11095332,13605,0,1710990728,13036.94943367999,134.99993250000261,53483.13840168001 2024-03-21,03:12:13.000,81,11095440,13925,0,1710990732,13036.90901581999,135.13386596999771,53483.17333728 2024-03-21,03:12:17.000,81,11095366,13605,0,1710990736,13037.01679678,135.20435726999858,53483.48775768 2024-03-21,03:12:21.000,81,11095374,13645,0,1710990740,13036.962906299996,135.2959959600048,53483.46679632 2024-03-21,03:12:25.000,81,11095433,13485,0,1710990744,13036.91575213,135.40878204000182,53483.48077056 2024-03-21,03:12:29.000,81,11095370,13525,0,1710990748,13036.88880688999,135.42288030000054,53483.46679632 2024-03-21,03:12:33.000,81,11095406,13565,0,1710990752,13036.83491641,135.45107681999798,53483.46679632 2024-03-21,03:12:37.000,81,11095433,13405,0,1710990756,13036.525046149989,135.5145189899995,53483.0755176 2024-03-21,03:12:41.000,81,11095396,13645,0,1710990760,13036.551991389999,135.4792733400027,53483.096478960004 2024-03-21,03:12:45.000,81,11095397,13925,0,1710990764,13036.477891979994,135.4933716000014,53483.15936304001 2024-03-21,03:12:49.000,81,11095431,14005,0,1710990768,13036.424001499989,135.4792733400027,53483.08250472 2024-03-21,03:12:53.000,81,11095425,13805,0,1710990772,13036.417265189993,135.46517508000397,53483.117440320006 2024-03-21,03:12:57.000,81,11095341,13565,0,1710990776,13036.659772349994,135.3946837800031,53483.452822080006 2024-03-21,03:13:01.000,81,11095381,14285,0,1710990780,13036.639563419994,135.35943812999903,53483.41089936 2024-03-21,03:13:05.000,81,11095412,13525,0,1710990784,13036.659772349994,135.35238899999968,53483.4598092 2024-03-21,03:13:09.000,81,11095417,13485,0,1710990788,13036.659772349994,135.31714335000288,53483.403912240006 2024-03-21,03:13:13.000,81,11095360,13845,0,1710990792,13036.68671758999,135.2959959600048,53483.39692512001 2024-03-21,03:13:17.000,81,11095401,13925,0,1710990796,13036.403792569989,135.35943812999903,53483.06154336001 2024-03-21,03:13:21.000,81,11095377,13525,0,1710990800,13036.376847329993,135.38763465000375,53483.08250472 2024-03-21,03:13:25.000,81,11095371,13605,0,1710990804,13036.336429469993,135.5145189899995,53483.02660776 2024-03-21,03:13:29.000,81,11095412,13405,0,1710990808,13036.309484229998,135.65550159000122,53483.01263352 2024-03-21,03:13:33.000,81,11095357,13885,0,1710990812,13036.248857439998,135.9233685299987,53482.95673656 2024-03-21,03:13:37.000,81,11095356,13965,0,1710990816,13036.538518769994,136.0502528700017,53483.27115696 2024-03-21,03:13:41.000,81,11095397,13605,0,1710990820,13036.531782459999,136.16303894999874,53483.22224712 2024-03-21,03:13:45.000,81,11095331,13885,0,1710990824,13036.477891979994,136.22648112000024,53483.24320848 2024-03-21,03:13:49.000,81,11095350,13525,0,1710990828,13036.450946739998,136.22648112000024,53483.18731152001 2024-03-21,03:13:53.000,81,11095429,13285,0,1710990832,13036.417265189993,136.22648112000024,53483.1453888 2024-03-21,03:13:57.000,81,11095419,13565,0,1710990836,13036.073713379992,136.1841863400041,53482.85192976001 2024-03-21,03:14:01.000,81,11095395,13525,0,1710990840,13035.918778250001,136.0995967800045,53482.80301992001 2024-03-21,03:14:05.000,81,11095471,14085,0,1710990844,13035.75037049999,136.036154610003,53482.77507144001 2024-03-21,03:14:09.000,81,11095380,13765,0,1710990848,13035.6156443,135.9233685299987,53482.69821312 2024-03-21,03:14:13.000,81,11095395,13845,0,1710990852,13035.39334607,135.83172983999975,53482.6213548 2024-03-21,03:14:17.000,81,11095440,13165,0,1710990856,13035.50786333999,135.71894376000273,53482.90782672 2024-03-21,03:14:21.000,81,11095415,13685,0,1710990860,13035.373137139999,135.62730507000379,53482.84494264 2024-03-21,03:14:25.000,81,11095385,13485,0,1710990864,13035.265356179989,135.69074723999802,53482.76808432 2024-03-21,03:14:29.000,81,11095364,13725,0,1710990868,13035.177784149993,135.71894376000273,53482.74013584 2024-03-21,03:14:33.000,81,11095362,13725,0,1710990872,13035.184520459989,135.7259928900021,53482.733148720006 2024-03-21,03:15:17.000,81,11095398,13925,0,1710990916,13033.992193589998,134.95763771999918,53482.28597304 2024-03-21,03:15:21.000,81,11095386,13725,0,1710990920,13033.998929899994,135.04222727999877,53482.26501168 2024-03-21,03:15:25.000,81,11095336,13645,0,1710990924,13034.073029309999,135.0351781499994,53482.258024560004 2024-03-21,03:15:29.000,81,11095404,13605,0,1710990928,13034.153865029999,135.04222727999877,53482.230076080006 2024-03-21,03:15:33.000,81,11095374,13645,0,1710990932,13034.26838229999,135.06337467000412,53482.28597304 2024-03-21,03:15:37.000,81,11095381,13725,0,1710990936,13034.49741684,134.99288337000326,53482.67026464 2024-03-21,03:15:41.000,81,11095378,13925,0,1710990940,13034.43005373999,134.99993250000261,53482.64930328 2024-03-21,03:15:45.000,81,11095374,13565,0,1710990944,13034.281854919995,134.95763771999918,53482.63532904001 2024-03-21,03:15:49.000,81,11095390,13805,0,1710990948,13034.180810269994,134.8730481599996,53482.65629040001 2024-03-21,03:15:53.000,81,11095405,14005,0,1710990952,13034.180810269994,134.73206555999786,53482.64231616 2024-03-21,03:15:57.000,81,11095391,13885,0,1710990956,13033.891148939998,134.61223035000148,53482.29994728001 2024-03-21,03:16:01.000,81,11095450,13725,0,1710990960,13033.837258459993,134.54878817999997,53482.2370632 2024-03-21,03:16:05.000,81,11095425,13445,0,1710990964,13033.790104289998,134.51354253000318,53482.17417912 2024-03-21,03:16:09.000,81,11095380,13765,0,1710990968,13033.742950120002,134.51354253000318,53482.22308896001 2024-03-21,03:16:13.000,81,11095422,13645,0,1710990972,13033.689059639997,134.55583730999933,53482.17417912 2024-03-21,03:16:17.000,81,11095418,13605,0,1710990976,13033.864203699988,134.675672520003,53482.397766960006 2024-03-21,03:16:21.000,81,11095410,13805,0,1710990980,13033.864203699988,134.7743603400013,53482.41872832001 2024-03-21,03:16:25.000,81,11095417,13605,0,1710990984,13033.830522149998,134.80255685999873,53482.278985920006 2024-03-21,03:16:29.000,81,11095418,13765,0,1710990988,13033.951775729998,134.74616382000386,53482.2370632 2024-03-21,03:16:33.000,81,11095389,13605,0,1710990992,13034.012402519998,134.76026208000258,53482.167192 2024-03-21,03:16:37.000,81,11095371,13525,0,1710990996,13033.843994770003,134.84485164000216,53481.824823120005 2024-03-21,03:16:41.000,81,11095419,13645,0,1710991000,13033.857467389993,134.94353946000047,53481.76193904 2024-03-21,03:16:45.000,81,11095381,13485,0,1710991004,13033.783367980002,135.10566945000028,53481.80386176 2024-03-21,03:16:49.000,81,11095332,13925,0,1710991008,13033.749686429997,135.31714335000288,53481.79687464001 2024-03-21,03:16:53.000,81,11095380,13565,0,1710991012,13033.756422739993,135.40878204000182,53481.76193904 2024-03-21,03:16:57.000,81,11095405,13805,0,1710991016,13033.998929899994,135.5427155100042,53482.00648824 2024-03-21,03:17:01.000,81,11095378,13525,0,1710991020,13034.019138829994,135.71894376000273,53481.98552688001 2024-03-21,03:17:05.000,81,11095375,13605,0,1710991024,13034.005666209989,135.81058245000168,53482.01347536001 2024-03-21,03:17:09.000,81,11095422,14085,0,1710991028,13034.012402519998,135.83172983999975,53481.92962992 2024-03-21,03:17:13.000,81,11095362,13565,0,1710991032,13033.938303109993,135.81058245000168,53481.9575784 2024-03-21,03:17:17.000,81,11095462,13885,0,1710991036,13033.702532260002,135.96566331000213,53481.65014512001 2024-03-21,03:17:21.000,81,11095389,14005,0,1710991040,13033.709268569997,136.14894069000002,53481.55232544001 2024-03-21,03:17:25.000,81,11095373,13845,0,1710991044,13033.763159050002,136.2969724200011,53481.538351200004 2024-03-21,03:17:29.000,81,11095344,13885,0,1710991048,13033.843994770003,136.5295937100018,53481.51738984 2024-03-21,03:17:33.000,81,11095375,13925,0,1710991052,13033.864203699988,136.7269693499984,53481.52437696 2024-03-21,03:17:37.000,81,11095405,13925,0,1710991056,13034.140392409994,136.8397554300027,53481.78988752 2024-03-21,03:17:41.000,81,11095371,13845,0,1710991060,13034.153865029999,136.86795195000013,53481.88770720001 2024-03-21,03:17:45.000,81,11095331,13885,0,1710991064,13034.086501929989,136.7904115199999,53481.95059128 2024-03-21,03:17:49.000,81,11095401,13645,0,1710991068,13034.073029309999,136.57188848999795,53481.922642800004 2024-03-21,03:17:53.000,81,11095404,13365,0,1710991072,13033.951775729998,136.42385676000413,53481.88770720001 2024-03-21,03:17:57.000,81,11095417,13525,0,1710991076,13033.493706649992,136.1700880799981,53481.62219664 2024-03-21,03:18:01.000,81,11095443,13245,0,1710991080,13033.365716759996,135.91631939999934,53481.62219664 2024-03-21,03:18:05.000,81,11095453,13765,0,1710991084,13033.224254249995,135.86697549000382,53481.608222400006 2024-03-21,03:18:09.000,81,11095430,13445,0,1710991088,13033.17036376999,135.90222114000062,53481.58027392001 2024-03-21,03:18:13.000,81,11095375,13365,0,1710991092,13033.13668222,135.89517201000126,53481.58027392001 2024-03-21,03:18:17.000,81,11095292,13765,0,1710991096,13033.493706649992,135.91631939999934,53481.88072008 2024-03-21,03:18:21.000,81,11095376,13805,0,1710991100,13033.574542369992,135.8246807100004,53481.85975872 2024-03-21,03:18:25.000,81,11095378,13845,0,1710991104,13033.635169159992,135.7894350600036,53481.943604160006 2024-03-21,03:18:29.000,81,11095393,13765,0,1710991108,13033.635169159992,135.60615767999843,53481.93661704001 2024-03-21,03:18:33.000,81,11095404,13645,0,1710991112,13033.668850709997,135.4933716000014,53481.894694320006 2024-03-21,03:18:37.000,81,11095386,13685,0,1710991116,13033.446552479996,135.45107681999798,53481.643158 2024-03-21,03:18:41.000,81,11095359,13325,0,1710991120,13033.446552479996,135.40878204000182,53481.67809360001 2024-03-21,03:18:45.000,81,11095361,13925,0,1710991124,13033.446552479996,135.28894682999817,53481.62219664 2024-03-21,03:18:49.000,81,11095394,13845,0,1710991128,13033.446552479996,135.26075031000073,53481.643158 2024-03-21,03:18:53.000,81,11095391,13885,0,1710991132,13033.500442960001,135.1691116200018,53481.643158 2024-03-21,03:18:57.000,81,11095387,13245,0,1710991136,13033.830522149998,135.0845220600022,53482.041423840004 2024-03-21,03:19:01.000,81,11095384,13405,0,1710991140,13033.823785840003,135.11271857999964,53481.98552688001 2024-03-21,03:19:05.000,81,11095391,13685,0,1710991144,13033.837258459993,135.15501336000307,53482.00648824 2024-03-21,03:19:09.000,81,11095359,13765,0,1710991148,13033.830522149998,135.21140639999794,53481.922642800004 2024-03-21,03:19:13.000,81,11095387,13645,0,1710991152,13033.742950120002,135.1479642300037,53481.93661704001 2024-03-21,03:19:17.000,81,11095364,13245,0,1710991156,13033.446552479996,135.1691116200018,53481.608222400006 2024-03-21,03:19:21.000,81,11095392,13725,0,1710991160,13033.412870929991,135.09862032000092,53481.62918376001 2024-03-21,03:19:25.000,81,11095364,13525,0,1710991164,13033.372453069991,135.00698163000197,53481.62918376001 2024-03-21,03:19:29.000,81,11095418,13565,0,1710991168,13033.29835366,134.92944120000175,53481.55232544001 2024-03-21,03:19:33.000,81,11095373,13605,0,1710991172,13033.33877152,134.7743603400013,53481.56629968 2024-03-21,03:19:37.000,81,11095389,13725,0,1710991176,13033.567806059997,134.69681991000107,53481.76193904 2024-03-21,03:19:41.000,81,11095410,13605,0,1710991180,13033.614960229992,134.70386904000043,53481.83181024 2024-03-21,03:19:45.000,81,11095416,13765,0,1710991184,13033.682323330002,134.70386904000043,53481.80386176 2024-03-21,03:19:49.000,81,11095351,13845,0,1710991188,13033.810313219998,134.76731121000194,53481.80386176 2024-03-21,03:19:53.000,81,11095384,13725,0,1710991192,13033.951775729998,134.83075338000344,53481.775913280006 2024-03-21,03:19:57.000,81,11095358,13365,0,1710991196,13033.857467389993,134.92944120000175,53481.41258304001 2024-03-21,03:20:01.000,81,11095383,13525,0,1710991200,13033.992193589998,135.0210798900007,53481.440531520006 2024-03-21,03:20:05.000,81,11095374,13845,0,1710991204,13034.079765619994,135.07042380000348,53481.42655728 2024-03-21,03:20:09.000,81,11095383,14045,0,1710991208,13034.140392409994,135.10566945000028,53481.45450576 2024-03-21,03:20:13.000,81,11095393,13325,0,1710991212,13034.180810269994,135.09157119000156,53481.41258304001 2024-03-21,03:20:17.000,81,11095411,13485,0,1710991216,13034.43005373999,135.07042380000348,53481.643158 2024-03-21,03:20:21.000,81,11095386,13445,0,1710991220,13034.38963587999,135.119767709999,53481.69905496001 2024-03-21,03:20:25.000,81,11095400,13645,0,1710991224,13034.43005373999,135.12681683999836,53481.7130292 2024-03-21,03:20:29.000,81,11095399,13885,0,1710991228,13034.483944219995,135.19730813999922,53481.69905496001 2024-03-21,03:20:33.000,81,11095395,13485,0,1710991232,13034.463735289995,135.246652050002,53481.67110648 2024-03-21,03:20:37.000,81,11095449,13485,0,1710991236,13034.25490968,135.27484856999945,53481.28681488 2024-03-21,03:20:41.000,81,11095404,13565,0,1710991240,13034.24817336999,135.2677994400001,53481.26585352001 2024-03-21,03:20:45.000,81,11095396,13925,0,1710991244,13034.241437059994,135.2677994400001,53481.20995656 2024-03-21,03:20:49.000,81,11095401,13885,0,1710991248,13034.201019199994,135.28894682999817,53481.13309824 2024-03-21,03:20:53.000,81,11095394,13925,0,1710991252,13034.241437059994,135.33829074000096,53481.154059600005 2024-03-21,03:20:57.000,81,11095386,13485,0,1710991256,13034.5378347,135.30304509000416,53481.42655728 2024-03-21,03:21:01.000,81,11095367,14005,0,1710991260,13034.5378347,135.37353638999775,53481.3986088 2024-03-21,03:21:05.000,81,11095408,13405,0,1710991264,13034.504153149996,135.46517508000397,53481.43354440001 2024-03-21,03:21:09.000,81,11095384,13405,0,1710991268,13034.45699898,135.53566638000484,53481.370660320004 2024-03-21,03:21:13.000,81,11095431,13285,0,1710991272,13034.38963587999,135.50042073000077,53481.34969896 2024-03-21,03:21:17.000,81,11095340,14005,0,1710991276,13034.12691978999,135.55681377000292,53481.084188400004 2024-03-21,03:21:21.000,81,11095371,13605,0,1710991280,13034.012402519998,135.59910854999907,53480.96540736 2024-03-21,03:21:25.000,81,11095359,13565,0,1710991284,13033.998929899994,135.577961160001,53480.95143312 2024-03-21,03:21:29.000,81,11095386,13965,0,1710991288,13033.931566799998,135.577961160001,53480.90252328 2024-03-21,03:21:33.000,81,11095358,13685,0,1710991292,13033.897885249993,135.66255072000058,53480.88156192001 2024-03-21,03:21:37.000,81,11095402,13925,0,1710991296,13034.14712871999,135.62025594000443,53481.154059600005 2024-03-21,03:21:41.000,81,11095427,13725,0,1710991300,13034.140392409994,135.62025594000443,53481.154059600005 2024-03-21,03:21:45.000,81,11095438,14005,0,1710991304,13034.086501929989,135.55681377000292,53481.14707248001 2024-03-21,03:21:49.000,81,11095379,13965,0,1710991308,13033.978720969993,135.4792733400027,53481.14707248001 2024-03-21,03:21:53.000,81,11095395,13765,0,1710991312,13033.897885249993,135.41583117000118,53481.119124 2024-03-21,03:21:57.000,81,11095427,13805,0,1710991316,13033.628432849997,135.46517508000397,53480.769768000006 2024-03-21,03:22:01.000,81,11095396,13605,0,1710991320,13033.554333439992,135.3664872599984,53480.769768000006 2024-03-21,03:22:05.000,81,11095366,13765,0,1710991324,13033.574542369992,135.40878204000182,53480.77675512 2024-03-21,03:22:09.000,81,11095376,13925,0,1710991328,13033.621696540002,135.40878204000182,53480.78374224 2024-03-21,03:22:13.000,81,11095395,13645,0,1710991332,13033.675587019992,135.47222421000333,53480.81169072001 2024-03-21,03:22:17.000,81,11095367,13805,0,1710991336,13033.985457279989,135.5145189899995,53481.14008536 2024-03-21,03:22:21.000,81,11095419,13445,0,1710991340,13034.012402519998,135.62730507000379,53481.23790504 2024-03-21,03:22:25.000,81,11095372,13925,0,1710991344,13033.965248349989,135.80353332000232,53481.18200808 2024-03-21,03:22:29.000,81,11095394,13605,0,1710991348,13033.891148939998,135.90222114000062,53481.19598232001 2024-03-21,03:22:33.000,81,11095353,13765,0,1710991352,13033.810313219998,136.0854985199985,53481.223930800006 2024-03-21,03:22:37.000,81,11095406,13565,0,1710991356,13033.507179269996,136.27582503000303,53480.937458880006 2024-03-21,03:22:41.000,81,11095339,13765,0,1710991360,13033.433079859991,136.33926720000454,53480.82566496 2024-03-21,03:22:45.000,81,11095448,13925,0,1710991364,13033.372453069991,136.40975849999813,53480.88156192001 2024-03-21,03:22:49.000,81,11095374,13485,0,1710991368,13033.352244139991,136.4450041500022,53480.83963920001 2024-03-21,03:22:53.000,81,11095394,13765,0,1710991372,13033.33877152,136.60008501000266,53480.83963920001 2024-03-21,03:22:57.000,81,11095403,13685,0,1710991376,13033.581278680002,136.6564780500048,53481.16104672 2024-03-21,03:23:01.000,81,11095381,13605,0,1710991380,13033.608223919997,136.6917237000016,53481.16803384 2024-03-21,03:23:05.000,81,11095384,13645,0,1710991384,13033.641905470002,136.7551658700031,53481.21694368001 2024-03-21,03:23:09.000,81,11095396,13565,0,1710991388,13033.668850709997,136.84680456000206,53481.202969440004 2024-03-21,03:23:13.000,81,11095358,13685,0,1710991392,13033.790104289998,137.05122932999802,53481.23790504 2024-03-21,03:23:17.000,81,11095336,13445,0,1710991396,13033.655378089992,137.396636700003,53480.88156192001 2024-03-21,03:23:21.000,81,11095366,13645,0,1710991400,13033.742950120002,137.62925799000368,53480.867587680004 2024-03-21,03:23:25.000,81,11095391,13925,0,1710991404,13033.783367980002,137.88302667000244,53480.888549040006 2024-03-21,03:23:29.000,81,11095406,13645,0,1710991408,13033.884412629988,138.0522057900016,53480.97938160001 2024-03-21,03:23:33.000,81,11095414,13605,0,1710991412,13033.931566799998,138.34122012000444,53481.02829144001 2024-03-21,03:23:37.000,81,11095410,13685,0,1710991416,13034.23470075,138.4469570700021,53481.34271184001 2024-03-21,03:23:41.000,81,11095370,13725,0,1710991420,13034.20775550999,138.53154663000169,53481.33572472 2024-03-21,03:23:45.000,81,11095406,13725,0,1710991424,13034.261645989995,138.55974314999912,53481.419570160004 2024-03-21,03:23:49.000,81,11095419,13725,0,1710991428,13034.201019199994,138.53859576000104,53481.46149288001 2024-03-21,03:23:53.000,81,11095366,13725,0,1710991432,13034.20775550999,138.46105533000082,53481.53136408001 2024-03-21,03:23:57.000,81,11095399,13525,0,1710991436,13033.931566799998,138.48925184999825,53481.27982776 2024-03-21,03:24:01.000,81,11095375,13365,0,1710991440,13033.850731079998,138.48925184999825,53481.34271184001 2024-03-21,03:24:05.000,81,11095393,13685,0,1710991444,13033.769895359997,138.53154663000169,53481.30777624 2024-03-21,03:24:09.000,81,11095349,13765,0,1710991448,13033.722741190002,138.43285881000338,53481.41258304001 2024-03-21,03:24:13.000,81,11095366,13605,0,1710991452,13033.588014989997,138.35531838000315,53481.48245424001 2024-03-21,03:24:17.000,81,11095391,13605,0,1710991456,13033.709268569997,138.172040999998,53481.79687464001 2024-03-21,03:24:21.000,81,11095401,13805,0,1710991460,13033.601487610002,138.03105840000353,53481.86674584001 2024-03-21,03:24:25.000,81,11095336,13805,0,1710991464,13033.493706649992,137.840731889999,53481.894694320006 2024-03-21,03:24:29.000,81,11095379,13285,0,1710991468,13033.446552479996,137.62925799000368,53481.873732960004 2024-03-21,03:24:33.000,81,11095385,13485,0,1710991472,13033.540860820001,137.42483322000044,53481.93661704001 2024-03-21,03:24:37.000,81,11095432,13645,0,1710991476,13033.385925689996,137.38253844000428,53481.67110648 2024-03-21,03:24:41.000,81,11095383,13885,0,1710991480,13033.540860820001,137.35434191999957,53481.7130292 2024-03-21,03:24:45.000,81,11095421,13845,0,1710991484,13033.776631669993,137.4600788700045,53481.76892616001 2024-03-21,03:24:49.000,81,11095389,13485,0,1710991488,13033.938303109993,137.62925799000368,53481.873732960004 2024-03-21,03:24:53.000,81,11095424,13925,0,1710991492,13034.099974549994,137.8054862400022,53481.86674584001 2024-03-21,03:24:57.000,81,11095452,13525,0,1710991496,13034.362690639995,137.91827231999923,53482.258024560004 2024-03-21,03:25:01.000,81,11095402,13565,0,1710991500,13034.36942694999,138.00991100999818,53482.36283136 2024-03-21,03:25:05.000,81,11095396,13565,0,1710991504,13034.302063849995,137.94646884000394,53482.36981848001 2024-03-21,03:25:09.000,81,11095376,14085,0,1710991508,13034.22796443999,137.93237057999795,53482.41872832001 2024-03-21,03:25:13.000,81,11095389,13725,0,1710991512,13034.093238239999,137.8900758000018,53482.4816124 2024-03-21,03:25:17.000,81,11095407,14165,0,1710991516,13033.689059639997,137.89712493000116,53482.14623064 2024-03-21,03:25:21.000,81,11095406,13925,0,1710991520,13033.460025100001,137.8900758000018,53482.13924352 2024-03-21,03:25:25.000,81,11095397,13925,0,1710991524,13033.305089969996,137.81958450000093,53482.111295040006 2024-03-21,03:25:29.000,81,11095369,13725,0,1710991528,13033.204045319995,137.72089668000262,53482.12526928 2024-03-21,03:25:33.000,81,11095391,13685,0,1710991532,13033.0558465,137.65040538000176,53482.041423840004 2024-03-21,03:25:37.000,81,11095379,13805,0,1710991536,13033.19730901,137.55171756000345,53482.376805600004 2024-03-21,03:25:41.000,81,11095400,13925,0,1710991540,13033.123209599995,137.5446684300041,53482.29994728001 2024-03-21,03:25:45.000,81,11095365,13845,0,1710991544,13033.09626436,137.43893147999916,53482.32090864001 2024-03-21,03:25:49.000,81,11095433,13605,0,1710991548,13033.10973697999,137.42483322000044,53482.28597304 2024-03-21,03:25:53.000,81,11095417,13405,0,1710991552,13033.17036376999,137.34024366000085,53482.27199880001 2024-03-21,03:25:57.000,81,11095383,13525,0,1710991556,13033.04911018999,137.3472927900002,53481.90866856 2024-03-21,03:26:01.000,81,11095403,13285,0,1710991560,13033.21078162999,137.2979488800047,53481.92962992 2024-03-21,03:26:05.000,81,11095371,13325,0,1710991564,13033.31182627999,137.29089974999806,53481.96456552001 2024-03-21,03:26:09.000,81,11095425,13605,0,1710991568,13033.480234030001,137.26270323000062,53481.992514000005 2024-03-21,03:26:13.000,81,11095405,13645,0,1710991572,13033.567806059997,137.2838506199987,53482.01347536001 2024-03-21,03:26:17.000,81,11095390,13925,0,1710991576,13033.958512039993,137.19926105999912,53482.34187 2024-03-21,03:26:21.000,81,11095412,13765,0,1710991580,13033.998929899994,137.17811367000104,53482.29994728001 2024-03-21,03:26:25.000,81,11095376,13165,0,1710991584,13033.965248349989,137.07942585000274,53482.4117412 2024-03-21,03:26:29.000,81,11095392,13645,0,1710991588,13033.884412629988,137.0018854200025,53482.33488288 2024-03-21,03:26:33.000,81,11095392,13525,0,1710991592,13033.877676319993,136.92434499000228,53482.33488288 2024-03-21,03:26:37.000,81,11095417,13445,0,1710991596,13033.635169159992,136.95254150999972,53481.943604160006 2024-03-21,03:26:41.000,81,11095400,13765,0,1710991600,13033.655378089992,136.9031976000042,53481.93661704001 2024-03-21,03:26:45.000,81,11095387,13645,0,1710991604,13033.702532260002,136.85385369000142,53481.9575784 2024-03-21,03:26:49.000,81,11095404,13765,0,1710991608,13033.729477499997,136.8397554300027,53481.91565568001 2024-03-21,03:26:53.000,81,11095457,13925,0,1710991612,13033.722741190002,136.8890993399982,53481.88770720001 2024-03-21,03:26:57.000,81,11095405,13845,0,1710991616,13034.019138829994,136.84680456000206,53482.20212760001 2024-03-21,03:27:01.000,81,11095387,13405,0,1710991620,13034.039347759994,136.91729586000292,53482.12526928 2024-03-21,03:27:05.000,81,11095399,13885,0,1710991624,13034.066292999989,136.91729586000292,53482.03443672001 2024-03-21,03:27:09.000,81,11095380,13765,0,1710991628,13034.14712871999,136.95254150999972,53482.00648824 2024-03-21,03:27:13.000,81,11095423,13805,0,1710991632,13034.160601339994,136.99483629000315,53481.992514000005 2024-03-21,03:27:17.000,81,11095388,13645,0,1710991636,13033.971984659998,136.98073803000443,53481.7130292 2024-03-21,03:27:21.000,81,11095374,13685,0,1710991640,13033.971984659998,136.99483629000315,53481.66411936 2024-03-21,03:27:25.000,81,11095434,13285,0,1710991644,13033.965248349989,136.93139412000164,53481.67809360001 2024-03-21,03:27:29.000,81,11095420,13725,0,1710991648,13034.012402519998,136.7763132600012,53481.65014512001 2024-03-21,03:27:33.000,81,11095421,13925,0,1710991652,13033.985457279989,136.6282815300001,53481.62918376001 2024-03-21,03:27:37.000,81,11095335,13525,0,1710991656,13034.302063849995,136.5084463200037,53481.894694320006 2024-03-21,03:27:41.000,81,11095398,13925,0,1710991660,13034.34921801999,136.4309058900035,53481.93661704001 2024-03-21,03:27:45.000,81,11095416,13685,0,1710991664,13034.47720791,136.38861111000006,53481.84578448001 2024-03-21,03:27:49.000,81,11095395,13805,0,1710991668,13034.55804363,136.39566023999942,53481.81084888 2024-03-21,03:27:53.000,81,11095382,13525,0,1710991672,13034.719715070001,136.45910241000092,53481.84578448001 2024-03-21,03:27:57.000,81,11095392,13525,0,1710991676,13034.706242449996,136.52254458000243,53481.56629968 2024-03-21,03:28:01.000,81,11095407,13845,0,1710991680,13034.921804370002,136.60008501000266,53481.54533832 2024-03-21,03:28:05.000,81,11095414,13565,0,1710991684,13035.177784149993,136.7269693499984,53481.51738984 2024-03-21,03:28:09.000,81,11095446,13605,0,1710991688,13035.44723654999,136.89614847000485,53481.52437696 2024-03-21,03:28:13.000,81,11095386,13285,0,1710991692,13035.683007399995,137.03008193999995,53481.559312560006 2024-03-21,03:28:17.000,81,11095390,13765,0,1710991696,13036.060240760002,137.1499171500036,53481.873732960004 2024-03-21,03:28:21.000,81,11095371,13325,0,1710991700,13036.215175889993,137.27680148999934,53481.92962992 2024-03-21,03:28:25.000,81,11095395,14005,0,1710991704,13036.376847329993,137.36139104999893,53481.922642800004 2024-03-21,03:28:29.000,81,11095367,13725,0,1710991708,13036.410528879998,137.41778409000108,53481.96456552001 2024-03-21,03:28:33.000,81,11095411,13605,0,1710991712,13036.403792569989,137.48827539000195,53481.88770720001 2024-03-21,03:28:37.000,81,11095393,13405,0,1710991716,13036.154549099992,137.5799140800009,53481.559312560006 2024-03-21,03:28:41.000,81,11095428,13445,0,1710991720,13036.107394929997,137.6433562500024,53481.58027392001 2024-03-21,03:28:45.000,81,11095359,13165,0,1710991724,13036.046768139997,137.5940123399996,53481.58027392001 2024-03-21,03:28:49.000,81,11095366,13925,0,1710991728,13036.013086589992,137.52352103999874,53481.49642848 2024-03-21,03:28:53.000,81,11095387,13405,0,1710991732,13036.006350279997,137.50942278000002,53481.49642848 2024-03-21,03:28:57.000,81,11095410,13365,0,1710991736,13036.242121130002,137.47417713000323,53481.78988752 2024-03-21,03:29:01.000,81,11095390,13605,0,1710991740,13036.289275299998,137.48827539000195,53481.76193904 2024-03-21,03:29:05.000,81,11095409,13685,0,1710991744,13036.329693159998,137.47417713000323,53481.775913280006 2024-03-21,03:29:09.000,81,11095350,13605,0,1710991748,13036.430737809998,137.4812262600026,53481.81783600001 2024-03-21,03:29:13.000,81,11095405,13245,0,1710991752,13036.531782459999,137.53761930000474,53481.7130292 2024-03-21,03:29:17.000,81,11095410,13405,0,1710991756,13036.370111019998,137.5799140800009,53481.419570160004 2024-03-21,03:29:21.000,81,11095373,13565,0,1710991760,13036.498100909994,137.55171756000345,53481.48245424001 2024-03-21,03:29:25.000,81,11095434,13565,0,1710991764,13036.63282711,137.53761930000474,53481.54533832 2024-03-21,03:29:29.000,81,11095408,13565,0,1710991768,13036.64629972999,137.46712800000387,53481.55232544001 2024-03-21,03:29:33.000,81,11095437,13765,0,1710991772,13036.659772349994,137.40368583000236,53481.61520952 2024-03-21,03:29:37.000,81,11095413,13565,0,1710991776,13036.841652719995,137.32614540000213,53481.96456552001 2024-03-21,03:29:41.000,81,11095338,13525,0,1710991780,13036.78776223999,137.26975235999998,53481.95059128 2024-03-21,03:29:45.000,81,11095461,13565,0,1710991784,13036.6934539,137.1499171500036,53481.97155264 2024-03-21,03:29:49.000,81,11095401,13805,0,1710991788,13036.63282711,137.0864749800021,53481.95059128 2024-03-21,03:29:53.000,81,11095410,13725,0,1710991792,13036.558727699994,137.04418019999866,53481.96456552001 2024-03-21,03:29:57.000,81,11095362,13525,0,1710991796,13036.309484229998,137.13581889000488,53481.68508072 2024-03-21,03:30:01.000,81,11095421,13085,0,1710991800,13036.275802679993,137.14286802000424,53481.65014512001 2024-03-21,03:30:05.000,81,11095401,13565,0,1710991804,13036.228648509998,137.24155584000255,53481.608222400006 2024-03-21,03:30:09.000,81,11095382,13685,0,1710991808,13036.215175889993,137.2838506199987,53481.60123528001 2024-03-21,03:30:13.000,81,11095326,13925,0,1710991812,13036.174758029993,137.31909627000277,53481.608222400006 2024-03-21,03:30:17.000,81,11095372,13845,0,1710991816,13036.390319949998,137.37548930999765,53481.86674584001 2024-03-21,03:30:21.000,81,11095390,13925,0,1710991820,13036.282538990003,137.43893147999916,53481.83181024 2024-03-21,03:30:25.000,81,11095401,13405,0,1710991824,13036.188230649997,137.47417713000323,53481.81783600001 2024-03-21,03:30:29.000,81,11095362,13805,0,1710991828,13036.093922309992,137.52352103999874,53481.81783600001 2024-03-21,03:30:33.000,81,11095432,13725,0,1710991832,13035.932250869992,137.50942278000002,53481.76193904 2024-03-21,03:30:37.000,81,11095410,14005,0,1710991836,13035.521335959995,137.50942278000002,53481.46149288001 2024-03-21,03:30:41.000,81,11095387,13365,0,1710991840,13035.292301419999,137.45302973999787,53481.48245424001 2024-03-21,03:30:45.000,81,11095421,14005,0,1710991844,13035.070003189998,137.3472927900002,53481.47546712 2024-03-21,03:30:49.000,81,11095447,13885,0,1710991848,13034.881386510002,137.2838506199987,53481.35668608 2024-03-21,03:30:53.000,81,11095406,13685,0,1710991852,13034.706242449996,137.17811367000104,53481.29380200001 2024-03-21,03:30:57.000,81,11095390,13725,0,1710991856,13034.915068059992,137.07237672000338,53481.60123528001 2024-03-21,03:31:01.000,81,11095401,13605,0,1710991860,13034.571516249991,137.0018854200025,53481.21694368001 2024-03-21,03:31:05.000,81,11095423,13685,0,1710991864,13034.544571009996,136.86090282000077,53481.202969440004 2024-03-21,03:31:09.000,81,11095374,14165,0,1710991868,13034.611934109991,136.7763132600012,53481.223930800006 2024-03-21,03:31:13.000,81,11095382,13485,0,1710991872,13034.686033519996,136.6564780500048,53481.16803384 2024-03-21,03:31:17.000,81,11095392,13565,0,1710991876,13034.780341860001,136.58598675000394,53481.1889952 2024-03-21,03:31:21.000,81,11095355,13525,0,1710991880,13034.908331749997,136.51549545000307,53481.223930800006 2024-03-21,03:31:25.000,81,11095402,13605,0,1710991884,13034.962222230002,136.50139719000435,53481.21694368001 2024-03-21,03:31:29.000,81,11095373,13565,0,1710991888,13035.056530569993,136.39566023999942,53481.223930800006 2024-03-21,03:31:33.000,81,11095434,13565,0,1710991892,13035.110421049998,136.2969724200011,53481.26585352001 2024-03-21,03:31:37.000,81,11095383,13885,0,1710991896,13035.083475809988,136.24762850999832,53481.251879280004 2024-03-21,03:31:41.000,81,11095367,13645,0,1710991900,13035.002640090002,136.1982846000028,53481.20995656 2024-03-21,03:31:45.000,81,11095407,13765,0,1710991904,13034.901595440002,136.12074417000258,53481.23790504 2024-03-21,03:31:49.000,81,11095404,13645,0,1710991908,13034.699506140001,136.04320374000235,53481.16104672 2024-03-21,03:31:53.000,81,11095429,13405,0,1710991912,13034.57825256,135.99385982999956,53481.11213688 2024-03-21,03:31:57.000,81,11095388,13805,0,1710991916,13034.463735289995,135.94451592000405,53481.154059600005 2024-03-21,03:32:01.000,81,11095363,13765,0,1710991920,13034.47047159999,135.85992636000447,53481.06322704 2024-03-21,03:32:05.000,81,11095470,13485,0,1710991924,13034.443526359995,135.84582809999847,53480.986368720005 2024-03-21,03:32:09.000,81,11095390,14085,0,1710991928,13034.5378347,135.9233685299987,53481.00733008001 2024-03-21,03:32:13.000,81,11095407,13685,0,1710991932,13034.55130731999,135.96566331000213,53480.88156192001 2024-03-21,03:32:17.000,81,11095452,13565,0,1710991936,13034.942013300002,135.88107375000254,53481.23091792 2024-03-21,03:32:21.000,81,11095417,13565,0,1710991940,13035.117157359993,135.8881228800019,53481.17502096001 2024-03-21,03:32:25.000,81,11095401,13325,0,1710991944,13035.231674629998,135.87402462000318,53481.14008536 2024-03-21,03:32:29.000,81,11095385,13925,0,1710991948,13035.32598296999,135.9374667900047,53481.119124 2024-03-21,03:32:33.000,81,11095358,13525,0,1710991952,13035.32598296999,135.90927026999998,53481.00034296 2024-03-21,03:32:37.000,81,11095405,13685,0,1710991956,13035.164311529988,135.93041765999806,53480.7348324 2024-03-21,03:32:41.000,81,11095385,13965,0,1710991960,13035.224938319989,135.87402462000318,53480.699896800004 2024-03-21,03:32:45.000,81,11095444,13565,0,1710991964,13035.312510349999,135.88107375000254,53480.71387104001 2024-03-21,03:32:49.000,81,11095425,13605,0,1710991968,13035.42702761999,135.77533680000488,53480.70688392 2024-03-21,03:32:53.000,81,11095398,14005,0,1710991972,13035.50786333999,135.62025594000443,53480.67194832001 2024-03-21,03:32:57.000,81,11095419,13765,0,1710991976,13035.864887769996,135.45107681999798,53480.99335584 2024-03-21,03:33:01.000,81,11095396,13485,0,1710991980,13035.959196110001,135.2959959600048,53480.944446 2024-03-21,03:33:05.000,81,11095423,13765,0,1710991984,13036.174758029993,135.1479642300037,53481.035278560004 2024-03-21,03:33:09.000,81,11095417,13805,0,1710991988,13036.275802679993,135.04927640999813,53480.99335584 2024-03-21,03:33:13.000,81,11095404,13565,0,1710991992,13036.464419359989,134.96468684999854,53481.06322704 2024-03-21,03:33:17.000,81,11095407,13725,0,1710991996,13036.417265189993,134.95763771999918,53480.74181952001 2024-03-21,03:33:21.000,81,11095372,13765,0,1710992000,13036.572200319999,134.9012446800043,53480.68592256 2024-03-21,03:33:25.000,81,11095360,13405,0,1710992004,13036.70692651999,134.9223920700024,53480.74181952001 2024-03-21,03:33:29.000,81,11095406,13645,0,1710992008,13036.78776223999,134.92944120000175,53480.77675512 2024-03-21,03:33:33.000,81,11095439,13645,0,1710992012,13036.84838902999,134.90829381000367,53480.71387104001 2024-03-21,03:33:37.000,81,11095364,13925,0,1710992016,13037.070687259991,134.89419554999768,53481.035278560004 2024-03-21,03:33:41.000,81,11095347,13565,0,1710992020,13037.077423570001,134.9012446800043,53481.06322704 2024-03-21,03:33:45.000,81,11095401,13685,0,1710992024,13037.023533089996,134.9012446800043,53481.07720128001 2024-03-21,03:33:49.000,81,11095405,13445,0,1710992028,13036.90901581999,134.86599903000024,53481.09117552 2024-03-21,03:33:53.000,81,11095420,13365,0,1710992032,13036.861861649995,134.9012446800043,53481.035278560004 2024-03-21,03:33:57.000,81,11095358,13405,0,1710992036,13036.538518769994,134.9223920700024,53480.650986960005 2024-03-21,03:34:01.000,81,11095370,13205,0,1710992040,13036.498100909994,134.95058858999982,53480.650986960005 2024-03-21,03:34:05.000,81,11095387,13365,0,1710992044,13036.430737809998,134.99993250000261,53480.56714152 2024-03-21,03:34:09.000,81,11095369,13725,0,1710992048,13036.302747919988,135.11271857999964,53480.51823168 2024-03-21,03:34:13.000,81,11095363,13325,0,1710992052,13036.215175889993,135.09157119000156,53480.39945064 2024-03-21,03:34:17.000,81,11095394,13645,0,1710992056,13036.356638399993,135.119767709999,53480.77675512 2024-03-21,03:34:21.000,81,11095398,13565,0,1710992060,13036.228648509998,135.20435726999858,53480.67893544 2024-03-21,03:34:25.000,81,11095402,14125,0,1710992064,13036.194966959993,135.2818976999988,53480.61605136 2024-03-21,03:34:29.000,81,11095361,13405,0,1710992068,13036.073713379992,135.31714335000288,53480.56714152 2024-03-21,03:34:33.000,81,11095378,13765,0,1710992072,13036.066977069997,135.35238899999968,53480.532205920004 2024-03-21,03:34:37.000,81,11095366,13485,0,1710992076,13035.77731574,135.41583117000118,53480.18284992 2024-03-21,03:34:41.000,81,11095360,13405,0,1710992080,13035.703216329995,135.3664872599984,53480.1758628 2024-03-21,03:34:45.000,81,11095373,13565,0,1710992084,13035.58869905999,135.3805855200044,53480.18284992 2024-03-21,03:34:49.000,81,11095386,13605,0,1710992088,13035.47418179,135.246652050002,53480.11297872 2024-03-21,03:34:53.000,81,11095357,13565,0,1710992092,13035.305774039989,135.14091510000435,53480.1758628 2024-03-21,03:34:57.000,81,11095437,13685,0,1710992096,13035.332719279999,134.91534294000303,53480.45534760001 2024-03-21,03:35:01.000,81,11095424,13445,0,1710992100,13035.157575219993,134.7743603400013,53480.42739912001 2024-03-21,03:35:05.000,81,11095413,14005,0,1710992104,13034.982431160002,134.61927948000084,53480.40643776001 2024-03-21,03:35:09.000,81,11095394,13925,0,1710992108,13034.746660309997,134.40780557999824,53480.34355368 2024-03-21,03:35:13.000,81,11095380,13725,0,1710992112,13034.638879350001,134.23862645999907,53480.29464384 2024-03-21,03:35:17.000,81,11095418,13765,0,1710992116,13034.31553647,134.1187912500027,53479.95926208 2024-03-21,03:35:21.000,81,11095439,13445,0,1710992120,13034.160601339994,134.02010343000438,53479.931313600006 2024-03-21,03:35:25.000,81,11095434,13805,0,1710992124,13034.059556689994,133.95666126000287,53479.861442400004 2024-03-21,03:35:29.000,81,11095363,14005,0,1710992128,13034.012402519998,133.92846473999816,53479.85445528001 2024-03-21,03:35:33.000,81,11095448,13765,0,1710992132,13034.059556689994,133.89321909000137,53479.75663560001 2024-03-21,03:35:37.000,81,11095402,13445,0,1710992136,13034.382899569995,133.8227277900005,53480.07105600001 2024-03-21,03:35:41.000,81,11095337,13805,0,1710992140,13034.41658112,133.83682604999922,53480.050094640006 2024-03-21,03:35:45.000,81,11095417,13445,0,1710992144,13034.49741684,133.7733838799977,53480.099004480006 2024-03-21,03:35:49.000,81,11095372,13685,0,1710992148,13034.47720791,133.759285619999,53480.02214616001 2024-03-21,03:35:53.000,81,11095346,13245,0,1710992152,13034.564779939996,133.80158040000242,53480.029133280004 2024-03-21,03:35:57.000,81,11095398,13485,0,1710992156,13034.31553647,133.9848577800003,53479.693751520004 2024-03-21,03:36:01.000,81,11095405,13805,0,1710992160,13034.34921801999,134.27387211000314,53479.63785456001 2024-03-21,03:36:05.000,81,11095432,13685,0,1710992164,13034.51762577,134.54173905000061,53479.595931840006 2024-03-21,03:36:09.000,81,11095442,13645,0,1710992168,13034.733187689992,134.78140947000065,53479.58894472001 2024-03-21,03:36:13.000,81,11095467,13845,0,1710992172,13034.928540679997,134.9717359799979,53479.54003488001 2024-03-21,03:36:17.000,81,11095363,13645,0,1710992176,13035.339455589994,135.20435726999858,53479.79855832 2024-03-21,03:36:21.000,81,11095374,13445,0,1710992180,13035.413555,135.5427155100042,53479.79855832 2024-03-21,03:36:25.000,81,11095362,13565,0,1710992184,13035.50786333999,135.78238593000424,53479.74964848 2024-03-21,03:36:29.000,81,11095371,13445,0,1710992188,13035.58869905999,135.93041765999806,53479.742661360004 2024-03-21,03:36:33.000,81,11095391,13565,0,1710992192,13035.561753819995,135.96566331000213,53479.67977728 2024-03-21,03:36:37.000,81,11095396,13845,0,1710992196,13035.285565109989,136.036154610003,53479.33042128001 2024-03-21,03:36:41.000,81,11095368,13565,0,1710992200,13035.224938319989,136.036154610003,53479.28151144001 2024-03-21,03:36:45.000,81,11095456,13445,0,1710992204,13035.056530569993,136.04320374000235,53479.260550080005 2024-03-21,03:36:49.000,81,11095391,13605,0,1710992208,13035.036321639993,136.09254764999787,53479.2675372 2024-03-21,03:36:53.000,81,11095394,13445,0,1710992212,13034.989167469997,136.1982846000028,53479.14875616 2024-03-21,03:36:57.000,81,11095416,13645,0,1710992216,13035.299037729994,136.24762850999832,53479.42125384001 2024-03-21,03:37:01.000,81,11095359,13645,0,1710992220,13035.39334607,136.26172677000432,53479.379331120006 2024-03-21,03:37:05.000,81,11095376,13765,0,1710992224,13035.501127029995,136.2828741600024,53479.38631824 2024-03-21,03:37:09.000,81,11095378,13405,0,1710992228,13035.60890798999,136.30402155000047,53479.38631824 2024-03-21,03:37:13.000,81,11095414,14045,0,1710992232,13035.810997289991,136.35336546000326,53479.3374084 2024-03-21,03:37:17.000,81,11095351,13685,0,1710992236,13035.8177336,136.40975849999813,53479.12080768 2024-03-21,03:37:21.000,81,11095407,13765,0,1710992240,13036.107394929997,136.31107067999983,53479.190678880004 2024-03-21,03:37:25.000,81,11095359,13765,0,1710992244,13036.376847329993,136.35336546000326,53479.16971752 2024-03-21,03:37:29.000,81,11095421,13725,0,1710992248,13036.491364599999,136.26877590000367,53479.28849856 2024-03-21,03:37:33.000,81,11095385,13685,0,1710992252,13036.558727699994,136.12779330000194,53479.35138264001 2024-03-21,03:37:37.000,81,11095396,13565,0,1710992256,13036.90901581999,135.93041765999806,53479.70073864 2024-03-21,03:37:41.000,81,11095347,13605,0,1710992260,13036.902279509995,135.85287722999783,53479.74964848 2024-03-21,03:37:45.000,81,11095433,13765,0,1710992264,13036.922488439996,135.7894350600036,53479.80554544001 2024-03-21,03:37:49.000,81,11095377,13925,0,1710992268,13036.922488439996,135.77533680000488,53479.78458408001 2024-03-21,03:37:53.000,81,11095344,13605,0,1710992272,13036.942697369996,135.7400911500008,53479.81951968 2024-03-21,03:37:57.000,81,11095427,13805,0,1710992276,13036.76755330999,135.7894350600036,53479.50509928 2024-03-21,03:38:01.000,81,11095365,13885,0,1710992280,13036.84838902999,135.86697549000382,53479.61689320001 2024-03-21,03:38:05.000,81,11095379,13365,0,1710992284,13036.96964260999,135.88107375000254,53479.60990608 2024-03-21,03:38:09.000,81,11095441,13605,0,1710992288,13037.063950949996,135.9374667900047,53479.67977728 2024-03-21,03:38:13.000,81,11095406,13485,0,1710992292,13037.158259290001,135.96566331000213,53479.7217 2024-03-21,03:38:17.000,81,11095407,13685,0,1710992296,13037.434447999993,135.96566331000213,53480.11996584001 2024-03-21,03:38:21.000,81,11095339,13845,0,1710992300,13037.508547409998,136.0502528700017,53480.15490144 2024-03-21,03:38:25.000,81,11095419,13685,0,1710992304,13037.488338479998,136.14894069000002,53480.23175976 2024-03-21,03:38:29.000,81,11095371,13565,0,1710992308,13037.481602170003,136.26172677000432,53480.29464384 2024-03-21,03:38:33.000,81,11095334,13565,0,1710992312,13037.488338479998,136.38861111000006,53480.34355368 2024-03-21,03:38:37.000,81,11095394,13965,0,1710992316,13037.212149769992,136.5436919700005,53480.02214616001 2024-03-21,03:38:41.000,81,11095402,13605,0,1710992320,13037.225622389997,136.69877283000096,53480.050094640006 2024-03-21,03:38:45.000,81,11095434,13645,0,1710992324,13037.299721800002,136.86090282000077,53480.050094640006 2024-03-21,03:38:49.000,81,11095417,13885,0,1710992328,13037.340139660002,137.06532759000402,53480.09201736001 2024-03-21,03:38:53.000,81,11095379,13325,0,1710992332,13037.319930730002,137.16401541000232,53480.099004480006 2024-03-21,03:38:57.000,81,11095371,13245,0,1710992336,13037.589383129998,137.2486049700019,53480.42739912001 2024-03-21,03:39:01.000,81,11095388,13365,0,1710992340,13037.535492649993,137.3472927900002,53480.50425744001 2024-03-21,03:39:05.000,81,11095357,13565,0,1710992344,13037.528756339998,137.30499801000406,53480.61605136 2024-03-21,03:39:09.000,81,11095334,13445,0,1710992348,13037.461393240003,137.3684401799983,53480.650986960005 2024-03-21,03:39:13.000,81,11095420,13885,0,1710992352,13037.427711689998,137.41073496000172,53480.67194832001 2024-03-21,03:39:17.000,81,11095385,13765,0,1710992356,13037.138050360001,137.43893147999916,53480.39945064 2024-03-21,03:39:21.000,81,11095418,13285,0,1710992360,13037.138050360001,137.40368583000236,53480.42739912001 2024-03-21,03:39:25.000,81,11095425,13925,0,1710992364,13037.077423570001,137.4318823499998,53480.434386240006 2024-03-21,03:39:29.000,81,11095368,13645,0,1710992368,13036.95616999,137.45302973999787,53480.40643776001 2024-03-21,03:39:33.000,81,11095419,13445,0,1710992372,13036.88880688999,137.50942278000002,53480.46932184 2024-03-21,03:39:37.000,81,11095391,13605,0,1710992376,13037.023533089996,137.4318823499998,53480.769768000006 2024-03-21,03:39:41.000,81,11095356,13405,0,1710992380,13036.93596106,137.4318823499998,53480.83963920001 2024-03-21,03:39:45.000,81,11095336,13765,0,1710992384,13036.86859795999,137.22040845000447,53480.88156192001 2024-03-21,03:39:49.000,81,11095388,13565,0,1710992388,13036.73387176,137.03008193999995,53480.8745748 2024-03-21,03:39:53.000,81,11095439,13325,0,1710992392,13036.578936629994,136.80450977999863,53480.937458880006 2024-03-21,03:39:57.000,81,11095400,13405,0,1710992396,13036.255593749993,136.70582196000032,53480.5601544 2024-03-21,03:40:01.000,81,11095397,13565,0,1710992400,13036.262330060003,136.70582196000032,53480.553167280006 2024-03-21,03:40:05.000,81,11095405,13925,0,1710992404,13036.349902089998,136.76221500000247,53480.58810288 2024-03-21,03:40:09.000,81,11095411,13965,0,1710992408,13036.551991389999,136.9736888999978,53480.602077120006 2024-03-21,03:40:13.000,81,11095388,13685,0,1710992412,13036.73387176,137.19221192999976,53480.602077120006 2024-03-21,03:40:17.000,81,11095343,13365,0,1710992416,13037.306458109997,137.34024366000085,53480.96540736 2024-03-21,03:40:21.000,81,11095405,13765,0,1710992420,13037.562437889988,137.55171756000345,53481.02130432 2024-03-21,03:40:25.000,81,11095449,13605,0,1710992424,13037.690427779999,137.89712493000116,53481.04925280001 2024-03-21,03:40:29.000,81,11095405,13685,0,1710992428,13037.562437889988,138.2848270800023,53481.119124 2024-03-21,03:40:33.000,81,11095409,13565,0,1710992432,13037.373821209992,138.6936766200015,53481.14008536 2024-03-21,03:40:37.000,81,11095394,13605,0,1710992436,13036.88880688999,139.0672805100039,53480.82566496 2024-03-21,03:40:41.000,81,11095376,13725,0,1710992440,13036.592409249999,139.40563875000225,53480.81169072001 2024-03-21,03:40:45.000,81,11095402,13765,0,1710992444,13036.161285410002,139.78629177000403,53480.69290968001 2024-03-21,03:40:49.000,81,11095366,13765,0,1710992448,13035.723425259996,140.12465001000237,53480.6300256 2024-03-21,03:40:53.000,81,11095390,13805,0,1710992452,13035.312510349999,140.31497651999962,53480.553167280006 2024-03-21,03:40:57.000,81,11095388,13565,0,1710992456,13035.070003189998,140.49825390000478,53480.8047036 2024-03-21,03:41:01.000,81,11095387,13605,0,1710992460,13034.584988869996,140.5475978100003,53480.75579376 2024-03-21,03:41:05.000,81,11095388,13765,0,1710992464,13034.099974549994,140.30792739000026,53480.6300256 2024-03-21,03:41:09.000,81,11095413,13925,0,1710992468,13033.581278680002,139.97661828000128,53480.53919304 2024-03-21,03:41:13.000,81,11095387,13565,0,1710992472,13032.981747089994,139.38449136000418,53480.52521880001 2024-03-21,03:41:17.000,81,11095426,13405,0,1710992476,13032.146444649996,138.757118790003,53480.16188856 2024-03-21,03:41:21.000,81,11095393,13725,0,1710992480,13031.594067229998,138.1015497000044,53480.18284992 2024-03-21,03:41:25.000,81,11095381,13645,0,1710992484,13030.974326709991,137.48827539000195,53480.13394008 2024-03-21,03:41:29.000,81,11095394,13925,0,1710992488,13030.475839769999,136.9736888999978,53480.09201736001 2024-03-21,03:41:33.000,81,11095431,13725,0,1710992492,13030.051452239997,136.49434805999772,53480.029133280004 2024-03-21,03:41:37.000,81,11095407,13765,0,1710992496,13030.085133790002,136.0714002599998,53480.30861808001 2024-03-21,03:41:41.000,81,11095393,13805,0,1710992500,13029.977352829992,135.90222114000062,53480.30861808001 2024-03-21,03:41:45.000,81,11095400,13565,0,1710992504,13030.031243309997,135.8246807100004,53480.266695360006 2024-03-21,03:41:49.000,81,11095407,13525,0,1710992508,13030.192914749998,135.88107375000254,53480.20381128 2024-03-21,03:41:53.000,81,11095421,13765,0,1710992512,13030.401740359994,135.97976157000085,53480.23175976 2024-03-21,03:41:57.000,81,11095376,13925,0,1710992516,13030.395004049999,136.15598981999938,53479.87541664001 2024-03-21,03:42:01.000,81,11095426,13925,0,1710992520,13030.63751121,136.30402155000047,53479.88939088 2024-03-21,03:42:05.000,81,11095414,13525,0,1710992524,13030.684665379995,136.38861111000006,53479.980223440005 2024-03-21,03:42:09.000,81,11095433,13285,0,1710992528,13030.684665379995,136.45910241000092,53479.99419768 2024-03-21,03:42:13.000,81,11095397,13805,0,1710992532,13030.53646656,136.47320066999964,53479.99419768 2024-03-21,03:42:17.000,81,11095355,13845,0,1710992536,13030.482576079994,136.43795502000285,53480.34355368 2024-03-21,03:42:21.000,81,11095438,13605,0,1710992540,13030.118815339993,136.4309058900035,53480.37848928001 2024-03-21,03:42:25.000,81,11095371,13765,0,1710992544,13029.627064709995,136.4309058900035,53480.25970824001 2024-03-21,03:42:29.000,81,11095413,13565,0,1710992548,13029.168995629989,136.43795502000285,53480.18983704001 2024-03-21,03:42:33.000,81,11095388,13605,0,1710992552,13028.737871789992,136.3815619800007,53480.09201736001 2024-03-21,03:42:37.000,81,11095417,13645,0,1710992556,13028.064240789994,136.36041459000262,53479.60990608 2024-03-21,03:42:41.000,81,11095390,13685,0,1710992560,13027.828469939988,136.33926720000454,53479.45618944 2024-03-21,03:42:45.000,81,11095387,13605,0,1710992564,13027.612908019997,136.28992329000175,53479.309459920005 2024-03-21,03:42:49.000,81,11095338,13645,0,1710992568,13027.451236579996,136.3463163300039,53479.141769040005 2024-03-21,03:42:53.000,81,11095441,13525,0,1710992572,13027.383873480001,136.42385676000413,53479.01600088001 2024-03-21,03:42:57.000,81,11095369,13765,0,1710992576,13027.626380640002,136.45205328000156,53479.20465312001 2024-03-21,03:43:01.000,81,11095392,13485,0,1710992580,13027.707216360002,136.48729892999836,53479.10683344 2024-03-21,03:43:05.000,81,11095418,13445,0,1710992584,13027.821733629993,136.62123240000074,53479.043949360006 2024-03-21,03:43:09.000,81,11095396,13605,0,1710992588,13027.929514589989,136.78336239000055,53479.00202664 2024-03-21,03:43:13.000,81,11095457,13885,0,1710992592,13028.044031859994,136.92434499000228,53478.89721984001 2024-03-21,03:43:17.000,81,11095379,13565,0,1710992596,13027.990141379989,137.09352411000145,53478.56183808001 2024-03-21,03:43:21.000,81,11095365,13605,0,1710992600,13028.15181281999,137.26270323000062,53478.53388960001 2024-03-21,03:43:25.000,81,11095414,13685,0,1710992604,13028.25959378,137.37548930999765,53478.54786384 2024-03-21,03:43:29.000,81,11095384,13485,0,1710992608,13028.35390211999,137.44598060999851,53478.52690248 2024-03-21,03:43:33.000,81,11095355,13565,0,1710992612,13028.44147415,137.41778409000108,53478.519915360004 2024-03-21,03:43:37.000,81,11095430,13605,0,1710992616,13028.744608100002,137.3331945300015,53478.79241304 2024-03-21,03:43:41.000,81,11095419,13245,0,1710992620,13028.859125369992,137.24155584000255,53478.79241304 2024-03-21,03:43:45.000,81,11095363,13605,0,1710992624,13028.899543229993,137.15696628000296,53478.7435032 2024-03-21,03:43:49.000,81,11095384,13805,0,1710992628,13028.946697400002,137.1217206299989,53478.70158048001 2024-03-21,03:43:53.000,81,11095428,13565,0,1710992632,13029.041005739993,137.0371310699993,53478.708567600006 2024-03-21,03:43:57.000,81,11095413,13525,0,1710992636,13028.778289649992,137.07237672000338,53478.38716008 2024-03-21,03:44:01.000,81,11095345,13725,0,1710992640,13028.832180129997,136.9877871600038,53478.28235328 2024-03-21,03:44:05.000,81,11095396,13525,0,1710992644,13028.899543229993,136.98073803000443,53478.352224480004 2024-03-21,03:44:09.000,81,11095420,13565,0,1710992648,13028.946697400002,136.96663976999844,53478.26837904 2024-03-21,03:44:13.000,81,11095407,13725,0,1710992652,13029.034269429998,136.96663976999844,53478.26139192 2024-03-21,03:44:17.000,81,11095414,13565,0,1710992656,13029.33066706999,136.95254150999972,53478.55485096 2024-03-21,03:44:21.000,81,11095402,13565,0,1710992660,13029.424975409995,137.0018854200025,53478.53388960001 2024-03-21,03:44:25.000,81,11095377,13645,0,1710992664,13029.485602199995,137.07942585000274,53478.52690248 2024-03-21,03:44:29.000,81,11095409,14245,0,1710992668,13029.53949268,137.17811367000104,53478.540876720006 2024-03-21,03:44:33.000,81,11095405,14085,0,1710992672,13029.546228989995,137.2838506199987,53478.6037608 2024-03-21,03:44:37.000,81,11095417,13685,0,1710992676,13029.33066706999,137.45302973999787,53478.31030176 2024-03-21,03:44:41.000,81,11095416,13845,0,1710992680,13029.296985519999,137.57286495000153,53478.26837904 2024-03-21,03:44:45.000,81,11095400,13645,0,1710992684,13029.256567659999,137.67155276999983,53478.19152072 2024-03-21,03:44:49.000,81,11095407,13605,0,1710992688,13029.162259319994,137.73499494000134,53478.2194692 2024-03-21,03:44:53.000,81,11095397,13525,0,1710992692,13029.094896219998,137.81253537000157,53478.14261088 2024-03-21,03:44:57.000,81,11095339,13605,0,1710992696,13029.323930759994,137.77728972000477,53478.46401840001 2024-03-21,03:45:01.000,81,11095353,13565,0,1710992700,13029.24983134999,137.73499494000134,53478.45004416 2024-03-21,03:45:05.000,81,11095391,13765,0,1710992704,13029.175731939999,137.69974929000455,53478.519915360004 2024-03-21,03:45:09.000,81,11095382,13765,0,1710992708,13029.074687289998,137.62925799000368,53478.4290828 2024-03-21,03:45:13.000,81,11095407,13565,0,1710992712,13029.047742049988,137.57286495000153,53478.38017296 2024-03-21,03:45:17.000,81,11095434,13445,0,1710992716,13028.791762269997,137.63630712000304,53478.10068816 2024-03-21,03:45:21.000,81,11095407,13805,0,1710992720,13028.838916439992,137.62925799000368,53478.1146624 2024-03-21,03:45:25.000,81,11095433,13445,0,1710992724,13028.845652750002,137.65040538000176,53478.07972680001 2024-03-21,03:45:29.000,81,11095389,13565,0,1710992728,13028.886070610002,137.73499494000134,53478.135623760005 2024-03-21,03:45:33.000,81,11095427,13605,0,1710992732,13028.939961089993,137.7420440700007,53478.12863664001 2024-03-21,03:45:37.000,81,11095419,13925,0,1710992736,13029.209413489989,137.75614232999942,53478.45703128 2024-03-21,03:45:41.000,81,11095379,13565,0,1710992740,13029.256567659999,137.73499494000134,53478.49196688001 2024-03-21,03:45:45.000,81,11095397,13925,0,1710992744,13029.31045813999,137.77024058999814,53478.54786384 2024-03-21,03:45:49.000,81,11095434,13885,0,1710992748,13029.323930759994,137.79843711000285,53478.57581232 2024-03-21,03:45:53.000,81,11095378,13565,0,1710992752,13029.276776589999,137.81958450000093,53478.5688252 2024-03-21,03:45:57.000,81,11095428,13885,0,1710992756,13029.088159909988,137.86187928000436,53478.317288879996 2024-03-21,03:46:01.000,81,11095448,14005,0,1710992760,13028.973642639998,137.99581274999946,53478.27536616001 2024-03-21,03:46:05.000,81,11095386,13445,0,1710992764,13028.919752159993,138.0874514399984,53478.40113432 2024-03-21,03:46:09.000,81,11095451,13565,0,1710992768,13028.818707509992,138.12269709000248,53478.40812144 2024-03-21,03:46:13.000,81,11095437,13645,0,1710992772,13028.744608100002,138.12974622000183,53478.36619872001 2024-03-21,03:46:17.000,81,11095397,13885,0,1710992776,13028.886070610002,138.0874514399984,53478.61773504 2024-03-21,03:46:21.000,81,11095310,13685,0,1710992780,13028.845652750002,138.1367953500012,53478.66664488 2024-03-21,03:46:25.000,81,11095393,13405,0,1710992784,13028.785025960002,138.12974622000183,53478.652670639996 2024-03-21,03:46:29.000,81,11095396,13685,0,1710992788,13028.758080719992,138.19318839000334,53478.64568352 2024-03-21,03:46:33.000,81,11095386,13845,0,1710992792,13028.764817030002,138.22138491000078,53478.736516080004 2024-03-21,03:46:37.000,81,11095384,13525,0,1710992796,13028.623354520001,138.2636796900042,53478.33126312 2024-03-21,03:46:41.000,81,11095367,13925,0,1710992800,13028.704190240001,138.27072882000357,53478.41510856001 2024-03-21,03:46:45.000,81,11095372,13765,0,1710992804,13028.778289649992,138.24253229999886,53478.422095680005 2024-03-21,03:46:49.000,81,11095393,13405,0,1710992808,13028.852389059997,138.19318839000334,53478.519915360004 2024-03-21,03:46:53.000,81,11095362,13805,0,1710992812,13028.879334299992,138.172040999998,53478.484979759996 2024-03-21,03:46:57.000,81,11095377,13885,0,1710992816,13029.128577769989,138.1367953500012,53478.77843880001 2024-03-21,03:47:01.000,81,11095360,13525,0,1710992820,13029.182468249994,138.15794273999927,53478.876258480006 2024-03-21,03:47:05.000,81,11095346,13605,0,1710992824,13029.189204559989,138.18613926000398,53478.876258480006 2024-03-21,03:47:09.000,81,11095402,13525,0,1710992828,13029.195940869999,138.1367953500012,53478.93215544 2024-03-21,03:47:13.000,81,11095367,13925,0,1710992832,13029.216149799999,138.0169601400048,53478.91119408 2024-03-21,03:47:17.000,81,11095363,13525,0,1710992836,13028.933224779998,138.05925492000097,53478.61773504 2024-03-21,03:47:21.000,81,11095405,13805,0,1710992840,13028.946697400002,138.0169601400048,53478.71555472 2024-03-21,03:47:25.000,81,11095308,13525,0,1710992844,13028.953433709998,137.96761623000202,53478.652670639996 2024-03-21,03:47:29.000,81,11095377,13285,0,1710992848,13028.966906330003,137.9394197100046,53478.673632 2024-03-21,03:47:33.000,81,11095351,13565,0,1710992852,13029.000587879993,137.9887636200001,53478.708567600006 2024-03-21,03:47:37.000,81,11095414,13885,0,1710992856,13029.29024920999,137.9535179700033,53479.10683344 2024-03-21,03:47:41.000,81,11095398,13805,0,1710992860,13029.323930759994,137.96056710000266,53479.08587208001 2024-03-21,03:47:45.000,81,11095419,13525,0,1710992864,13029.37782124,137.98171449000074,53479.15574328 2024-03-21,03:47:49.000,81,11095359,14085,0,1710992868,13029.43171171999,137.98171449000074,53479.13478192001 2024-03-21,03:47:53.000,81,11095379,13605,0,1710992872,13029.49907482,138.02400927000417,53479.15574328 2024-03-21,03:47:57.000,81,11095452,13725,0,1710992876,13029.276776589999,138.0522057900016,53478.855297120004 2024-03-21,03:48:01.000,81,11095370,13525,0,1710992880,13029.317194449999,138.07335317999969,53478.89023272 2024-03-21,03:48:05.000,81,11095428,13565,0,1710992884,13029.37782124,138.08040230999904,53478.93215544 2024-03-21,03:48:09.000,81,11095386,13365,0,1710992888,13029.445184339995,138.15794273999927,53478.96010392 2024-03-21,03:48:13.000,81,11095408,13565,0,1710992892,13029.505811129995,138.17909013000462,53478.89721984001 2024-03-21,03:48:17.000,81,11095430,13605,0,1710992896,13029.788736149996,138.16499186999863,53479.28151144001 2024-03-21,03:48:21.000,81,11095363,13925,0,1710992900,13029.869571869996,138.22138491000078,53479.29548568 2024-03-21,03:48:25.000,81,11095415,13605,0,1710992904,13029.896517109992,138.25663056000485,53479.260550080005 2024-03-21,03:48:29.000,81,11095441,13685,0,1710992908,13029.903253420001,138.27072882000357,53479.2675372 2024-03-21,03:48:33.000,81,11095376,13605,0,1710992912,13029.963880210002,138.34122012000444,53479.29548568 2024-03-21,03:48:37.000,81,11095375,13605,0,1710992916,13029.768527219996,138.4469570700021,53478.98106528 2024-03-21,03:48:41.000,81,11095373,13685,0,1710992920,13029.781999840001,138.53154663000169,53478.96709104001 2024-03-21,03:48:45.000,81,11095444,13685,0,1710992924,13029.822417700001,138.63023445,53479.00202664 2024-03-21,03:48:49.000,81,11095376,13685,0,1710992928,13029.889780799997,138.65138183999807,53479.03696224001 2024-03-21,03:48:53.000,81,11095431,13965,0,1710992932,13029.909989729997,138.7430205300043,53479.00202664 2024-03-21,03:48:57.000,81,11095435,13445,0,1710992936,13030.246805229988,138.79941356999916,53479.358369760004 2024-03-21,03:49:01.000,81,11095434,13765,0,1710992940,13030.280486779993,138.88400312999875,53479.37234400001 2024-03-21,03:49:05.000,81,11095422,13645,0,1710992944,13030.287223089988,138.8910522599981,53479.407279600004 2024-03-21,03:49:09.000,81,11095402,13605,0,1710992948,13030.280486779993,138.8558066100013,53479.379331120006 2024-03-21,03:49:13.000,81,11095386,13445,0,1710992952,13030.341113569993,138.91219965000346,53479.45618944 2024-03-21,03:49:17.000,81,11095451,13765,0,1710992956,13030.017770689992,138.93334704000154,53479.1277948 2024-03-21,03:49:21.000,81,11095411,13245,0,1710992960,13029.977352829992,138.9403961700009,53479.13478192001 2024-03-21,03:49:25.000,81,11095455,13365,0,1710992964,13029.963880210002,138.9403961700009,53479.11382056001 2024-03-21,03:49:29.000,81,11095403,13365,0,1710992968,13029.997561759992,138.91924878000282,53479.16273040001 2024-03-21,03:49:33.000,81,11095384,13885,0,1710992972,13030.051452239997,138.8769539999994,53479.09984632 2024-03-21,03:49:37.000,81,11095367,13885,0,1710992976,13030.314168329998,138.82761009000387,53479.43522808 2024-03-21,03:49:41.000,81,11095376,13245,0,1710992980,13030.415212979999,138.83465922000323,53479.43522808 2024-03-21,03:49:45.000,81,11095344,13605,0,1710992984,13030.462367149994,138.8558066100013,53479.45618944 2024-03-21,03:49:49.000,81,11095402,13965,0,1710992988,13030.57014810999,138.83465922000323,53479.43522808 2024-03-21,03:49:53.000,81,11095372,13765,0,1710992992,13030.624038589995,138.8769539999994,53479.49112504 2024-03-21,03:49:57.000,81,11095403,13845,0,1710992996,13030.455630839999,138.92629791000218,53479.197666 2024-03-21,03:50:01.000,81,11095404,13845,0,1710993000,13030.53646656,138.98974008000368,53479.16273040001 2024-03-21,03:50:05.000,81,11095384,13925,0,1710993004,13030.624038589995,139.0672805100039,53479.17670464 2024-03-21,03:50:09.000,81,11095395,13645,0,1710993008,13030.725083239995,139.1518700700035,53479.22561448 2024-03-21,03:50:13.000,81,11095454,13365,0,1710993012,13030.79918265,139.19416484999965,53479.28849856 2024-03-21,03:50:17.000,81,11095418,13885,0,1710993016,13031.149470769997,139.24350876000244,53479.58894472001 2024-03-21,03:50:21.000,81,11095450,13645,0,1710993020,13031.196624939992,139.36334396999882,53479.58894472001 2024-03-21,03:50:25.000,81,11095361,13805,0,1710993024,13031.317878519993,139.4620317900044,53479.60990608 2024-03-21,03:50:29.000,81,11095408,13565,0,1710993028,13031.365032690002,139.56776874000207,53479.574970480004 2024-03-21,03:50:33.000,81,11095445,13725,0,1710993032,13031.425659480003,139.6805548199991,53479.54003488001 2024-03-21,03:50:37.000,81,11095480,13885,0,1710993036,13031.203361250002,139.75104611999996,53479.260550080005 2024-03-21,03:50:41.000,81,11095393,13845,0,1710993040,13031.344823760002,139.82153742000082,53479.24657584 2024-03-21,03:50:45.000,81,11095396,13965,0,1710993044,13031.391977929998,139.89907785000105,53479.239588720004 2024-03-21,03:50:49.000,81,11095420,13845,0,1710993048,13031.466077339988,139.89907785000105,53479.2675372 2024-03-21,03:50:53.000,81,11095478,13725,0,1710993052,13031.479549959993,139.97661828000128,53479.22561448 2024-03-21,03:50:57.000,81,11095424,13805,0,1710993056,13031.742266049994,139.99071654,53479.574970480004 2024-03-21,03:51:01.000,81,11095396,13605,0,1710993060,13031.802892839994,140.11055175000365,53479.574970480004 2024-03-21,03:51:05.000,81,11095415,13485,0,1710993064,13031.83657439,140.1387482700011,53479.6518288 2024-03-21,03:51:09.000,81,11095414,13565,0,1710993068,13031.85004700999,140.19514131000324,53479.67279016 2024-03-21,03:51:13.000,81,11095402,13765,0,1710993072,13031.924146419995,140.27268174000346,53479.66580304001 2024-03-21,03:51:17.000,81,11095438,13325,0,1710993076,13031.75573867,140.3502221700037,53479.40029248001 2024-03-21,03:51:21.000,81,11095414,13605,0,1710993080,13031.81636546,140.34317304000433,53479.41426672 2024-03-21,03:51:25.000,81,11095413,13765,0,1710993084,13031.924146419995,140.3502221700037,53479.41426672 2024-03-21,03:51:29.000,81,11095415,13325,0,1710993088,13032.03192737999,140.42071347000456,53479.39330536 2024-03-21,03:51:33.000,81,11095451,13405,0,1710993092,13032.15991727,140.42776260000392,53479.428240960005 2024-03-21,03:51:37.000,81,11095420,13365,0,1710993096,13032.429369669997,140.44186086000263,53479.763622720006 2024-03-21,03:51:41.000,81,11095356,13605,0,1710993100,13032.483260150002,140.5123521600035,53479.7915712 2024-03-21,03:51:45.000,81,11095434,13485,0,1710993104,13032.577568489993,140.52645042000222,53479.78458408001 2024-03-21,03:51:49.000,81,11095402,13605,0,1710993108,13032.638195279993,140.53349955000158,53479.84746816 2024-03-21,03:51:53.000,81,11095418,13565,0,1710993112,13032.685349449988,140.57579432999773,53479.88939088 2024-03-21,03:51:57.000,81,11095426,13845,0,1710993116,13032.496732769992,140.63218736999988,53479.61689320001 2024-03-21,03:52:01.000,81,11095392,13405,0,1710993120,13032.543886940002,140.58989259000373,53479.65881592 2024-03-21,03:52:05.000,81,11095376,13765,0,1710993124,13032.557359559993,140.56169606999902,53479.68676440001 2024-03-21,03:52:09.000,81,11095389,13885,0,1710993128,13032.523678010002,140.54054868000094,53479.70073864 2024-03-21,03:52:13.000,81,11095303,13525,0,1710993132,13032.510205389997,140.4841556399988,53479.763622720006 2024-03-21,03:52:17.000,81,11095397,13805,0,1710993136,13032.732503619998,140.35727130000305,53480.050094640006 2024-03-21,03:52:21.000,81,11095418,13485,0,1710993140,13032.705558379988,140.24448521999875,53480.147914320005 2024-03-21,03:52:25.000,81,11095382,13485,0,1710993144,13032.671876829998,140.17399391999788,53480.20381128 2024-03-21,03:52:29.000,81,11095393,13645,0,1710993148,13032.665140519988,140.04006045000278,53480.18284992 2024-03-21,03:52:33.000,81,11095394,13805,0,1710993152,13032.570832179998,139.99776566999935,53480.20381128 2024-03-21,03:52:37.000,81,11095428,13925,0,1710993156,13032.362006570002,140.0189130600047,53479.882403760006 2024-03-21,03:52:41.000,81,11095389,13365,0,1710993160,13032.382215500002,140.02596219000407,53479.86842952 2024-03-21,03:52:45.000,81,11095385,13685,0,1710993164,13032.314852399992,140.04710958000214,53479.87541664001 2024-03-21,03:52:49.000,81,11095470,13285,0,1710993168,13032.328325019997,140.1035026200043,53479.896378 2024-03-21,03:52:53.000,81,11095399,13285,0,1710993172,13032.314852399992,140.08235522999894,53479.84746816 2024-03-21,03:52:57.000,81,11095429,13685,0,1710993176,13032.597777419993,140.11055175000365,53480.18284992 2024-03-21,03:53:01.000,81,11095393,13885,0,1710993180,13032.685349449988,140.117600880003,53480.14092720001 2024-03-21,03:53:05.000,81,11095410,13565,0,1710993184,13032.799866719994,140.1387482700011,53480.18983704001 2024-03-21,03:53:09.000,81,11095431,13365,0,1710993188,13032.867229819989,140.14579740000045,53480.18983704001 2024-03-21,03:53:13.000,81,11095416,13765,0,1710993192,13032.894175059999,140.15989565999917,53480.18284992 2024-03-21,03:53:17.000,81,11095390,13765,0,1710993196,13032.759448859993,140.18104305000452,53479.861442400004 2024-03-21,03:53:21.000,81,11095424,13605,0,1710993200,13032.826811959989,140.21628870000131,53479.86842952 2024-03-21,03:53:25.000,81,11095395,13725,0,1710993204,13032.914383989999,140.2021904400026,53479.91733936 2024-03-21,03:53:29.000,81,11095391,13565,0,1710993208,13032.92785660999,140.2656326100041,53479.84746816 2024-03-21,03:53:33.000,81,11095428,13605,0,1710993212,13032.961538159994,140.2515343499981,53479.861442400004 2024-03-21,03:53:37.000,81,11095383,13605,0,1710993216,13033.224254249995,140.18104305000452,53480.217785520006 2024-03-21,03:53:41.000,81,11095401,13685,0,1710993220,13033.21751794,140.1035026200043,53480.16887568001 2024-03-21,03:53:45.000,81,11095401,13645,0,1710993224,13033.183836389995,140.01186392999807,53480.196824160004 2024-03-21,03:53:49.000,81,11095385,13485,0,1710993228,13033.25119948999,140.06825697000022,53480.15490144 2024-03-21,03:53:53.000,81,11095399,13605,0,1710993232,13033.244463179995,140.1035026200043,53480.12695296 2024-03-21,03:53:57.000,81,11095397,13525,0,1710993236,13033.042373879995,140.18809218000388,53479.80554544001 2024-03-21,03:54:01.000,81,11095436,13725,0,1710993240,13033.17710008,140.19514131000324,53479.77759696 2024-03-21,03:54:05.000,81,11095385,13405,0,1710993244,13033.305089969996,140.29382913000154,53479.73567424001 2024-03-21,03:54:09.000,81,11095389,13685,0,1710993248,13033.439816170001,140.27973087000282,53479.714712880006 2024-03-21,03:54:13.000,81,11095431,13805,0,1710993252,13033.588014989997,140.3502221700037,53479.74964848 2024-03-21,03:54:17.000,81,11095398,13565,0,1710993256,13033.971984659998,140.37841869000113,53480.11297872 2024-03-21,03:54:21.000,81,11095440,13645,0,1710993260,13034.052820379999,140.42071347000456,53480.1059916 2024-03-21,03:54:25.000,81,11095397,14205,0,1710993264,13034.23470075,140.41366433999792,53480.12695296 2024-03-21,03:54:29.000,81,11095386,13965,0,1710993268,13034.322272779995,140.3643204300024,53480.16887568001 2024-03-21,03:54:33.000,81,11095435,14085,0,1710993272,13034.14712871999,140.32907477999834,53479.896378 2024-03-21,03:54:37.000,81,11095410,13525,0,1710993276,13034.180810269994,140.3008782600009,53479.91733936 2024-03-21,03:54:41.000,81,11095428,13725,0,1710993280,13034.201019199994,140.22333783000067,53479.86842952 2024-03-21,03:54:45.000,81,11095403,13485,0,1710993284,13034.221228129994,140.18104305000452,53479.95926208 2024-03-21,03:54:49.000,81,11095392,13445,0,1710993288,13034.18754657999,140.1528465299998,53479.90336512001 2024-03-21,03:54:53.000,81,11095463,13885,0,1710993292,13034.201019199994,140.17399391999788,53479.896378 2024-03-21,03:54:57.000,81,11095482,13725,0,1710993296,13034.174073959999,140.2021904400026,53479.896378 2024-03-21,03:55:01.000,81,11095397,13645,0,1710993300,13034.180810269994,140.2515343499981,53479.85445528001 2024-03-21,03:55:05.000,81,11095361,13685,0,1710993304,13034.24817336999,140.32202564999898,53479.84048104 2024-03-21,03:55:09.000,81,11095426,13765,0,1710993308,13034.28859122999,140.448909990002,53479.78458408001 2024-03-21,03:55:13.000,81,11095454,13525,0,1710993312,13034.382899569995,140.54054868000094,53479.861442400004 2024-03-21,03:55:17.000,81,11095404,13325,0,1710993316,13034.47720791,140.58284346000437,53479.87541664001 2024-03-21,03:55:21.000,81,11095432,13405,0,1710993320,13034.55130731999,140.63923649999924,53479.84746816 2024-03-21,03:55:25.000,81,11095349,13725,0,1710993324,13034.55130731999,140.6956295400014,53479.8265068 2024-03-21,03:55:29.000,81,11095466,13285,0,1710993328,13034.544571009996,140.7590717100029,53479.86842952 2024-03-21,03:55:33.000,81,11095433,13525,0,1710993332,13034.53109838999,140.76612084000226,53479.8265068 2024-03-21,03:55:37.000,81,11095409,13765,0,1710993336,13034.726451379996,140.70267867000075,53480.21079840001 2024-03-21,03:55:41.000,81,11095383,13565,0,1710993340,13034.672560899991,140.61808911000116,53480.14092720001 2024-03-21,03:55:45.000,81,11095393,13645,0,1710993344,13034.51762577,140.5475978100003,53480.147914320005 2024-03-21,03:55:49.000,81,11095382,13685,0,1710993348,13034.38963587999,140.40661520999856,53480.20381128 2024-03-21,03:55:53.000,81,11095416,13525,0,1710993352,13034.281854919995,140.27268174000346,53480.11297872 2024-03-21,03:55:57.000,81,11095389,13605,0,1710993356,13033.951775729998,140.18809218000388,53479.81951968 2024-03-21,03:56:01.000,81,11095369,13565,0,1710993360,13033.796840599993,140.11055175000365,53479.7217 2024-03-21,03:56:05.000,81,11095421,13685,0,1710993364,13033.756422739993,139.97661828000128,53479.67279016 2024-03-21,03:56:09.000,81,11095392,13485,0,1710993368,13033.729477499997,139.87793046000297,53479.67279016 2024-03-21,03:56:13.000,81,11095416,13405,0,1710993372,13033.790104289998,139.75809524999931,53479.61689320001 2024-03-21,03:56:17.000,81,11095372,13485,0,1710993376,13034.093238239999,139.61711265000486,53479.980223440005 2024-03-21,03:56:21.000,81,11095401,13605,0,1710993380,13034.160601339994,139.61711265000486,53479.9662492 2024-03-21,03:56:25.000,81,11095400,13445,0,1710993384,13034.27511861,139.58891613000014,53479.99419768 2024-03-21,03:56:29.000,81,11095401,13365,0,1710993388,13034.302063849995,139.58186700000078,53479.99419768 2024-03-21,03:56:33.000,81,11095406,13445,0,1710993392,13034.3357454,139.546621350004,53480.050094640006 2024-03-21,03:56:37.000,81,11095367,13405,0,1710993396,13034.133656099999,139.51137569999992,53479.72868712 2024-03-21,03:56:41.000,81,11095347,13565,0,1710993400,13034.16733764999,139.4972774400012,53479.714712880006 2024-03-21,03:56:45.000,81,11095426,13565,0,1710993404,13034.18754657999,139.4338352699997,53479.77759696 2024-03-21,03:56:49.000,81,11095462,13445,0,1710993408,13034.10671085999,139.35629483999946,53479.75663560001 2024-03-21,03:56:53.000,81,11095393,13605,0,1710993412,13034.066292999989,139.2858035399986,53479.7915712 2024-03-21,03:56:57.000,81,11095438,13485,0,1710993416,13034.22796443999,139.1871157200003,53480.078043120004 2024-03-21,03:57:01.000,81,11095402,13565,0,1710993420,13034.20775550999,139.06023138000455,53480.06406888 2024-03-21,03:57:05.000,81,11095425,13725,0,1710993424,13034.086501929989,139.01793660000112,53479.92432648001 2024-03-21,03:57:09.000,81,11095341,14005,0,1710993428,13034.005666209989,139.05318224999792,53479.98721056 2024-03-21,03:57:13.000,81,11095411,13805,0,1710993432,13034.025875139989,139.02498573000048,53479.94528784 2024-03-21,03:57:17.000,81,11095376,13805,0,1710993436,13033.729477499997,139.1025261600007,53479.5120864 2024-03-21,03:57:21.000,81,11095393,13645,0,1710993440,13033.716004879992,139.15891920000286,53479.526060640004 2024-03-21,03:57:25.000,81,11095454,13605,0,1710993444,13033.716004879992,139.2505578900018,53479.36535688 2024-03-21,03:57:29.000,81,11095372,13685,0,1710993448,13033.837258459993,139.39154049000354,53479.40029248001 2024-03-21,03:57:33.000,81,11095385,13685,0,1710993452,13033.891148939998,139.58186700000078,53479.37234400001 2024-03-21,03:57:37.000,81,11095369,13845,0,1710993456,13034.120183479994,139.75809524999931,53479.63785456001 2024-03-21,03:57:41.000,81,11095398,13805,0,1710993460,13034.174073959999,139.92022523999913,53479.60291896 2024-03-21,03:57:45.000,81,11095441,13445,0,1710993464,13034.22796443999,140.04710958000214,53479.5819576 2024-03-21,03:57:49.000,81,11095398,13485,0,1710993468,13034.19428289,140.1528465299998,53479.526060640004 2024-03-21,03:57:53.000,81,11095398,14085,0,1710993472,13034.086501929989,140.27973087000282,53479.526060640004 2024-03-21,03:57:57.000,81,11095338,13605,0,1710993476,13033.702532260002,140.44186086000263,53479.141769040005 2024-03-21,03:58:01.000,81,11095390,13725,0,1710993480,13033.662114400002,140.3995660799992,53479.14875616 2024-03-21,03:58:05.000,81,11095402,14085,0,1710993484,13033.480234030001,140.34317304000433,53479.11382056001 2024-03-21,03:58:09.000,81,11095404,13645,0,1710993488,13033.345507829996,140.2374360899994,53479.00901376 2024-03-21,03:58:13.000,81,11095420,13685,0,1710993492,13033.224254249995,140.18809218000388,53478.925168320005 2024-03-21,03:58:17.000,81,11095388,13645,0,1710993496,13033.419607240001,140.04710958000214,53479.190678880004 2024-03-21,03:58:21.000,81,11095370,13765,0,1710993500,13033.352244139991,139.99071654,53479.197666 2024-03-21,03:58:25.000,81,11095376,13765,0,1710993504,13033.29161734999,140.02596219000407,53479.00901376 2024-03-21,03:58:29.000,81,11095403,13605,0,1710993508,13033.365716759996,140.0048147999987,53479.03696224001 2024-03-21,03:58:33.000,81,11095441,13445,0,1710993512,13033.35898045,139.9554708900032,53478.9880524 2024-03-21,03:58:37.000,81,11095419,13565,0,1710993516,13033.21751794,139.97661828000128,53478.652670639996 2024-03-21,03:58:41.000,81,11095396,13565,0,1710993520,13033.31856259,139.94137263000448,53478.72952896001 2024-03-21,03:58:45.000,81,11095451,13805,0,1710993524,13033.513915579992,139.9061269800004,53478.72952896001 2024-03-21,03:58:49.000,81,11095438,13965,0,1710993528,13033.682323330002,139.82858655000018,53478.7435032 2024-03-21,03:58:53.000,81,11095417,14005,0,1710993532,13033.742950120002,139.80039003000275,53478.79241304 2024-03-21,03:58:57.000,81,11095416,13685,0,1710993536,13034.059556689994,139.72989873000188,53479.239588720004 2024-03-21,03:59:01.000,81,11095374,13605,0,1710993540,13034.153865029999,139.72989873000188,53479.28151144001 2024-03-21,03:59:05.000,81,11095418,13925,0,1710993544,13034.201019199994,139.7087513400038,53479.30247280001 2024-03-21,03:59:09.000,81,11095402,14005,0,1710993548,13034.221228129994,139.659407430001,53479.38631824 2024-03-21,03:59:13.000,81,11095413,13325,0,1710993552,13034.25490968,139.60301438999886,53479.38631824 2024-03-21,03:59:17.000,81,11095421,13605,0,1710993556,13033.992193589998,139.60301438999886,53479.141769040005 2024-03-21,03:59:21.000,81,11095430,13645,0,1710993560,13034.032611449999,139.55367048000335,53479.10683344 2024-03-21,03:59:25.000,81,11095364,14045,0,1710993564,13033.965248349989,139.52547395999864,53479.24657584 2024-03-21,03:59:29.000,81,11095391,13565,0,1710993568,13034.005666209989,139.51137569999992,53479.20465312001 2024-03-21,03:59:33.000,81,11095394,13965,0,1710993572,13033.965248349989,139.58186700000078,53479.27452432 2024-03-21,03:59:37.000,81,11095466,13405,0,1710993576,13034.18754657999,139.5607196100027,53479.54003488001 2024-03-21,03:59:41.000,81,11095372,13645,0,1710993580,13034.12691978999,139.56776874000207,53479.5819576 2024-03-21,03:59:45.000,81,11095394,13485,0,1710993584,13034.133656099999,139.52547395999864,53479.595931840006 2024-03-21,03:59:49.000,81,11095448,14085,0,1710993588,13034.099974549994,139.58891613000014,53479.693751520004 2024-03-21,03:59:53.000,81,11095393,13925,0,1710993592,13034.066292999989,139.61006351999822,53479.70772576001 2024-03-21,03:59:57.000,81,11095461,13725,0,1710993596,13033.817049529993,139.659407430001,53479.39330536 2024-03-21,04:00:01.000,81,11095423,13405,0,1710993600,13033.783367980002,139.659407430001,53479.44920232001 2024-03-21,04:00:05.000,81,11095347,13445,0,1710993604,13033.742950120002,139.71580047000316,53479.41426672 2024-03-21,04:00:09.000,81,11095387,13565,0,1710993608,13033.662114400002,139.77219350999803,53479.50509928 2024-03-21,04:00:13.000,81,11095402,13805,0,1710993612,13033.594751299992,139.73694786000124,53479.49811216001 2024-03-21,04:00:17.000,81,11095403,13365,0,1710993616,13033.722741190002,139.70170221000444,53479.8265068 2024-03-21,04:00:21.000,81,11095401,13285,0,1710993620,13033.655378089992,139.63826004000293,53479.84048104 2024-03-21,04:00:25.000,81,11095417,13525,0,1710993624,13033.540860820001,139.61711265000486,53479.812532560005 2024-03-21,04:00:29.000,81,11095399,13725,0,1710993628,13033.486970339996,139.61006351999822,53479.8265068 2024-03-21,04:00:33.000,81,11095396,14045,0,1710993632,13033.460025100001,139.61006351999822,53479.79855832 2024-03-21,04:00:37.000,81,11095348,13405,0,1710993636,13033.204045319995,139.67350568999973,53479.42125384001 2024-03-21,04:00:41.000,81,11095408,13165,0,1710993640,13033.25119948999,139.68760394999845,53479.407279600004 2024-03-21,04:00:45.000,81,11095372,14005,0,1710993644,13033.29835366,139.73694786000124,53479.40029248001 2024-03-21,04:00:49.000,81,11095438,13725,0,1710993648,13033.446552479996,139.81448829000146,53479.48413792 2024-03-21,04:00:53.000,81,11095400,13965,0,1710993652,13033.608223919997,139.83563567999954,53479.547022000006 2024-03-21,04:00:57.000,81,11095400,13885,0,1710993656,13033.992193589998,139.87793046000297,53479.81951968 2024-03-21,04:01:01.000,81,11095403,14205,0,1710993660,13034.120183479994,139.93432349999784,53479.87541664001 2024-03-21,04:01:05.000,81,11095430,13685,0,1710993664,13034.29532754,139.96252002000256,53479.92432648001 2024-03-21,04:01:09.000,81,11095383,13685,0,1710993668,13034.43679005,139.99776566999935,53479.93830072 2024-03-21,04:01:13.000,81,11095410,13565,0,1710993672,13034.605197799996,140.0048147999987,53480.00817192 2024-03-21,04:01:17.000,81,11095375,13765,0,1710993676,13034.49068052999,140.1035026200043,53479.77060984 2024-03-21,04:01:21.000,81,11095422,13765,0,1710993680,13034.686033519996,140.13169914000173,53479.7217 2024-03-21,04:01:25.000,81,11095387,13605,0,1710993684,13034.820759720002,140.1528465299998,53479.763622720006 2024-03-21,04:01:29.000,81,11095420,13845,0,1710993688,13034.982431160002,140.19514131000324,53479.79855832 2024-03-21,04:01:33.000,81,11095424,13485,0,1710993692,13035.144102599988,140.22333783000067,53479.77759696 2024-03-21,04:01:37.000,81,11095413,13885,0,1710993696,13035.50786333999,140.2374360899994,53480.1758628 2024-03-21,04:01:41.000,81,11095427,13845,0,1710993700,13035.60890798999,140.3008782600009,53480.20381128 2024-03-21,04:01:45.000,81,11095371,13725,0,1710993704,13035.70995263999,140.38546782000049,53480.18983704001 2024-03-21,04:01:49.000,81,11095434,13645,0,1710993708,13035.824469909996,140.4630082500007,53480.18284992 2024-03-21,04:01:53.000,81,11095391,13765,0,1710993712,13035.912041939991,140.47710650999943,53480.1758628 2024-03-21,04:01:57.000,81,11095366,13845,0,1710993716,13035.77731574,140.51940129000286,53479.87541664001 2024-03-21,04:02:01.000,81,11095354,13645,0,1710993720,13035.905305629996,140.49120476999815,53479.896378 2024-03-21,04:02:05.000,81,11095438,13765,0,1710993724,13035.979405040001,140.44186086000263,53479.95227496001 2024-03-21,04:02:09.000,81,11095415,13365,0,1710993728,13035.992877659992,140.37136956000177,53479.90336512001 2024-03-21,04:02:13.000,81,11095416,13765,0,1710993732,13036.066977069997,140.2374360899994,53479.93830072 2024-03-21,04:02:17.000,81,11095369,13685,0,1710993736,13036.322956849988,140.0894043599983,53480.245734000004 2024-03-21,04:02:21.000,81,11095364,13525,0,1710993740,13036.356638399993,140.0048147999987,53480.32259232 2024-03-21,04:02:25.000,81,11095419,13565,0,1710993744,13036.356638399993,139.92727436999849,53480.315605200005 2024-03-21,04:02:29.000,81,11095431,13645,0,1710993748,13036.343165779988,139.86383220000425,53480.34355368 2024-03-21,04:02:33.000,81,11095397,13445,0,1710993752,13036.329693159998,139.75809524999931,53480.37150216 2024-03-21,04:02:37.000,81,11095416,13965,0,1710993756,13036.046768139997,139.7933409000034,53480.0361204 2024-03-21,04:02:41.000,81,11095397,13805,0,1710993760,13036.053504449992,139.7087513400038,53479.95926208 2024-03-21,04:02:45.000,81,11095409,14085,0,1710993764,13036.026559209997,139.7087513400038,53479.98721056 2024-03-21,04:02:49.000,81,11095424,13525,0,1710993768,13035.979405040001,139.63121091000357,53479.896378 2024-03-21,04:02:53.000,81,11095431,13405,0,1710993772,13035.898569320001,139.7087513400038,53479.931313600006 2024-03-21,04:02:57.000,81,11095364,13725,0,1710993776,13036.040031830002,139.62416178000421,53480.23175976 2024-03-21,04:03:01.000,81,11095395,13845,0,1710993780,13035.952459799992,139.61006351999822,53480.147914320005 2024-03-21,04:03:05.000,81,11095419,13325,0,1710993784,13035.878360390001,139.63826004000293,53480.13394008 2024-03-21,04:03:09.000,81,11095389,13685,0,1710993788,13035.71668895,139.72989873000188,53480.050094640006 2024-03-21,04:03:13.000,81,11095421,13685,0,1710993792,13035.59543537,139.78629177000403,53480.05708176 2024-03-21,04:03:17.000,81,11095399,13485,0,1710993796,13035.231674629998,139.9061269800004,53479.67279016 2024-03-21,04:03:21.000,81,11095410,13325,0,1710993800,13035.036321639993,139.93432349999784,53479.66580304001 2024-03-21,04:03:25.000,81,11095448,13685,0,1710993804,13034.901595440002,139.99071654,53479.55400912 2024-03-21,04:03:29.000,81,11095417,13725,0,1710993808,13034.753396619992,140.01186392999807,53479.48413792 2024-03-21,04:03:33.000,81,11095440,13725,0,1710993812,13034.611934109991,139.96252002000256,53479.4422152 2024-03-21,04:03:37.000,81,11095438,13565,0,1710993816,13034.706242449996,139.94842176000384,53479.6518288 2024-03-21,04:03:41.000,81,11095388,13725,0,1710993820,13034.55804363,139.89907785000105,53479.67977728 2024-03-21,04:03:45.000,81,11095435,13645,0,1710993824,13034.362690639995,139.9061269800004,53479.60291896 2024-03-21,04:03:49.000,81,11095372,13725,0,1710993828,13034.19428289,139.87793046000297,53479.51907352001 2024-03-21,04:03:53.000,81,11095383,13725,0,1710993832,13034.066292999989,139.8074391600021,53479.47016368001 2024-03-21,04:03:57.000,81,11095373,13485,0,1710993836,13033.716004879992,139.76514437999867,53479.03696224001 2024-03-21,04:04:01.000,81,11095419,13845,0,1710993840,13033.722741190002,139.67350568999973,53478.96709104001 2024-03-21,04:04:05.000,81,11095442,13685,0,1710993844,13033.675587019992,139.60301438999886,53478.96010392 2024-03-21,04:04:09.000,81,11095409,13645,0,1710993848,13033.716004879992,139.53957222000463,53478.91818120001 2024-03-21,04:04:13.000,81,11095403,13285,0,1710993852,13033.742950120002,139.4479335299984,53478.96010392 2024-03-21,04:04:17.000,81,11095348,13525,0,1710993856,13034.032611449999,139.36334396999882,53479.21862736 2024-03-21,04:04:21.000,81,11095413,13525,0,1710993860,13034.16733764999,139.2999018000046,53479.31644704 2024-03-21,04:04:25.000,81,11095391,13805,0,1710993864,13034.18754657999,139.23645963000308,53479.211640240006 2024-03-21,04:04:29.000,81,11095360,13605,0,1710993868,13034.261645989995,139.201213979999,53479.211640240006 2024-03-21,04:04:33.000,81,11095393,13485,0,1710993872,13034.3357454,139.1518700700035,53479.23260160001 2024-03-21,04:04:37.000,81,11095366,14165,0,1710993876,13034.241437059994,139.20826310999837,53479.00901376 2024-03-21,04:04:41.000,81,11095405,13765,0,1710993880,13034.35595433,139.22236137000436,53479.00202664 2024-03-21,04:04:45.000,81,11095381,13645,0,1710993884,13034.51088945999,139.16596833000222,53479.043949360006 2024-03-21,04:04:49.000,81,11095394,13885,0,1710993888,13034.632143039991,139.20826310999837,53479.071897840004 2024-03-21,04:04:53.000,81,11095422,13565,0,1710993892,13034.773605549992,139.17301746000157,53479.12080768 2024-03-21,04:04:57.000,81,11095367,13725,0,1710993896,13035.157575219993,139.13777181000478,53479.51907352001 2024-03-21,04:05:01.000,81,11095434,13925,0,1710993900,13035.251883559999,139.10957529000007,53479.55400912 2024-03-21,04:05:05.000,81,11095422,13565,0,1710993904,13035.46744547999,139.1025261600007,53479.547022000006 2024-03-21,04:05:09.000,81,11095394,13405,0,1710993908,13035.58869905999,139.14482094000414,53479.62388032 2024-03-21,04:05:13.000,81,11095385,13445,0,1710993912,13035.743634189996,139.14482094000414,53479.67279016 2024-03-21,04:05:17.000,81,11095402,13765,0,1710993916,13035.55501751,139.22236137000436,53479.358369760004 2024-03-21,04:05:21.000,81,11095418,13605,0,1710993920,13035.65606216,139.25760702000116,53479.358369760004 2024-03-21,04:05:25.000,81,11095438,13565,0,1710993924,13035.69648002,139.32104919000267,53479.379331120006 2024-03-21,04:05:29.000,81,11095412,14045,0,1710993928,13035.73016156999,139.36334396999882,53479.4422152 2024-03-21,04:05:33.000,81,11095370,13565,0,1710993932,13035.77057942999,139.40563875000225,53479.45618944 2024-03-21,04:05:37.000,81,11095370,13165,0,1710993936,13036.040031830002,139.45498265999777,53479.72868712 2024-03-21,04:05:41.000,81,11095361,13325,0,1710993940,13036.080449690002,139.56776874000207,53479.77060984 2024-03-21,04:05:45.000,81,11095371,13525,0,1710993944,13036.248857439998,139.62416178000421,53479.77759696 2024-03-21,04:05:49.000,81,11095401,13805,0,1710993948,13036.336429469993,139.75104611999996,53479.74964848 2024-03-21,04:05:53.000,81,11095373,13565,0,1710993952,13036.383583639989,139.8567830700049,53479.763622720006 2024-03-21,04:05:57.000,81,11095391,13605,0,1710993956,13036.282538990003,140.03301132000342,53479.4422152 2024-03-21,04:06:01.000,81,11095417,13485,0,1710993960,13036.349902089998,140.1528465299998,53479.46317656 2024-03-21,04:06:05.000,81,11095414,13485,0,1710993964,13036.410528879998,140.21628870000131,53479.477150800005 2024-03-21,04:06:09.000,81,11095403,13765,0,1710993968,13036.525046149989,140.27268174000346,53479.54003488001 2024-03-21,04:06:13.000,81,11095388,13405,0,1710993972,13036.558727699994,140.34317304000433,53479.54003488001 2024-03-21,04:06:17.000,81,11095378,13565,0,1710993976,13036.80797116999,140.32907477999834,53479.8265068 2024-03-21,04:06:21.000,81,11095414,13965,0,1710993980,13036.91575213,140.37136956000177,53479.95926208 2024-03-21,04:06:25.000,81,11095403,13525,0,1710993984,13036.91575213,140.3361239099977,53479.88939088 2024-03-21,04:06:29.000,81,11095445,13325,0,1710993988,13036.922488439996,140.3995660799992,53479.861442400004 2024-03-21,04:06:33.000,81,11095408,13565,0,1710993992,13036.942697369996,140.35727130000305,53479.84048104 2024-03-21,04:06:37.000,81,11095414,14045,0,1710993996,13036.679981279995,140.42071347000456,53479.55400912 2024-03-21,04:06:41.000,81,11095403,13405,0,1710994000,13036.61261818,140.40661520999856,53479.644841680005 2024-03-21,04:06:45.000,81,11095393,13645,0,1710994004,13036.572200319999,140.37841869000113,53479.51907352001 2024-03-21,04:06:49.000,81,11095405,13525,0,1710994008,13036.538518769994,140.3643204300024,53479.526060640004 2024-03-21,04:06:53.000,81,11095442,13525,0,1710994012,13036.403792569989,140.3643204300024,53479.56798336001 2024-03-21,04:06:57.000,81,11095430,13325,0,1710994016,13036.62609079999,140.28678000000218,53479.896378 2024-03-21,04:07:01.000,81,11095367,13765,0,1710994020,13036.558727699994,140.28678000000218,53479.861442400004 2024-03-21,04:07:05.000,81,11095405,13725,0,1710994024,13036.450946739998,140.27973087000282,53479.81951968 2024-03-21,04:07:09.000,81,11095350,13605,0,1710994028,13036.296011609993,140.2515343499981,53479.812532560005 2024-03-21,04:07:13.000,81,11095385,13605,0,1710994032,13036.242121130002,140.2021904400026,53479.742661360004 2024-03-21,04:07:17.000,81,11095417,13765,0,1710994036,13035.885096699996,140.22333783000067,53479.44920232001 2024-03-21,04:07:21.000,81,11095441,13845,0,1710994040,13035.784052049996,140.18809218000388,53479.407279600004 2024-03-21,04:07:25.000,81,11095408,13725,0,1710994044,13035.62911691999,140.12465001000237,53479.379331120006 2024-03-21,04:07:29.000,81,11095426,13685,0,1710994048,13035.53480858,140.0541587100015,53479.3374084 2024-03-21,04:07:33.000,81,11095386,13605,0,1710994052,13035.44723654999,140.06825697000022,53479.31644704 2024-03-21,04:07:37.000,81,11095404,13405,0,1710994056,13035.65606216,139.97661828000128,53479.5819576 2024-03-21,04:07:41.000,81,11095363,13525,0,1710994060,13035.581962749995,139.96956915000192,53479.53304776 2024-03-21,04:07:45.000,81,11095374,13845,0,1710994064,13035.56849012999,140.0189130600047,53479.60990608 2024-03-21,04:07:49.000,81,11095400,13805,0,1710994068,13035.581962749995,140.0048147999987,53479.574970480004 2024-03-21,04:07:53.000,81,11095395,13405,0,1710994072,13035.55501751,140.02596219000407,53479.574970480004 2024-03-21,04:07:57.000,81,11095456,13165,0,1710994076,13035.312510349999,140.08235522999894,53479.27452432 2024-03-21,04:08:01.000,81,11095462,13685,0,1710994080,13035.319246659994,140.15989565999917,53479.29548568 2024-03-21,04:08:05.000,81,11095424,13685,0,1710994084,13035.352928209999,140.16694478999852,53479.260550080005 2024-03-21,04:08:09.000,81,11095416,13845,0,1710994088,13035.352928209999,140.18809218000388,53479.239588720004 2024-03-21,04:08:13.000,81,11095425,13525,0,1710994092,13035.359664519994,140.21628870000131,53479.31644704 2024-03-21,04:08:17.000,81,11095399,13765,0,1710994096,13035.53480858,140.1528465299998,53479.58894472001 2024-03-21,04:08:21.000,81,11095381,13645,0,1710994100,13035.53480858,140.14579740000045,53479.60990608 2024-03-21,04:08:25.000,81,11095411,13805,0,1710994104,13035.480918099995,140.1528465299998,53479.63785456001 2024-03-21,04:08:29.000,81,11095403,13645,0,1710994108,13035.400082379994,140.09645348999766,53479.61689320001 2024-03-21,04:08:33.000,81,11095350,13685,0,1710994112,13035.36640082999,140.1035026200043,53479.56798336001 2024-03-21,04:08:37.000,81,11095431,13645,0,1710994116,13035.029585329998,140.07530609999958,53479.239588720004 2024-03-21,04:08:41.000,81,11095406,13605,0,1710994120,13034.995903779993,140.07530609999958,53479.23260160001 2024-03-21,04:08:45.000,81,11095412,13445,0,1710994124,13034.995903779993,140.07530609999958,53479.239588720004 2024-03-21,04:08:49.000,81,11095431,14045,0,1710994128,13035.029585329998,140.16694478999852,53479.25356296001 2024-03-21,04:08:53.000,81,11095415,13405,0,1710994132,13034.989167469997,140.15989565999917,53479.190678880004 2024-03-21,04:08:57.000,81,11095423,13485,0,1710994136,13035.32598296999,140.13169914000173,53479.61689320001 2024-03-21,04:09:01.000,81,11095436,13885,0,1710994140,13035.339455589994,140.0894043599983,53479.595931840006 2024-03-21,04:09:05.000,81,11095369,13685,0,1710994144,13035.32598296999,140.08235522999894,53479.60990608 2024-03-21,04:09:09.000,81,11095437,13365,0,1710994148,13035.305774039989,140.04710958000214,53479.55400912 2024-03-21,04:09:13.000,81,11095417,13765,0,1710994152,13035.285565109989,139.99776566999935,53479.56798336001 2024-03-21,04:09:17.000,81,11095390,13845,0,1710994156,13035.016112709993,139.97661828000128,53479.27452432 2024-03-21,04:09:21.000,81,11095392,13925,0,1710994160,13034.968958539997,139.91317610999977,53479.260550080005 2024-03-21,04:09:25.000,81,11095396,13565,0,1710994164,13034.975694849993,139.82858655000018,53479.2675372 2024-03-21,04:09:29.000,81,11095418,13885,0,1710994168,13034.975694849993,139.72284960000252,53479.21862736 2024-03-21,04:09:33.000,81,11095408,13645,0,1710994172,13034.942013300002,139.70170221000444,53479.22561448 2024-03-21,04:09:37.000,81,11095385,13485,0,1710994176,13035.218202009994,139.61711265000486,53479.56798336001 2024-03-21,04:09:41.000,81,11095402,13805,0,1710994180,13035.251883559999,139.61006351999822,53479.526060640004 2024-03-21,04:09:45.000,81,11095368,13445,0,1710994184,13035.238410939994,139.62416178000421,53479.49811216001 2024-03-21,04:09:49.000,81,11095371,13885,0,1710994188,13035.292301419999,139.67350568999973,53479.44920232001 2024-03-21,04:09:53.000,81,11095375,13405,0,1710994192,13035.312510349999,139.81448829000146,53479.39330536 2024-03-21,04:09:57.000,81,11095370,13445,0,1710994196,13035.150838909998,139.92727436999849,53479.1277948 2024-03-21,04:10:01.000,81,11095377,13405,0,1710994200,13035.184520459989,140.04006045000278,53479.10683344 2024-03-21,04:10:05.000,81,11095389,13605,0,1710994204,13035.292301419999,140.17399391999788,53479.1277948 2024-03-21,04:10:09.000,81,11095391,13605,0,1710994208,13035.339455589994,140.23038696000003,53479.16273040001 2024-03-21,04:10:13.000,81,11095393,13485,0,1710994212,13035.34619189999,140.30792739000026,53479.1277948 2024-03-21,04:10:17.000,81,11095380,13885,0,1710994216,13035.581962749995,140.3361239099977,53479.40029248001 2024-03-21,04:10:21.000,81,11095395,13645,0,1710994220,13035.6156443,140.38546782000049,53479.41426672 2024-03-21,04:10:25.000,81,11095387,13645,0,1710994224,13035.581962749995,140.448909990002,53479.379331120006 2024-03-21,04:10:29.000,81,11095381,13485,0,1710994228,13035.561753819995,140.38546782000049,53479.42125384001 2024-03-21,04:10:33.000,81,11095405,13765,0,1710994232,13035.541544889995,140.37841869000113,53479.3374084 2024-03-21,04:10:37.000,81,11095388,13565,0,1710994236,13035.265356179989,140.34317304000433,53479.02997512 2024-03-21,04:10:41.000,81,11095401,13645,0,1710994240,13035.204729389989,140.32907477999834,53478.99503952001 2024-03-21,04:10:45.000,81,11095378,13565,0,1710994244,13035.204729389989,140.24448521999875,53478.99503952001 2024-03-21,04:10:49.000,81,11095381,13405,0,1710994248,13035.184520459989,140.2021904400026,53478.93914256 2024-03-21,04:10:53.000,81,11095402,13445,0,1710994252,13035.231674629998,140.17399391999788,53478.98106528 2024-03-21,04:10:57.000,81,11095414,13485,0,1710994256,13035.48765440999,140.14579740000045,53479.27452432 2024-03-21,04:11:01.000,81,11095398,13485,0,1710994260,13035.51459965,140.17399391999788,53479.24657584 2024-03-21,04:11:05.000,81,11095424,13325,0,1710994264,13035.60890798999,140.23038696000003,53479.24657584 2024-03-21,04:11:09.000,81,11095389,13765,0,1710994268,13035.70995263999,140.2515343499981,53479.27452432 2024-03-21,04:11:13.000,81,11095405,13925,0,1710994272,13035.75037049999,140.32907477999834,53479.22561448 2024-03-21,04:11:17.000,81,11095431,13845,0,1710994276,13035.581962749995,140.3995660799992,53478.84132288 2024-03-21,04:11:21.000,81,11095412,13725,0,1710994280,13035.63585323,140.41366433999792,53478.91119408 2024-03-21,04:11:25.000,81,11095419,13485,0,1710994284,13035.622380609995,140.49825390000478,53478.925168320005 2024-03-21,04:11:29.000,81,11095359,13125,0,1710994288,13035.57522644,140.45595912000135,53478.96709104001 2024-03-21,04:11:33.000,81,11095436,13445,0,1710994292,13035.55501751,140.44186086000263,53478.98106528 2024-03-21,04:11:37.000,81,11095384,13685,0,1710994296,13035.69648002,140.31497651999962,53479.28151144001 2024-03-21,04:11:41.000,81,11095411,13565,0,1710994300,13035.53480858,140.31497651999962,53479.260550080005 2024-03-21,04:11:45.000,81,11095384,13325,0,1710994304,13035.44723654999,140.25858348000475,53479.21862736 2024-03-21,04:11:49.000,81,11095393,13405,0,1710994308,13035.352928209999,140.17399391999788,53479.20465312001 2024-03-21,04:11:53.000,81,11095368,13605,0,1710994312,13035.299037729994,140.0894043599983,53479.13478192001 2024-03-21,04:11:57.000,81,11095384,13245,0,1710994316,13035.036321639993,140.15989565999917,53478.86228424 2024-03-21,04:12:01.000,81,11095425,13325,0,1710994320,13035.070003189998,140.1035026200043,53478.82734864001 2024-03-21,04:12:05.000,81,11095376,13285,0,1710994324,13035.076739499993,140.13169914000173,53478.79940016001 2024-03-21,04:12:09.000,81,11095397,13565,0,1710994328,13035.076739499993,140.21628870000131,53478.78542592 2024-03-21,04:12:13.000,81,11095403,13925,0,1710994332,13035.157575219993,140.2374360899994,53478.78542592 2024-03-21,04:12:17.000,81,11095439,13925,0,1710994336,13035.46744547999,140.18104305000452,53479.17670464 2024-03-21,04:12:21.000,81,11095393,13565,0,1710994340,13035.53480858,140.20923957000196,53479.239588720004 2024-03-21,04:12:25.000,81,11095403,13445,0,1710994344,13035.57522644,140.21628870000131,53479.27452432 2024-03-21,04:12:29.000,81,11095399,13445,0,1710994348,13035.52807226999,140.1528465299998,53479.309459920005 2024-03-21,04:12:33.000,81,11095374,13925,0,1710994352,13035.561753819995,140.13169914000173,53479.35138264001 2024-03-21,04:12:37.000,81,11095413,13725,0,1710994356,13035.352928209999,140.12465001000237,53479.01600088001 2024-03-21,04:12:41.000,81,11095377,13565,0,1710994360,13035.34619189999,140.0541587100015,53479.071897840004 2024-03-21,04:12:45.000,81,11095414,13725,0,1710994364,13035.332719279999,139.92727436999849,53479.092859200005 2024-03-21,04:12:49.000,81,11095444,13725,0,1710994368,13035.292301419999,139.8426848099989,53479.18369176001 2024-03-21,04:12:53.000,81,11095419,13525,0,1710994372,13035.285565109989,139.75104611999996,53479.141769040005 2024-03-21,04:12:57.000,81,11095432,13645,0,1710994376,13035.48765440999,139.659407430001,53479.526060640004 2024-03-21,04:13:01.000,81,11095385,13885,0,1710994380,13035.480918099995,139.61006351999822,53479.49811216001 2024-03-21,04:13:05.000,81,11095388,13405,0,1710994384,13035.440500239994,139.58186700000078,53479.5120864 2024-03-21,04:13:09.000,81,11095433,13445,0,1710994388,13035.440500239994,139.56776874000207,53479.54003488001 2024-03-21,04:13:13.000,81,11095393,13605,0,1710994392,13035.47418179,139.4972774400012,53479.547022000006 2024-03-21,04:13:17.000,81,11095402,13405,0,1710994396,13035.197993079993,139.51137569999992,53479.27452432 2024-03-21,04:13:21.000,81,11095421,13805,0,1710994400,13035.218202009994,139.4479335299984,53479.30247280001 2024-03-21,04:13:25.000,81,11095354,13565,0,1710994404,13035.265356179989,139.29285266999796,53479.27452432 2024-03-21,04:13:29.000,81,11095421,13525,0,1710994408,13035.319246659994,139.26465615000052,53479.28849856 2024-03-21,04:13:33.000,81,11095452,13365,0,1710994412,13035.440500239994,139.23645963000308,53479.41426672 2024-03-21,04:13:37.000,81,11095378,13605,0,1710994416,13035.66953477999,139.16596833000222,53479.67279016 2024-03-21,04:13:41.000,81,11095359,13445,0,1710994420,13035.743634189996,139.1871157200003,53479.70772576001 2024-03-21,04:13:45.000,81,11095441,13565,0,1710994424,13035.864887769996,139.09547703000135,53479.73567424001 2024-03-21,04:13:49.000,81,11095412,14005,0,1710994428,13035.972668729992,139.11662441999943,53479.812532560005 2024-03-21,04:13:53.000,81,11095377,13765,0,1710994432,13036.127603859997,139.14482094000414,53479.80554544001 2024-03-21,04:13:57.000,81,11095444,13645,0,1710994436,13035.972668729992,139.201213979999,53479.526060640004 2024-03-21,04:14:01.000,81,11095362,13445,0,1710994440,13036.066977069997,139.21531223999773,53479.51907352001 2024-03-21,04:14:05.000,81,11095378,13485,0,1710994444,13036.087185999997,139.17301746000157,53479.49811216001 2024-03-21,04:14:09.000,81,11095400,14005,0,1710994448,13036.147812789997,139.10957529000007,53479.54003488001 2024-03-21,04:14:13.000,81,11095396,13645,0,1710994452,13036.242121130002,139.0672805100039,53479.61689320001 2024-03-21,04:14:17.000,81,11095403,13565,0,1710994456,13036.578936629994,139.01088747000176,53479.95227496001 2024-03-21,04:14:21.000,81,11095419,13245,0,1710994460,13036.60588186999,138.99678921000304,53479.910352240004 2024-03-21,04:14:25.000,81,11095419,13565,0,1710994464,13036.740608069995,138.94744530000025,53479.90336512001 2024-03-21,04:14:29.000,81,11095408,13725,0,1710994468,13036.801234859995,138.9544944299996,53480.00817192 2024-03-21,04:14:33.000,81,11095375,13645,0,1710994472,13036.841652719995,138.98269095000433,53479.92432648001 2024-03-21,04:14:37.000,81,11095394,13325,0,1710994476,13036.71366283,139.0390839899992,53479.58894472001 2024-03-21,04:14:41.000,81,11095374,13565,0,1710994480,13036.79449855,139.04613311999856,53479.60291896 2024-03-21,04:14:45.000,81,11095444,13565,0,1710994484,13036.96964260999,139.05318224999792,53479.63086744 2024-03-21,04:14:49.000,81,11095352,13565,0,1710994488,13037.063950949996,139.04613311999856,53479.62388032 2024-03-21,04:14:53.000,81,11095355,13725,0,1710994492,13037.259303940002,139.0390839899992,53479.644841680005 2024-03-21,04:14:57.000,81,11095441,13885,0,1710994496,13037.616328369993,139.1025261600007,53480.04310752001 2024-03-21,04:15:01.000,81,11095365,13605,0,1710994500,13037.76452718999,139.13777181000478,53480.050094640006 2024-03-21,04:15:05.000,81,11095430,13605,0,1710994504,13037.86557183999,139.17301746000157,53480.02214616001 2024-03-21,04:15:09.000,81,11095382,13325,0,1710994508,13037.98682541999,139.15891920000286,53480.029133280004 2024-03-21,04:15:13.000,81,11095409,13845,0,1710994512,13038.04745220999,139.22236137000436,53480.0361204 2024-03-21,04:15:17.000,81,11095382,13365,0,1710994516,13037.86557183999,139.3492457100001,53479.70772576001 2024-03-21,04:15:21.000,81,11095399,13565,0,1710994520,13037.919462319995,139.42678614000033,53479.73567424001 2024-03-21,04:15:25.000,81,11095437,13725,0,1710994524,13037.939671249995,139.4620317900044,53479.72868712 2024-03-21,04:15:29.000,81,11095392,13685,0,1710994528,13037.98682541999,139.56776874000207,53479.67279016 2024-03-21,04:15:33.000,81,11095432,13325,0,1710994532,13038.040715899995,139.70170221000444,53479.644841680005 2024-03-21,04:15:37.000,81,11095408,13645,0,1710994536,13038.411212949992,139.7087513400038,53480.0361204 2024-03-21,04:15:41.000,81,11095347,13205,0,1710994540,13038.424685569997,139.80039003000275,53479.980223440005 2024-03-21,04:15:45.000,81,11095419,13645,0,1710994544,13038.498784980002,139.82858655000018,53479.980223440005 2024-03-21,04:15:49.000,81,11095420,13685,0,1710994548,13038.525730219997,139.86383220000425,53479.98721056 2024-03-21,04:15:53.000,81,11095420,13925,0,1710994552,13038.579620700002,139.82858655000018,53480.050094640006 2024-03-21,04:15:57.000,81,11095414,13725,0,1710994556,13038.316904610001,139.8708813300036,53479.714712880006 2024-03-21,04:16:01.000,81,11095367,13485,0,1710994560,13038.296695680001,139.93432349999784,53479.70772576001 2024-03-21,04:16:05.000,81,11095432,13445,0,1710994564,13038.289959369991,139.96252002000256,53479.7217 2024-03-21,04:16:09.000,81,11095463,13405,0,1710994568,13038.269750439991,140.0189130600047,53479.68676440001 2024-03-21,04:16:13.000,81,11095454,13565,0,1710994572,13038.283223059996,140.02596219000407,53479.70073864 2024-03-21,04:16:17.000,81,11095434,13565,0,1710994576,13038.505521289997,139.96956915000192,53479.98721056 2024-03-21,04:16:21.000,81,11095422,13365,0,1710994580,13038.539202840002,139.98366741000063,53479.9662492 2024-03-21,04:16:25.000,81,11095395,13685,0,1710994584,13038.566148079997,139.99071654,53480.00118480001 2024-03-21,04:16:29.000,81,11095405,13525,0,1710994588,13038.660456420002,139.96956915000192,53480.029133280004 2024-03-21,04:16:33.000,81,11095398,13565,0,1710994592,13038.714346899993,139.94842176000384,53480.099004480006 2024-03-21,04:16:37.000,81,11095413,13645,0,1710994596,13038.438158190002,140.08235522999894,53479.742661360004 2024-03-21,04:16:41.000,81,11095464,13605,0,1710994600,13038.417949260001,140.09645348999766,53479.70073864 2024-03-21,04:16:45.000,81,11095429,13725,0,1710994604,13038.566148079997,140.12465001000237,53479.742661360004 2024-03-21,04:16:49.000,81,11095462,13525,0,1710994608,13038.566148079997,140.15989565999917,53479.714712880006 2024-03-21,04:16:53.000,81,11095438,13685,0,1710994612,13038.532466529992,140.0894043599983,53479.714712880006 2024-03-21,04:16:57.000,81,11095447,13325,0,1710994616,13038.815391549993,140.07530609999958,53480.04310752001 2024-03-21,04:17:01.000,81,11095438,13565,0,1710994620,13038.734555829993,140.03301132000342,53480.08503024 2024-03-21,04:17:05.000,81,11095429,13525,0,1710994624,13038.727819519998,140.04006045000278,53480.147914320005 2024-03-21,04:17:09.000,81,11095417,13405,0,1710994628,13038.700874280003,140.09645348999766,53480.11996584001 2024-03-21,04:17:13.000,81,11095424,13525,0,1710994632,13038.673929039993,140.11055175000365,53480.11996584001 2024-03-21,04:17:17.000,81,11095394,13605,0,1710994636,13038.417949260001,140.2374360899994,53479.7915712 2024-03-21,04:17:21.000,81,11095441,13605,0,1710994640,13038.316904610001,140.2515343499981,53479.83349392001 2024-03-21,04:17:25.000,81,11095422,13725,0,1710994644,13038.323640919996,140.2656326100041,53479.8265068 2024-03-21,04:17:29.000,81,11095458,13725,0,1710994648,13038.303431989996,140.29382913000154,53479.81951968 2024-03-21,04:17:33.000,81,11095416,13245,0,1710994652,13038.209123649991,140.23038696000003,53479.8265068 2024-03-21,04:17:37.000,81,11095393,13965,0,1710994656,13038.411212949992,140.2021904400026,53480.18284992 2024-03-21,04:17:41.000,81,11095391,13805,0,1710994660,13038.23606889,140.14579740000045,53480.18983704001 2024-03-21,04:17:45.000,81,11095365,13925,0,1710994664,13038.121551619995,140.09645348999766,53480.22477264 2024-03-21,04:17:49.000,81,11095427,13605,0,1710994668,13037.99356173,139.99071654,53480.18983704001 2024-03-21,04:17:53.000,81,11095362,13645,0,1710994672,13037.939671249995,139.9061269800004,53480.16188856 2024-03-21,04:17:57.000,81,11095428,13685,0,1710994676,13037.703900399989,139.8426848099989,53479.85445528001 2024-03-21,04:18:01.000,81,11095405,13205,0,1710994680,13037.690427779999,139.77924264000467,53479.80554544001 2024-03-21,04:18:05.000,81,11095372,13805,0,1710994684,13037.76452718999,139.71580047000316,53479.83349392001 2024-03-21,04:18:09.000,81,11095410,13445,0,1710994688,13037.87230815,139.6453091700023,53479.86842952 2024-03-21,04:18:13.000,81,11095418,13725,0,1710994692,13037.89251708,139.63826004000293,53479.882403760006 2024-03-21,04:18:17.000,81,11095430,13645,0,1710994696,13037.90598969999,139.56776874000207,53479.84746816 2024-03-21,04:18:21.000,81,11095426,13605,0,1710994700,13037.980089109995,139.546621350004,53479.93830072 2024-03-21,04:18:25.000,81,11095335,14005,0,1710994704,13038.03397959,139.48317918000248,53480.00817192 2024-03-21,04:18:29.000,81,11095431,13405,0,1710994708,13038.081133759995,139.4479335299984,53479.97323632001 2024-03-21,04:18:33.000,81,11095424,13925,0,1710994712,13038.08787006999,139.41973701000097,53480.01515904 2024-03-21,04:18:37.000,81,11095346,13885,0,1710994716,13037.98682541999,139.3492457100001,53480.00817192 2024-03-21,04:18:41.000,81,11095408,13485,0,1710994720,13037.95314387,139.36334396999882,53480.00817192 2024-03-21,04:18:45.000,81,11095395,13525,0,1710994724,13037.84536290999,139.42678614000033,53479.99419768 2024-03-21,04:18:49.000,81,11095472,13605,0,1710994728,13037.751054569999,139.4479335299984,53479.98721056 2024-03-21,04:18:53.000,81,11095479,13565,0,1710994732,13037.78473611999,139.42678614000033,53480.02214616001 2024-03-21,04:18:57.000,81,11095432,13965,0,1710994736,13037.91272601,139.39154049000354,53480.27368248 2024-03-21,04:19:01.000,81,11095430,13405,0,1710994740,13037.89251708,139.37744223000482,53480.30861808001 2024-03-21,04:19:05.000,81,11095467,13605,0,1710994744,13037.90598969999,139.35629483999946,53480.30163096 2024-03-21,04:19:09.000,81,11095426,13365,0,1710994748,13037.939671249995,139.27170527999988,53480.23175976 2024-03-21,04:19:13.000,81,11095384,13525,0,1710994752,13038.000298039995,139.24350876000244,53480.23874688001 2024-03-21,04:19:17.000,81,11095401,13405,0,1710994756,13037.751054569999,139.32104919000267,53479.882403760006 2024-03-21,04:19:21.000,81,11095392,13605,0,1710994760,13037.80494504999,139.3351474500014,53479.90336512001 2024-03-21,04:19:25.000,81,11095380,13285,0,1710994764,13037.80494504999,139.36334396999882,53479.896378 2024-03-21,04:19:29.000,81,11095419,13565,0,1710994768,13037.78473611999,139.32809832000203,53479.896378 2024-03-21,04:19:33.000,81,11095360,13605,0,1710994772,13037.838626599994,139.35629483999946,53479.92432648001 2024-03-21,04:19:37.000,81,11095376,13445,0,1710994776,13038.08787006999,139.3985896200029,53480.196824160004 2024-03-21,04:19:41.000,81,11095445,13565,0,1710994780,13038.121551619995,139.46908092000376,53480.21079840001 2024-03-21,04:19:45.000,81,11095424,13525,0,1710994784,13038.141760549996,139.56776874000207,53480.22477264 2024-03-21,04:19:49.000,81,11095418,13765,0,1710994788,13038.15523317,139.63121091000357,53480.23175976 2024-03-21,04:19:53.000,81,11095363,13565,0,1710994792,13038.141760549996,139.73694786000124,53480.147914320005 2024-03-21,04:19:57.000,81,11095418,13325,0,1710994796,13037.91272601,139.8426848099989,53479.81951968 2024-03-21,04:20:01.000,81,11095397,13365,0,1710994800,13037.91272601,139.8426848099989,53479.77060984 2024-03-21,04:20:05.000,81,11095403,13605,0,1710994804,13037.94640755999,139.75809524999931,53479.81951968 2024-03-21,04:20:09.000,81,11095425,13605,0,1710994808,13037.959880179995,139.75809524999931,53479.77060984 2024-03-21,04:20:13.000,81,11095439,13725,0,1710994812,13037.98682541999,139.72989873000188,53479.8265068 2024-03-21,04:20:17.000,81,11095395,13485,0,1710994816,13038.19565103,139.62416178000421,53480.11996584001 2024-03-21,04:20:21.000,81,11095461,13565,0,1710994820,13038.182178409996,139.60301438999886,53480.12695296 2024-03-21,04:20:25.000,81,11095423,13645,0,1710994824,13038.161969479996,139.5959652599995,53480.12695296 2024-03-21,04:20:29.000,81,11095413,13645,0,1710994828,13038.14849685999,139.51137569999992,53480.078043120004 2024-03-21,04:20:33.000,81,11095376,13445,0,1710994832,13038.141760549996,139.4972774400012,53480.04310752001 2024-03-21,04:20:37.000,81,11095446,13525,0,1710994836,13037.879044459994,139.50432657000056,53479.74964848 2024-03-21,04:20:41.000,81,11095449,13765,0,1710994840,13037.87230815,139.4338352699997,53479.742661360004 2024-03-21,04:20:45.000,81,11095384,13325,0,1710994844,13037.88578076999,139.35629483999946,53479.763622720006 2024-03-21,04:20:49.000,81,11095396,14005,0,1710994848,13037.959880179995,139.32104919000267,53479.742661360004 2024-03-21,04:20:53.000,81,11095413,13685,0,1710994852,13038.00703434999,139.34219658000075,53479.70073864 2024-03-21,04:20:57.000,81,11095381,13485,0,1710994856,13038.23606889,139.2505578900018,53480.00817192 2024-03-21,04:21:01.000,81,11095367,13525,0,1710994860,13038.222596269996,139.22236137000436,53479.98721056 2024-03-21,04:21:05.000,81,11095411,13565,0,1710994864,13038.229332579991,139.201213979999,53480.01515904 2024-03-21,04:21:09.000,81,11095425,13725,0,1710994868,13038.222596269996,139.1871157200003,53479.97323632001 2024-03-21,04:21:13.000,81,11095405,13885,0,1710994872,13038.276486750001,139.13777181000478,53479.98721056 2024-03-21,04:21:17.000,81,11095396,13605,0,1710994876,13037.95314387,139.201213979999,53479.644841680005 2024-03-21,04:21:21.000,81,11095431,13925,0,1710994880,13037.92619862999,139.18006659000093,53479.5819576 2024-03-21,04:21:25.000,81,11095442,13405,0,1710994884,13037.879044459994,139.21531223999773,53479.526060640004 2024-03-21,04:21:29.000,81,11095433,13285,0,1710994888,13037.76452718999,139.201213979999,53479.56099624 2024-03-21,04:21:33.000,81,11095407,13645,0,1710994892,13037.771263499999,139.2505578900018,53479.54003488001 2024-03-21,04:21:37.000,81,11095416,13285,0,1710994896,13037.96661648999,139.24350876000244,53479.812532560005 2024-03-21,04:21:41.000,81,11095420,13485,0,1710994900,13037.93293494,139.29285266999796,53479.79855832 2024-03-21,04:21:45.000,81,11095380,13765,0,1710994904,13037.93293494,139.3351474500014,53479.80554544001 2024-03-21,04:21:49.000,81,11095394,13645,0,1710994908,13037.91272601,139.38449136000418,53479.72868712 2024-03-21,04:21:53.000,81,11095391,13525,0,1710994912,13037.899253389995,139.36334396999882,53479.75663560001 2024-03-21,04:21:57.000,81,11095324,13325,0,1710994916,13037.562437889988,139.39154049000354,53479.36535688 2024-03-21,04:22:01.000,81,11095424,13845,0,1710994920,13037.495074789993,139.3985896200029,53479.36535688 2024-03-21,04:22:05.000,81,11095382,13725,0,1710994924,13037.414239069993,139.3985896200029,53479.3374084 2024-03-21,04:22:09.000,81,11095458,13285,0,1710994928,13037.299721800002,139.38449136000418,53479.28151144001 2024-03-21,04:22:13.000,81,11095396,13445,0,1710994932,13037.245831319997,139.3492457100001,53479.29548568 2024-03-21,04:22:17.000,81,11095427,13245,0,1710994936,13037.326667039997,139.30695093000395,53479.61689320001 2024-03-21,04:22:21.000,81,11095441,13805,0,1710994940,13037.144786669996,139.25760702000116,53479.595931840006 2024-03-21,04:22:25.000,81,11095402,13925,0,1710994944,13037.003324159996,139.18006659000093,53479.51907352001 2024-03-21,04:22:29.000,81,11095388,13765,0,1710994948,13036.86859795999,139.13777181000478,53479.53304776 2024-03-21,04:22:33.000,81,11095356,13485,0,1710994952,13036.72713544999,139.088427900002,53479.45618944 2024-03-21,04:22:37.000,81,11095354,13325,0,1710994956,13036.376847329993,139.088427900002,53479.071897840004 2024-03-21,04:22:41.000,81,11095389,13405,0,1710994960,13036.282538990003,138.96154355999897,53479.12080768 2024-03-21,04:22:45.000,81,11095378,13645,0,1710994964,13036.235384819993,138.8910522599981,53479.08587208001 2024-03-21,04:22:49.000,81,11095403,13645,0,1710994968,13036.161285410002,138.80646269999852,53479.0579236 2024-03-21,04:22:53.000,81,11095447,13485,0,1710994972,13036.147812789997,138.76416792000236,53478.99503952001 2024-03-21,04:22:57.000,81,11095381,13605,0,1710994976,13036.329693159998,138.66548010000406,53479.33042128001 2024-03-21,04:23:01.000,81,11095388,14005,0,1710994980,13036.269066369998,138.63023445,53479.31644704 2024-03-21,04:23:05.000,81,11095430,13565,0,1710994984,13036.221912200002,138.63728357999935,53479.31644704 2024-03-21,04:23:09.000,81,11095364,13645,0,1710994988,13036.215175889993,138.63728357999935,53479.23260160001 2024-03-21,04:23:13.000,81,11095407,13485,0,1710994992,13036.161285410002,138.67252923000342,53479.22561448 2024-03-21,04:23:17.000,81,11095392,13685,0,1710994996,13035.8177336,138.7430205300043,53478.925168320005 2024-03-21,04:23:21.000,81,11095391,13565,0,1710995000,13035.763843119996,138.78531531000044,53478.93215544 2024-03-21,04:23:25.000,81,11095384,13765,0,1710995004,13035.662798469995,138.77826618000108,53478.93215544 2024-03-21,04:23:29.000,81,11095395,13285,0,1710995008,13035.57522644,138.86990487000003,53478.876258480006 2024-03-21,04:23:33.000,81,11095359,13405,0,1710995012,13035.50786333999,138.9544944299996,53478.83433576 2024-03-21,04:23:37.000,81,11095385,13565,0,1710995016,13035.65606216,138.94744530000025,53479.1277948 2024-03-21,04:23:41.000,81,11095397,13565,0,1710995020,13035.622380609995,138.9403961700009,53479.14875616 2024-03-21,04:23:45.000,81,11095410,13365,0,1710995024,13035.60890798999,138.92629791000218,53479.11382056001 2024-03-21,04:23:49.000,81,11095417,13685,0,1710995028,13035.541544889995,138.91219965000346,53479.07888496 2024-03-21,04:23:53.000,81,11095433,13765,0,1710995032,13035.541544889995,138.86285574000067,53479.1277948 2024-03-21,04:23:57.000,81,11095436,13485,0,1710995036,13035.265356179989,138.8769539999994,53478.78542592 2024-03-21,04:24:01.000,81,11095413,13485,0,1710995040,13035.305774039989,138.8558066100013,53478.77145168 2024-03-21,04:24:05.000,81,11095366,13725,0,1710995044,13035.38660975999,138.77826618000108,53478.78542592 2024-03-21,04:24:09.000,81,11095416,13565,0,1710995048,13035.49439072,138.757118790003,53478.72952896001 2024-03-21,04:24:13.000,81,11095422,13525,0,1710995052,13035.561753819995,138.79941356999916,53478.806387280005 2024-03-21,04:24:17.000,81,11095422,13885,0,1710995056,13035.959196110001,138.7923644399998,53479.16971752 2024-03-21,04:24:21.000,81,11095403,13765,0,1710995060,13036.134340169992,138.80646269999852,53479.15574328 2024-03-21,04:24:25.000,81,11095384,13485,0,1710995064,13036.275802679993,138.86285574000067,53479.18369176001 2024-03-21,04:24:29.000,81,11095365,13565,0,1710995068,13036.471155669999,138.91219965000346,53479.29548568 2024-03-21,04:24:33.000,81,11095442,13845,0,1710995072,13036.56546400999,138.91219965000346,53479.33042128001 2024-03-21,04:24:37.000,81,11095352,13525,0,1710995076,13036.464419359989,138.98269095000433,53479.03696224001 2024-03-21,04:24:41.000,81,11095443,13525,0,1710995080,13036.538518769994,139.03203485999984,53479.092859200005 2024-03-21,04:24:45.000,81,11095413,13565,0,1710995084,13036.56546400999,139.11662441999943,53479.10683344 2024-03-21,04:24:49.000,81,11095423,14045,0,1710995088,13036.63282711,139.11662441999943,53479.14875616 2024-03-21,04:24:53.000,81,11095429,13445,0,1710995092,13036.68671758999,139.1518700700035,53479.17670464 2024-03-21,04:24:57.000,81,11095413,13325,0,1710995096,13036.942697369996,139.1518700700035,53479.49112504 2024-03-21,04:25:01.000,81,11095401,13605,0,1710995100,13036.962906299996,139.20826310999837,53479.5120864 2024-03-21,04:25:05.000,81,11095426,13765,0,1710995104,13036.962906299996,139.15891920000286,53479.55400912 2024-03-21,04:25:09.000,81,11095396,13765,0,1710995108,13036.942697369996,139.1518700700035,53479.58894472001 2024-03-21,04:25:13.000,81,11095444,13845,0,1710995112,13036.91575213,139.11662441999943,53479.55400912 2024-03-21,04:25:17.000,81,11095432,13845,0,1710995116,13036.70692651999,139.15891920000286,53479.23260160001 2024-03-21,04:25:21.000,81,11095420,13725,0,1710995120,13036.679981279995,139.12367354999878,53479.21862736 2024-03-21,04:25:25.000,81,11095411,13445,0,1710995124,13036.72713544999,139.1518700700035,53479.211640240006 2024-03-21,04:25:29.000,81,11095380,13325,0,1710995128,13036.65303604,139.13777181000478,53479.22561448 2024-03-21,04:25:33.000,81,11095399,13485,0,1710995132,13036.65303604,139.06023138000455,53479.24657584 2024-03-21,04:25:37.000,81,11095380,13765,0,1710995136,13036.88880688999,138.99678921000304,53479.58894472001 2024-03-21,04:25:41.000,81,11095400,13245,0,1710995140,13036.861861649995,139.01793660000112,53479.56099624 2024-03-21,04:25:45.000,81,11095421,13565,0,1710995144,13036.84838902999,139.01088747000176,53479.5120864 2024-03-21,04:25:49.000,81,11095406,13685,0,1710995148,13036.76755330999,139.04613311999856,53479.49112504 2024-03-21,04:25:53.000,81,11095423,13565,0,1710995152,13036.801234859995,139.11662441999943,53479.44920232001 2024-03-21,04:25:57.000,81,11095473,13205,0,1710995156,13036.444210429989,139.2999018000046,53479.1277948 2024-03-21,04:26:01.000,81,11095377,13605,0,1710995160,13036.444210429989,139.41973701000097,53479.10683344 2024-03-21,04:26:05.000,81,11095350,13685,0,1710995164,13036.417265189993,139.51842482999928,53479.1277948 2024-03-21,04:26:09.000,81,11095436,13605,0,1710995168,13036.356638399993,139.546621350004,53479.11382056001 2024-03-21,04:26:13.000,81,11095476,13605,0,1710995172,13036.343165779988,139.5959652599995,53479.12080768 2024-03-21,04:26:17.000,81,11095443,13605,0,1710995176,13036.56546400999,139.58186700000078,53479.43522808 2024-03-21,04:26:21.000,81,11095409,13405,0,1710995180,13036.498100909994,139.55367048000335,53479.44920232001 2024-03-21,04:26:25.000,81,11095388,13445,0,1710995184,13036.491364599999,139.55367048000335,53479.4422152 2024-03-21,04:26:29.000,81,11095436,13445,0,1710995188,13036.430737809998,139.50432657000056,53479.379331120006 2024-03-21,04:26:33.000,81,11095399,13445,0,1710995192,13036.343165779988,139.44088439999905,53479.4422152 2024-03-21,04:26:37.000,81,11095433,13725,0,1710995196,13035.952459799992,139.4620317900044,53479.12080768 2024-03-21,04:26:41.000,81,11095416,13405,0,1710995200,13035.898569320001,139.45498265999777,53479.11382056001 2024-03-21,04:26:45.000,81,11095381,13845,0,1710995204,13035.8177336,139.41973701000097,53479.10683344 2024-03-21,04:26:49.000,81,11095369,13605,0,1710995208,13035.622380609995,139.48317918000248,53479.08587208001 2024-03-21,04:26:53.000,81,11095414,13525,0,1710995212,13035.56849012999,139.55367048000335,53479.12080768 2024-03-21,04:26:57.000,81,11095395,13845,0,1710995216,13035.662798469995,139.55367048000335,53479.39330536 2024-03-21,04:27:01.000,81,11095414,13405,0,1710995220,13035.622380609995,139.5959652599995,53479.358369760004 2024-03-21,04:27:05.000,81,11095422,13485,0,1710995224,13035.59543537,139.5959652599995,53479.39330536 2024-03-21,04:27:09.000,81,11095382,13365,0,1710995228,13035.55501751,139.5959652599995,53479.31644704 2024-03-21,04:27:13.000,81,11095379,13525,0,1710995232,13035.440500239994,139.6453091700023,53479.32343416 2024-03-21,04:27:17.000,81,11095377,13365,0,1710995236,13035.150838909998,139.70170221000444,53478.99503952001 2024-03-21,04:27:21.000,81,11095430,13485,0,1710995240,13035.083475809988,139.6946530799978,53479.00901376 2024-03-21,04:27:25.000,81,11095405,13725,0,1710995244,13034.968958539997,139.70170221000444,53478.96010392 2024-03-21,04:27:29.000,81,11095396,13445,0,1710995248,13034.908331749997,139.73694786000124,53478.876258480006 2024-03-21,04:27:33.000,81,11095393,13845,0,1710995252,13034.814023409992,139.75809524999931,53478.855297120004 2024-03-21,04:27:37.000,81,11095389,13685,0,1710995256,13035.110421049998,139.7439969900006,53479.190678880004 2024-03-21,04:27:41.000,81,11095400,13805,0,1710995260,13034.982431160002,139.80039003000275,53479.17670464 2024-03-21,04:27:45.000,81,11095436,13365,0,1710995264,13034.921804370002,139.75809524999931,53479.16971752 2024-03-21,04:27:49.000,81,11095423,13725,0,1710995268,13034.948749609997,139.7933409000034,53479.20465312001 2024-03-21,04:27:53.000,81,11095398,13765,0,1710995272,13034.962222230002,139.77924264000467,53479.16273040001 2024-03-21,04:27:57.000,81,11095366,13565,0,1710995276,13034.679297210001,139.7439969900006,53478.82734864001 2024-03-21,04:28:01.000,81,11095431,13805,0,1710995280,13034.645615659996,139.75104611999996,53478.8133744 2024-03-21,04:28:05.000,81,11095426,13645,0,1710995284,13034.652351969991,139.6946530799978,53478.83433576 2024-03-21,04:28:09.000,81,11095424,13365,0,1710995288,13034.611934109991,139.63121091000357,53478.76446456 2024-03-21,04:28:13.000,81,11095375,13605,0,1710995292,13034.611934109991,139.57481787000143,53478.77843880001 2024-03-21,04:28:17.000,81,11095423,13725,0,1710995296,13034.847704959997,139.52547395999864,53479.12080768 2024-03-21,04:28:21.000,81,11095406,13445,0,1710995300,13034.814023409992,139.51842482999928,53479.07888496 2024-03-21,04:28:25.000,81,11095419,13685,0,1710995304,13034.827496029997,139.4972774400012,53479.10683344 2024-03-21,04:28:29.000,81,11095394,13325,0,1710995308,13034.773605549992,139.45498265999777,53479.07888496 2024-03-21,04:28:33.000,81,11095370,13765,0,1710995312,13034.766869239997,139.4479335299984,53479.0579236 2024-03-21,04:28:37.000,81,11095368,13405,0,1710995316,13034.51088945999,139.47613005000312,53478.736516080004 2024-03-21,04:28:41.000,81,11095378,13525,0,1710995320,13034.524362079996,139.42678614000033,53478.76446456 2024-03-21,04:28:45.000,81,11095418,13445,0,1710995324,13034.5378347,139.3351474500014,53478.79241304 2024-03-21,04:28:49.000,81,11095404,13245,0,1710995328,13034.55130731999,139.2505578900018,53478.7435032 2024-03-21,04:28:53.000,81,11095334,13765,0,1710995332,13034.51762577,139.15891920000286,53478.82036152 2024-03-21,04:28:57.000,81,11095393,13565,0,1710995336,13034.712978759992,139.0038383400024,53479.08587208001 2024-03-21,04:29:01.000,81,11095431,13725,0,1710995340,13034.733187689992,138.9544944299996,53479.10683344 2024-03-21,04:29:05.000,81,11095360,13525,0,1710995344,13034.807287099997,138.8558066100013,53479.08587208001 2024-03-21,04:29:09.000,81,11095435,13405,0,1710995348,13034.915068059992,138.81351182999788,53479.16273040001 2024-03-21,04:29:13.000,81,11095417,14165,0,1710995352,13034.908331749997,138.79941356999916,53479.09984632 2024-03-21,04:29:17.000,81,11095386,13365,0,1710995356,13034.773605549992,138.92629791000218,53478.83433576 2024-03-21,04:29:21.000,81,11095403,13485,0,1710995360,13034.814023409992,138.89810139000474,53478.83433576 2024-03-21,04:29:25.000,81,11095381,13685,0,1710995364,13034.867913889997,138.9403961700009,53478.855297120004 2024-03-21,04:29:29.000,81,11095405,13525,0,1710995368,13034.908331749997,138.9544944299996,53478.82036152 2024-03-21,04:29:33.000,81,11095450,13645,0,1710995372,13034.867913889997,138.9756418199977,53478.71555472 2024-03-21,04:29:37.000,81,11095393,13765,0,1710995376,13035.177784149993,138.98974008000368,53479.02997512 2024-03-21,04:29:41.000,81,11095404,14205,0,1710995380,13035.251883559999,139.06023138000455,53479.022988000004 2024-03-21,04:29:45.000,81,11095391,13805,0,1710995384,13035.292301419999,139.09547703000135,53479.092859200005 2024-03-21,04:29:49.000,81,11095394,13765,0,1710995388,13035.352928209999,139.14482094000414,53479.06491072001 2024-03-21,04:29:53.000,81,11095376,13925,0,1710995392,13035.332719279999,139.201213979999,53479.1277948 2024-03-21,04:29:57.000,81,11095410,13885,0,1710995396,13035.117157359993,139.2999018000046,53478.7435032 2024-03-21,04:30:01.000,81,11095436,13605,0,1710995400,13035.110421049998,139.3140000600033,53478.806387280005 2024-03-21,04:30:05.000,81,11095423,13565,0,1710995404,13035.144102599988,139.3140000600033,53478.82734864001 2024-03-21,04:30:09.000,81,11095447,13605,0,1710995408,13035.096948429993,139.2858035399986,53478.806387280005 2024-03-21,04:30:13.000,81,11095454,13725,0,1710995412,13035.070003189998,139.2999018000046,53478.77843880001 2024-03-21,04:30:17.000,81,11095401,13645,0,1710995416,13035.305774039989,139.22941050000372,53479.05093648 2024-03-21,04:30:21.000,81,11095388,13645,0,1710995420,13035.339455589994,139.24350876000244,53479.03696224001 2024-03-21,04:30:25.000,81,11095413,13565,0,1710995424,13035.359664519994,139.2858035399986,53478.99503952001 2024-03-21,04:30:29.000,81,11095379,13605,0,1710995428,13035.379873449994,139.2999018000046,53479.022988000004 2024-03-21,04:30:33.000,81,11095379,13925,0,1710995432,13035.413555,139.3140000600033,53479.022988000004 2024-03-21,04:30:37.000,81,11095415,13605,0,1710995436,13035.177784149993,139.3492457100001,53478.64568352 2024-03-21,04:30:41.000,81,11095382,13325,0,1710995440,13035.204729389989,139.4338352699997,53478.638696400005 2024-03-21,04:30:45.000,81,11095424,13605,0,1710995444,13035.218202009994,139.48317918000248,53478.708567600006 2024-03-21,04:30:49.000,81,11095412,13805,0,1710995448,13035.272092489999,139.5607196100027,53478.72952896001 2024-03-21,04:30:53.000,81,11095387,13405,0,1710995452,13035.299037729994,139.5607196100027,53478.71555472 2024-03-21,04:30:57.000,81,11095373,13965,0,1710995456,13035.541544889995,139.5959652599995,53479.08587208001 2024-03-21,04:31:01.000,81,11095417,13765,0,1710995460,13035.54828119999,139.67350568999973,53479.09984632 2024-03-21,04:31:05.000,81,11095394,13565,0,1710995464,13035.57522644,139.7087513400038,53479.09984632 2024-03-21,04:31:09.000,81,11095386,13805,0,1710995468,13035.59543537,139.75809524999931,53479.03696224001 2024-03-21,04:31:13.000,81,11095333,13525,0,1710995472,13035.622380609995,139.72284960000252,53479.0579236 2024-03-21,04:31:17.000,81,11095358,13725,0,1710995476,13035.42702761999,139.75809524999931,53478.78542592 2024-03-21,04:31:21.000,81,11095441,13365,0,1710995480,13035.521335959995,139.7087513400038,53478.77145168 2024-03-21,04:31:25.000,81,11095333,13245,0,1710995484,13035.52807226999,139.70170221000444,53478.806387280005 2024-03-21,04:31:29.000,81,11095366,13325,0,1710995488,13035.52807226999,139.6946530799978,53478.79940016001 2024-03-21,04:31:33.000,81,11095388,13405,0,1710995492,13035.55501751,139.6453091700023,53478.855297120004 2024-03-21,04:31:37.000,81,11095437,13765,0,1710995496,13035.790788359991,139.66645656000037,53479.16273040001 2024-03-21,04:31:41.000,81,11095436,13725,0,1710995500,13035.784052049996,139.7087513400038,53479.21862736 2024-03-21,04:31:45.000,81,11095392,13365,0,1710995504,13035.77057942999,139.8074391600021,53479.239588720004 2024-03-21,04:31:49.000,81,11095424,13845,0,1710995508,13035.75710681,139.8708813300036,53479.21862736 2024-03-21,04:31:53.000,81,11095430,13445,0,1710995512,13035.891833009991,139.96252002000256,53479.27452432 2024-03-21,04:31:57.000,81,11095419,13845,0,1710995516,13035.723425259996,140.08235522999894,53478.96709104001 2024-03-21,04:32:01.000,81,11095388,13565,0,1710995520,13035.79752467,140.15989565999917,53479.00901376 2024-03-21,04:32:05.000,81,11095404,13565,0,1710995524,13035.871624079991,140.20923957000196,53479.071897840004 2024-03-21,04:32:09.000,81,11095369,13685,0,1710995528,13035.871624079991,140.2374360899994,53479.13478192001 2024-03-21,04:32:13.000,81,11095302,13685,0,1710995532,13035.891833009991,140.2515343499981,53479.10683344 2024-03-21,04:32:17.000,81,11095380,13725,0,1710995536,13036.134340169992,140.16694478999852,53479.43522808 2024-03-21,04:32:21.000,81,11095432,13845,0,1710995540,13036.141076480002,140.13169914000173,53479.50509928 2024-03-21,04:32:25.000,81,11095375,13645,0,1710995544,13036.141076480002,140.0894043599983,53479.49112504 2024-03-21,04:32:29.000,81,11095412,13885,0,1710995548,13036.168021719997,140.06120784000086,53479.5120864 2024-03-21,04:32:33.000,81,11095436,13725,0,1710995552,13036.134340169992,140.08235522999894,53479.51907352001 2024-03-21,04:32:37.000,81,11095451,13765,0,1710995556,13035.938987180001,140.25858348000475,53479.13478192001 2024-03-21,04:32:41.000,81,11095340,13805,0,1710995560,13035.992877659992,140.39251694999984,53479.23260160001 2024-03-21,04:32:45.000,81,11095454,13565,0,1710995564,13036.053504449992,140.58284346000437,53479.23260160001 2024-03-21,04:32:49.000,81,11095395,13245,0,1710995568,13036.120867550002,140.77316997000162,53479.190678880004 2024-03-21,04:32:53.000,81,11095423,13405,0,1710995572,13036.188230649997,140.9423490900008,53479.23260160001 2024-03-21,04:32:57.000,81,11095440,13605,0,1710995576,13036.578936629994,140.99874213000294,53479.60291896 2024-03-21,04:33:01.000,81,11095447,13325,0,1710995580,13036.61261818,141.13267559999804,53479.60990608 2024-03-21,04:33:05.000,81,11095412,13565,0,1710995584,13036.65303604,141.27365819999977,53479.67977728 2024-03-21,04:33:09.000,81,11095417,13845,0,1710995588,13036.659772349994,141.29480558999785,53479.7217 2024-03-21,04:33:13.000,81,11095388,13565,0,1710995592,13036.659772349994,141.37234601999808,53479.7915712 2024-03-21,04:33:17.000,81,11095386,13565,0,1710995596,13036.356638399993,141.3793951500047,53479.43522808 2024-03-21,04:33:21.000,81,11095430,13765,0,1710995600,13036.329693159998,141.35824775999936,53479.477150800005 2024-03-21,04:33:25.000,81,11095437,13885,0,1710995604,13036.262330060003,141.28070732999913,53479.47016368001 2024-03-21,04:33:29.000,81,11095406,13885,0,1710995608,13036.188230649997,141.2172651600049,53479.428240960005 2024-03-21,04:33:33.000,81,11095387,13845,0,1710995612,13036.208439579998,141.14677386000403,53479.477150800005 2024-03-21,04:33:37.000,81,11095393,13925,0,1710995616,13036.477891979994,141.04808603999845,53479.83349392001 2024-03-21,04:33:41.000,81,11095428,13965,0,1710995620,13036.511573529999,140.9564473499995,53479.81951968 2024-03-21,04:33:45.000,81,11095391,13645,0,1710995624,13036.63282711,140.87185778999992,53479.861442400004 2024-03-21,04:33:49.000,81,11095408,13725,0,1710995628,13036.72713544999,140.85071040000184,53479.7915712 2024-03-21,04:33:53.000,81,11095413,13645,0,1710995632,13036.79449855,140.71677692999947,53479.896378 2024-03-21,04:33:57.000,81,11095443,13285,0,1710995636,13036.65303604,140.7308751899982,53479.595931840006 2024-03-21,04:34:01.000,81,11095423,13365,0,1710995640,13036.68671758999,140.70267867000075,53479.62388032 2024-03-21,04:34:05.000,81,11095407,13525,0,1710995644,13036.77428962,140.70267867000075,53479.67279016 2024-03-21,04:34:09.000,81,11095408,13805,0,1710995648,13036.75408069,140.77316997000162,53479.7217 2024-03-21,04:34:13.000,81,11095437,13845,0,1710995652,13036.821443789995,140.78726823000034,53479.77759696 2024-03-21,04:34:17.000,81,11095386,13405,0,1710995656,13037.084159879996,140.82956301000377,53480.050094640006 2024-03-21,04:34:21.000,81,11095383,13725,0,1710995660,13037.050478329991,140.87890691999928,53479.980223440005 2024-03-21,04:34:25.000,81,11095438,13685,0,1710995664,13037.003324159996,140.84366127000249,53479.98721056 2024-03-21,04:34:29.000,81,11095411,13645,0,1710995668,13036.94943367999,140.90005431000463,53480.029133280004 2024-03-21,04:34:33.000,81,11095405,13645,0,1710995672,13036.91575213,140.9423490900008,53480.04310752001 2024-03-21,04:34:37.000,81,11095431,13765,0,1710995676,13036.60588186999,140.9564473499995,53479.72868712 2024-03-21,04:34:41.000,81,11095454,13645,0,1710995680,13036.484628289989,140.98464387000422,53479.68676440001 2024-03-21,04:34:45.000,81,11095434,13565,0,1710995684,13036.410528879998,141.07628256000316,53479.63086744 2024-03-21,04:34:49.000,81,11095442,13845,0,1710995688,13036.309484229998,141.13972473000467,53479.5819576 2024-03-21,04:34:53.000,81,11095434,13485,0,1710995692,13036.255593749993,141.2031668999989,53479.54003488001 2024-03-21,04:34:57.000,81,11095440,13685,0,1710995696,13036.484628289989,141.27365819999977,53479.812532560005 2024-03-21,04:35:01.000,81,11095448,13605,0,1710995700,13036.450946739998,141.42168993000087,53479.73567424001 2024-03-21,04:35:05.000,81,11095421,13765,0,1710995704,13036.390319949998,141.52037774999917,53479.77759696 2024-03-21,04:35:09.000,81,11095418,13645,0,1710995708,13036.349902089998,141.6261147000041,53479.742661360004 2024-03-21,04:35:13.000,81,11095441,13325,0,1710995712,13036.316220539993,141.66840948000026,53479.7217 2024-03-21,04:35:17.000,81,11095427,13445,0,1710995716,13036.026559209997,141.76709729999857,53479.39330536 2024-03-21,04:35:21.000,81,11095397,13525,0,1710995720,13035.979405040001,141.81644121000136,53479.37234400001 2024-03-21,04:35:25.000,81,11095403,13765,0,1710995724,13035.918778250001,141.86578512000415,53479.3374084 2024-03-21,04:35:29.000,81,11095411,13405,0,1710995728,13035.83794253,141.86578512000415,53479.30247280001 2024-03-21,04:35:33.000,81,11095435,13805,0,1710995732,13035.71668895,141.93627641999774,53479.28849856 2024-03-21,04:35:37.000,81,11095378,13445,0,1710995736,13035.945723489996,141.90103077000094,53479.60990608 2024-03-21,04:35:41.000,81,11095382,13725,0,1710995740,13035.871624079991,141.82349034000072,53479.54003488001 2024-03-21,04:35:45.000,81,11095413,13525,0,1710995744,13035.8177336,141.90103077000094,53479.55400912 2024-03-21,04:35:49.000,81,11095373,13725,0,1710995748,13035.804260979996,141.91512902999966,53479.50509928 2024-03-21,04:35:53.000,81,11095438,13605,0,1710995752,13035.763843119996,141.9080799000003,53479.44920232001 2024-03-21,04:35:57.000,81,11095390,13845,0,1710995756,13035.56849012999,141.92922728999838,53479.141769040005 2024-03-21,04:36:01.000,81,11095411,13685,0,1710995760,13035.602171679995,142.01381684999797,53479.15574328 2024-03-21,04:36:05.000,81,11095375,13325,0,1710995764,13035.622380609995,142.0561116300014,53479.16273040001 2024-03-21,04:36:09.000,81,11095425,13925,0,1710995768,13035.622380609995,142.04906250000204,53479.12080768 2024-03-21,04:36:13.000,81,11095403,13525,0,1710995772,13035.67627109,142.0208659800046,53479.11382056001 2024-03-21,04:36:17.000,81,11095408,13605,0,1710995776,13035.999613970002,141.98562033000053,53479.51907352001 2024-03-21,04:36:21.000,81,11095379,13525,0,1710995780,13036.033295519992,141.98562033000053,53479.526060640004 2024-03-21,04:36:25.000,81,11095389,13485,0,1710995784,13035.965932419997,141.9715220700018,53479.49112504 2024-03-21,04:36:29.000,81,11095397,13445,0,1710995788,13035.952459799992,141.9926694599999,53479.48413792 2024-03-21,04:36:33.000,81,11095396,13445,0,1710995792,13035.945723489996,142.08430814999883,53479.48413792 2024-03-21,04:36:37.000,81,11095448,13405,0,1710995796,13035.66953477999,142.13365206000162,53479.197666 2024-03-21,04:36:41.000,81,11095396,13805,0,1710995800,13035.642589539995,142.12660293000226,53479.21862736 2024-03-21,04:36:45.000,81,11095395,13645,0,1710995804,13035.68974370999,142.13365206000162,53479.197666 2024-03-21,04:36:49.000,81,11095429,13645,0,1710995808,13035.703216329995,142.1054555400042,53479.211640240006 2024-03-21,04:36:53.000,81,11095398,13765,0,1710995812,13035.75037049999,142.04906250000204,53479.21862736 2024-03-21,04:36:57.000,81,11095429,13725,0,1710995816,13036.060240760002,141.92922728999838,53479.477150800005 2024-03-21,04:37:01.000,81,11095409,13925,0,1710995820,13036.093922309992,141.91512902999966,53479.51907352001 2024-03-21,04:37:05.000,81,11095429,13285,0,1710995824,13036.073713379992,141.97857120000117,53479.49811216001 2024-03-21,04:37:09.000,81,11095413,13765,0,1710995828,13036.141076480002,141.98562033000053,53479.5120864 2024-03-21,04:37:13.000,81,11095437,13565,0,1710995832,13036.201703270002,142.04201337000268,53479.54003488001 2024-03-21,04:37:17.000,81,11095431,13325,0,1710995836,13036.006350279997,142.11250467000355,53479.22561448 2024-03-21,04:37:21.000,81,11095379,14005,0,1710995840,13036.053504449992,142.13365206000162,53479.197666 2024-03-21,04:37:25.000,81,11095421,13605,0,1710995844,13036.174758029993,142.1829959700044,53479.25356296001 2024-03-21,04:37:29.000,81,11095419,13925,0,1710995848,13036.174758029993,142.2041433600025,53479.23260160001 2024-03-21,04:37:33.000,81,11095426,13685,0,1710995852,13036.194966959993,142.19709423000313,53479.23260160001 2024-03-21,04:37:37.000,81,11095447,13845,0,1710995856,13036.498100909994,142.19004510000377,53479.595931840006 2024-03-21,04:37:41.000,81,11095444,13845,0,1710995860,13036.61261818,142.2041433600025,53479.5819576 2024-03-21,04:37:45.000,81,11095421,13285,0,1710995864,13036.700190209995,142.1054555400042,53479.56099624 2024-03-21,04:37:49.000,81,11095370,13485,0,1710995868,13036.781025929995,141.98562033000053,53479.6518288 2024-03-21,04:37:53.000,81,11095385,13485,0,1710995872,13036.8955432,141.8587359900048,53479.66580304001 2024-03-21,04:37:57.000,81,11095450,13845,0,1710995876,13036.679981279995,141.78824469000392,53479.41426672 2024-03-21,04:38:01.000,81,11095489,13565,0,1710995880,13036.74734437999,141.6966059999977,53479.39330536 2024-03-21,04:38:05.000,81,11095403,13805,0,1710995884,13036.80797116999,141.6261147000041,53479.49811216001 2024-03-21,04:38:09.000,81,11095397,13765,0,1710995888,13036.781025929995,141.57677079000132,53479.50509928 2024-03-21,04:38:13.000,81,11095415,13445,0,1710995892,13036.77428962,141.59086905000004,53479.50509928 2024-03-21,04:38:17.000,81,11095443,13765,0,1710995896,13037.043742019996,141.6261147000041,53479.8265068 2024-03-21,04:38:21.000,81,11095354,13645,0,1710995900,13037.03700571,141.6613603500009,53479.91733936 2024-03-21,04:38:25.000,81,11095416,13925,0,1710995904,13037.117841430001,141.67545860999962,53479.882403760006 2024-03-21,04:38:29.000,81,11095438,13485,0,1710995908,13037.218886080002,141.68955686999834,53479.91733936 2024-03-21,04:38:33.000,81,11095428,13285,0,1710995912,13037.326667039997,141.7107042600037,53479.896378 2024-03-21,04:38:37.000,81,11095426,13285,0,1710995916,13037.225622389997,141.81644121000136,53479.60291896 2024-03-21,04:38:41.000,81,11095404,13285,0,1710995920,13037.326667039997,141.86578512000415,53479.70073864 2024-03-21,04:38:45.000,81,11095457,13765,0,1710995924,13037.495074789993,141.95037468000373,53479.693751520004 2024-03-21,04:38:49.000,81,11095461,13765,0,1710995928,13037.522020029988,142.03496424000332,53479.763622720006 2024-03-21,04:38:53.000,81,11095373,13445,0,1710995932,13037.602855749989,141.9926694599999,53479.78458408001 2024-03-21,04:38:57.000,81,11095372,13525,0,1710995936,13037.88578076999,141.9715220700018,53480.147914320005 2024-03-21,04:39:01.000,81,11095438,13405,0,1710995940,13037.98682541999,141.94332555000437,53480.15490144 2024-03-21,04:39:05.000,81,11095433,13525,0,1710995944,13038.040715899995,142.04906250000204,53480.20381128 2024-03-21,04:39:09.000,81,11095402,13925,0,1710995948,13038.07439745,142.14775032000034,53480.1758628 2024-03-21,04:39:13.000,81,11095408,13925,0,1710995952,13038.081133759995,142.26053640000464,53480.245734000004 2024-03-21,04:39:17.000,81,11095375,13565,0,1710995956,13037.879044459994,142.43676465000317,53479.97323632001 2024-03-21,04:39:21.000,81,11095417,13845,0,1710995960,13037.93293494,142.49315768999804,53479.9662492 2024-03-21,04:39:25.000,81,11095403,13365,0,1710995964,13037.94640755999,142.6482385499985,53480.02214616001 2024-03-21,04:39:29.000,81,11095366,13605,0,1710995968,13037.879044459994,142.69758246000129,53480.029133280004 2024-03-21,04:39:33.000,81,11095426,13645,0,1710995972,13037.85209922,142.71168072,53480.04310752001 2024-03-21,04:39:37.000,81,11095450,13885,0,1710995976,13038.081133759995,142.69053333000193,53480.33656656001 2024-03-21,04:39:41.000,81,11095416,13965,0,1710995980,13038.161969479996,142.68348420000257,53480.37150216 2024-03-21,04:39:45.000,81,11095353,13445,0,1710995984,13038.229332579991,142.65528767999785,53480.35752792001 2024-03-21,04:39:49.000,81,11095374,13725,0,1710995988,13038.357322470001,142.62709116000042,53480.35752792001 2024-03-21,04:39:53.000,81,11095367,13645,0,1710995992,13038.377531400001,142.59889464000298,53480.44137336 2024-03-21,04:39:57.000,81,11095426,13925,0,1710995996,13038.13502424,142.71872984999936,53480.11996584001 2024-03-21,04:40:01.000,81,11095399,13965,0,1710996000,13038.13502424,142.73282810999808,53480.16887568001 2024-03-21,04:40:05.000,81,11095396,13565,0,1710996004,13038.1754421,142.71872984999936,53480.2806696 2024-03-21,04:40:09.000,81,11095466,13525,0,1710996008,13038.21585996,142.64118941999914,53480.28765672001 2024-03-21,04:40:13.000,81,11095419,13845,0,1710996012,13038.269750439991,142.5777472500049,53480.30861808001 2024-03-21,04:40:17.000,81,11095393,13605,0,1710996016,13038.539202840002,142.43676465000317,53480.6649612 2024-03-21,04:40:21.000,81,11095376,14005,0,1710996020,13038.545939149997,142.34512596000422,53480.602077120006 2024-03-21,04:40:25.000,81,11095381,13965,0,1710996024,13038.646983799998,142.267585530004,53480.64399984001 2024-03-21,04:40:29.000,81,11095417,13605,0,1710996028,13038.700874280003,142.16184857999906,53480.720858160006 2024-03-21,04:40:33.000,81,11095411,13565,0,1710996032,13038.721083209988,142.06316076000076,53480.70688392 2024-03-21,04:40:37.000,81,11095402,13805,0,1710996036,13038.485312359997,142.06316076000076,53480.42739912001 2024-03-21,04:40:41.000,81,11095421,13605,0,1710996040,13038.505521289997,142.07725901999947,53480.46233472 2024-03-21,04:40:45.000,81,11095406,13645,0,1710996044,13038.498784980002,142.1054555400042,53480.46932184 2024-03-21,04:40:49.000,81,11095417,13245,0,1710996048,13038.545939149997,142.07020989000011,53480.364515040004 2024-03-21,04:40:53.000,81,11095392,13325,0,1710996052,13038.613302249993,142.03496424000332,53480.46932184 2024-03-21,04:40:57.000,81,11095364,13565,0,1710996056,13038.882754649989,141.87988338000287,53480.769768000006 2024-03-21,04:41:01.000,81,11095412,13725,0,1710996060,13038.977062989994,141.82349034000072,53480.72784528 2024-03-21,04:41:05.000,81,11095401,13565,0,1710996064,13038.990535609999,141.7459499100005,53480.79771648 2024-03-21,04:41:09.000,81,11095439,13805,0,1710996068,13039.09158026,141.67545860999962,53480.82566496 2024-03-21,04:41:13.000,81,11095432,13525,0,1710996072,13039.15220705,141.60496730999876,53480.83265208 2024-03-21,04:41:17.000,81,11095383,13645,0,1710996076,13038.977062989994,141.61201643999811,53480.57412864001 2024-03-21,04:41:21.000,81,11095412,13605,0,1710996080,13039.09158026,141.4498864499983,53480.52521880001 2024-03-21,04:41:25.000,81,11095417,13765,0,1710996084,13039.22630645999,141.43578818999958,53480.59509000001 2024-03-21,04:41:29.000,81,11095447,13565,0,1710996088,13039.27346063,141.42168993000087,53480.62303848001 2024-03-21,04:41:33.000,81,11095396,13725,0,1710996092,13039.320614799995,141.36529688999872,53480.60906424 2024-03-21,04:41:37.000,81,11095409,13525,0,1710996096,13039.29366956,141.32300211000256,53480.57412864001 2024-03-21,04:41:41.000,81,11095417,13365,0,1710996100,13039.23304277,141.30890385000384,53480.6300256 2024-03-21,04:41:45.000,81,11095408,13765,0,1710996104,13039.22630645999,141.25955994000105,53480.650986960005 2024-03-21,04:41:49.000,81,11095418,13885,0,1710996108,13039.199361219995,141.1538229900034,53480.602077120006 2024-03-21,04:41:53.000,81,11095417,13845,0,1710996112,13039.15220705,141.16087212000275,53480.57412864001 2024-03-21,04:41:57.000,81,11095398,13925,0,1710996116,13039.15220705,141.19611776999955,53480.52521880001 2024-03-21,04:42:01.000,81,11095445,13605,0,1710996120,13039.19262491,141.2172651600049,53480.58810288 2024-03-21,04:42:05.000,81,11095367,13845,0,1710996124,13039.179152289995,141.27365819999977,53480.58810288 2024-03-21,04:42:09.000,81,11095416,13245,0,1710996128,13039.239779079995,141.1890686400002,53480.581115760004 2024-03-21,04:42:13.000,81,11095443,13805,0,1710996132,13039.24651538999,141.19611776999955,53480.6300256 2024-03-21,04:42:17.000,81,11095422,13205,0,1710996136,13039.2532517,141.07628256000316,53480.64399984001 2024-03-21,04:42:21.000,81,11095461,13285,0,1710996140,13039.280196939995,140.93529996000143,53480.65797408 2024-03-21,04:42:25.000,81,11095392,13685,0,1710996144,13039.28693324999,140.85071040000184,53480.650986960005 2024-03-21,04:42:29.000,81,11095433,13845,0,1710996148,13039.489022549991,140.70267867000075,53481.0143172 2024-03-21,04:42:33.000,81,11095406,13645,0,1710996152,13039.489022549991,140.65333475999796,53481.04226568 2024-03-21,04:42:37.000,81,11095431,13525,0,1710996156,13039.20609752999,140.68153128000267,53480.74181952001 2024-03-21,04:42:41.000,81,11095425,13565,0,1710996160,13039.179152289995,140.63218736999988,53480.74181952001 2024-03-21,04:42:45.000,81,11095352,13765,0,1710996164,13039.21283384,140.56874519999838,53480.71387104001 2024-03-21,04:42:49.000,81,11095398,13805,0,1710996168,13039.219570149995,140.63218736999988,53480.71387104001 2024-03-21,04:42:53.000,81,11095445,13485,0,1710996172,13039.179152289995,140.76612084000226,53480.71387104001 2024-03-21,04:42:57.000,81,11095404,13565,0,1710996176,13039.40818682999,140.87185778999992,53481.04226568 2024-03-21,04:43:01.000,81,11095420,13805,0,1710996180,13039.462077309996,141.09742995000124,53481.035278560004 2024-03-21,04:43:05.000,81,11095405,13765,0,1710996184,13039.536176720001,141.30890385000384,53481.00733008001 2024-03-21,04:43:09.000,81,11095429,13205,0,1710996188,13039.637221370001,141.56972166000196,53480.96540736 2024-03-21,04:43:13.000,81,11095378,13565,0,1710996192,13039.677639230002,141.83053947000008,53480.95842024001 2024-03-21,04:43:17.000,81,11095405,13725,0,1710996196,13039.47554993,142.0913572799982,53480.59509000001 2024-03-21,04:43:21.000,81,11095484,13605,0,1710996200,13039.47554993,142.35922422000294,53480.6300256 2024-03-21,04:43:25.000,81,11095411,13605,0,1710996204,13039.428395759991,142.5777472500049,53480.64399984001 2024-03-21,04:43:29.000,81,11095427,13485,0,1710996208,13039.340823729995,142.74692637000408,53480.6300256 2024-03-21,04:43:33.000,81,11095425,14045,0,1710996212,13039.320614799995,142.91610549000325,53480.67194832001 2024-03-21,04:43:37.000,81,11095418,13605,0,1710996216,13039.40818682999,142.9090563600039,53480.99335584 2024-03-21,04:43:41.000,81,11095366,13565,0,1710996220,13039.259988009995,142.9865967900041,53481.04226568 2024-03-21,04:43:45.000,81,11095417,13525,0,1710996224,13039.158943359995,142.95135114000004,53481.0143172 2024-03-21,04:43:49.000,81,11095365,13405,0,1710996228,13038.923172509989,142.9231546200026,53481.06322704 2024-03-21,04:43:53.000,81,11095447,13845,0,1710996232,13038.700874280003,142.87381070999982,53481.06322704 2024-03-21,04:43:57.000,81,11095422,13885,0,1710996236,13038.209123649991,142.91610549000325,53480.71387104001 2024-03-21,04:44:01.000,81,11095422,13525,0,1710996240,13038.11481531,142.8597124500011,53480.79072936001 2024-03-21,04:44:05.000,81,11095417,13605,0,1710996244,13037.9733528,142.90200723000453,53480.70688392 2024-03-21,04:44:09.000,81,11095451,13405,0,1710996248,13037.86557183999,142.88085983999918,53480.79072936001 2024-03-21,04:44:13.000,81,11095373,13805,0,1710996252,13037.777999809994,142.9090563600039,53480.76278088001 2024-03-21,04:44:17.000,81,11095434,13805,0,1710996256,13038.01377066,142.7751228900015,53481.17502096001 2024-03-21,04:44:21.000,81,11095397,13565,0,1710996260,13037.89251708,142.7610246300028,53481.154059600005 2024-03-21,04:44:25.000,81,11095399,13605,0,1710996264,13037.771263499999,142.71872984999936,53481.202969440004 2024-03-21,04:44:29.000,81,11095396,13565,0,1710996268,13037.643273609989,142.62709116000042,53481.223930800006 2024-03-21,04:44:33.000,81,11095396,13565,0,1710996272,13037.508547409998,142.5143050800034,53481.223930800006 2024-03-21,04:44:37.000,81,11095419,13605,0,1710996276,13037.131314049991,142.38037161000102,53480.96540736 2024-03-21,04:44:41.000,81,11095400,13885,0,1710996280,13036.91575213,142.33807683000487,53481.02829144001 2024-03-21,04:44:45.000,81,11095393,13805,0,1710996284,13036.720399139995,142.16889770999842,53481.00733008001 2024-03-21,04:44:49.000,81,11095392,13485,0,1710996288,13036.54525507999,142.01381684999797,53481.02829144001 2024-03-21,04:44:53.000,81,11095427,13925,0,1710996292,13036.363374709988,141.8728342500035,53481.04925280001 2024-03-21,04:44:57.000,81,11095421,13525,0,1710996296,13036.343165779988,141.61906557000475,53481.38463456001 2024-03-21,04:45:01.000,81,11095434,13405,0,1710996300,13036.127603859997,141.42168993000087,53481.33572472 2024-03-21,04:45:05.000,81,11095404,13965,0,1710996304,13035.959196110001,141.2031668999989,53481.36367320001 2024-03-21,04:45:09.000,81,11095375,13645,0,1710996308,13035.784052049996,140.97759474000486,53481.30078912 2024-03-21,04:45:13.000,81,11095405,13685,0,1710996312,13035.62911691999,140.78726823000034,53481.28681488 2024-03-21,04:45:17.000,81,11095390,13765,0,1710996316,13035.245147249989,140.63923649999924,53480.944446 2024-03-21,04:45:21.000,81,11095385,13845,0,1710996320,13035.211465699998,140.40661520999856,53480.93047176001 2024-03-21,04:45:25.000,81,11095395,13565,0,1710996324,13035.197993079993,140.24448521999875,53480.90951040001 2024-03-21,04:45:29.000,81,11095410,13525,0,1710996328,13035.245147249989,140.13169914000173,53480.916497520004 2024-03-21,04:45:33.000,81,11095418,13805,0,1710996332,13035.238410939994,140.03301132000342,53480.89553616 2024-03-21,04:45:37.000,81,11095429,13485,0,1710996336,13035.47418179,139.96252002000256,53481.17502096001 2024-03-21,04:45:41.000,81,11095434,13725,0,1710996340,13035.48765440999,139.92022523999913,53481.2588664 2024-03-21,04:45:45.000,81,11095431,13605,0,1710996344,13035.48765440999,139.77924264000467,53481.23790504 2024-03-21,04:45:49.000,81,11095415,13725,0,1710996348,13035.44723654999,139.659407430001,53481.20995656 2024-03-21,04:45:53.000,81,11095405,13685,0,1710996352,13035.36640082999,139.46908092000376,53481.202969440004 2024-03-21,04:45:57.000,81,11095410,13605,0,1710996356,13035.049794259998,139.39154049000354,53480.79072936001 2024-03-21,04:46:01.000,81,11095442,14005,0,1710996360,13034.908331749997,139.17301746000157,53480.76278088001 2024-03-21,04:46:05.000,81,11095427,13405,0,1710996364,13034.820759720002,139.04613311999856,53480.76278088001 2024-03-21,04:46:09.000,81,11095402,13445,0,1710996368,13034.699506140001,138.8769539999994,53480.64399984001 2024-03-21,04:46:13.000,81,11095411,13765,0,1710996372,13034.672560899991,138.75006966000365,53480.602077120006 2024-03-21,04:46:17.000,81,11095327,13285,0,1710996376,13034.840968650002,138.58089054000448,53480.85361344 2024-03-21,04:46:21.000,81,11095387,13525,0,1710996380,13034.807287099997,138.5456448900004,53480.72784528 2024-03-21,04:46:25.000,81,11095367,13885,0,1710996384,13034.840968650002,138.57384140999784,53480.69290968001 2024-03-21,04:46:29.000,81,11095389,13685,0,1710996388,13034.915068059992,138.68662749000214,53480.602077120006 2024-03-21,04:46:33.000,81,11095409,13765,0,1710996392,13035.070003189998,138.8910522599981,53480.57412864001 2024-03-21,04:46:37.000,81,11095453,14045,0,1710996396,13034.968958539997,139.12367354999878,53480.245734000004 2024-03-21,04:46:41.000,81,11095432,13365,0,1710996400,13035.150838909998,139.3492457100001,53480.147914320005 2024-03-21,04:46:45.000,81,11095445,13645,0,1710996404,13035.285565109989,139.58891613000014,53480.18983704001 2024-03-21,04:46:49.000,81,11095464,13605,0,1710996408,13035.420291309994,139.77219350999803,53480.18284992 2024-03-21,04:46:53.000,81,11095438,13765,0,1710996412,13035.55501751,139.97661828000128,53480.16188856 2024-03-21,04:46:57.000,81,11095387,13685,0,1710996416,13035.871624079991,140.06120784000086,53480.4902832 2024-03-21,04:47:01.000,81,11095384,13685,0,1710996420,13035.925514559996,140.25858348000475,53480.4902832 2024-03-21,04:47:05.000,81,11095395,13205,0,1710996424,13035.918778250001,140.39251694999984,53480.45534760001 2024-03-21,04:47:09.000,81,11095420,13605,0,1710996428,13035.905305629996,140.5969417200031,53480.42739912001 2024-03-21,04:47:13.000,81,11095442,13685,0,1710996432,13035.878360390001,140.78021910000098,53480.51124456 2024-03-21,04:47:17.000,81,11095401,13485,0,1710996436,13035.65606216,140.91415257000335,53480.196824160004 2024-03-21,04:47:21.000,81,11095464,13925,0,1710996440,13035.64932584999,141.01284039000166,53480.16188856 2024-03-21,04:47:25.000,81,11095391,13805,0,1710996444,13035.541544889995,141.11152820999996,53480.147914320005 2024-03-21,04:47:29.000,81,11095424,13445,0,1710996448,13035.53480858,141.0692334300038,53480.14092720001 2024-03-21,04:47:33.000,81,11095420,13445,0,1710996452,13035.40681868999,141.03398777999973,53480.15490144 2024-03-21,04:47:37.000,81,11095445,13525,0,1710996456,13035.541544889995,140.86480866000056,53480.54618016001 2024-03-21,04:47:41.000,81,11095363,13445,0,1710996460,13035.501127029995,140.6956295400014,53480.553167280006 2024-03-21,04:47:45.000,81,11095407,13525,0,1710996464,13035.420291309994,140.53349955000158,53480.52521880001 2024-03-21,04:47:49.000,81,11095453,13525,0,1710996468,13035.38660975999,140.39251694999984,53480.54618016001 2024-03-21,04:47:53.000,81,11095435,13245,0,1710996472,13035.319246659994,140.31497651999962,53480.60906424 2024-03-21,04:47:57.000,81,11095440,13845,0,1710996476,13035.036321639993,140.27973087000282,53480.2806696 2024-03-21,04:48:01.000,81,11095382,13805,0,1710996480,13035.063266880003,140.31497651999962,53480.39246352 2024-03-21,04:48:05.000,81,11095428,13645,0,1710996484,13035.022849020002,140.34317304000433,53480.42739912001 2024-03-21,04:48:09.000,81,11095436,13445,0,1710996488,13035.029585329998,140.30792739000026,53480.434386240006 2024-03-21,04:48:13.000,81,11095426,13605,0,1710996492,13035.029585329998,140.29382913000154,53480.40643776001 2024-03-21,04:48:17.000,81,11095409,13565,0,1710996496,13035.305774039989,140.23038696000003,53480.79771648 2024-03-21,04:48:21.000,81,11095458,13925,0,1710996500,13035.32598296999,140.25858348000475,53480.867587680004 2024-03-21,04:48:25.000,81,11095395,13605,0,1710996504,13035.265356179989,140.24448521999875,53480.937458880006 2024-03-21,04:48:29.000,81,11095417,13685,0,1710996508,13035.231674629998,140.29382913000154,53481.00733008001 2024-03-21,04:48:33.000,81,11095401,13405,0,1710996512,13035.211465699998,140.3502221700037,53481.02829144001 2024-03-21,04:48:37.000,81,11095454,13325,0,1710996516,13034.820759720002,140.448909990002,53480.769768000006 2024-03-21,04:48:41.000,81,11095400,13205,0,1710996520,13034.746660309997,140.55464693999966,53480.78374224 2024-03-21,04:48:45.000,81,11095450,13405,0,1710996524,13034.605197799996,140.66743302000395,53480.748806640004 2024-03-21,04:48:49.000,81,11095456,13725,0,1710996528,13034.47720791,140.74497345000418,53480.76278088001 2024-03-21,04:48:53.000,81,11095455,13765,0,1710996532,13034.36942694999,140.81546474999777,53480.76278088001 2024-03-21,04:48:57.000,81,11095398,13365,0,1710996536,13034.51088945999,140.8577595300012,53481.14008536 2024-03-21,04:49:01.000,81,11095391,13925,0,1710996540,13034.43679005,140.91415257000335,53481.11213688 2024-03-21,04:49:05.000,81,11095419,13405,0,1710996544,13034.35595433,140.99169300000358,53481.223930800006 2024-03-21,04:49:09.000,81,11095396,13325,0,1710996548,13034.342481709995,141.08333169000252,53481.23790504 2024-03-21,04:49:13.000,81,11095427,13685,0,1710996552,13034.30880015999,141.13972473000467,53481.1889952 2024-03-21,04:49:17.000,81,11095435,13925,0,1710996556,13034.005666209989,141.24546168000234,53480.88156192001 2024-03-21,04:49:21.000,81,11095402,13685,0,1710996560,13034.039347759994,141.2666090700004,53480.95842024001 2024-03-21,04:49:25.000,81,11095384,13485,0,1710996564,13034.073029309999,141.38644428000407,53480.95143312 2024-03-21,04:49:29.000,81,11095443,14045,0,1710996568,13034.039347759994,141.42873906000023,53480.95143312 2024-03-21,04:49:33.000,81,11095461,13765,0,1710996572,13034.086501929989,141.40759167000215,53480.99335584 2024-03-21,04:49:37.000,81,11095420,13405,0,1710996576,13034.34921801999,141.38644428000407,53481.35668608 2024-03-21,04:49:41.000,81,11095403,13765,0,1710996580,13034.32900908999,141.37234601999808,53481.34271184001 2024-03-21,04:49:45.000,81,11095391,13605,0,1710996584,13034.241437059994,141.34414950000064,53481.34271184001 2024-03-21,04:49:49.000,81,11095420,13725,0,1710996588,13034.21449182,141.27365819999977,53481.37764744 2024-03-21,04:49:53.000,81,11095400,13445,0,1710996592,13034.073029309999,141.24546168000234,53481.37764744 2024-03-21,04:49:57.000,81,11095377,13605,0,1710996596,13033.810313219998,141.22431429000426,53481.02829144001 2024-03-21,04:50:01.000,81,11095426,13645,0,1710996600,13033.749686429997,141.1538229900034,53480.99335584 2024-03-21,04:50:05.000,81,11095459,13445,0,1710996604,13033.614960229992,141.14677386000403,53480.97938160001 2024-03-21,04:50:09.000,81,11095443,13525,0,1710996608,13033.614960229992,141.09742995000124,53480.99335584 2024-03-21,04:50:13.000,81,11095436,13565,0,1710996612,13033.567806059997,141.06218430000445,53481.04925280001 2024-03-21,04:50:17.000,81,11095451,13525,0,1710996616,13033.749686429997,141.01284039000166,53481.34271184001 2024-03-21,04:50:21.000,81,11095337,13245,0,1710996620,13033.716004879992,140.99169300000358,53481.31476336001 2024-03-21,04:50:25.000,81,11095467,13485,0,1710996624,13033.716004879992,140.93529996000143,53481.36367320001 2024-03-21,04:50:29.000,81,11095409,13525,0,1710996628,13033.716004879992,141.0057912600023,53481.34271184001 2024-03-21,04:50:33.000,81,11095448,13805,0,1710996632,13033.790104289998,140.97759474000486,53481.44751864 2024-03-21,04:50:37.000,81,11095463,13685,0,1710996636,13033.574542369992,141.03398777999973,53481.119124 2024-03-21,04:50:41.000,81,11095458,14125,0,1710996640,13033.507179269996,141.01284039000166,53481.14707248001 2024-03-21,04:50:45.000,81,11095401,13405,0,1710996644,13033.480234030001,140.98464387000422,53481.18200808 2024-03-21,04:50:49.000,81,11095398,13605,0,1710996648,13033.453288789991,140.9212017000027,53481.202969440004 2024-03-21,04:50:53.000,81,11095443,13765,0,1710996652,13033.352244139991,140.87890691999928,53481.154059600005 2024-03-21,04:50:57.000,81,11095406,13685,0,1710996656,13033.574542369992,140.7943173599997,53481.538351200004 2024-03-21,04:51:01.000,81,11095381,13645,0,1710996660,13033.507179269996,140.75202258000354,53481.48245424001 2024-03-21,04:51:05.000,81,11095412,13685,0,1710996664,13033.466761409996,140.68858041000203,53481.538351200004 2024-03-21,04:51:09.000,81,11095406,13365,0,1710996668,13033.439816170001,140.65333475999796,53481.538351200004 2024-03-21,04:51:13.000,81,11095419,13605,0,1710996672,13033.385925689996,140.54054868000094,53481.52437696 2024-03-21,04:51:17.000,81,11095378,13285,0,1710996676,13033.143418529995,140.4841556399988,53481.202969440004 2024-03-21,04:51:21.000,81,11095433,13445,0,1710996680,13033.163627459995,140.44186086000263,53481.23091792 2024-03-21,04:51:25.000,81,11095416,14085,0,1710996684,13033.15689115,140.4630082500007,53481.2588664 2024-03-21,04:51:29.000,81,11095363,13565,0,1710996688,13033.163627459995,140.40661520999856,53481.2588664 2024-03-21,04:51:33.000,81,11095381,13565,0,1710996692,13033.244463179995,140.3361239099977,53481.251879280004 2024-03-21,04:51:37.000,81,11095429,13605,0,1710996696,13033.574542369992,140.24448521999875,53481.61520952 2024-03-21,04:51:41.000,81,11095430,13565,0,1710996700,13033.641905470002,140.15989565999917,53481.65014512001 2024-03-21,04:51:45.000,81,11095426,13485,0,1710996704,13033.668850709997,140.1035026200043,53481.61520952 2024-03-21,04:51:49.000,81,11095398,13605,0,1710996708,13033.716004879992,140.0189130600047,53481.51040272001 2024-03-21,04:51:53.000,81,11095476,13565,0,1710996712,13033.709268569997,139.86383220000425,53481.40559592 2024-03-21,04:51:57.000,81,11095341,13405,0,1710996716,13033.500442960001,139.532523089998,53480.6300256 2024-03-21,04:52:01.000,81,11095465,13485,0,1710996720,13032.564095870002,138.757118790003,53479.80554544001 2024-03-21,04:52:05.000,81,11095431,13925,0,1710996724,13033.500442960001,141.01988952000102,53479.99419768 2024-03-21,04:52:09.000,81,11095418,13805,0,1710996728,13033.756422739993,140.63923649999924,53481.04925280001 2024-03-21,04:52:13.000,81,11095400,13405,0,1710996732,13033.675587019992,140.49825390000478,53481.46848 2024-03-21,04:52:17.000,81,11095437,13485,0,1710996736,13033.965248349989,140.41366433999792,53481.97155264 2024-03-21,04:52:21.000,81,11095454,13805,0,1710996740,13034.059556689994,140.4630082500007,53482.041423840004 2024-03-21,04:52:25.000,81,11095467,13725,0,1710996744,13034.066292999989,140.54054868000094,53482.167192 2024-03-21,04:52:29.000,81,11095438,13725,0,1710996748,13034.093238239999,140.6744821500033,53482.18815336 2024-03-21,04:52:33.000,81,11095446,13565,0,1710996752,13034.133656099999,140.73792432000482,53482.209114720004 2024-03-21,04:52:37.000,81,11095434,13605,0,1710996756,13033.985457279989,140.85071040000184,53482.0274496 2024-03-21,04:52:41.000,81,11095417,13765,0,1710996760,13034.046084069989,140.893005179998,53482.00648824 2024-03-21,04:52:45.000,81,11095432,13405,0,1710996764,13034.153865029999,140.893005179998,53482.04841096 2024-03-21,04:52:49.000,81,11095437,13565,0,1710996768,13034.21449182,140.88595604999864,53482.11828216 2024-03-21,04:52:53.000,81,11095435,13405,0,1710996772,13034.28859122999,140.91415257000335,53482.15321776001 2024-03-21,04:52:57.000,81,11095400,13605,0,1710996776,13034.544571009996,140.9212017000027,53482.51654800001 2024-03-21,04:53:01.000,81,11095442,13445,0,1710996780,13034.544571009996,141.0057912600023,53482.4816124 2024-03-21,04:53:05.000,81,11095422,13645,0,1710996784,13034.55804363,141.0692334300038,53482.52353512 2024-03-21,04:53:09.000,81,11095460,13765,0,1710996788,13034.571516249991,141.23136342000362,53482.57244496 2024-03-21,04:53:13.000,81,11095404,13685,0,1710996792,13034.591725179991,141.36529688999872,53482.60738056001 2024-03-21,04:53:17.000,81,11095445,14005,0,1710996796,13034.322272779995,141.52742687999853,53482.29296016 2024-03-21,04:53:21.000,81,11095440,13205,0,1710996800,13034.32900908999,141.68250773999898,53482.278985920006 2024-03-21,04:53:25.000,81,11095401,13565,0,1710996804,13034.30880015999,141.76709729999857,53482.32090864001 2024-03-21,04:53:29.000,81,11095422,13685,0,1710996808,13034.302063849995,141.87988338000287,53482.32090864001 2024-03-21,04:53:33.000,81,11095467,13445,0,1710996812,13034.322272779995,141.96447294000245,53482.38379272 2024-03-21,04:53:37.000,81,11095410,13605,0,1710996816,13034.49068052999,141.98562033000053,53482.691226 2024-03-21,04:53:41.000,81,11095422,13485,0,1710996820,13034.49741684,142.0561116300014,53482.60738056001 2024-03-21,04:53:45.000,81,11095394,13485,0,1710996824,13034.463735289995,142.08430814999883,53482.70520024001 2024-03-21,04:53:49.000,81,11095423,13645,0,1710996828,13034.403108499995,142.11250467000355,53482.67725176 2024-03-21,04:53:53.000,81,11095422,13765,0,1710996832,13034.3357454,142.09840641000483,53482.64930328 2024-03-21,04:53:57.000,81,11095429,13325,0,1710996836,13034.10671085999,142.0561116300014,53482.35584424 2024-03-21,04:54:01.000,81,11095395,13285,0,1710996840,13034.073029309999,142.0561116300014,53482.3069344 2024-03-21,04:54:05.000,81,11095458,13605,0,1710996844,13034.113447169999,142.04201337000268,53482.36981848001 2024-03-21,04:54:09.000,81,11095442,13845,0,1710996848,13034.153865029999,142.0067677199986,53482.376805600004 2024-03-21,04:54:13.000,81,11095380,13485,0,1710996852,13034.27511861,142.08430814999883,53482.397766960006 2024-03-21,04:54:17.000,81,11095452,13605,0,1710996856,13034.605197799996,142.1547994499997,53482.80301992001 2024-03-21,04:54:21.000,81,11095442,13405,0,1710996860,13034.692769829991,142.19709423000313,53482.78904568 2024-03-21,04:54:25.000,81,11095399,13765,0,1710996864,13034.820759720002,142.267585530004,53482.80301992001 2024-03-21,04:54:29.000,81,11095433,13365,0,1710996868,13034.840968650002,142.41561725999782,53482.865904 2024-03-21,04:54:33.000,81,11095422,13285,0,1710996872,13034.888122819997,142.47905942999932,53482.92180096001 2024-03-21,04:54:37.000,81,11095418,13805,0,1710996876,13034.672560899991,142.50020682000468,53482.565457840006 2024-03-21,04:54:41.000,81,11095398,13605,0,1710996880,13034.706242449996,142.53545247000147,53482.62834192 2024-03-21,04:54:45.000,81,11095406,13725,0,1710996884,13034.699506140001,142.49315768999804,53482.60738056001 2024-03-21,04:54:49.000,81,11095450,13765,0,1710996888,13034.679297210001,142.42266639000445,53482.68423888001 2024-03-21,04:54:53.000,81,11095405,13405,0,1710996892,13034.686033519996,142.35217509000358,53482.67725176 2024-03-21,04:54:57.000,81,11095392,13485,0,1710996896,13034.948749609997,142.2182416200012,53483.068530480006 2024-03-21,04:55:01.000,81,11095408,13525,0,1710996900,13034.874650199992,142.1054555400042,53483.096478960004 2024-03-21,04:55:05.000,81,11095442,13885,0,1710996904,13034.834232339992,142.03496424000332,53483.03359488 2024-03-21,04:55:09.000,81,11095399,13685,0,1710996908,13034.800550790002,141.97857120000117,53483.0755176 2024-03-21,04:55:13.000,81,11095441,13925,0,1710996912,13034.834232339992,141.9926694599999,53483.096478960004 2024-03-21,04:55:17.000,81,11095447,13485,0,1710996916,13034.625406729996,141.97857120000117,53482.78904568 2024-03-21,04:55:21.000,81,11095473,13565,0,1710996920,13034.645615659996,141.96447294000245,53482.7960328 2024-03-21,04:55:25.000,81,11095400,13565,0,1710996924,13034.706242449996,141.97857120000117,53482.81000704 2024-03-21,04:55:29.000,81,11095381,13365,0,1710996928,13034.760132930001,141.99971858999925,53482.82398128001 2024-03-21,04:55:33.000,81,11095493,13565,0,1710996932,13034.780341860001,142.02791511000396,53482.83795552 2024-03-21,04:55:37.000,81,11095467,13565,0,1710996936,13035.056530569993,142.04906250000204,53483.19429864 2024-03-21,04:55:41.000,81,11095415,13365,0,1710996940,13035.049794259998,142.0067677199986,53483.19429864 2024-03-21,04:55:45.000,81,11095431,13405,0,1710996944,13035.022849020002,142.04201337000268,53483.17333728 2024-03-21,04:55:49.000,81,11095395,13525,0,1710996948,13034.989167469997,142.0561116300014,53483.20128576 2024-03-21,04:55:53.000,81,11095436,13605,0,1710996952,13035.029585329998,142.06316076000076,53483.22923424001 2024-03-21,04:55:57.000,81,11095415,14205,0,1710996956,13034.692769829991,142.14775032000034,53482.88686536 2024-03-21,04:56:01.000,81,11095471,13805,0,1710996960,13034.686033519996,142.24643813999865,53482.928788080004 2024-03-21,04:56:05.000,81,11095463,13405,0,1710996964,13034.699506140001,142.32397856999887,53482.92180096001 2024-03-21,04:56:09.000,81,11095409,13445,0,1710996968,13034.773605549992,142.47905942999932,53482.88686536 2024-03-21,04:56:13.000,81,11095393,13845,0,1710996972,13034.854441269992,142.63414028999978,53482.83795552 2024-03-21,04:56:17.000,81,11095403,13365,0,1710996976,13035.157575219993,142.69758246000129,53483.0755176 2024-03-21,04:56:21.000,81,11095386,13325,0,1710996980,13035.258619869994,142.80331940999895,53483.1803244 2024-03-21,04:56:25.000,81,11095385,13485,0,1710996984,13035.32598296999,142.87381070999982,53483.15237592 2024-03-21,04:56:29.000,81,11095428,13725,0,1710996988,13035.38660975999,142.93020375000197,53483.20128576 2024-03-21,04:56:33.000,81,11095427,13445,0,1710996992,13035.51459965,142.9865967900041,53483.17333728 2024-03-21,04:56:37.000,81,11095442,13725,0,1710996996,13035.305774039989,143.07823548000306,53482.88686536 2024-03-21,04:56:41.000,81,11095442,13565,0,1710997000,13035.413555,143.1064320000005,53482.928788080004 2024-03-21,04:56:45.000,81,11095435,14125,0,1710997004,13035.45397286,143.13462851999793,53482.99167216001 2024-03-21,04:56:49.000,81,11095403,13725,0,1710997008,13035.460709169995,143.14167765000457,53482.96372368 2024-03-21,04:56:53.000,81,11095455,13325,0,1710997012,13035.50786333999,143.14167765000457,53482.97769792 2024-03-21,04:56:57.000,81,11095426,13725,0,1710997016,13035.810997289991,143.06413722000434,53483.32705392001 2024-03-21,04:57:01.000,81,11095388,13565,0,1710997020,13035.878360390001,143.0711863500037,53483.34102816 2024-03-21,04:57:05.000,81,11095387,13685,0,1710997024,13035.891833009991,143.03594069999963,53483.32705392001 2024-03-21,04:57:09.000,81,11095404,13645,0,1710997028,13036.006350279997,143.0077441800022,53483.3200668 2024-03-21,04:57:13.000,81,11095450,13605,0,1710997032,13036.066977069997,142.93020375000197,53483.334041040005 2024-03-21,04:57:17.000,81,11095416,13565,0,1710997036,13035.999613970002,142.97954766000476,53483.0056464 2024-03-21,04:57:21.000,81,11095451,13605,0,1710997040,13036.100658620002,142.93020375000197,53483.02660776 2024-03-21,04:57:25.000,81,11095416,13565,0,1710997044,13036.269066369998,142.95135114000004,53483.02660776 2024-03-21,04:57:29.000,81,11095482,13285,0,1710997048,13036.397056259993,142.93725288000132,53483.117440320006 2024-03-21,04:57:33.000,81,11095402,13325,0,1710997052,13036.538518769994,142.94430201000068,53483.11045320001 2024-03-21,04:57:37.000,81,11095459,13765,0,1710997056,13036.989851539991,142.87381070999982,53483.55762888 2024-03-21,04:57:41.000,81,11095453,13525,0,1710997060,13037.084159879996,142.78922115000023,53483.571603120006 2024-03-21,04:57:45.000,81,11095401,13845,0,1710997064,13037.171731909992,142.70463159000064,53483.59256448001 2024-03-21,04:57:49.000,81,11095437,13565,0,1710997068,13037.252567629992,142.62004203000106,53483.599551600004 2024-03-21,04:57:53.000,81,11095441,13765,0,1710997072,13037.313194419992,142.57069811999827,53483.620512960006 2024-03-21,04:57:57.000,81,11095433,13205,0,1710997076,13037.191940839992,142.53545247000147,53483.36897664 2024-03-21,04:58:01.000,81,11095428,13365,0,1710997080,13037.198677150001,142.4508629100019,53483.39692512001 2024-03-21,04:58:05.000,81,11095435,13245,0,1710997084,13037.286249179997,142.34512596000422,53483.431860720004 2024-03-21,04:58:09.000,81,11095394,13365,0,1710997088,13037.346875969997,142.3028311800008,53483.44583496001 2024-03-21,04:58:13.000,81,11095425,13565,0,1710997092,13037.400766450002,142.24643813999865,53483.41089936 2024-03-21,04:58:17.000,81,11095464,13565,0,1710997096,13037.703900399989,142.03496424000332,53483.78121672001 2024-03-21,04:58:21.000,81,11095389,13485,0,1710997100,13037.80494504999,141.92922728999838,53483.78121672001 2024-03-21,04:58:25.000,81,11095445,13445,0,1710997104,13037.78473611999,141.809392080002,53483.788203840006 2024-03-21,04:58:29.000,81,11095431,13485,0,1710997108,13037.818417669994,141.61906557000475,53483.87204928 2024-03-21,04:58:33.000,81,11095467,13525,0,1710997112,13037.818417669994,141.50627949000045,53483.85807504001 2024-03-21,04:58:37.000,81,11095465,13245,0,1710997116,13037.609592059998,141.3793951500047,53483.51570616 2024-03-21,04:58:41.000,81,11095411,13485,0,1710997120,13037.609592059998,141.24546168000234,53483.550641760005 2024-03-21,04:58:45.000,81,11095416,13485,0,1710997124,13037.548965269998,141.11152820999996,53483.48775768 2024-03-21,04:58:49.000,81,11095468,13445,0,1710997128,13037.555701579993,141.07628256000316,53483.48077056 2024-03-21,04:58:53.000,81,11095456,13325,0,1710997132,13037.548965269998,141.01284039000166,53483.41788648 2024-03-21,04:58:57.000,81,11095402,14085,0,1710997136,13037.80494504999,140.93529996000143,53483.739294000006 2024-03-21,04:59:01.000,81,11095447,13405,0,1710997140,13037.791472429999,140.8084156199984,53483.67640992 2024-03-21,04:59:05.000,81,11095420,13365,0,1710997144,13037.85209922,140.7097278000001,53483.65544856 2024-03-21,04:59:09.000,81,11095413,13405,0,1710997148,13037.919462319995,140.62513824000052,53483.56461600001 2024-03-21,04:59:13.000,81,11095456,13645,0,1710997152,13037.91272601,140.6110399800018,53483.55762888 2024-03-21,04:59:17.000,81,11095469,13605,0,1710997156,13037.663482539989,140.6744821500033,53483.22923424001 2024-03-21,04:59:21.000,81,11095351,13525,0,1710997160,13037.724109329989,140.6603838900046,53483.11045320001 2024-03-21,04:59:25.000,81,11095369,13685,0,1710997164,13037.76452718999,140.7308751899982,53483.068530480006 2024-03-21,04:59:29.000,81,11095436,13645,0,1710997168,13037.724109329989,140.77316997000162,53482.99167216001 2024-03-21,04:59:33.000,81,11095449,13725,0,1710997172,13037.744318259989,140.7943173599997,53482.97769792 2024-03-21,04:59:37.000,81,11095426,13645,0,1710997176,13037.939671249995,140.71677692999947,53483.20128576 2024-03-21,04:59:41.000,81,11095463,13645,0,1710997180,13037.92619862999,140.7308751899982,53483.1803244 2024-03-21,04:59:45.000,81,11095413,13725,0,1710997184,13037.98682541999,140.74497345000418,53483.08949184001 2024-03-21,04:59:49.000,81,11095453,13765,0,1710997188,13038.040715899995,140.68858041000203,53483.03359488 2024-03-21,04:59:53.000,81,11095451,13765,0,1710997192,13038.101342689995,140.7308751899982,53483.0056464 2024-03-21,04:59:57.000,81,11095409,13805,0,1710997196,13037.959880179995,140.8225138800044,53482.614367680006 2024-03-21,05:00:01.000,81,11095438,13525,0,1710997200,13038.081133759995,140.8084156199984,53482.593406320004 2024-03-21,05:00:05.000,81,11095434,13765,0,1710997204,13038.141760549996,140.88595604999864,53482.4816124 2024-03-21,05:00:09.000,81,11095399,13925,0,1710997208,13038.25627782,140.907103440004,53482.47462528 2024-03-21,05:00:13.000,81,11095439,13765,0,1710997212,13038.350586159992,140.9564473499995,53482.425715440004 2024-03-21,05:00:17.000,81,11095441,13845,0,1710997216,13038.714346899993,140.90005431000463,53482.712187360004 2024-03-21,05:00:21.000,81,11095419,13525,0,1710997220,13038.828864169998,140.84366127000249,53482.70520024001 2024-03-21,05:00:25.000,81,11095451,13765,0,1710997224,13038.896227269994,140.80136648999905,53482.64231616 2024-03-21,05:00:29.000,81,11095449,13765,0,1710997228,13038.970326679999,140.82956301000377,53482.60738056001 2024-03-21,05:00:33.000,81,11095456,13645,0,1710997232,13039.0511624,140.78021910000098,53482.55847072001 2024-03-21,05:00:37.000,81,11095468,14205,0,1710997236,13038.923172509989,140.88595604999864,53482.29296016 2024-03-21,05:00:41.000,81,11095443,13485,0,1710997240,13038.997271919994,140.907103440004,53482.258024560004 2024-03-21,05:00:45.000,81,11095422,13485,0,1710997244,13039.037689779994,140.97054560999823,53482.27199880001 2024-03-21,05:00:49.000,81,11095419,13605,0,1710997248,13039.118525499995,141.0410369099991,53482.20212760001 2024-03-21,05:00:53.000,81,11095451,13725,0,1710997252,13039.118525499995,141.2031668999989,53482.209114720004 2024-03-21,05:00:57.000,81,11095418,13765,0,1710997256,13039.37450528,141.23136342000362,53482.53052224 2024-03-21,05:01:01.000,81,11095390,13845,0,1710997260,13039.36776896999,141.32300211000256,53482.46763816001 2024-03-21,05:01:05.000,81,11095389,13605,0,1710997264,13039.41492314,141.35119863,53482.48859952001 2024-03-21,05:01:09.000,81,11095416,13565,0,1710997268,13039.38797789999,141.4146408000015,53482.544496480004 2024-03-21,05:01:13.000,81,11095449,13645,0,1710997272,13039.35429635,141.42168993000087,53482.53052224 2024-03-21,05:01:17.000,81,11095447,13725,0,1710997276,13039.04442608999,141.47103384000366,53482.19514048 2024-03-21,05:01:21.000,81,11095491,13965,0,1710997280,13038.970326679999,141.49218123000173,53482.21610184 2024-03-21,05:01:25.000,81,11095498,13405,0,1710997284,13038.950117749999,141.5626725300026,53482.167192 2024-03-21,05:01:29.000,81,11095462,13805,0,1710997288,13038.916436199994,141.66840948000026,53482.18116624001 2024-03-21,05:01:33.000,81,11095461,13365,0,1710997292,13038.936645129994,141.77414642999793,53482.230076080006 2024-03-21,05:01:37.000,81,11095414,13525,0,1710997296,13039.158943359995,141.87988338000287,53482.47462528 2024-03-21,05:01:41.000,81,11095433,13565,0,1710997300,13039.16567966999,142.02791511000396,53482.43968968001 2024-03-21,05:01:45.000,81,11095449,13565,0,1710997304,13039.21283384,142.14070119000098,53482.50257376 2024-03-21,05:01:49.000,81,11095407,13725,0,1710997308,13039.300405869995,142.253487269998,53482.495586640005 2024-03-21,05:01:53.000,81,11095449,13565,0,1710997312,13039.320614799995,142.41561725999782,53482.51654800001 2024-03-21,05:01:57.000,81,11095398,13525,0,1710997316,13039.07137133,142.5143050800034,53482.18815336 2024-03-21,05:02:01.000,81,11095426,13765,0,1710997320,13039.12526180999,142.73987724000472,53482.17417912 2024-03-21,05:02:05.000,81,11095442,13805,0,1710997324,13039.13199812,142.8597124500011,53482.2370632 2024-03-21,05:02:09.000,81,11095384,13645,0,1710997328,13039.22630645999,143.02889157000027,53482.278985920006 2024-03-21,05:02:13.000,81,11095425,13085,0,1710997332,13039.22630645999,143.22626721000415,53482.397766960006 2024-03-21,05:02:17.000,81,11095432,13565,0,1710997336,13039.33408742,143.3531515499999,53482.77507144001 2024-03-21,05:02:21.000,81,11095404,13325,0,1710997340,13039.259988009995,143.40249546000268,53482.80301992001 2024-03-21,05:02:25.000,81,11095422,13565,0,1710997344,13039.14547073999,143.3813480700046,53482.83795552 2024-03-21,05:02:29.000,81,11095394,13245,0,1710997348,13038.896227269994,143.2685619900003,53482.9357752 2024-03-21,05:02:33.000,81,11095403,13525,0,1710997352,13038.680665350003,143.13462851999793,53483.02660776 2024-03-21,05:02:37.000,81,11095455,13485,0,1710997356,13038.18891471999,142.97954766000476,53482.72616160001 2024-03-21,05:02:41.000,81,11095382,13405,0,1710997360,13037.91272601,142.80331940999895,53482.74013584 2024-03-21,05:02:45.000,81,11095453,13845,0,1710997364,13037.757790879994,142.5777472500049,53482.71917448 2024-03-21,05:02:49.000,81,11095340,13285,0,1710997368,13037.589383129998,142.47201029999997,53482.761097200004 2024-03-21,05:02:53.000,81,11095432,13685,0,1710997372,13037.548965269998,142.40856812999846,53482.81000704 2024-03-21,05:02:57.000,81,11095408,13565,0,1710997376,13037.757790879994,142.34512596000422,53483.22224712 2024-03-21,05:03:01.000,81,11095427,13605,0,1710997380,13037.791472429999,142.27463466000336,53483.27814408001 2024-03-21,05:03:05.000,81,11095426,13765,0,1710997384,13037.811681359999,142.23233987999993,53483.334041040005 2024-03-21,05:03:09.000,81,11095399,13525,0,1710997388,13037.82515397999,142.19004510000377,53483.36897664 2024-03-21,05:03:13.000,81,11095457,13645,0,1710997392,13037.78473611999,142.04201337000268,53483.47378344001 2024-03-21,05:03:17.000,81,11095383,13805,0,1710997396,13037.508547409998,142.03496424000332,53483.22224712 2024-03-21,05:03:21.000,81,11095424,13525,0,1710997400,13037.454656929993,141.93627641999774,53483.25718272001 2024-03-21,05:03:25.000,81,11095430,13565,0,1710997404,13037.346875969997,141.89398164000158,53483.32705392001 2024-03-21,05:03:29.000,81,11095399,13485,0,1710997408,13037.252567629992,141.85168685999815,53483.36897664 2024-03-21,05:03:33.000,81,11095398,13845,0,1710997412,13037.03700571,141.83758859999944,53483.31307968 2024-03-21,05:03:37.000,81,11095431,13405,0,1710997416,13037.050478329991,141.77414642999793,53483.669422800005 2024-03-21,05:03:41.000,81,11095423,13445,0,1710997420,13036.78776223999,141.7248025200024,53483.68339704 2024-03-21,05:03:45.000,81,11095416,13405,0,1710997424,13036.477891979994,141.6472620900022,53483.6344872 2024-03-21,05:03:49.000,81,11095411,13645,0,1710997428,13036.181494340002,141.5626725300026,53483.6344872 2024-03-21,05:03:53.000,81,11095384,13245,0,1710997432,13035.932250869992,141.4146408000015,53483.620512960006 2024-03-21,05:03:57.000,81,11095413,13605,0,1710997436,13035.47418179,141.34414950000064,53483.29211832 2024-03-21,05:04:01.000,81,11095425,13725,0,1710997440,13035.292301419999,141.2172651600049,53483.166350160005 2024-03-21,05:04:05.000,81,11095406,13725,0,1710997444,13035.265356179989,141.17497038000147,53483.1803244 2024-03-21,05:04:09.000,81,11095384,13525,0,1710997448,13035.211465699998,141.16087212000275,53483.1453888 2024-03-21,05:04:13.000,81,11095389,13605,0,1710997452,13035.191256769998,141.2525108100017,53483.19429864 2024-03-21,05:04:17.000,81,11095383,13565,0,1710997456,13035.359664519994,141.21021602999826,53483.41089936 2024-03-21,05:04:21.000,81,11095389,13285,0,1710997460,13035.359664519994,141.2031668999989,53483.36198952 2024-03-21,05:04:25.000,81,11095412,13645,0,1710997464,13035.285565109989,141.12562646999868,53483.382950880005 2024-03-21,05:04:29.000,81,11095409,13565,0,1710997468,13035.171047839998,141.0410369099991,53483.36897664 2024-03-21,05:04:33.000,81,11095434,13365,0,1710997472,13035.110421049998,140.90005431000463,53483.35500240001 2024-03-21,05:04:37.000,81,11095412,13685,0,1710997476,13034.665824589996,140.78021910000098,53482.98468504 2024-03-21,05:04:41.000,81,11095457,13405,0,1710997480,13034.571516249991,140.63218736999988,53482.95673656 2024-03-21,05:04:45.000,81,11095462,13805,0,1710997484,13034.45026266999,140.5123521600035,53482.9357752 2024-03-21,05:04:49.000,81,11095455,13605,0,1710997488,13034.342481709995,140.42776260000392,53482.91481384 2024-03-21,05:04:53.000,81,11095416,13565,0,1710997492,13034.241437059994,140.39251694999984,53482.88686536 2024-03-21,05:04:57.000,81,11095415,13485,0,1710997496,13034.382899569995,140.32202564999898,53483.096478960004 2024-03-21,05:05:01.000,81,11095438,13565,0,1710997500,13034.34921801999,140.30792739000026,53483.03359488 2024-03-21,05:05:05.000,81,11095398,13525,0,1710997504,13034.31553647,140.27268174000346,53483.02660776 2024-03-21,05:05:09.000,81,11095418,13565,0,1710997508,13033.971984659998,140.3008782600009,53482.60039344 2024-03-21,05:05:13.000,81,11095420,13765,0,1710997512,13034.012402519998,140.35727130000305,53482.55847072001 2024-03-21,05:05:17.000,81,11095402,13605,0,1710997516,13034.032611449999,140.38546782000049,53482.53052224 2024-03-21,05:05:21.000,81,11095461,13485,0,1710997520,13034.093238239999,140.4841556399988,53482.50257376 2024-03-21,05:05:25.000,81,11095438,13645,0,1710997524,13034.093238239999,140.61808911000116,53482.46065104 2024-03-21,05:05:29.000,81,11095430,13325,0,1710997528,13034.10671085999,140.73792432000482,53482.46065104 2024-03-21,05:05:33.000,81,11095431,13725,0,1710997532,13034.201019199994,140.81546474999777,53482.397766960006 2024-03-21,05:05:37.000,81,11095452,13405,0,1710997536,13034.221228129994,140.97054560999823,53482.327895760005 2024-03-21,05:05:41.000,81,11095457,13525,0,1710997540,13034.25490968,141.1044790800006,53482.39077984001 2024-03-21,05:05:45.000,81,11095411,13805,0,1710997544,13034.25490968,141.23136342000362,53482.39077984001 2024-03-21,05:05:49.000,81,11095443,13605,0,1710997548,13034.27511861,141.35119863,53482.39077984001 2024-03-21,05:05:53.000,81,11095409,13645,0,1710997552,13034.21449182,141.4498864499983,53482.33488288 2024-03-21,05:05:57.000,81,11095453,13525,0,1710997556,13034.20775550999,141.5133286199998,53482.36283136 2024-03-21,05:06:01.000,81,11095438,13925,0,1710997560,13034.16733764999,141.5133286199998,53482.33488288 2024-03-21,05:06:05.000,81,11095449,13565,0,1710997564,13034.12691978999,141.56972166000196,53482.3069344 2024-03-21,05:06:09.000,81,11095398,13845,0,1710997568,13034.046084069989,141.57677079000132,53482.32090864001 2024-03-21,05:06:13.000,81,11095438,13445,0,1710997572,13033.998929899994,141.61906557000475,53482.24405032 2024-03-21,05:06:17.000,81,11095410,13805,0,1710997576,13034.18754657999,141.61201643999811,53482.53750936001 2024-03-21,05:06:21.000,81,11095429,13525,0,1710997580,13034.133656099999,141.64021296000283,53482.565457840006 2024-03-21,05:06:25.000,81,11095426,13885,0,1710997584,13034.073029309999,141.64021296000283,53482.5514836 2024-03-21,05:06:29.000,81,11095413,13565,0,1710997588,13033.965248349989,141.70365513000434,53482.5514836 2024-03-21,05:06:33.000,81,11095442,13245,0,1710997592,13033.978720969993,141.7248025200024,53482.55847072001 2024-03-21,05:06:37.000,81,11095418,13725,0,1710997596,13033.682323330002,141.70365513000434,53482.230076080006 2024-03-21,05:06:41.000,81,11095451,13965,0,1710997600,13033.561069750001,141.61906557000475,53482.167192 2024-03-21,05:06:45.000,81,11095428,13845,0,1710997604,13033.486970339996,141.4992303600011,53482.18815336 2024-03-21,05:06:49.000,81,11095447,13685,0,1710997608,13033.37918938,141.34414950000064,53482.167192 2024-03-21,05:06:53.000,81,11095376,13605,0,1710997612,13033.244463179995,141.21021602999826,53482.18815336 2024-03-21,05:06:57.000,81,11095420,13325,0,1710997616,13033.419607240001,141.01284039000166,53482.50956088 2024-03-21,05:07:01.000,81,11095408,13765,0,1710997620,13033.29161734999,141.01988952000102,53482.495586640005 2024-03-21,05:07:05.000,81,11095351,13605,0,1710997624,13033.204045319995,140.92825083000207,53482.4816124 2024-03-21,05:07:09.000,81,11095417,13885,0,1710997628,13033.15015483999,140.84366127000249,53482.43270256 2024-03-21,05:07:13.000,81,11095445,13925,0,1710997632,13033.09626436,140.80136648999905,53482.4816124 2024-03-21,05:07:17.000,81,11095392,13565,0,1710997636,13032.799866719994,140.7943173599997,53482.167192 2024-03-21,05:07:21.000,81,11095376,14085,0,1710997640,13032.786394099989,140.6603838900046,53482.15321776001 2024-03-21,05:07:25.000,81,11095448,14045,0,1710997644,13032.793130409998,140.61808911000116,53482.13924352 2024-03-21,05:07:29.000,81,11095380,13565,0,1710997648,13032.860493509994,140.56874519999838,53482.20212760001 2024-03-21,05:07:33.000,81,11095429,13485,0,1710997652,13032.92785660999,140.50530303000414,53482.209114720004 2024-03-21,05:07:37.000,81,11095364,13685,0,1710997656,13033.204045319995,140.45595912000135,53482.55847072001 2024-03-21,05:07:41.000,81,11095406,13565,0,1710997660,13033.27814473,140.47005738000007,53482.6213548 2024-03-21,05:07:45.000,81,11095415,13365,0,1710997664,13033.372453069991,140.49825390000478,53482.663277520005 2024-03-21,05:07:49.000,81,11095395,13765,0,1710997668,13033.412870929991,140.51940129000286,53482.77507144001 2024-03-21,05:07:53.000,81,11095433,13405,0,1710997672,13033.385925689996,140.54054868000094,53482.67026464 2024-03-21,05:07:57.000,81,11095394,13605,0,1710997676,13033.062582809995,140.58989259000373,53482.43968968001 2024-03-21,05:08:01.000,81,11095439,13645,0,1710997680,13033.03563757,140.58284346000437,53482.446676800006 2024-03-21,05:08:05.000,81,11095397,13925,0,1710997684,13032.98848339999,140.53349955000158,53482.45366392 2024-03-21,05:08:09.000,81,11095411,13325,0,1710997688,13032.90764767999,140.44186086000263,53482.43270256 2024-03-21,05:08:13.000,81,11095431,13845,0,1710997692,13032.921120299994,140.4841556399988,53482.50956088 2024-03-21,05:08:17.000,81,11095470,13685,0,1710997696,13033.183836389995,140.44186086000263,53482.87289112001 2024-03-21,05:08:21.000,81,11095429,13285,0,1710997700,13033.15689115,140.47710650999943,53482.83795552 2024-03-21,05:08:25.000,81,11095433,13605,0,1710997704,13033.19730901,140.56169606999902,53482.85192976001 2024-03-21,05:08:29.000,81,11095396,13525,0,1710997708,13033.264672109995,140.61808911000116,53482.88686536 2024-03-21,05:08:33.000,81,11095425,13965,0,1710997712,13033.365716759996,140.77316997000162,53482.88686536 2024-03-21,05:08:37.000,81,11095457,13645,0,1710997716,13033.17036376999,140.92825083000207,53482.57244496 2024-03-21,05:08:41.000,81,11095396,13485,0,1710997720,13033.244463179995,141.02693865000037,53482.495586640005 2024-03-21,05:08:45.000,81,11095439,13645,0,1710997724,13033.352244139991,141.13267559999804,53482.57943208 2024-03-21,05:08:49.000,81,11095398,13765,0,1710997728,13033.453288789991,141.19611776999955,53482.53052224 2024-03-21,05:08:53.000,81,11095400,13445,0,1710997732,13033.540860820001,141.23136342000362,53482.57244496 2024-03-21,05:08:57.000,81,11095391,13885,0,1710997736,13033.877676319993,141.30185472000448,53482.9357752 2024-03-21,05:09:01.000,81,11095444,13605,0,1710997740,13033.911357869998,141.45693557999766,53482.900839600006 2024-03-21,05:09:05.000,81,11095427,13925,0,1710997744,13033.998929899994,141.52037774999917,53482.98468504 2024-03-21,05:09:09.000,81,11095437,13525,0,1710997748,13034.059556689994,141.5626725300026,53482.96372368 2024-03-21,05:09:13.000,81,11095461,13645,0,1710997752,13034.10671085999,141.71775339000305,53483.01962064001 2024-03-21,05:09:17.000,81,11095439,13685,0,1710997756,13033.945039419988,141.80234295000264,53482.69821312 2024-03-21,05:09:21.000,81,11095465,13805,0,1710997760,13034.046084069989,141.89398164000158,53482.71917448 2024-03-21,05:09:25.000,81,11095423,13685,0,1710997764,13034.086501929989,141.97857120000117,53482.761097200004 2024-03-21,05:09:29.000,81,11095439,13885,0,1710997768,13034.201019199994,142.0067677199986,53482.74712296 2024-03-21,05:09:33.000,81,11095438,13605,0,1710997772,13034.29532754,142.06316076000076,53482.78904568 2024-03-21,05:09:37.000,81,11095422,13525,0,1710997776,13034.61867042,141.99971858999925,53483.1453888 2024-03-21,05:09:41.000,81,11095414,13805,0,1710997780,13034.61867042,141.98562033000053,53483.27814408001 2024-03-21,05:09:45.000,81,11095378,13285,0,1710997784,13034.638879350001,141.94332555000437,53483.236221360006 2024-03-21,05:09:49.000,81,11095432,13845,0,1710997788,13034.611934109991,141.83053947000008,53483.27814408001 2024-03-21,05:09:53.000,81,11095474,13565,0,1710997792,13034.571516249991,141.73185165000177,53483.34801528 2024-03-21,05:09:57.000,81,11095397,13725,0,1710997796,13034.32900908999,141.68955686999834,53483.05455624 2024-03-21,05:10:01.000,81,11095402,13605,0,1710997800,13034.281854919995,141.6613603500009,53483.08949184001 2024-03-21,05:10:05.000,81,11095426,13645,0,1710997804,13034.261645989995,141.57677079000132,53483.047569120004 2024-03-21,05:10:09.000,81,11095459,13645,0,1710997808,13034.241437059994,141.52742687999853,53483.08250472 2024-03-21,05:10:13.000,81,11095394,13565,0,1710997812,13034.201019199994,141.49218123000173,53483.13141456 2024-03-21,05:10:17.000,81,11095419,13925,0,1710997816,13034.45699898,141.38644428000407,53483.431860720004 2024-03-21,05:10:21.000,81,11095469,13445,0,1710997820,13034.47720791,141.40759167000215,53483.42487360001 2024-03-21,05:10:25.000,81,11095430,13245,0,1710997824,13034.504153149996,141.36529688999872,53483.41089936 2024-03-21,05:10:29.000,81,11095396,13565,0,1710997828,13034.571516249991,141.34414950000064,53483.42487360001 2024-03-21,05:10:33.000,81,11095455,13965,0,1710997832,13034.59846149,141.3159529800032,53483.389938 2024-03-21,05:10:37.000,81,11095452,13605,0,1710997836,13034.37616326,141.39349341000343,53483.08949184001 2024-03-21,05:10:41.000,81,11095432,13445,0,1710997840,13034.43005373999,141.35119863,53483.10346608 2024-03-21,05:10:45.000,81,11095426,14045,0,1710997844,13034.362690639995,141.30185472000448,53483.1453888 2024-03-21,05:10:49.000,81,11095393,13405,0,1710997848,13034.382899569995,141.2172651600049,53483.117440320006 2024-03-21,05:10:53.000,81,11095480,13605,0,1710997852,13034.281854919995,141.12562646999868,53483.13141456 2024-03-21,05:10:57.000,81,11095439,13525,0,1710997856,13034.49741684,141.0692334300038,53483.431860720004 2024-03-21,05:11:01.000,81,11095425,13765,0,1710997860,13034.39637219,140.99169300000358,53483.42487360001 2024-03-21,05:11:05.000,81,11095452,13845,0,1710997864,13034.302063849995,140.91415257000335,53483.41089936 2024-03-21,05:11:09.000,81,11095399,13485,0,1710997868,13034.20775550999,140.907103440004,53483.41788648 2024-03-21,05:11:13.000,81,11095440,13525,0,1710997872,13034.174073959999,140.87185778999992,53483.29211832 2024-03-21,05:11:17.000,81,11095433,13205,0,1710997876,13033.897885249993,140.93529996000143,53482.998659280005 2024-03-21,05:11:21.000,81,11095394,13965,0,1710997880,13033.951775729998,140.87185778999992,53482.95673656 2024-03-21,05:11:25.000,81,11095446,13765,0,1710997884,13033.958512039993,140.86480866000056,53482.89385248001 2024-03-21,05:11:29.000,81,11095433,13685,0,1710997888,13033.931566799998,140.88595604999864,53482.95673656 2024-03-21,05:11:33.000,81,11095453,14085,0,1710997892,13033.998929899994,140.85071040000184,53482.900839600006 2024-03-21,05:11:37.000,81,11095443,13365,0,1710997896,13034.31553647,140.7308751899982,53483.18731152001 2024-03-21,05:11:41.000,81,11095429,13645,0,1710997900,13034.26838229999,140.74497345000418,53483.12442744 2024-03-21,05:11:45.000,81,11095408,13885,0,1710997904,13034.342481709995,140.65333475999796,53483.096478960004 2024-03-21,05:11:49.000,81,11095399,13805,0,1710997908,13034.31553647,140.6110399800018,53483.068530480006 2024-03-21,05:11:53.000,81,11095426,13725,0,1710997912,13034.32900908999,140.5475978100003,53483.117440320006 2024-03-21,05:11:57.000,81,11095435,13565,0,1710997916,13034.046084069989,140.51940129000286,53482.69821312 2024-03-21,05:12:01.000,81,11095408,13565,0,1710997920,13033.918094179993,140.3995660799992,53482.67725176 2024-03-21,05:12:05.000,81,11095419,13605,0,1710997924,13033.830522149998,140.37841869000113,53482.712187360004 2024-03-21,05:12:09.000,81,11095448,13605,0,1710997928,13033.810313219998,140.27973087000282,53482.57943208 2024-03-21,05:12:13.000,81,11095431,13565,0,1710997932,13033.709268569997,140.25858348000475,53482.544496480004 2024-03-21,05:12:17.000,81,11095441,13525,0,1710997936,13033.911357869998,140.19514131000324,53482.83795552 2024-03-21,05:12:21.000,81,11095423,13405,0,1710997940,13033.951775729998,140.2374360899994,53482.81699416 2024-03-21,05:12:25.000,81,11095436,13925,0,1710997944,13033.978720969993,140.2374360899994,53482.75411008001 2024-03-21,05:12:29.000,81,11095401,13605,0,1710997948,13034.059556689994,140.31497651999962,53482.74712296 2024-03-21,05:12:33.000,81,11095437,13445,0,1710997952,13034.079765619994,140.37841869000113,53482.761097200004 2024-03-21,05:12:37.000,81,11095438,13485,0,1710997956,13033.911357869998,140.47710650999943,53482.38379272 2024-03-21,05:12:41.000,81,11095413,13565,0,1710997960,13033.992193589998,140.53349955000158,53482.43968968001 2024-03-21,05:12:45.000,81,11095409,13645,0,1710997964,13034.019138829994,140.55464693999966,53482.39077984001 2024-03-21,05:12:49.000,81,11095387,13525,0,1710997968,13034.079765619994,140.58989259000373,53482.376805600004 2024-03-21,05:12:53.000,81,11095415,13565,0,1710997972,13034.113447169999,140.61808911000116,53482.43270256 2024-03-21,05:12:57.000,81,11095413,13445,0,1710997976,13034.40984480999,140.54054868000094,53482.78904568 2024-03-21,05:13:01.000,81,11095454,13565,0,1710997980,13034.43005373999,140.5123521600035,53482.75411008001 2024-03-21,05:13:05.000,81,11095439,13725,0,1710997984,13034.382899569995,140.5123521600035,53482.80301992001 2024-03-21,05:13:09.000,81,11095467,13285,0,1710997988,13034.40984480999,140.50530303000414,53482.81000704 2024-03-21,05:13:13.000,81,11095410,14165,0,1710997992,13034.423317429995,140.51940129000286,53482.761097200004 2024-03-21,05:13:17.000,81,11095447,13645,0,1710997996,13034.20775550999,140.58284346000437,53482.38379272 2024-03-21,05:13:21.000,81,11095416,13765,0,1710998000,13034.302063849995,140.65333475999796,53482.48859952001 2024-03-21,05:13:25.000,81,11095451,13365,0,1710998004,13034.41658112,140.7590717100029,53482.544496480004 2024-03-21,05:13:29.000,81,11095456,14005,0,1710998008,13034.55130731999,140.8577595300012,53482.565457840006 2024-03-21,05:13:33.000,81,11095468,13725,0,1710998012,13034.706242449996,140.93529996000143,53482.53052224 2024-03-21,05:13:37.000,81,11095489,13605,0,1710998016,13035.110421049998,140.97054560999823,53482.98468504 2024-03-21,05:13:41.000,81,11095422,13685,0,1710998020,13035.103684739988,141.06218430000445,53483.0056464 2024-03-21,05:13:45.000,81,11095404,13565,0,1710998024,13035.184520459989,141.06218430000445,53483.08250472 2024-03-21,05:13:49.000,81,11095430,13525,0,1710998028,13035.238410939994,141.1044790800006,53483.11045320001 2024-03-21,05:13:53.000,81,11095451,13765,0,1710998032,13035.204729389989,141.14677386000403,53483.08949184001 2024-03-21,05:13:57.000,81,11095460,13605,0,1710998036,13034.901595440002,141.1890686400002,53482.88686536 2024-03-21,05:14:01.000,81,11095386,13445,0,1710998040,13034.888122819997,141.25955994000105,53482.87289112001 2024-03-21,05:14:05.000,81,11095443,13725,0,1710998044,13034.820759720002,141.23841255000298,53482.90782672 2024-03-21,05:14:09.000,81,11095418,13965,0,1710998048,13034.773605549992,141.30890385000384,53482.87289112001 2024-03-21,05:14:13.000,81,11095447,13405,0,1710998052,13034.733187689992,141.36529688999872,53482.900839600006 2024-03-21,05:14:17.000,81,11095466,13525,0,1710998056,13034.989167469997,141.34414950000064,53483.19429864 2024-03-21,05:14:21.000,81,11095394,13165,0,1710998060,13034.928540679997,141.38644428000407,53483.1453888 2024-03-21,05:14:25.000,81,11095449,13565,0,1710998064,13034.915068059992,141.38644428000407,53483.22224712 2024-03-21,05:14:29.000,81,11095413,13645,0,1710998068,13034.955485919992,141.42168993000087,53483.215260000004 2024-03-21,05:14:33.000,81,11095440,13565,0,1710998072,13035.043057950003,141.43578818999958,53483.2501956 2024-03-21,05:14:37.000,81,11095386,13405,0,1710998076,13034.827496029997,141.58381992000068,53482.95673656 2024-03-21,05:14:41.000,81,11095446,13565,0,1710998080,13034.840968650002,141.58381992000068,53482.90782672 2024-03-21,05:14:45.000,81,11095450,13845,0,1710998084,13034.901595440002,141.6472620900022,53482.900839600006 2024-03-21,05:14:49.000,81,11095394,13725,0,1710998088,13034.881386510002,141.73890078000113,53482.87289112001 2024-03-21,05:14:53.000,81,11095419,13405,0,1710998092,13034.834232339992,141.71775339000305,53482.96372368 2024-03-21,05:14:57.000,81,11095401,13645,0,1710998096,13035.016112709993,141.65431122000155,53483.236221360006 2024-03-21,05:15:01.000,81,11095451,13925,0,1710998100,13034.894859129992,141.61201643999811,53483.22923424001 2024-03-21,05:15:05.000,81,11095405,14005,0,1710998104,13034.867913889997,141.52742687999853,53483.18731152001 2024-03-21,05:15:09.000,81,11095471,13765,0,1710998108,13034.773605549992,141.52037774999917,53483.22923424001 2024-03-21,05:15:13.000,81,11095430,13725,0,1710998112,13034.739924000001,141.47808297000302,53483.19429864 2024-03-21,05:15:17.000,81,11095452,13525,0,1710998116,13034.41658112,141.4992303600011,53482.91481384 2024-03-21,05:15:21.000,81,11095445,13645,0,1710998120,13034.382899569995,141.48513210000237,53482.88686536 2024-03-21,05:15:25.000,81,11095387,14045,0,1710998124,13034.322272779995,141.48513210000237,53482.879878240004 2024-03-21,05:15:29.000,81,11095474,13685,0,1710998128,13034.27511861,141.47808297000302,53482.928788080004 2024-03-21,05:15:33.000,81,11095450,13485,0,1710998132,13034.32900908999,141.4992303600011,53482.94276232001 2024-03-21,05:15:37.000,81,11095433,13645,0,1710998136,13034.564779939996,141.42168993000087,53483.27814408001 2024-03-21,05:15:41.000,81,11095439,13285,0,1710998140,13034.51088945999,141.37234601999808,53483.27115696 2024-03-21,05:15:45.000,81,11095466,13485,0,1710998144,13034.51762577,141.28070732999913,53483.30609256001 2024-03-21,05:15:49.000,81,11095428,13685,0,1710998148,13034.43005373999,141.1679212500021,53483.29910544 2024-03-21,05:15:53.000,81,11095447,13925,0,1710998152,13034.39637219,141.08333169000252,53483.285131200006 2024-03-21,05:15:57.000,81,11095382,13725,0,1710998156,13034.046084069989,140.99169300000358,53482.949749440006 2024-03-21,05:16:01.000,81,11095415,13405,0,1710998160,13033.985457279989,140.92825083000207,53482.96372368 2024-03-21,05:16:05.000,81,11095364,13445,0,1710998164,13033.918094179993,140.81546474999777,53482.98468504 2024-03-21,05:16:09.000,81,11095411,13805,0,1710998168,13033.817049529993,140.71677692999947,53482.928788080004 2024-03-21,05:16:13.000,81,11095402,13525,0,1710998172,13033.769895359997,140.60399085000245,53482.90782672 2024-03-21,05:16:17.000,81,11095446,13605,0,1710998176,13034.025875139989,140.49120476999815,53483.236221360006 2024-03-21,05:16:21.000,81,11095392,13365,0,1710998180,13034.052820379999,140.47005738000007,53483.27814408001 2024-03-21,05:16:25.000,81,11095444,13245,0,1710998184,13034.093238239999,140.37136956000177,53483.20128576 2024-03-21,05:16:29.000,81,11095402,13605,0,1710998188,13034.099974549994,140.17399391999788,53483.22923424001 2024-03-21,05:16:33.000,81,11095395,13565,0,1710998192,13034.19428289,140.0541587100015,53483.19429864 2024-03-21,05:16:37.000,81,11095432,13765,0,1710998196,13034.019138829994,139.97661828000128,53482.95673656 2024-03-21,05:16:41.000,81,11095436,13565,0,1710998200,13034.086501929989,139.9554708900032,53482.95673656 2024-03-21,05:16:45.000,81,11095400,13445,0,1710998204,13034.160601339994,139.94842176000384,53482.99167216001 2024-03-21,05:16:49.000,81,11095420,13645,0,1710998208,13034.261645989995,139.92727436999849,53482.97071080001 2024-03-21,05:16:53.000,81,11095402,13525,0,1710998212,13034.21449182,139.98366741000063,53483.01263352 2024-03-21,05:16:57.000,81,11095426,13725,0,1710998216,13034.41658112,139.93432349999784,53483.27814408001 2024-03-21,05:17:01.000,81,11095407,13565,0,1710998220,13034.382899569995,139.99776566999935,53483.24320848 2024-03-21,05:17:05.000,81,11095442,13405,0,1710998224,13034.29532754,139.94137263000448,53483.285131200006 2024-03-21,05:17:09.000,81,11095425,13685,0,1710998228,13034.261645989995,139.88497959000233,53483.2501956 2024-03-21,05:17:13.000,81,11095410,13685,0,1710998232,13034.241437059994,139.75809524999931,53483.27814408001 2024-03-21,05:17:17.000,81,11095438,13685,0,1710998236,13033.978720969993,139.7087513400038,53482.92180096001 2024-03-21,05:17:21.000,81,11095431,13765,0,1710998240,13033.938303109993,139.6805548199991,53482.900839600006 2024-03-21,05:17:25.000,81,11095421,13885,0,1710998244,13033.945039419988,139.66645656000037,53482.830968400005 2024-03-21,05:17:29.000,81,11095392,13405,0,1710998248,13033.965248349989,139.75809524999931,53482.80301992001 2024-03-21,05:17:33.000,81,11095425,13885,0,1710998252,13034.012402519998,139.82858655000018,53482.78904568 2024-03-21,05:17:37.000,81,11095436,13765,0,1710998256,13034.221228129994,139.8708813300036,53483.05455624 2024-03-21,05:17:41.000,81,11095426,13605,0,1710998260,13034.24817336999,139.96252002000256,53483.01263352 2024-03-21,05:17:45.000,81,11095402,13565,0,1710998264,13034.31553647,139.94842176000384,53483.047569120004 2024-03-21,05:17:49.000,81,11095403,13605,0,1710998268,13034.34921801999,139.99071654,53482.97071080001 2024-03-21,05:17:53.000,81,11095441,13565,0,1710998272,13034.47047159999,140.07530609999958,53482.900839600006 2024-03-21,05:17:57.000,81,11095453,13765,0,1710998276,13034.36942694999,140.16694478999852,53482.57244496 2024-03-21,05:18:01.000,81,11095457,14045,0,1710998280,13034.55804363,140.3502221700037,53482.51654800001 2024-03-21,05:18:05.000,81,11095389,13845,0,1710998284,13034.733187689992,140.58284346000437,53482.47462528 2024-03-21,05:18:09.000,81,11095466,13765,0,1710998288,13034.867913889997,140.84366127000249,53482.425715440004 2024-03-21,05:18:13.000,81,11095510,13885,0,1710998292,13035.036321639993,141.1538229900034,53482.39077984001 2024-03-21,05:18:17.000,81,11095432,13645,0,1710998296,13035.420291309994,141.4005425400028,53482.64231616 2024-03-21,05:18:21.000,81,11095469,13725,0,1710998300,13035.501127029995,141.60496730999876,53482.65629040001 2024-03-21,05:18:25.000,81,11095422,13685,0,1710998304,13035.50786333999,141.6966059999977,53482.64930328 2024-03-21,05:18:29.000,81,11095389,13405,0,1710998308,13035.480918099995,141.7459499100005,53482.691226 2024-03-21,05:18:33.000,81,11095431,13445,0,1710998312,13035.32598296999,141.7107042600037,53482.64231616 2024-03-21,05:18:37.000,81,11095447,13845,0,1710998316,13034.955485919992,141.68955686999834,53482.327895760005 2024-03-21,05:18:41.000,81,11095437,13805,0,1710998320,13034.766869239997,141.59086905000004,53482.25103744001 2024-03-21,05:18:45.000,81,11095438,13765,0,1710998324,13034.645615659996,141.52742687999853,53482.29994728001 2024-03-21,05:18:49.000,81,11095393,13885,0,1710998328,13034.544571009996,141.5344760099979,53482.32090864001 2024-03-21,05:18:53.000,81,11095473,13845,0,1710998332,13034.53109838999,141.54857427000388,53482.31392152 2024-03-21,05:18:57.000,81,11095416,13885,0,1710998336,13034.827496029997,141.52037774999917,53482.67725176 2024-03-21,05:19:01.000,81,11095391,13685,0,1710998340,13034.847704959997,141.54857427000388,53482.663277520005 2024-03-21,05:19:05.000,81,11095437,13645,0,1710998344,13034.894859129992,141.58381992000068,53482.68423888001 2024-03-21,05:19:09.000,81,11095400,13205,0,1710998348,13034.948749609997,141.57677079000132,53482.68423888001 2024-03-21,05:19:13.000,81,11095362,13565,0,1710998352,13035.083475809988,141.59086905000004,53482.70520024001 2024-03-21,05:19:17.000,81,11095467,13845,0,1710998356,13034.935276989992,141.59086905000004,53482.43968968001 2024-03-21,05:19:21.000,81,11095432,13485,0,1710998360,13034.968958539997,141.5133286199998,53482.495586640005 2024-03-21,05:19:25.000,81,11095452,13565,0,1710998364,13035.002640090002,141.4992303600011,53482.5514836 2024-03-21,05:19:29.000,81,11095444,13725,0,1710998368,13034.982431160002,141.45693557999766,53482.67026464 2024-03-21,05:19:33.000,81,11095421,13485,0,1710998372,13034.915068059992,141.39349341000343,53482.733148720006 2024-03-21,05:19:37.000,81,11095479,13925,0,1710998376,13035.029585329998,141.35119863,53483.117440320006 2024-03-21,05:19:41.000,81,11095444,14005,0,1710998380,13034.861177580002,141.3159529800032,53483.10346608 2024-03-21,05:19:45.000,81,11095394,13645,0,1710998384,13034.672560899991,141.3159529800032,53483.166350160005 2024-03-21,05:19:49.000,81,11095445,13485,0,1710998388,13034.544571009996,141.28070732999913,53483.20827288001 2024-03-21,05:19:53.000,81,11095433,13565,0,1710998392,13034.382899569995,141.2525108100017,53483.22224712 2024-03-21,05:19:57.000,81,11095453,13405,0,1710998396,13034.052820379999,141.27365819999977,53482.92180096001 2024-03-21,05:20:01.000,81,11095440,13605,0,1710998400,13033.998929899994,141.24546168000234,53482.94276232001 2024-03-21,05:20:05.000,81,11095439,14085,0,1710998404,13033.945039419988,141.24546168000234,53482.91481384 2024-03-21,05:20:09.000,81,11095460,13845,0,1710998408,13033.992193589998,141.30185472000448,53482.949749440006 2024-03-21,05:20:13.000,81,11095459,13525,0,1710998412,13034.039347759994,141.33710037000128,53482.949749440006 2024-03-21,05:20:17.000,81,11095433,13925,0,1710998416,13034.22796443999,141.2666090700004,53483.31307968 2024-03-21,05:20:21.000,81,11095449,13645,0,1710998420,13034.25490968,141.29480558999785,53483.3200668 2024-03-21,05:20:25.000,81,11095437,13405,0,1710998424,13034.19428289,141.25955994000105,53483.382950880005 2024-03-21,05:20:29.000,81,11095384,13685,0,1710998428,13034.10671085999,141.14677386000403,53483.4598092 2024-03-21,05:20:33.000,81,11095425,13885,0,1710998432,13034.039347759994,140.9564473499995,53483.48077056 2024-03-21,05:20:37.000,81,11095379,13565,0,1710998436,13033.648641779997,140.90005431000463,53483.19429864 2024-03-21,05:20:41.000,81,11095403,13085,0,1710998440,13033.480234030001,140.70267867000075,53483.1453888 2024-03-21,05:20:45.000,81,11095434,13965,0,1710998444,13033.433079859991,140.5969417200031,53483.215260000004 2024-03-21,05:20:49.000,81,11095377,13485,0,1710998448,13033.37918938,140.49825390000478,53483.24320848 2024-03-21,05:20:53.000,81,11095393,13525,0,1710998452,13033.33203520999,140.3361239099977,53483.19429864 2024-03-21,05:20:57.000,81,11095423,13485,0,1710998456,13033.601487610002,140.27973087000282,53483.53666752 2024-03-21,05:21:01.000,81,11095439,13605,0,1710998460,13033.567806059997,140.15989565999917,53483.5296804 2024-03-21,05:21:05.000,81,11095385,13565,0,1710998464,13033.601487610002,140.1528465299998,53483.49474480001 2024-03-21,05:21:09.000,81,11095459,13325,0,1710998468,13033.567806059997,140.18104305000452,53483.571603120006 2024-03-21,05:21:13.000,81,11095418,13165,0,1710998472,13033.588014989997,140.19514131000324,53483.57859024 2024-03-21,05:21:17.000,81,11095393,13645,0,1710998476,13033.33203520999,140.2374360899994,53483.2501956 2024-03-21,05:21:21.000,81,11095379,13605,0,1710998480,13033.392661999991,140.31497651999962,53483.27115696 2024-03-21,05:21:25.000,81,11095384,13445,0,1710998484,13033.345507829996,140.32202564999898,53483.29211832 2024-03-21,05:21:29.000,81,11095425,13405,0,1710998488,13033.27140841999,140.3502221700037,53483.31307968 2024-03-21,05:21:33.000,81,11095464,13605,0,1710998492,13033.19057269999,140.3008782600009,53483.22923424001 2024-03-21,05:21:37.000,81,11095409,13765,0,1710998496,13033.35898045,140.24448521999875,53483.6344872 2024-03-21,05:21:41.000,81,11095404,13605,0,1710998500,13033.33203520999,140.23038696000003,53483.57859024 2024-03-21,05:21:45.000,81,11095433,13245,0,1710998504,13033.325298899996,140.20923957000196,53483.48775768 2024-03-21,05:21:49.000,81,11095390,13805,0,1710998508,13033.33877152,140.23038696000003,53483.46679632 2024-03-21,05:21:53.000,81,11095436,13445,0,1710998512,13033.365716759996,140.22333783000067,53483.4598092 2024-03-21,05:21:57.000,81,11095463,13765,0,1710998516,13033.17036376999,140.27268174000346,53483.13840168001 2024-03-21,05:22:01.000,81,11095432,13925,0,1710998520,13033.183836389995,140.31497651999962,53483.08949184001 2024-03-21,05:22:05.000,81,11095471,13725,0,1710998524,13033.21078162999,140.3361239099977,53483.11045320001 2024-03-21,05:22:09.000,81,11095434,13845,0,1710998528,13033.21751794,140.39251694999984,53483.08250472 2024-03-21,05:22:13.000,81,11095433,13445,0,1710998532,13033.244463179995,140.31497651999962,53483.0755176 2024-03-21,05:22:17.000,81,11095436,13725,0,1710998536,13033.554333439992,140.2656326100041,53483.389938 2024-03-21,05:22:21.000,81,11095450,13845,0,1710998540,13033.534124509992,140.29382913000154,53483.382950880005 2024-03-21,05:22:25.000,81,11095465,14245,0,1710998544,13033.567806059997,140.3008782600009,53483.39692512001 2024-03-21,05:22:29.000,81,11095441,13685,0,1710998548,13033.608223919997,140.34317304000433,53483.39692512001 2024-03-21,05:22:33.000,81,11095438,13525,0,1710998552,13033.594751299992,140.38546782000049,53483.431860720004 2024-03-21,05:22:37.000,81,11095467,13725,0,1710998556,13033.35898045,140.45595912000135,53483.10346608 2024-03-21,05:22:41.000,81,11095456,13685,0,1710998560,13033.35898045,140.47710650999943,53483.0755176 2024-03-21,05:22:45.000,81,11095436,13525,0,1710998564,13033.419607240001,140.4630082500007,53483.08949184001 2024-03-21,05:22:49.000,81,11095431,13725,0,1710998568,13033.406134619996,140.43481173000328,53483.08250472 2024-03-21,05:22:53.000,81,11095410,13405,0,1710998572,13033.460025100001,140.51940129000286,53483.10346608 2024-03-21,05:22:57.000,81,11095451,13765,0,1710998576,13033.722741190002,140.52645042000222,53483.43884784 2024-03-21,05:23:01.000,81,11095428,13645,0,1710998580,13033.722741190002,140.55464693999966,53483.42487360001 2024-03-21,05:23:05.000,81,11095433,13405,0,1710998584,13033.763159050002,140.58284346000437,53483.51570616 2024-03-21,05:23:09.000,81,11095400,13565,0,1710998588,13033.783367980002,140.61808911000116,53483.501731920005 2024-03-21,05:23:13.000,81,11095384,13525,0,1710998592,13033.749686429997,140.62513824000052,53483.5296804 2024-03-21,05:23:17.000,81,11095460,13725,0,1710998596,13033.534124509992,140.70267867000075,53483.27115696 2024-03-21,05:23:21.000,81,11095470,13645,0,1710998600,13033.527388199996,140.73792432000482,53483.29910544 2024-03-21,05:23:25.000,81,11095416,13685,0,1710998604,13033.554333439992,140.73792432000482,53483.34801528 2024-03-21,05:23:29.000,81,11095421,13845,0,1710998608,13033.574542369992,140.73792432000482,53483.31307968 2024-03-21,05:23:33.000,81,11095432,13725,0,1710998612,13033.668850709997,140.78021910000098,53483.382950880005 2024-03-21,05:23:37.000,81,11095465,13525,0,1710998616,13033.958512039993,140.7590717100029,53483.739294000006 2024-03-21,05:23:41.000,81,11095420,13685,0,1710998620,13033.998929899994,140.78021910000098,53483.78121672001 2024-03-21,05:23:45.000,81,11095400,13605,0,1710998624,13034.039347759994,140.7590717100029,53483.80217808 2024-03-21,05:23:49.000,81,11095432,13445,0,1710998628,13034.086501929989,140.76612084000226,53483.8441008 2024-03-21,05:23:53.000,81,11095407,13765,0,1710998632,13034.10671085999,140.6744821500033,53483.87204928 2024-03-21,05:23:57.000,81,11095422,13565,0,1710998636,13033.790104289998,140.72382605999883,53483.620512960006 2024-03-21,05:24:01.000,81,11095436,13805,0,1710998640,13033.790104289998,140.6744821500033,53483.68339704 2024-03-21,05:24:05.000,81,11095429,13805,0,1710998644,13033.756422739993,140.56169606999902,53483.739294000006 2024-03-21,05:24:09.000,81,11095469,13725,0,1710998648,13033.729477499997,140.57579432999773,53483.73230688001 2024-03-21,05:24:13.000,81,11095391,13405,0,1710998652,13033.689059639997,140.50530303000414,53483.78121672001 2024-03-21,05:24:17.000,81,11095428,13285,0,1710998656,13033.965248349989,140.43481173000328,53484.16550832001 2024-03-21,05:24:21.000,81,11095450,13765,0,1710998660,13033.924830489988,140.38546782000049,53484.17948256 2024-03-21,05:24:25.000,81,11095402,13765,0,1710998664,13033.978720969993,140.37841869000113,53484.24236664001 2024-03-21,05:24:29.000,81,11095424,13565,0,1710998668,13033.938303109993,140.39251694999984,53484.26332800001 2024-03-21,05:24:33.000,81,11095444,13565,0,1710998672,13033.951775729998,140.32907477999834,53484.3681348 2024-03-21,05:24:37.000,81,11095446,13485,0,1710998676,13033.722741190002,140.37841869000113,53484.08166288 2024-03-21,05:24:41.000,81,11095447,13845,0,1710998680,13033.749686429997,140.32907477999834,53484.06768864001 2024-03-21,05:24:45.000,81,11095425,13765,0,1710998684,13033.716004879992,140.29382913000154,53484.10961136 2024-03-21,05:24:49.000,81,11095462,14045,0,1710998688,13033.702532260002,140.2656326100041,53484.18646968 2024-03-21,05:24:53.000,81,11095405,13525,0,1710998692,13033.675587019992,140.24448521999875,53484.20044392 2024-03-21,05:24:57.000,81,11095412,13765,0,1710998696,13033.904621559988,140.18809218000388,53484.58473552 2024-03-21,05:25:01.000,81,11095359,13525,0,1710998700,13033.870940009998,140.14579740000045,53484.51486432 2024-03-21,05:25:05.000,81,11095430,13245,0,1710998704,13033.857467389993,140.117600880003,53484.53582568 2024-03-21,05:25:09.000,81,11095438,13925,0,1710998708,13033.864203699988,140.06825697000022,53484.58473552 2024-03-21,05:25:13.000,81,11095401,13285,0,1710998712,13033.870940009998,140.0541587100015,53484.58473552 2024-03-21,05:25:17.000,81,11095420,13525,0,1710998716,13033.655378089992,140.01186392999807,53484.340186320005 2024-03-21,05:25:21.000,81,11095396,13485,0,1710998720,13033.675587019992,139.98366741000063,53484.24935376 2024-03-21,05:25:25.000,81,11095400,13685,0,1710998724,13033.668850709997,139.98366741000063,53484.30525072 2024-03-21,05:25:29.000,81,11095446,13205,0,1710998728,13033.662114400002,139.9554708900032,53484.340186320005 2024-03-21,05:25:33.000,81,11095439,13525,0,1710998732,13033.662114400002,139.96252002000256,53484.27730224 2024-03-21,05:25:37.000,81,11095429,13445,0,1710998736,13033.870940009998,139.97661828000128,53484.556787040005 2024-03-21,05:25:41.000,81,11095422,13965,0,1710998740,13033.837258459993,139.96252002000256,53484.57076128001 2024-03-21,05:25:45.000,81,11095456,13725,0,1710998744,13033.830522149998,139.9061269800004,53484.59870976001 2024-03-21,05:25:49.000,81,11095428,13205,0,1710998748,13033.843994770003,139.87793046000297,53484.612684 2024-03-21,05:25:53.000,81,11095451,13765,0,1710998752,13033.837258459993,139.8567830700049,53484.59870976001 2024-03-21,05:25:57.000,81,11095400,13485,0,1710998756,13033.574542369992,139.88497959000233,53484.24935376 2024-03-21,05:26:01.000,81,11095420,13685,0,1710998760,13033.561069750001,139.8426848099989,53484.23537952001 2024-03-21,05:26:05.000,81,11095392,13605,0,1710998764,13033.594751299992,139.8567830700049,53484.23537952001 2024-03-21,05:26:09.000,81,11095402,13405,0,1710998768,13033.574542369992,139.81448829000146,53484.23537952001 2024-03-21,05:26:13.000,81,11095385,13645,0,1710998772,13033.567806059997,139.83563567999954,53484.24935376 2024-03-21,05:26:17.000,81,11095414,13765,0,1710998776,13033.823785840003,139.77924264000467,53484.57774840001 2024-03-21,05:26:21.000,81,11095442,13645,0,1710998780,13033.864203699988,139.76514437999867,53484.57076128001 2024-03-21,05:26:25.000,81,11095453,13845,0,1710998784,13033.817049529993,139.77219350999803,53484.51486432 2024-03-21,05:26:29.000,81,11095414,13605,0,1710998788,13033.830522149998,139.7439969900006,53484.51486432 2024-03-21,05:26:33.000,81,11095384,13685,0,1710998792,13033.769895359997,139.76514437999867,53484.4729416 2024-03-21,05:26:37.000,81,11095407,13765,0,1710998796,13033.540860820001,139.80039003000275,53484.18646968 2024-03-21,05:26:41.000,81,11095449,13565,0,1710998800,13033.520651890001,139.72989873000188,53484.172495440005 2024-03-21,05:26:45.000,81,11095408,13445,0,1710998804,13033.534124509992,139.73694786000124,53484.09563712001 2024-03-21,05:26:49.000,81,11095406,13805,0,1710998808,13033.547597129997,139.70170221000444,53484.10961136 2024-03-21,05:26:53.000,81,11095435,13445,0,1710998812,13033.588014989997,139.75104611999996,53484.10961136 2024-03-21,05:26:57.000,81,11095407,13485,0,1710998816,13033.817049529993,139.75809524999931,53484.35416056 2024-03-21,05:27:01.000,81,11095426,13365,0,1710998820,13033.837258459993,139.75809524999931,53484.36114768001 2024-03-21,05:27:05.000,81,11095435,13885,0,1710998824,13033.864203699988,139.7933409000034,53484.32621208 2024-03-21,05:27:09.000,81,11095380,13645,0,1710998828,13033.924830489988,139.8426848099989,53484.31922496 2024-03-21,05:27:13.000,81,11095406,13645,0,1710998832,13033.938303109993,139.8708813300036,53484.2982636 2024-03-21,05:27:17.000,81,11095473,13605,0,1710998836,13033.749686429997,139.9061269800004,53483.96288184 2024-03-21,05:27:21.000,81,11095450,13685,0,1710998840,13033.810313219998,139.9061269800004,53483.97685608001 2024-03-21,05:27:25.000,81,11095444,13685,0,1710998844,13033.857467389993,139.94137263000448,53484.01179168 2024-03-21,05:27:29.000,81,11095436,13525,0,1710998848,13033.938303109993,140.0048147999987,53483.97685608001 2024-03-21,05:27:33.000,81,11095416,13645,0,1710998852,13033.985457279989,140.04006045000278,53484.03974016 2024-03-21,05:27:37.000,81,11095490,13645,0,1710998856,13034.21449182,140.01186392999807,53484.34717344 2024-03-21,05:27:41.000,81,11095443,13205,0,1710998860,13034.24817336999,140.04710958000214,53484.25634088 2024-03-21,05:27:45.000,81,11095462,13565,0,1710998864,13034.241437059994,140.14579740000045,53484.35416056 2024-03-21,05:27:49.000,81,11095399,13565,0,1710998868,13034.201019199994,140.1387482700011,53484.34717344 2024-03-21,05:27:53.000,81,11095410,13845,0,1710998872,13034.174073959999,140.0894043599983,53484.42403176 2024-03-21,05:27:57.000,81,11095458,13205,0,1710998876,13033.951775729998,140.0541587100015,53484.074675760006 2024-03-21,05:28:01.000,81,11095420,13565,0,1710998880,13033.884412629988,140.02596219000407,53484.08865 2024-03-21,05:28:05.000,81,11095464,13565,0,1710998884,13033.897885249993,139.97661828000128,53484.123585600006 2024-03-21,05:28:09.000,81,11095422,14125,0,1710998888,13033.904621559988,139.93432349999784,53484.20044392 2024-03-21,05:28:13.000,81,11095455,13405,0,1710998892,13033.911357869998,139.91317610999977,53484.14454696001 2024-03-21,05:28:17.000,81,11095432,13605,0,1710998896,13034.20775550999,139.84973393999826,53484.47992872001 2024-03-21,05:28:21.000,81,11095430,13565,0,1710998900,13034.26838229999,139.78629177000403,53484.48691584 2024-03-21,05:28:25.000,81,11095419,13485,0,1710998904,13034.362690639995,139.8074391600021,53484.54979992001 2024-03-21,05:28:29.000,81,11095411,13805,0,1710998908,13034.483944219995,139.7933409000034,53484.57076128001 2024-03-21,05:28:33.000,81,11095412,13685,0,1710998912,13034.5378347,139.8074391600021,53484.556787040005 2024-03-21,05:28:37.000,81,11095402,13685,0,1710998916,13034.38963587999,139.82858655000018,53484.30525072 2024-03-21,05:28:41.000,81,11095447,13485,0,1710998920,13034.35595433,139.83563567999954,53484.291276480006 2024-03-21,05:28:45.000,81,11095393,13525,0,1710998924,13034.463735289995,139.86383220000425,53484.291276480006 2024-03-21,05:28:49.000,81,11095418,13765,0,1710998928,13034.45699898,139.82153742000082,53484.32621208 2024-03-21,05:28:53.000,81,11095437,13405,0,1710998932,13034.53109838999,139.8074391600021,53484.3681348 2024-03-21,05:28:57.000,81,11095429,13285,0,1710998936,13034.524362079996,139.82858655000018,53484.32621208 2024-03-21,05:29:01.000,81,11095461,13685,0,1710998940,13034.51762577,139.88497959000233,53484.33319920001 2024-03-21,05:29:05.000,81,11095431,13645,0,1710998944,13034.504153149996,139.93432349999784,53484.2982636 2024-03-21,05:29:09.000,81,11095386,13365,0,1710998948,13034.55804363,139.98366741000063,53484.35416056 2024-03-21,05:29:13.000,81,11095489,13805,0,1710998952,13034.59846149,139.99776566999935,53484.27730224 2024-03-21,05:29:17.000,81,11095377,13405,0,1710998956,13034.645615659996,139.96252002000256,53484.30525072 2024-03-21,05:29:21.000,81,11095497,13405,0,1710998960,13034.652351969991,139.96252002000256,53484.21441816001 2024-03-21,05:29:25.000,81,11095391,13645,0,1710998964,13034.706242449996,140.0541587100015,53484.221405280005 2024-03-21,05:29:29.000,81,11095444,13565,0,1710998968,13034.766869239997,140.0541587100015,53484.18646968 2024-03-21,05:29:33.000,81,11095371,13565,0,1710998972,13034.793814479992,140.07530609999958,53484.18646968 2024-03-21,05:29:37.000,81,11095427,13765,0,1710998976,13035.103684739988,140.04006045000278,53484.507877200005 2024-03-21,05:29:41.000,81,11095448,13645,0,1710998980,13035.171047839998,140.09645348999766,53484.49390296 2024-03-21,05:29:45.000,81,11095448,13565,0,1710998984,13035.272092489999,140.1035026200043,53484.50089008001 2024-03-21,05:29:49.000,81,11095452,13405,0,1710998988,13035.211465699998,140.18809218000388,53484.41704464 2024-03-21,05:29:53.000,81,11095460,13565,0,1710998992,13035.238410939994,140.1035026200043,53484.40307040001 2024-03-21,05:29:57.000,81,11095445,13485,0,1710998996,13035.009376399998,140.16694478999852,53484.074675760006 2024-03-21,05:30:01.000,81,11095372,13605,0,1710999000,13035.002640090002,140.1528465299998,53484.053714400005 2024-03-21,05:30:05.000,81,11095403,13605,0,1710999004,13034.995903779993,140.13169914000173,53484.06070152 2024-03-21,05:30:09.000,81,11095428,13285,0,1710999008,13035.009376399998,140.12465001000237,53483.9838432 2024-03-21,05:30:13.000,81,11095450,13525,0,1710999012,13034.982431160002,140.17399391999788,53483.9838432 2024-03-21,05:30:17.000,81,11095427,13365,0,1710999016,13035.231674629998,140.0541587100015,53484.28428936001 2024-03-21,05:30:21.000,81,11095455,13565,0,1710999020,13035.177784149993,140.0894043599983,53484.24935376 2024-03-21,05:30:25.000,81,11095436,13645,0,1710999024,13035.144102599988,140.1035026200043,53484.291276480006 2024-03-21,05:30:29.000,81,11095427,13885,0,1710999028,13035.150838909998,140.09645348999766,53484.25634088 2024-03-21,05:30:33.000,81,11095391,13845,0,1710999032,13035.204729389989,140.11055175000365,53484.2982636 2024-03-21,05:30:37.000,81,11095454,13605,0,1710999036,13034.881386510002,140.16694478999852,53483.96288184 2024-03-21,05:30:41.000,81,11095460,13725,0,1710999040,13034.942013300002,140.19514131000324,53483.89999776001 2024-03-21,05:30:45.000,81,11095464,13525,0,1710999044,13034.935276989992,140.3008782600009,53483.92794624001 2024-03-21,05:30:49.000,81,11095456,14085,0,1710999048,13034.942013300002,140.32202564999898,53483.89301064 2024-03-21,05:30:53.000,81,11095464,13485,0,1710999052,13035.029585329998,140.42071347000456,53483.955894720006 2024-03-21,05:30:57.000,81,11095434,13765,0,1710999056,13035.339455589994,140.49120476999815,53484.28428936001 2024-03-21,05:31:01.000,81,11095496,13405,0,1710999060,13035.373137139999,140.54054868000094,53484.2283924 2024-03-21,05:31:05.000,81,11095413,13285,0,1710999064,13035.39334607,140.60399085000245,53484.24935376 2024-03-21,05:31:09.000,81,11095435,13805,0,1710999068,13035.319246659994,140.61808911000116,53484.291276480006 2024-03-21,05:31:13.000,81,11095414,13685,0,1710999072,13035.332719279999,140.63923649999924,53484.32621208 2024-03-21,05:31:17.000,81,11095447,13605,0,1710999076,13035.049794259998,140.6744821500033,53483.9838432 2024-03-21,05:31:21.000,81,11095432,13445,0,1710999080,13035.022849020002,140.68858041000203,53484.01179168 2024-03-21,05:31:25.000,81,11095487,13885,0,1710999084,13034.955485919992,140.70267867000075,53483.96288184 2024-03-21,05:31:29.000,81,11095432,13765,0,1710999088,13034.901595440002,140.71677692999947,53483.9838432 2024-03-21,05:31:33.000,81,11095447,13925,0,1710999092,13034.861177580002,140.6744821500033,53484.01179168 2024-03-21,05:31:37.000,81,11095410,13645,0,1710999096,13035.056530569993,140.5969417200031,53484.35416056 2024-03-21,05:31:41.000,81,11095443,13925,0,1710999100,13035.070003189998,140.58284346000437,53484.34717344 2024-03-21,05:31:45.000,81,11095466,13485,0,1710999104,13034.975694849993,140.5475978100003,53484.32621208 2024-03-21,05:31:49.000,81,11095448,13445,0,1710999108,13034.955485919992,140.50530303000414,53484.30525072 2024-03-21,05:31:53.000,81,11095442,13645,0,1710999112,13034.962222230002,140.45595912000135,53484.27730224 2024-03-21,05:31:57.000,81,11095440,13725,0,1710999116,13034.692769829991,140.47005738000007,53483.96986896 2024-03-21,05:32:01.000,81,11095451,13925,0,1710999120,13034.652351969991,140.4630082500007,53483.96288184 2024-03-21,05:32:05.000,81,11095381,13445,0,1710999124,13034.652351969991,140.42776260000392,53483.934933360004 2024-03-21,05:32:09.000,81,11095436,13925,0,1710999128,13034.57825256,140.43481173000328,53483.92794624001 2024-03-21,05:32:13.000,81,11095404,13925,0,1710999132,13034.51762577,140.39251694999984,53483.86506216 2024-03-21,05:32:17.000,81,11095449,13805,0,1710999136,13034.679297210001,140.37136956000177,53484.19345680001 2024-03-21,05:32:21.000,81,11095401,13565,0,1710999140,13034.611934109991,140.29382913000154,53484.17948256 2024-03-21,05:32:25.000,81,11095410,13485,0,1710999144,13034.47720791,140.23038696000003,53484.13057272 2024-03-21,05:32:29.000,81,11095412,13765,0,1710999148,13034.342481709995,140.09645348999766,53484.14454696001 2024-03-21,05:32:33.000,81,11095473,13805,0,1710999152,13034.26838229999,140.0189130600047,53484.08166288 2024-03-21,05:32:37.000,81,11095408,13325,0,1710999156,13033.965248349989,140.03301132000342,53483.82313944 2024-03-21,05:32:41.000,81,11095450,13445,0,1710999160,13033.938303109993,139.96252002000256,53483.78121672001 2024-03-21,05:32:45.000,81,11095420,13605,0,1710999164,13033.918094179993,139.97661828000128,53483.72531976 2024-03-21,05:32:49.000,81,11095428,13445,0,1710999168,13033.904621559988,139.96252002000256,53483.69038416001 2024-03-21,05:32:53.000,81,11095437,13565,0,1710999172,13033.971984659998,139.98366741000063,53483.718332640005 2024-03-21,05:32:57.000,81,11095430,13805,0,1710999176,13034.24817336999,140.04006045000278,53483.97685608001 2024-03-21,05:33:01.000,81,11095461,13565,0,1710999180,13034.26838229999,140.06825697000022,53484.004804560005 2024-03-21,05:33:05.000,81,11095421,13605,0,1710999184,13034.26838229999,140.16694478999852,53483.955894720006 2024-03-21,05:33:09.000,81,11095431,13405,0,1710999188,13034.281854919995,140.2021904400026,53483.934933360004 2024-03-21,05:33:13.000,81,11095391,13565,0,1710999192,13034.302063849995,140.3008782600009,53483.97685608001 2024-03-21,05:33:17.000,81,11095448,13765,0,1710999196,13034.079765619994,140.3643204300024,53483.64147432001 2024-03-21,05:33:21.000,81,11095433,13365,0,1710999200,13034.032611449999,140.41366433999792,53483.61352584001 2024-03-21,05:33:25.000,81,11095416,13125,0,1710999204,13034.059556689994,140.40661520999856,53483.61352584001 2024-03-21,05:33:29.000,81,11095415,13325,0,1710999208,13034.012402519998,140.42776260000392,53483.65544856 2024-03-21,05:33:33.000,81,11095449,13605,0,1710999212,13033.992193589998,140.4841556399988,53483.65544856 2024-03-21,05:33:37.000,81,11095452,13325,0,1710999216,13034.221228129994,140.4841556399988,53483.99083032 2024-03-21,05:33:41.000,81,11095422,13645,0,1710999220,13034.21449182,140.53349955000158,53483.99083032 2024-03-21,05:33:45.000,81,11095406,13405,0,1710999224,13034.19428289,140.53349955000158,53484.004804560005 2024-03-21,05:33:49.000,81,11095423,13565,0,1710999228,13034.20775550999,140.58989259000373,53484.02576592001 2024-03-21,05:33:53.000,81,11095432,13885,0,1710999232,13034.19428289,140.63923649999924,53484.11659848001 2024-03-21,05:33:57.000,81,11095409,13605,0,1710999236,13033.971984659998,140.73792432000482,53483.85108792 2024-03-21,05:34:01.000,81,11095450,13725,0,1710999240,13034.012402519998,140.80136648999905,53483.837113680005 2024-03-21,05:34:05.000,81,11095372,13845,0,1710999244,13033.998929899994,140.84366127000249,53483.906984880006 2024-03-21,05:34:09.000,81,11095423,13845,0,1710999248,13034.073029309999,140.88595604999864,53483.96986896 2024-03-21,05:34:13.000,81,11095449,13485,0,1710999252,13034.079765619994,140.97759474000486,53483.9838432 2024-03-21,05:34:17.000,81,11095430,13605,0,1710999256,13034.41658112,140.94939822000015,53484.37512192 2024-03-21,05:34:21.000,81,11095409,13485,0,1710999260,13034.43005373999,141.01988952000102,53484.42403176 2024-03-21,05:34:25.000,81,11095419,13605,0,1710999264,13034.463735289995,141.08333169000252,53484.458967360006 2024-03-21,05:34:29.000,81,11095397,13565,0,1710999268,13034.47047159999,141.1044790800006,53484.50089008001 2024-03-21,05:34:33.000,81,11095435,13565,0,1710999272,13034.41658112,141.12562646999868,53484.626658240006 2024-03-21,05:34:37.000,81,11095379,13485,0,1710999276,13034.140392409994,141.1679212500021,53484.32621208 2024-03-21,05:34:41.000,81,11095443,13725,0,1710999280,13034.099974549994,141.09038082000188,53484.37512192 2024-03-21,05:34:45.000,81,11095420,13405,0,1710999284,13034.052820379999,141.09038082000188,53484.46595448 2024-03-21,05:34:49.000,81,11095473,13565,0,1710999288,13033.998929899994,141.01284039000166,53484.46595448 2024-03-21,05:34:53.000,81,11095452,13525,0,1710999292,13033.971984659998,140.98464387000422,53484.52185144 2024-03-21,05:34:57.000,81,11095401,13325,0,1710999296,13034.174073959999,140.90005431000463,53484.88518168001 2024-03-21,05:35:01.000,81,11095432,13565,0,1710999300,13034.174073959999,140.82956301000377,53484.88518168001 2024-03-21,05:35:05.000,81,11095458,13605,0,1710999304,13034.10671085999,140.81546474999777,53484.86422032001 2024-03-21,05:35:09.000,81,11095435,13485,0,1710999308,13034.086501929989,140.80136648999905,53484.86422032001 2024-03-21,05:35:13.000,81,11095457,13765,0,1710999312,13033.998929899994,140.81546474999777,53484.89915592 2024-03-21,05:35:17.000,81,11095434,13325,0,1710999316,13033.709268569997,140.71677692999947,53484.52883856001 2024-03-21,05:35:21.000,81,11095468,13525,0,1710999320,13033.655378089992,140.68153128000267,53484.5428128 2024-03-21,05:35:25.000,81,11095496,13685,0,1710999324,13033.641905470002,140.58284346000437,53484.54979992001 2024-03-21,05:35:29.000,81,11095435,13685,0,1710999328,13033.641905470002,140.56169606999902,53484.53582568 2024-03-21,05:35:33.000,81,11095466,13645,0,1710999332,13033.588014989997,140.5475978100003,53484.507877200005 2024-03-21,05:35:37.000,81,11095391,13845,0,1710999336,13033.817049529993,140.49825390000478,53484.80832336 2024-03-21,05:35:41.000,81,11095430,13645,0,1710999340,13033.796840599993,140.41366433999792,53484.82928472 2024-03-21,05:35:45.000,81,11095424,13405,0,1710999344,13033.850731079998,140.3995660799992,53484.78736200001 2024-03-21,05:35:49.000,81,11095377,13805,0,1710999348,13033.722741190002,140.35727130000305,53484.78037488 2024-03-21,05:35:53.000,81,11095388,13645,0,1710999352,13033.695795949992,140.3361239099977,53484.76640064001 2024-03-21,05:35:57.000,81,11095468,13405,0,1710999356,13033.345507829996,140.2656326100041,53484.36114768001 2024-03-21,05:36:01.000,81,11095447,13605,0,1710999360,13033.27814473,140.24448521999875,53484.34717344 2024-03-21,05:36:05.000,81,11095402,13845,0,1710999364,13033.12994590999,140.13169914000173,53484.27730224 2024-03-21,05:36:09.000,81,11095479,13925,0,1710999368,13033.00869232999,140.04006045000278,53484.20044392 2024-03-21,05:36:13.000,81,11095431,13605,0,1710999372,13032.90764767999,140.04006045000278,53484.1585212 2024-03-21,05:36:17.000,81,11095447,13245,0,1710999376,13033.042373879995,139.94842176000384,53484.30525072 2024-03-21,05:36:21.000,81,11095427,13645,0,1710999380,13033.001956019994,139.96252002000256,53484.26332800001 2024-03-21,05:36:25.000,81,11095409,13405,0,1710999384,13033.01542864,139.92727436999849,53484.24935376 2024-03-21,05:36:29.000,81,11095402,13645,0,1710999388,13033.022164949994,139.96252002000256,53484.18646968 2024-03-21,05:36:33.000,81,11095391,13605,0,1710999392,13033.022164949994,139.96252002000256,53484.09563712001 2024-03-21,05:36:37.000,81,11095447,13885,0,1710999396,13032.806603029989,140.0048147999987,53483.69038416001 2024-03-21,05:36:41.000,81,11095458,13845,0,1710999400,13032.766185169989,140.04710958000214,53483.68339704 2024-03-21,05:36:45.000,81,11095432,13605,0,1710999404,13032.739239929993,140.04006045000278,53483.50871904 2024-03-21,05:36:49.000,81,11095432,13725,0,1710999408,13032.752712549998,139.96252002000256,53483.53666752 2024-03-21,05:36:53.000,81,11095472,13645,0,1710999412,13032.772921479998,139.9554708900032,53483.41089936 2024-03-21,05:36:57.000,81,11095413,13605,0,1710999416,13033.00869232999,139.98366741000063,53483.71134552001 2024-03-21,05:37:01.000,81,11095425,13325,0,1710999420,13032.98848339999,139.93432349999784,53483.62750008 2024-03-21,05:37:05.000,81,11095472,13685,0,1710999424,13032.961538159994,140.0048147999987,53483.55762888 2024-03-21,05:37:09.000,81,11095451,13605,0,1710999428,13032.840284579994,139.97661828000128,53483.51570616 2024-03-21,05:37:13.000,81,11095425,13685,0,1710999432,13032.766185169989,139.96956915000192,53483.48077056 2024-03-21,05:37:17.000,81,11095419,13525,0,1710999436,13032.489996459997,140.0048147999987,53483.06154336001 2024-03-21,05:37:21.000,81,11095499,13445,0,1710999440,13032.476523839992,139.98366741000063,53483.068530480006 2024-03-21,05:37:25.000,81,11095455,13285,0,1710999444,13032.489996459997,140.0189130600047,53482.96372368 2024-03-21,05:37:29.000,81,11095453,13765,0,1710999448,13032.496732769992,140.03301132000342,53482.90782672 2024-03-21,05:37:33.000,81,11095405,13445,0,1710999452,13032.489996459997,140.02596219000407,53482.87289112001 2024-03-21,05:37:37.000,81,11095451,14045,0,1710999456,13032.840284579994,140.0541587100015,53483.12442744 2024-03-21,05:37:41.000,81,11095407,13885,0,1710999460,13032.833548269999,140.1387482700011,53483.068530480006 2024-03-21,05:37:45.000,81,11095453,13805,0,1710999464,13032.826811959989,140.18809218000388,53483.0056464 2024-03-21,05:37:49.000,81,11095396,14005,0,1710999468,13032.826811959989,140.27268174000346,53482.97071080001 2024-03-21,05:37:53.000,81,11095422,13245,0,1710999472,13032.826811959989,140.27268174000346,53482.99167216001 2024-03-21,05:37:57.000,81,11095460,13845,0,1710999476,13032.584304800002,140.27973087000282,53482.614367680006 2024-03-21,05:38:01.000,81,11095445,13485,0,1710999480,13032.570832179998,140.27973087000282,53482.565457840006 2024-03-21,05:38:05.000,81,11095410,13565,0,1710999484,13032.469787529997,140.30792739000026,53482.55847072001 2024-03-21,05:38:09.000,81,11095408,13205,0,1710999488,13032.388951809997,140.29382913000154,53482.544496480004 2024-03-21,05:38:13.000,81,11095448,13245,0,1710999492,13032.355270259992,140.28678000000218,53482.495586640005 2024-03-21,05:38:17.000,81,11095435,13405,0,1710999496,13032.510205389997,140.2374360899994,53482.75411008001 2024-03-21,05:38:21.000,81,11095414,13605,0,1710999500,13032.436105979992,140.3008782600009,53482.64231616 2024-03-21,05:38:25.000,81,11095402,14045,0,1710999504,13032.442842290002,140.27268174000346,53482.60039344 2024-03-21,05:38:29.000,81,11095426,13485,0,1710999508,13032.463051220002,140.32907477999834,53482.60738056001 2024-03-21,05:38:33.000,81,11095398,13605,0,1710999512,13032.449578599997,140.3361239099977,53482.60738056001 2024-03-21,05:38:37.000,81,11095395,13965,0,1710999516,13032.234016679991,140.44186086000263,53482.21610184 2024-03-21,05:38:41.000,81,11095436,13565,0,1710999520,13032.267698229996,140.53349955000158,53482.160204880005 2024-03-21,05:38:45.000,81,11095406,13645,0,1710999524,13032.254225609991,140.60399085000245,53482.22308896001 2024-03-21,05:38:49.000,81,11095400,13765,0,1710999528,13032.220544060001,140.5969417200031,53482.12526928 2024-03-21,05:38:53.000,81,11095416,13845,0,1710999532,13032.153180959991,140.6603838900046,53482.0973208 2024-03-21,05:38:57.000,81,11095474,13845,0,1710999536,13032.314852399992,140.60399085000245,53482.38379272 2024-03-21,05:39:01.000,81,11095433,13365,0,1710999540,13032.220544060001,140.65333475999796,53482.34885712001 2024-03-21,05:39:05.000,81,11095414,13325,0,1710999544,13032.20033513,140.63923649999924,53482.29296016 2024-03-21,05:39:09.000,81,11095430,13845,0,1710999548,13032.106026789996,140.62513824000052,53482.26501168 2024-03-21,05:39:13.000,81,11095384,13725,0,1710999552,13032.01845476,140.6603838900046,53482.22308896001 2024-03-21,05:39:17.000,81,11095436,13485,0,1710999556,13031.68837556999,140.75202258000354,53481.86674584001 2024-03-21,05:39:21.000,81,11095420,13365,0,1710999560,13031.668166639989,140.75202258000354,53481.83181024 2024-03-21,05:39:25.000,81,11095424,13565,0,1710999564,13031.621012469994,140.78021910000098,53481.85975872 2024-03-21,05:39:29.000,81,11095437,13925,0,1710999568,13031.627748779989,140.73792432000482,53481.74796480001 2024-03-21,05:39:33.000,81,11095482,13525,0,1710999572,13031.654694019999,140.74497345000418,53481.72001632001 2024-03-21,05:39:37.000,81,11095427,13645,0,1710999576,13031.81636546,140.70267867000075,53481.96456552001 2024-03-21,05:39:41.000,81,11095402,13525,0,1710999580,13031.823101769995,140.77316997000162,53481.922642800004 2024-03-21,05:39:45.000,81,11095395,13765,0,1710999584,13031.735529739999,140.83661214000313,53481.91565568001 2024-03-21,05:39:49.000,81,11095423,13565,0,1710999588,13031.722057119994,140.91415257000335,53481.84578448001 2024-03-21,05:39:53.000,81,11095468,13725,0,1710999592,13031.70858449999,140.97054560999823,53481.80386176 2024-03-21,05:39:57.000,81,11095429,13885,0,1710999596,13031.445868409988,141.11152820999996,53481.419570160004 2024-03-21,05:40:01.000,81,11095444,13605,0,1710999600,13031.338087449993,141.19611776999955,53481.42655728 2024-03-21,05:40:05.000,81,11095410,13605,0,1710999604,13031.270724349997,141.22431429000426,53481.3986088 2024-03-21,05:40:09.000,81,11095378,13765,0,1710999608,13031.223570180002,141.24546168000234,53481.33572472 2024-03-21,05:40:13.000,81,11095452,13605,0,1710999612,13031.176416009992,141.30185472000448,53481.30777624 2024-03-21,05:40:17.000,81,11095430,13525,0,1710999616,13031.371768999998,141.36529688999872,53481.587261040004 2024-03-21,05:40:21.000,81,11095410,13525,0,1710999620,13031.344823760002,141.4146408000015,53481.608222400006 2024-03-21,05:40:25.000,81,11095423,13685,0,1710999624,13031.398714239993,141.55562340000324,53481.51040272001 2024-03-21,05:40:29.000,81,11095376,13645,0,1710999628,13031.452604719998,141.65431122000155,53481.51738984 2024-03-21,05:40:33.000,81,11095376,13925,0,1710999632,13031.513231509998,141.78824469000392,53481.489441360005 2024-03-21,05:40:37.000,81,11095413,13325,0,1710999636,13031.365032690002,141.9080799000003,53481.202969440004 2024-03-21,05:40:41.000,81,11095438,13725,0,1710999640,13031.378505309993,141.99971858999925,53481.202969440004 2024-03-21,05:40:45.000,81,11095435,13565,0,1710999644,13031.472813649998,142.02791511000396,53481.18200808 2024-03-21,05:40:49.000,81,11095355,13605,0,1710999648,13031.479549959993,142.0913572799982,53481.20995656 2024-03-21,05:40:53.000,81,11095456,13805,0,1710999652,13031.540176749993,142.1547994499997,53481.24489216001 2024-03-21,05:40:57.000,81,11095459,13645,0,1710999656,13031.81636546,142.16889770999842,53481.608222400006 2024-03-21,05:41:01.000,81,11095383,13725,0,1710999660,13031.81636546,142.16184857999906,53481.60123528001 2024-03-21,05:41:05.000,81,11095432,13485,0,1710999664,13031.89046486999,142.2041433600025,53481.60123528001 2024-03-21,05:41:09.000,81,11095439,13325,0,1710999668,13031.95782797,142.24643813999865,53481.67809360001 2024-03-21,05:41:13.000,81,11095450,13485,0,1710999672,13031.95109165999,142.30988031000015,53481.73399056 2024-03-21,05:41:17.000,81,11095412,13605,0,1710999676,13031.762474979994,142.34512596000422,53481.53136408001 2024-03-21,05:41:21.000,81,11095418,13765,0,1710999680,13031.80962914999,142.34512596000422,53481.56629968 2024-03-21,05:41:25.000,81,11095415,13565,0,1710999684,13031.85004700999,142.37332248000166,53481.55232544001 2024-03-21,05:41:29.000,81,11095434,13405,0,1710999688,13031.91067379999,142.4015189999991,53481.62918376001 2024-03-21,05:41:33.000,81,11095461,13405,0,1710999692,13031.93088272999,142.38037161000102,53481.67809360001 2024-03-21,05:41:37.000,81,11095387,13525,0,1710999696,13032.173389889991,142.37332248000166,53482.01347536001 2024-03-21,05:41:41.000,81,11095442,13565,0,1710999700,13032.166653579996,142.35922422000294,53482.02046248 2024-03-21,05:41:45.000,81,11095436,13645,0,1710999704,13032.1801262,142.38037161000102,53482.17417912 2024-03-21,05:41:49.000,81,11095437,13085,0,1710999708,13032.1801262,142.4015189999991,53482.111295040006 2024-03-21,05:41:53.000,81,11095427,13525,0,1710999712,13032.126235719996,142.3662733500023,53482.24405032 2024-03-21,05:41:57.000,81,11095429,13685,0,1710999716,13031.87025593999,142.4297155200038,53481.90866856 2024-03-21,05:42:01.000,81,11095433,13285,0,1710999720,13031.85004700999,142.40856812999846,53481.943604160006 2024-03-21,05:42:05.000,81,11095440,13605,0,1710999724,13031.82983807999,142.48610855999868,53482.00648824 2024-03-21,05:42:09.000,81,11095454,13605,0,1710999728,13031.802892839994,142.52840334000211,53481.99950112 2024-03-21,05:42:13.000,81,11095441,13285,0,1710999732,13031.843310699995,142.5636489899989,53482.08334656001 2024-03-21,05:42:17.000,81,11095448,13365,0,1710999736,13032.11276309999,142.55659985999955,53482.41872832001 2024-03-21,05:42:21.000,81,11095429,13325,0,1710999740,13032.09929048,142.65528767999785,53482.46065104 2024-03-21,05:42:25.000,81,11095426,13605,0,1710999744,13032.132972029991,142.72577897999872,53482.495586640005 2024-03-21,05:42:29.000,81,11095408,13525,0,1710999748,13032.15991727,142.78217202000087,53482.53052224 2024-03-21,05:42:33.000,81,11095462,13685,0,1710999752,13032.13970834,142.87381070999982,53482.50956088 2024-03-21,05:42:37.000,81,11095428,13725,0,1710999756,13031.95109165999,143.0077441800022,53482.22308896001 2024-03-21,05:42:41.000,81,11095449,13325,0,1710999760,13031.924146419995,143.0570880899977,53482.327895760005 2024-03-21,05:42:45.000,81,11095415,13405,0,1710999764,13031.924146419995,143.0711863500037,53482.34187 2024-03-21,05:42:49.000,81,11095427,13205,0,1710999768,13031.944355349995,143.08528461000242,53482.35584424 2024-03-21,05:42:53.000,81,11095436,13285,0,1710999772,13031.93088272999,143.1064320000005,53482.376805600004 2024-03-21,05:42:57.000,81,11095443,13525,0,1710999776,13032.227280369996,143.0711863500037,53482.74013584 2024-03-21,05:43:01.000,81,11095419,13605,0,1710999780,13032.166653579996,143.05003895999835,53482.76808432 2024-03-21,05:43:05.000,81,11095424,13685,0,1710999784,13032.153180959991,143.06413722000434,53482.82398128001 2024-03-21,05:43:09.000,81,11095414,14005,0,1710999788,13032.132972029991,143.02889157000027,53482.81699416 2024-03-21,05:43:13.000,81,11095414,13485,0,1710999792,13032.132972029991,143.042989829999,53482.87289112001 2024-03-21,05:43:17.000,81,11095428,13405,0,1710999796,13031.95109165999,143.0218424400009,53482.593406320004 2024-03-21,05:43:21.000,81,11095413,13685,0,1710999800,13031.95782797,143.07823548000306,53482.5514836 2024-03-21,05:43:25.000,81,11095377,13885,0,1710999804,13032.004982139995,143.07823548000306,53482.60738056001 2024-03-21,05:43:29.000,81,11095428,13565,0,1710999808,13031.99824583,143.06413722000434,53482.6213548 2024-03-21,05:43:33.000,81,11095418,13365,0,1710999812,13032.065608929996,143.03594069999963,53482.63532904001 2024-03-21,05:43:37.000,81,11095428,13725,0,1710999816,13032.294643469992,143.0077441800022,53482.91481384 2024-03-21,05:43:41.000,81,11095373,13685,0,1710999820,13032.348533949997,143.042989829999,53482.9357752 2024-03-21,05:43:45.000,81,11095447,13765,0,1710999824,13032.314852399992,143.00069505000283,53482.998659280005 2024-03-21,05:43:49.000,81,11095396,13485,0,1710999828,13032.341797640001,142.97954766000476,53482.94276232001 2024-03-21,05:43:53.000,81,11095409,13485,0,1710999832,13032.348533949997,142.9584002699994,53483.01263352 2024-03-21,05:43:57.000,81,11095421,13925,0,1710999836,13032.09255416999,142.99364592000347,53482.75411008001 2024-03-21,05:44:01.000,81,11095406,13605,0,1710999840,13032.03866369,142.97954766000476,53482.712187360004 2024-03-21,05:44:05.000,81,11095447,13605,0,1710999844,13032.05213630999,142.9584002699994,53482.761097200004 2024-03-21,05:44:09.000,81,11095437,13405,0,1710999848,13032.01845476,142.9090563600039,53482.761097200004 2024-03-21,05:44:13.000,81,11095412,13525,0,1710999852,13031.99824583,142.86676158000046,53482.830968400005 2024-03-21,05:44:17.000,81,11095419,13445,0,1710999856,13032.220544060001,142.78922115000023,53483.13840168001 2024-03-21,05:44:21.000,81,11095427,13285,0,1710999860,13032.227280369996,142.75397550000343,53483.11045320001 2024-03-21,05:44:25.000,81,11095425,13525,0,1710999864,13032.240752990001,142.71872984999936,53483.1453888 2024-03-21,05:44:29.000,81,11095402,13405,0,1710999868,13032.274434539991,142.71168072,53483.13141456 2024-03-21,05:44:33.000,81,11095419,13725,0,1710999872,13032.328325019997,142.71168072,53483.20128576 2024-03-21,05:44:37.000,81,11095448,13765,0,1710999876,13032.07908155,142.7751228900015,53482.82398128001 2024-03-21,05:44:41.000,81,11095452,13525,0,1710999880,13032.07234523999,142.76807376000215,53482.83795552 2024-03-21,05:44:45.000,81,11095444,13525,0,1710999884,13032.025191069995,142.7610246300028,53482.85891688 2024-03-21,05:44:49.000,81,11095441,13685,0,1710999888,13032.01171844999,142.80331940999895,53482.830968400005 2024-03-21,05:44:53.000,81,11095452,13365,0,1710999892,13031.99824583,142.76807376000215,53482.81000704 2024-03-21,05:44:57.000,81,11095414,13645,0,1710999896,13032.234016679991,142.69758246000129,53483.1803244 2024-03-21,05:45:01.000,81,11095402,13965,0,1710999900,13032.173389889991,142.71872984999936,53483.17333728 2024-03-21,05:45:05.000,81,11095378,14045,0,1710999904,13032.13970834,142.72577897999872,53483.15237592 2024-03-21,05:45:09.000,81,11095381,13565,0,1710999908,13032.13970834,142.73987724000472,53483.1803244 2024-03-21,05:45:13.000,81,11095470,13645,0,1710999912,13032.07234523999,142.69053333000193,53483.096478960004 2024-03-21,05:45:17.000,81,11095421,13125,0,1710999916,13031.81636546,142.70463159000064,53482.81000704 2024-03-21,05:45:21.000,81,11095465,13565,0,1710999920,13031.75573867,142.71168072,53482.78904568 2024-03-21,05:45:25.000,81,11095445,13645,0,1710999924,13031.742266049994,142.69053333000193,53482.80301992001 2024-03-21,05:45:29.000,81,11095444,13605,0,1710999928,13031.762474979994,142.69758246000129,53482.84494264 2024-03-21,05:45:33.000,81,11095387,13765,0,1710999932,13031.76921128999,142.6482385499985,53482.80301992001 2024-03-21,05:45:37.000,81,11095434,13765,0,1710999936,13032.004982139995,142.5777472500049,53483.166350160005 2024-03-21,05:45:41.000,81,11095416,13565,0,1710999940,13032.004982139995,142.58479638000426,53483.10346608 2024-03-21,05:45:45.000,81,11095415,13765,0,1710999944,13031.95782797,142.59889464000298,53483.10346608 2024-03-21,05:45:49.000,81,11095397,14005,0,1710999948,13031.903937489995,142.58479638000426,53483.11045320001 2024-03-21,05:45:53.000,81,11095370,13605,0,1710999952,13031.782683909994,142.63414028999978,53483.05455624 2024-03-21,05:45:57.000,81,11095481,13205,0,1710999956,13031.493022579998,142.6482385499985,53482.78904568 2024-03-21,05:46:01.000,81,11095423,13805,0,1710999960,13031.452604719998,142.6129929000017,53482.72616160001 2024-03-21,05:46:05.000,81,11095440,13605,0,1710999964,13031.358296379993,142.59889464000298,53482.712187360004 2024-03-21,05:46:09.000,81,11095471,13605,0,1710999968,13031.257251729992,142.6129929000017,53482.733148720006 2024-03-21,05:46:13.000,81,11095451,13605,0,1710999972,13031.223570180002,142.5636489899989,53482.67725176 2024-03-21,05:46:17.000,81,11095401,13885,0,1710999976,13031.371768999998,142.52840334000211,53482.88686536 2024-03-21,05:46:21.000,81,11095403,13565,0,1710999980,13031.331351139997,142.4015189999991,53482.87289112001 2024-03-21,05:46:25.000,81,11095397,13805,0,1710999984,13031.250515419997,142.35217509000358,53482.83795552 2024-03-21,05:46:29.000,81,11095440,13525,0,1710999988,13031.162943390002,142.28873292000208,53482.76808432 2024-03-21,05:46:33.000,81,11095409,13605,0,1710999992,13031.129261839997,142.2393890099993,53482.67725176 2024-03-21,05:46:37.000,81,11095493,13485,0,1710999996,13030.85307312999,142.1829959700044,53482.33488288 2024-03-21,05:46:41.000,81,11095390,13765,0,1711000000,13030.79918265,142.16184857999906,53482.24405032 2024-03-21,05:46:45.000,81,11095493,13325,0,1711000004,13030.77897372,142.16889770999842,53482.19514048 2024-03-21,05:46:49.000,81,11095429,13365,0,1711000008,13030.73181954999,142.1547994499997,53482.13924352 2024-03-21,05:46:53.000,81,11095410,13565,0,1711000012,13030.644247519995,142.11250467000355,53482.062385200006 2024-03-21,05:46:57.000,81,11095461,13485,0,1711000016,13030.81265526999,142.1054555400042,53482.32090864001 2024-03-21,05:47:01.000,81,11095406,13565,0,1711000020,13030.77223740999,142.12660293000226,53482.31392152 2024-03-21,05:47:05.000,81,11095398,13245,0,1711000024,13030.71834693,142.12660293000226,53482.22308896001 2024-03-21,05:47:09.000,81,11095431,13765,0,1711000028,13030.664456449995,142.14775032000034,53482.167192 2024-03-21,05:47:13.000,81,11095422,14085,0,1711000032,13030.61056596999,142.14070119000098,53482.0973208 2024-03-21,05:47:17.000,81,11095399,13845,0,1711000036,13030.300695709993,142.19004510000377,53481.69905496001 2024-03-21,05:47:21.000,81,11095384,13645,0,1711000040,13030.233332609998,142.2182416200012,53481.65014512001 2024-03-21,05:47:25.000,81,11095353,13245,0,1711000044,13030.240068919993,142.21119249000185,53481.61520952 2024-03-21,05:47:29.000,81,11095425,13645,0,1711000048,13030.206387370003,142.19709423000313,53481.58027392001 2024-03-21,05:47:33.000,81,11095432,13085,0,1711000052,13030.199651059993,142.24643813999865,53481.51738984 2024-03-21,05:47:37.000,81,11095404,13645,0,1711000056,13030.496048699999,142.22529075000057,53481.873732960004 2024-03-21,05:47:41.000,81,11095392,13285,0,1711000060,13030.496048699999,142.23233987999993,53481.8527716 2024-03-21,05:47:45.000,81,11095425,13965,0,1711000064,13030.455630839999,142.253487269998,53481.83181024 2024-03-21,05:47:49.000,81,11095426,13925,0,1711000068,13030.502785009994,142.2393890099993,53481.81084888 2024-03-21,05:47:53.000,81,11095406,14045,0,1711000072,13030.516257629999,142.22529075000057,53481.85975872 2024-03-21,05:47:57.000,81,11095406,13445,0,1711000076,13030.354586189998,142.28168379000272,53481.52437696 2024-03-21,05:48:01.000,81,11095411,13405,0,1711000080,13030.448894529989,142.32397856999887,53481.538351200004 2024-03-21,05:48:05.000,81,11095410,13405,0,1711000084,13030.50952131999,142.38037161000102,53481.587261040004 2024-03-21,05:48:09.000,81,11095444,13765,0,1711000088,13030.59709335,142.4297155200038,53481.59424816 2024-03-21,05:48:13.000,81,11095426,13525,0,1711000092,13030.704874309995,142.45791204000125,53481.68508072 2024-03-21,05:48:17.000,81,11095414,13485,0,1711000096,13030.987799329996,142.45791204000125,53482.02046248 2024-03-21,05:48:21.000,81,11095406,13525,0,1711000100,13031.021480880001,142.5143050800034,53482.03443672001 2024-03-21,05:48:25.000,81,11095404,13925,0,1711000104,13031.041689810001,142.5777472500049,53482.111295040006 2024-03-21,05:48:29.000,81,11095416,13845,0,1711000108,13031.082107670001,142.5495507300002,53482.12526928 2024-03-21,05:48:33.000,81,11095387,13725,0,1711000112,13031.129261839997,142.58479638000426,53482.15321776001 2024-03-21,05:48:37.000,81,11095427,13765,0,1711000116,13030.866545749996,142.5777472500049,53481.873732960004 2024-03-21,05:48:41.000,81,11095484,13885,0,1711000120,13030.886754679996,142.58479638000426,53481.92962992 2024-03-21,05:48:45.000,81,11095430,13965,0,1711000124,13030.81939158,142.5143050800034,53481.95059128 2024-03-21,05:48:49.000,81,11095383,13885,0,1711000128,13030.75876479,142.50020682000468,53481.97155264 2024-03-21,05:48:53.000,81,11095469,13845,0,1711000132,13030.69140168999,142.43676465000317,53482.06937232 2024-03-21,05:48:57.000,81,11095452,13725,0,1711000136,13030.87328205999,142.28168379000272,53482.327895760005 2024-03-21,05:49:01.000,81,11095411,13725,0,1711000140,13030.83286419999,142.2393890099993,53482.4117412 2024-03-21,05:49:05.000,81,11095391,13405,0,1711000144,13030.77897372,142.1829959700044,53482.495586640005 2024-03-21,05:49:09.000,81,11095393,13565,0,1711000148,13030.745292169995,142.16184857999906,53482.46763816001 2024-03-21,05:49:13.000,81,11095441,13405,0,1711000152,13030.77897372,142.12660293000226,53482.48859952001 2024-03-21,05:49:17.000,81,11095432,13805,0,1711000156,13030.462367149994,142.17594683999778,53482.14623064 2024-03-21,05:49:21.000,81,11095416,13645,0,1711000160,13030.50952131999,142.1195538000029,53482.22308896001 2024-03-21,05:49:25.000,81,11095445,13645,0,1711000164,13030.53646656,142.03496424000332,53482.26501168 2024-03-21,05:49:29.000,81,11095394,13565,0,1711000168,13030.53646656,141.99971858999925,53482.29994728001 2024-03-21,05:49:33.000,81,11095484,13725,0,1711000172,13030.59035703999,141.92217815999902,53482.31392152 2024-03-21,05:49:37.000,81,11095391,13325,0,1711000176,13030.77897372,141.82349034000072,53482.63532904001 2024-03-21,05:49:41.000,81,11095425,13645,0,1711000180,13030.77897372,141.77414642999793,53482.67026464 2024-03-21,05:49:45.000,81,11095440,13765,0,1711000184,13030.725083239995,141.6613603500009,53482.691226 2024-03-21,05:49:49.000,81,11095389,13605,0,1711000188,13030.73855586,141.5344760099979,53482.67725176 2024-03-21,05:49:53.000,81,11095436,13925,0,1711000192,13030.704874309995,141.4639847100043,53482.691226 2024-03-21,05:49:57.000,81,11095367,13685,0,1711000196,13030.442158219994,141.36529688999872,53482.376805600004 2024-03-21,05:50:01.000,81,11095466,13525,0,1711000200,13030.502785009994,141.2877564599985,53482.39077984001 2024-03-21,05:50:05.000,81,11095389,13645,0,1711000204,13030.522993939994,141.14677386000403,53482.36283136 2024-03-21,05:50:09.000,81,11095423,13685,0,1711000208,13030.563411799994,141.1044790800006,53482.39077984001 2024-03-21,05:50:13.000,81,11095377,13085,0,1711000212,13030.61056596999,141.0692334300038,53482.38379272 2024-03-21,05:50:17.000,81,11095401,13725,0,1711000216,13031.028217189996,141.02693865000037,53482.71917448 2024-03-21,05:50:21.000,81,11095394,13765,0,1711000220,13031.122525530001,141.0692334300038,53482.7960328 2024-03-21,05:50:25.000,81,11095405,13645,0,1711000224,13031.263988040002,141.06218430000445,53482.830968400005 2024-03-21,05:50:29.000,81,11095405,13765,0,1711000228,13031.405450550003,141.0551351699978,53482.879878240004 2024-03-21,05:50:33.000,81,11095411,13525,0,1711000232,13031.526704129989,141.03398777999973,53482.84494264 2024-03-21,05:50:37.000,81,11095418,13605,0,1711000236,13031.418923169993,141.08333169000252,53482.67026464 2024-03-21,05:50:41.000,81,11095402,13365,0,1711000240,13031.580594609994,140.98464387000422,53482.70520024001 2024-03-21,05:50:45.000,81,11095460,13525,0,1711000244,13031.668166639989,140.84366127000249,53482.74712296 2024-03-21,05:50:49.000,81,11095400,13685,0,1711000248,13031.72879342999,140.75202258000354,53482.78904568 2024-03-21,05:50:53.000,81,11095429,13645,0,1711000252,13031.823101769995,140.6462856299986,53482.88686536 2024-03-21,05:50:57.000,81,11095432,13565,0,1711000256,13032.15991727,140.54054868000094,53483.29910544 2024-03-21,05:51:01.000,81,11095387,13245,0,1711000260,13032.186862509996,140.51940129000286,53483.32705392001 2024-03-21,05:51:05.000,81,11095438,13565,0,1711000264,13032.301379780001,140.49120476999815,53483.403912240006 2024-03-21,05:51:09.000,81,11095438,13765,0,1711000268,13032.395688119992,140.51940129000286,53483.4598092 2024-03-21,05:51:13.000,81,11095414,13565,0,1711000272,13032.442842290002,140.448909990002,53483.51570616 2024-03-21,05:51:17.000,81,11095398,13965,0,1711000276,13032.355270259992,140.42776260000392,53483.24320848 2024-03-21,05:51:21.000,81,11095441,13285,0,1711000280,13032.456314909992,140.39251694999984,53483.31307968 2024-03-21,05:51:25.000,81,11095396,13605,0,1711000284,13032.570832179998,140.37841869000113,53483.34801528 2024-03-21,05:51:29.000,81,11095393,13405,0,1711000288,13032.651667899998,140.32907477999834,53483.39692512001 2024-03-21,05:51:33.000,81,11095402,13645,0,1711000292,13032.752712549998,140.28678000000218,53483.4598092 2024-03-21,05:51:37.000,81,11095411,13765,0,1711000296,13033.082791739995,140.23038696000003,53483.83012656001 2024-03-21,05:51:41.000,81,11095426,13485,0,1711000300,13033.143418529995,140.15989565999917,53483.87204928 2024-03-21,05:51:45.000,81,11095439,13725,0,1711000304,13033.21078162999,140.117600880003,53483.92095912 2024-03-21,05:51:49.000,81,11095435,13565,0,1711000308,13033.23772687,140.07530609999958,53483.94192048 2024-03-21,05:51:53.000,81,11095423,13845,0,1711000312,13033.19057269999,139.98366741000063,53483.97685608001 2024-03-21,05:51:57.000,81,11095435,13565,0,1711000316,13032.96827446999,139.92022523999913,53483.72531976 2024-03-21,05:52:01.000,81,11095430,13605,0,1711000320,13032.847020889989,139.89907785000105,53483.7742296 2024-03-21,05:52:05.000,81,11095436,13565,0,1711000324,13032.820075649994,139.78629177000403,53483.85108792 2024-03-21,05:52:09.000,81,11095400,13725,0,1711000328,13032.813339339998,139.6805548199991,53483.82313944 2024-03-21,05:52:13.000,81,11095388,13445,0,1711000332,13032.873966129999,139.60301438999886,53483.80916520001 2024-03-21,05:52:17.000,81,11095448,13405,0,1711000336,13032.94806553999,139.51137569999992,53483.85807504001 2024-03-21,05:52:21.000,81,11095437,13405,0,1711000340,13033.103000669995,139.34219658000075,53483.89999776001 2024-03-21,05:52:25.000,81,11095403,14005,0,1711000344,13033.19057269999,139.24350876000244,53483.886023520005 2024-03-21,05:52:29.000,81,11095421,13765,0,1711000348,13033.372453069991,139.1871157200003,53483.934933360004 2024-03-21,05:52:33.000,81,11095430,14245,0,1711000352,13033.473497719991,139.09547703000135,53483.94890760001 2024-03-21,05:52:37.000,81,11095405,13605,0,1711000356,13033.534124509992,139.02498573000048,53483.96288184 2024-03-21,05:52:41.000,81,11095436,13565,0,1711000360,13033.682323330002,138.96859268999833,53483.9838432 2024-03-21,05:52:45.000,81,11095405,13645,0,1711000364,13033.729477499997,138.88400312999875,53483.92095912 2024-03-21,05:52:49.000,81,11095421,13525,0,1711000368,13033.803576910002,138.9051505200041,53483.96288184 2024-03-21,05:52:53.000,81,11095407,13525,0,1711000372,13033.850731079998,138.91219965000346,53483.92794624001 2024-03-21,05:52:57.000,81,11095430,13525,0,1711000376,13033.931566799998,138.91219965000346,53484.01179168 2024-03-21,05:53:01.000,81,11095455,13605,0,1711000380,13033.971984659998,138.8558066100013,53484.02576592001 2024-03-21,05:53:05.000,81,11095402,13645,0,1711000384,13034.30880015999,138.83465922000323,53484.38210904001 2024-03-21,05:53:09.000,81,11095440,13445,0,1711000388,13034.3357454,138.81351182999788,53484.37512192 2024-03-21,05:53:13.000,81,11095401,13805,0,1711000392,13034.362690639995,138.7430205300043,53484.340186320005 2024-03-21,05:53:17.000,81,11095484,13925,0,1711000396,13034.133656099999,138.65138183999807,53484.08865 2024-03-21,05:53:21.000,81,11095443,13765,0,1711000400,13034.19428289,138.5949888000032,53484.03275304 2024-03-21,05:53:25.000,81,11095420,13805,0,1711000404,13034.201019199994,138.4963009800049,53484.06768864001 2024-03-21,05:53:29.000,81,11095429,13845,0,1711000408,13034.302063849995,138.4963009800049,53484.09563712001 2024-03-21,05:53:33.000,81,11095465,13365,0,1711000412,13034.362690639995,138.4469570700021,53484.102624240004 2024-03-21,05:53:37.000,81,11095431,13485,0,1711000416,13034.679297210001,138.3835149000006,53484.39608328 2024-03-21,05:53:41.000,81,11095402,13925,0,1711000420,13034.753396619992,138.3623675100025,53484.389096160005 2024-03-21,05:53:45.000,81,11095391,13845,0,1711000424,13034.814023409992,138.27777795000293,53484.34717344 2024-03-21,05:53:49.000,81,11095429,13765,0,1711000428,13034.921804370002,138.18613926000398,53484.340186320005 2024-03-21,05:53:53.000,81,11095401,13445,0,1711000432,13034.995903779993,138.1367953500012,53484.36114768001 2024-03-21,05:53:57.000,81,11095511,13445,0,1711000436,13034.861177580002,138.07335317999969,53483.96288184 2024-03-21,05:54:01.000,81,11095430,13485,0,1711000440,13034.995903779993,137.99581274999946,53483.96288184 2024-03-21,05:54:05.000,81,11095460,13565,0,1711000444,13035.103684739988,137.9253214499986,53484.0187788 2024-03-21,05:54:09.000,81,11095427,13805,0,1711000448,13035.278828799994,137.91827231999923,53483.92794624001 2024-03-21,05:54:13.000,81,11095414,13765,0,1711000452,13035.34619189999,137.96056710000266,53483.94192048 2024-03-21,05:54:17.000,81,11095429,13725,0,1711000456,13035.763843119996,138.0169601400048,53484.23537952001 2024-03-21,05:54:21.000,81,11095385,13925,0,1711000460,13035.932250869992,138.22843404000014,53484.27730224 2024-03-21,05:54:25.000,81,11095438,13325,0,1711000464,13036.093922309992,138.40466228999867,53484.34717344 2024-03-21,05:54:29.000,81,11095438,13725,0,1711000468,13036.174758029993,138.5103992400036,53484.30525072 2024-03-21,05:54:33.000,81,11095397,13525,0,1711000472,13036.309484229998,138.5103992400036,53484.32621208 2024-03-21,05:54:37.000,81,11095416,13925,0,1711000476,13036.154549099992,138.53154663000169,53484.01179168 2024-03-21,05:54:41.000,81,11095406,13565,0,1711000480,13036.201703270002,138.3835149000006,53484.06070152 2024-03-21,05:54:45.000,81,11095426,13605,0,1711000484,13036.289275299998,138.2636796900042,53484.053714400005 2024-03-21,05:54:49.000,81,11095444,13485,0,1711000488,13036.275802679993,138.10859883000376,53484.09563712001 2024-03-21,05:54:53.000,81,11095405,13605,0,1711000492,13036.329693159998,137.9041740600005,53484.09563712001 2024-03-21,05:54:57.000,81,11095408,13525,0,1711000496,13036.511573529999,137.76319145999878,53484.38210904001 2024-03-21,05:55:01.000,81,11095428,13805,0,1711000500,13036.525046149989,137.6927001599979,53484.45198024001 2024-03-21,05:55:05.000,81,11095443,14005,0,1711000504,13036.518309839994,137.67155276999983,53484.4729416 2024-03-21,05:55:09.000,81,11095422,13565,0,1711000508,13036.504837219989,137.5940123399996,53484.48691584 2024-03-21,05:55:13.000,81,11095406,13325,0,1711000512,13036.56546400999,137.5446684300041,53484.51486432 2024-03-21,05:55:17.000,81,11095455,14005,0,1711000516,13036.390319949998,137.5799140800009,53484.18646968 2024-03-21,05:55:21.000,81,11095411,14085,0,1711000520,13036.457683049994,137.4953245200013,53484.13057272 2024-03-21,05:55:25.000,81,11095442,13245,0,1711000524,13036.639563419994,137.45302973999787,53484.08166288 2024-03-21,05:55:29.000,81,11095443,13685,0,1711000528,13036.79449855,137.4318823499998,53484.13057272 2024-03-21,05:55:33.000,81,11095452,14005,0,1711000532,13036.81470748,137.43893147999916,53484.074675760006 2024-03-21,05:55:37.000,81,11095414,13565,0,1711000536,13037.023533089996,137.40368583000236,53484.36114768001 2024-03-21,05:55:41.000,81,11095437,13645,0,1711000540,13036.962906299996,137.44598060999851,53484.36114768001 2024-03-21,05:55:45.000,81,11095426,13565,0,1711000544,13036.781025929995,137.4318823499998,53484.37512192 2024-03-21,05:55:49.000,81,11095411,13765,0,1711000548,13036.498100909994,137.4600788700045,53484.35416056 2024-03-21,05:55:53.000,81,11095404,13565,0,1711000552,13036.228648509998,137.41073496000172,53484.21441816001 2024-03-21,05:55:57.000,81,11095424,13645,0,1711000556,13035.75710681,137.40368583000236,53483.80916520001 2024-03-21,05:56:01.000,81,11095423,13405,0,1711000560,13035.56849012999,137.3684401799983,53483.71134552001 2024-03-21,05:56:05.000,81,11095359,13285,0,1711000564,13035.501127029995,137.396636700003,53483.61352584001 2024-03-21,05:56:09.000,81,11095483,13685,0,1711000568,13035.54828119999,137.4318823499998,53483.58557736 2024-03-21,05:56:13.000,81,11095392,13405,0,1711000572,13035.581962749995,137.5587666900028,53483.42487360001 2024-03-21,05:56:17.000,81,11095425,13685,0,1711000576,13035.952459799992,137.68565102999855,53483.69737128 2024-03-21,05:56:21.000,81,11095433,13645,0,1711000580,13036.013086589992,137.87597754000308,53483.67640992 2024-03-21,05:56:25.000,81,11095450,13605,0,1711000584,13036.040031830002,137.98171449000074,53483.66243568001 2024-03-21,05:56:29.000,81,11095425,13805,0,1711000588,13035.999613970002,138.06630405000033,53483.550641760005 2024-03-21,05:56:33.000,81,11095426,13725,0,1711000592,13035.912041939991,138.08040230999904,53483.49474480001 2024-03-21,05:56:37.000,81,11095387,13525,0,1711000596,13035.50786333999,138.0522057900016,53483.17333728 2024-03-21,05:56:41.000,81,11095425,13525,0,1711000600,13035.292301419999,137.8900758000018,53483.13141456 2024-03-21,05:56:45.000,81,11095440,13765,0,1711000604,13035.117157359993,137.74909320000006,53483.117440320006 2024-03-21,05:56:49.000,81,11095437,13645,0,1711000608,13034.982431160002,137.61515972999769,53483.11045320001 2024-03-21,05:56:53.000,81,11095397,13565,0,1711000612,13034.942013300002,137.52352103999874,53483.0755176 2024-03-21,05:56:57.000,81,11095419,13285,0,1711000616,13035.117157359993,137.51647190999938,53483.32705392001 2024-03-21,05:57:01.000,81,11095424,13565,0,1711000620,13035.096948429993,137.61515972999769,53483.25718272001 2024-03-21,05:57:05.000,81,11095399,13725,0,1711000624,13035.137366289993,137.7420440700007,53483.2501956 2024-03-21,05:57:09.000,81,11095435,13725,0,1711000628,13035.137366289993,137.89712493000116,53483.19429864 2024-03-21,05:57:13.000,81,11095434,13845,0,1711000632,13035.197993079993,138.04515666000225,53483.20827288001 2024-03-21,05:57:17.000,81,11095452,13525,0,1711000636,13034.928540679997,138.19318839000334,53482.84494264 2024-03-21,05:57:21.000,81,11095423,13325,0,1711000640,13034.921804370002,138.29187621000165,53482.85192976001 2024-03-21,05:57:25.000,81,11095459,13565,0,1711000644,13034.915068059992,138.31302359999972,53482.7960328 2024-03-21,05:57:29.000,81,11095383,13205,0,1711000648,13034.800550790002,138.298925340001,53482.78904568 2024-03-21,05:57:33.000,81,11095447,13725,0,1711000652,13034.699506140001,138.2636796900042,53482.77507144001 2024-03-21,05:57:37.000,81,11095417,13765,0,1711000656,13034.827496029997,138.20728665000206,53483.04058200001 2024-03-21,05:57:41.000,81,11095408,13445,0,1711000660,13034.679297210001,138.12269709000248,53483.03359488 2024-03-21,05:57:45.000,81,11095415,13645,0,1711000664,13034.57825256,138.20728665000206,53483.01962064001 2024-03-21,05:57:49.000,81,11095391,13405,0,1711000668,13034.403108499995,138.2354831699995,53482.94276232001 2024-03-21,05:57:53.000,81,11095469,13605,0,1711000672,13034.29532754,138.2354831699995,53482.97769792 2024-03-21,05:57:57.000,81,11095433,13285,0,1711000676,13033.911357869998,138.3341709899978,53482.51654800001 2024-03-21,05:58:01.000,81,11095440,13605,0,1711000680,13033.796840599993,138.30597447000036,53482.48859952001 2024-03-21,05:58:05.000,81,11095432,13685,0,1711000684,13033.682323330002,138.35531838000315,53482.43968968001 2024-03-21,05:58:09.000,81,11095442,13845,0,1711000688,13033.554333439992,138.39056402999995,53482.36283136 2024-03-21,05:58:13.000,81,11095457,13845,0,1711000692,13033.433079859991,138.45400620000146,53482.33488288 2024-03-21,05:58:17.000,81,11095446,13245,0,1711000696,13033.554333439992,138.42580968000402,53482.60738056001 2024-03-21,05:58:21.000,81,11095380,13645,0,1711000700,13033.392661999991,138.48925184999825,53482.58641920001 2024-03-21,05:58:25.000,81,11095419,13765,0,1711000704,13033.23099055999,138.4822027199989,53482.50257376 2024-03-21,05:58:29.000,81,11095410,14005,0,1711000708,13033.08952804999,138.53154663000169,53482.46065104 2024-03-21,05:58:33.000,81,11095467,13885,0,1711000712,13032.98848339999,138.60203793000255,53482.50956088 2024-03-21,05:58:37.000,81,11095397,13485,0,1711000716,13032.577568489993,138.67957836000278,53482.160204880005 2024-03-21,05:58:41.000,81,11095421,13725,0,1711000720,13032.449578599997,138.6936766200015,53482.07635944 2024-03-21,05:58:45.000,81,11095404,13845,0,1711000724,13032.328325019997,138.72187313999893,53482.090333680004 2024-03-21,05:58:49.000,81,11095467,13885,0,1711000728,13032.260961920001,138.77826618000108,53482.03443672001 2024-03-21,05:58:53.000,81,11095429,13285,0,1711000732,13032.146444649996,138.86285574000067,53482.02046248 2024-03-21,05:58:57.000,81,11095433,13885,0,1711000736,13032.301379780001,138.88400312999875,53482.3069344 2024-03-21,05:59:01.000,81,11095363,13565,0,1711000740,13032.213807749991,138.9544944299996,53482.31392152 2024-03-21,05:59:05.000,81,11095418,13485,0,1711000744,13032.09255416999,139.03203485999984,53482.20212760001 2024-03-21,05:59:09.000,81,11095439,13485,0,1711000748,13031.99824583,139.07432964000327,53482.28597304 2024-03-21,05:59:13.000,81,11095427,13645,0,1711000752,13031.89720118,139.1025261600007,53482.20212760001 2024-03-21,05:59:17.000,81,11095450,13365,0,1711000756,13031.580594609994,139.17301746000157,53481.90866856 2024-03-21,05:59:21.000,81,11095423,13525,0,1711000760,13031.526704129989,139.14482094000414,53481.873732960004 2024-03-21,05:59:25.000,81,11095370,13285,0,1711000764,13031.418923169993,139.10957529000007,53481.8527716 2024-03-21,05:59:29.000,81,11095383,13685,0,1711000768,13031.385241620002,139.13777181000478,53481.894694320006 2024-03-21,05:59:33.000,81,11095450,13445,0,1711000772,13031.257251729992,139.19416484999965,53481.85975872 2024-03-21,05:59:37.000,81,11095412,13445,0,1711000776,13031.378505309993,139.15891920000286,53482.06937232 2024-03-21,05:59:41.000,81,11095371,13445,0,1711000780,13031.338087449993,139.15891920000286,53482.06937232 2024-03-21,05:59:45.000,81,11095409,13605,0,1711000784,13031.142734460002,139.14482094000414,53482.03443672001 2024-03-21,05:59:49.000,81,11095413,13685,0,1711000788,13031.021480880001,139.0672805100039,53482.04841096 2024-03-21,05:59:53.000,81,11095395,13925,0,1711000792,13030.967590399996,138.98974008000368,53482.01347536001 2024-03-21,05:59:57.000,81,11095461,13605,0,1711000796,13030.65772014,138.96859268999833,53481.74796480001 2024-03-21,06:00:01.000,81,11095433,13405,0,1711000800,13030.563411799994,138.9403961700009,53481.657132240005 2024-03-21,06:00:05.000,81,11095426,13525,0,1711000804,13030.475839769999,138.93334704000154,53481.67110648 2024-03-21,06:00:09.000,81,11095400,13725,0,1711000808,13030.395004049999,138.98974008000368,53481.62219664 2024-03-21,06:00:13.000,81,11095435,13765,0,1711000812,13030.273750469998,138.99678921000304,53481.52437696 2024-03-21,06:00:17.000,81,11095398,13405,0,1711000816,13030.388267739989,139.01793660000112,53481.83879736 2024-03-21,06:00:21.000,81,11095404,13525,0,1711000820,13030.260277849993,139.07432964000327,53481.78988752 2024-03-21,06:00:25.000,81,11095431,13765,0,1711000824,13030.199651059993,139.07432964000327,53481.754951920004 2024-03-21,06:00:29.000,81,11095445,13685,0,1711000828,13030.091870099997,139.13072267999814,53481.754951920004 2024-03-21,06:00:33.000,81,11095384,14285,0,1711000832,13030.004298070002,139.11662441999943,53481.608222400006 2024-03-21,06:00:37.000,81,11095423,13765,0,1711000836,13029.714636739991,139.1025261600007,53481.31476336001 2024-03-21,06:00:41.000,81,11095450,14245,0,1711000840,13029.74158198,139.13072267999814,53481.23790504 2024-03-21,06:00:45.000,81,11095403,13605,0,1711000844,13029.687691499996,139.1871157200003,53481.2588664 2024-03-21,06:00:49.000,81,11095442,13605,0,1711000848,13029.768527219996,139.24350876000244,53481.251879280004 2024-03-21,06:00:53.000,81,11095422,13565,0,1711000852,13029.842626630001,139.25760702000116,53481.28681488 2024-03-21,06:00:57.000,81,11095445,13405,0,1711000856,13030.186178440003,139.3351474500014,53481.73399056 2024-03-21,06:01:01.000,81,11095422,13565,0,1711000860,13030.341113569993,139.4479335299984,53481.74796480001 2024-03-21,06:01:05.000,81,11095411,13685,0,1711000864,13030.46910345999,139.56776874000207,53481.873732960004 2024-03-21,06:01:09.000,81,11095462,13925,0,1711000868,13030.59035703999,139.6453091700023,53481.90866856 2024-03-21,06:01:13.000,81,11095366,13405,0,1711000872,13030.684665379995,139.70170221000444,53481.97853976 2024-03-21,06:01:17.000,81,11095441,13725,0,1711000876,13030.522993939994,139.80039003000275,53481.7130292 2024-03-21,06:01:21.000,81,11095387,13645,0,1711000880,13030.55667549,139.8074391600021,53481.754951920004 2024-03-21,06:01:25.000,81,11095410,13685,0,1711000884,13030.57688442,139.77924264000467,53481.88770720001 2024-03-21,06:01:29.000,81,11095362,13485,0,1711000888,13030.55667549,139.75809524999931,53481.90866856 2024-03-21,06:01:33.000,81,11095427,13805,0,1711000892,13030.496048699999,139.75809524999931,53481.92962992 2024-03-21,06:01:37.000,81,11095418,13605,0,1711000896,13030.664456449995,139.73694786000124,53482.36981848001 2024-03-21,06:01:41.000,81,11095434,13845,0,1711000900,13030.50952131999,139.72989873000188,53482.33488288 2024-03-21,06:01:45.000,81,11095388,13885,0,1711000904,13030.428685599989,139.72989873000188,53482.36283136 2024-03-21,06:01:49.000,81,11095405,13645,0,1711000908,13030.374795119998,139.6805548199991,53482.376805600004 2024-03-21,06:01:53.000,81,11095373,13405,0,1711000912,13030.368058809989,139.70170221000444,53482.40475408 2024-03-21,06:01:57.000,81,11095417,13925,0,1711000916,13030.091870099997,139.72284960000252,53482.18116624001 2024-03-21,06:02:01.000,81,11095434,13485,0,1711000920,13030.058188549992,139.72989873000188,53482.230076080006 2024-03-21,06:02:05.000,81,11095399,13565,0,1711000924,13030.071661169997,139.76514437999867,53482.21610184 2024-03-21,06:02:09.000,81,11095393,13965,0,1711000928,13030.125551650002,139.82153742000082,53482.230076080006 2024-03-21,06:02:13.000,81,11095446,13525,0,1711000932,13030.260277849993,139.9061269800004,53482.18116624001 2024-03-21,06:02:17.000,81,11095422,13685,0,1711000936,13030.55667549,140.02596219000407,53482.50956088 2024-03-21,06:02:21.000,81,11095411,13285,0,1711000940,13030.624038589995,140.117600880003,53482.51654800001 2024-03-21,06:02:25.000,81,11095433,13805,0,1711000944,13030.67792907,140.20923957000196,53482.5514836 2024-03-21,06:02:29.000,81,11095429,14005,0,1711000948,13030.73181954999,140.27268174000346,53482.5514836 2024-03-21,06:02:33.000,81,11095431,13165,0,1711000952,13030.75202847999,140.32907477999834,53482.55847072001 2024-03-21,06:02:37.000,81,11095404,13565,0,1711000956,13030.522993939994,140.45595912000135,53482.25103744001 2024-03-21,06:02:41.000,81,11095412,13605,0,1711000960,13030.54993917999,140.51940129000286,53482.230076080006 2024-03-21,06:02:45.000,81,11095458,13685,0,1711000964,13030.63077489999,140.54054868000094,53482.209114720004 2024-03-21,06:02:49.000,81,11095405,13485,0,1711000968,13030.71161061999,140.56169606999902,53482.27199880001 2024-03-21,06:02:53.000,81,11095441,13525,0,1711000972,13030.77897372,140.62513824000052,53482.32090864001 2024-03-21,06:02:57.000,81,11095452,13885,0,1711000976,13031.142734460002,140.6110399800018,53482.60039344 2024-03-21,06:03:01.000,81,11095492,13645,0,1711000980,13031.230306489997,140.5969417200031,53482.52353512 2024-03-21,06:03:05.000,81,11095443,13765,0,1711000984,13031.378505309993,140.60399085000245,53482.55847072001 2024-03-21,06:03:09.000,81,11095439,13965,0,1711000988,13031.519967819993,140.61808911000116,53482.57244496 2024-03-21,06:03:13.000,81,11095438,13765,0,1711000992,13031.654694019999,140.63923649999924,53482.60039344 2024-03-21,06:03:57.000,81,11095393,13765,0,1711001036,13032.213807749991,140.38546782000049,53482.998659280005 2024-03-21,06:04:01.000,81,11095425,13925,0,1711001040,13032.13970834,140.3643204300024,53482.98468504 2024-03-21,06:04:05.000,81,11095476,13285,0,1711001044,13032.05887262,140.3361239099977,53483.03359488 2024-03-21,06:04:09.000,81,11095394,13565,0,1711001048,13032.004982139995,140.3361239099977,53483.01263352 2024-03-21,06:04:13.000,81,11095467,13725,0,1711001052,13031.87699225,140.27973087000282,53483.05455624 2024-03-21,06:04:17.000,81,11095459,13285,0,1711001056,13032.11276309999,140.2374360899994,53483.36897664 2024-03-21,06:04:21.000,81,11095453,13485,0,1711001060,13032.05887262,140.24448521999875,53483.36897664 2024-03-21,06:04:25.000,81,11095416,13245,0,1711001064,13032.03192737999,140.27973087000282,53483.42487360001 2024-03-21,06:04:29.000,81,11095448,13765,0,1711001068,13031.984773209995,140.2515343499981,53483.36198952 2024-03-21,06:04:33.000,81,11095439,14085,0,1711001072,13031.89720118,140.30792739000026,53483.36198952 2024-03-21,06:04:37.000,81,11095449,13565,0,1711001076,13031.594067229998,140.30792739000026,53483.01263352 2024-03-21,06:04:41.000,81,11095460,13685,0,1711001080,13031.573858299998,140.29382913000154,53483.01263352 2024-03-21,06:04:45.000,81,11095386,13725,0,1711001084,13031.533440439998,140.27973087000282,53483.01962064001 2024-03-21,06:04:49.000,81,11095460,13565,0,1711001088,13031.513231509998,140.28678000000218,53482.98468504 2024-03-21,06:04:53.000,81,11095439,13485,0,1711001092,13031.513231509998,140.32907477999834,53483.0056464 2024-03-21,06:04:57.000,81,11095432,13405,0,1711001096,13031.82983807999,140.31497651999962,53483.35500240001 2024-03-21,06:05:01.000,81,11095393,13445,0,1711001100,13031.87699225,140.3361239099977,53483.34102816 2024-03-21,06:05:05.000,81,11095473,13205,0,1711001104,13031.944355349995,140.40661520999856,53483.431860720004 2024-03-21,06:05:09.000,81,11095448,13645,0,1711001108,13032.03192737999,140.40661520999856,53483.48775768 2024-03-21,06:05:13.000,81,11095451,13845,0,1711001112,13032.132972029991,140.42776260000392,53483.48775768 2024-03-21,06:05:17.000,81,11095412,13605,0,1711001116,13031.95109165999,140.49825390000478,53483.22923424001 2024-03-21,06:05:21.000,81,11095428,13525,0,1711001120,13032.03192737999,140.49825390000478,53483.29910544 2024-03-21,06:05:25.000,81,11095369,13885,0,1711001124,13032.03866369,140.55464693999966,53483.34102816 2024-03-21,06:05:29.000,81,11095473,13605,0,1711001128,13032.07908155,140.49825390000478,53483.36897664 2024-03-21,06:05:33.000,81,11095434,13685,0,1711001132,13032.106026789996,140.49825390000478,53483.36198952 2024-03-21,06:05:37.000,81,11095466,13365,0,1711001136,13032.348533949997,140.37841869000113,53483.7043584 2024-03-21,06:05:41.000,81,11095350,13605,0,1711001140,13032.362006570002,140.30792739000026,53483.73230688001 2024-03-21,06:05:45.000,81,11095426,13645,0,1711001144,13032.328325019997,140.2515343499981,53483.788203840006 2024-03-21,06:05:49.000,81,11095420,13765,0,1711001148,13032.314852399992,140.13169914000173,53483.718332640005 2024-03-21,06:05:53.000,81,11095409,13765,0,1711001152,13032.355270259992,140.07530609999958,53483.837113680005 2024-03-21,06:05:57.000,81,11095463,13405,0,1711001156,13032.11276309999,140.07530609999958,53483.452822080006 2024-03-21,06:06:01.000,81,11095455,13605,0,1711001160,13032.153180959991,140.06825697000022,53483.431860720004 2024-03-21,06:06:05.000,81,11095381,13325,0,1711001164,13032.274434539991,140.0189130600047,53483.41788648 2024-03-21,06:06:09.000,81,11095429,13325,0,1711001168,13032.348533949997,140.06120784000086,53483.39692512001 2024-03-21,06:06:13.000,81,11095412,13965,0,1711001172,13032.429369669997,140.08235522999894,53483.403912240006 2024-03-21,06:06:17.000,81,11095423,13405,0,1711001176,13032.752712549998,140.08235522999894,53483.788203840006 2024-03-21,06:06:21.000,81,11095420,13685,0,1711001180,13032.853757199999,140.06120784000086,53483.78121672001 2024-03-21,06:06:25.000,81,11095458,13605,0,1711001184,13032.867229819989,140.08235522999894,53483.739294000006 2024-03-21,06:06:29.000,81,11095425,13525,0,1711001188,13032.880702439994,140.0541587100015,53483.71134552001 2024-03-21,06:06:33.000,81,11095442,13565,0,1711001192,13032.90764767999,139.99776566999935,53483.73230688001 2024-03-21,06:06:37.000,81,11095454,13925,0,1711001196,13032.685349449988,139.96252002000256,53483.42487360001 2024-03-21,06:06:41.000,81,11095423,13605,0,1711001200,13032.739239929993,139.92022523999913,53483.41788648 2024-03-21,06:06:45.000,81,11095448,13925,0,1711001204,13032.880702439994,139.84973393999826,53483.48775768 2024-03-21,06:06:49.000,81,11095433,13005,0,1711001208,13032.92785660999,139.88497959000233,53483.50871904 2024-03-21,06:06:53.000,81,11095409,13485,0,1711001212,13033.062582809995,139.87793046000297,53483.57859024 2024-03-21,06:06:57.000,81,11095407,13485,0,1711001216,13033.460025100001,139.83563567999954,53483.94890760001 2024-03-21,06:07:01.000,81,11095436,13525,0,1711001220,13033.567806059997,139.8074391600021,53483.96986896 2024-03-21,06:07:05.000,81,11095404,13765,0,1711001224,13033.689059639997,139.7933409000034,53484.03275304 2024-03-21,06:07:09.000,81,11095430,13245,0,1711001228,13033.803576910002,139.81448829000146,53484.02576592001 2024-03-21,06:07:13.000,81,11095424,13245,0,1711001232,13033.958512039993,139.72989873000188,53484.14454696001 2024-03-21,06:07:17.000,81,11095435,13725,0,1711001236,13033.817049529993,139.8074391600021,53483.83012656001 2024-03-21,06:07:21.000,81,11095364,13645,0,1711001240,13033.897885249993,139.75809524999931,53483.92794624001 2024-03-21,06:07:25.000,81,11095481,13885,0,1711001244,13033.924830489988,139.72284960000252,53484.04672728001 2024-03-21,06:07:29.000,81,11095407,13645,0,1711001248,13033.945039419988,139.73694786000124,53484.053714400005 2024-03-21,06:07:33.000,81,11095421,13325,0,1711001252,13034.039347759994,139.7087513400038,53484.1585212 2024-03-21,06:07:37.000,81,11095469,13525,0,1711001256,13034.342481709995,139.659407430001,53484.4729416 2024-03-21,06:07:41.000,81,11095434,13725,0,1711001260,13034.39637219,139.67350568999973,53484.57076128001 2024-03-21,06:07:45.000,81,11095456,13685,0,1711001264,13034.32900908999,139.6805548199991,53484.59172264 2024-03-21,06:07:49.000,81,11095413,13925,0,1711001268,13034.342481709995,139.659407430001,53484.605696880004 2024-03-21,06:07:53.000,81,11095392,13765,0,1711001272,13034.27511861,139.5959652599995,53484.675568080005 2024-03-21,06:07:57.000,81,11095420,13605,0,1711001276,13033.958512039993,139.66645656000037,53484.30525072 2024-03-21,06:08:01.000,81,11095432,13685,0,1711001280,13033.830522149998,139.72989873000188,53484.24935376 2024-03-21,06:08:05.000,81,11095421,13605,0,1711001284,13033.668850709997,139.75809524999931,53484.24236664001 2024-03-21,06:08:09.000,81,11095455,13805,0,1711001288,13033.581278680002,139.84973393999826,53484.221405280005 2024-03-21,06:08:13.000,81,11095429,13525,0,1711001292,13033.453288789991,139.89907785000105,53484.13755984 2024-03-21,06:08:17.000,81,11095433,13645,0,1711001296,13033.601487610002,139.96956915000192,53484.37512192 2024-03-21,06:08:21.000,81,11095416,13325,0,1711001300,13033.527388199996,140.0189130600047,53484.30525072 2024-03-21,06:08:25.000,81,11095445,13565,0,1711001304,13033.33877152,140.0894043599983,53484.28428936001 2024-03-21,06:08:29.000,81,11095406,13605,0,1711001308,13033.224254249995,140.09645348999766,53484.16550832001 2024-03-21,06:08:33.000,81,11095459,13645,0,1711001312,13033.0558465,140.15989565999917,53484.03275304 2024-03-21,06:08:37.000,81,11095422,13845,0,1711001316,13032.719030999993,140.23038696000003,53483.65544856 2024-03-21,06:08:41.000,81,11095503,13365,0,1711001320,13032.624722660003,140.3361239099977,53483.59256448001 2024-03-21,06:08:45.000,81,11095446,13605,0,1711001324,13032.530414319997,140.32202564999898,53483.46679632 2024-03-21,06:08:49.000,81,11095447,13845,0,1711001328,13032.489996459997,140.27268174000346,53483.37596376001 2024-03-21,06:08:53.000,81,11095462,13485,0,1711001332,13032.409160739997,140.21628870000131,53483.29211832 2024-03-21,06:08:57.000,81,11095426,13565,0,1711001336,13032.665140519988,140.23038696000003,53483.57859024 2024-03-21,06:09:01.000,81,11095422,13445,0,1711001340,13032.638195279993,140.22333783000067,53483.48775768 2024-03-21,06:09:05.000,81,11095439,13405,0,1711001344,13032.712294689998,140.19514131000324,53483.403912240006 2024-03-21,06:09:09.000,81,11095420,13645,0,1711001348,13032.732503619998,140.24448521999875,53483.39692512001 2024-03-21,06:09:13.000,81,11095460,13525,0,1711001352,13032.779657789994,140.24448521999875,53483.3200668 2024-03-21,06:09:17.000,81,11095454,13365,0,1711001356,13032.604513730003,140.30792739000026,53483.01263352 2024-03-21,06:09:21.000,81,11095453,13285,0,1711001360,13032.665140519988,140.34317304000433,53483.0056464 2024-03-21,06:09:25.000,81,11095399,13365,0,1711001364,13032.692085759998,140.39251694999984,53483.03359488 2024-03-21,06:09:29.000,81,11095381,13405,0,1711001368,13032.772921479998,140.44186086000263,53482.97769792 2024-03-21,06:09:33.000,81,11095450,13645,0,1711001372,13032.833548269999,140.53349955000158,53483.01263352 2024-03-21,06:09:37.000,81,11095372,13485,0,1711001376,13033.11647329,140.54054868000094,53483.36897664 2024-03-21,06:09:41.000,81,11095421,13285,0,1711001380,13033.15015483999,140.5969417200031,53483.39692512001 2024-03-21,06:09:45.000,81,11095413,13485,0,1711001384,13033.17710008,140.68153128000267,53483.36198952 2024-03-21,06:09:49.000,81,11095417,13845,0,1711001388,13033.23772687,140.72382605999883,53483.452822080006 2024-03-21,06:09:53.000,81,11095425,13485,0,1711001392,13033.29161734999,140.7308751899982,53483.44583496001 2024-03-21,06:09:57.000,81,11095431,13765,0,1711001396,13033.183836389995,140.74497345000418,53483.2501956 2024-03-21,06:10:01.000,81,11095410,13445,0,1711001400,13033.33203520999,140.75202258000354,53483.27115696 2024-03-21,06:10:05.000,81,11095432,13525,0,1711001404,13033.493706649992,140.7308751899982,53483.35500240001 2024-03-21,06:10:09.000,81,11095391,13765,0,1711001408,13033.641905470002,140.74497345000418,53483.431860720004 2024-03-21,06:10:13.000,81,11095432,13725,0,1711001412,13033.817049529993,140.7097278000001,53483.46679632 2024-03-21,06:10:17.000,81,11095476,13765,0,1711001416,13034.133656099999,140.6744821500033,53483.913972 2024-03-21,06:10:21.000,81,11095447,13565,0,1711001420,13034.27511861,140.6462856299986,53483.94192048 2024-03-21,06:10:25.000,81,11095412,13605,0,1711001424,13034.382899569995,140.65333475999796,53484.03275304 2024-03-21,06:10:29.000,81,11095428,13485,0,1711001428,13034.483944219995,140.62513824000052,53484.15153408 2024-03-21,06:10:33.000,81,11095422,13765,0,1711001432,13034.544571009996,140.58284346000437,53484.2283924 2024-03-21,06:10:37.000,81,11095459,13445,0,1711001436,13034.29532754,140.68153128000267,53483.913972 2024-03-21,06:10:41.000,81,11095425,13885,0,1711001440,13034.30880015999,140.65333475999796,53484.03974016 2024-03-21,06:10:45.000,81,11095414,14045,0,1711001444,13034.29532754,140.68858041000203,53484.053714400005 2024-03-21,06:10:49.000,81,11095462,14085,0,1711001448,13034.23470075,140.72382605999883,53484.123585600006 2024-03-21,06:10:53.000,81,11095408,13645,0,1711001452,13034.174073959999,140.7943173599997,53484.08166288 2024-03-21,06:10:57.000,81,11095442,13445,0,1711001456,13034.30880015999,140.7308751899982,53484.43101888001 2024-03-21,06:11:01.000,81,11095387,14125,0,1711001460,13034.281854919995,140.8084156199984,53484.43101888001 2024-03-21,06:11:05.000,81,11095396,13725,0,1711001464,13034.281854919995,140.76612084000226,53484.52883856001 2024-03-21,06:11:09.000,81,11095423,13565,0,1711001468,13034.201019199994,140.84366127000249,53484.43101888001 2024-03-21,06:11:13.000,81,11095455,13845,0,1711001472,13034.20775550999,140.8577595300012,53484.42403176 2024-03-21,06:11:17.000,81,11095413,13365,0,1711001476,13033.884412629988,140.92825083000207,53484.123585600006 2024-03-21,06:11:21.000,81,11095420,13805,0,1711001480,13033.817049529993,141.0551351699978,53484.06768864001 2024-03-21,06:11:25.000,81,11095447,13845,0,1711001484,13033.790104289998,141.07628256000316,53484.03974016 2024-03-21,06:11:29.000,81,11095391,13565,0,1711001488,13033.742950120002,141.09742995000124,53484.02576592001 2024-03-21,06:11:33.000,81,11095443,13565,0,1711001492,13033.702532260002,141.1679212500021,53483.9838432 2024-03-21,06:11:37.000,81,11095423,13325,0,1711001496,13033.884412629988,141.2031668999989,53484.24935376 2024-03-21,06:11:41.000,81,11095362,13645,0,1711001500,13033.803576910002,141.29480558999785,53484.19345680001 2024-03-21,06:11:45.000,81,11095404,13645,0,1711001504,13033.769895359997,141.33710037000128,53484.14454696001 2024-03-21,06:11:49.000,81,11095398,13565,0,1711001508,13033.769895359997,141.4146408000015,53484.1585212 2024-03-21,06:11:53.000,81,11095398,13645,0,1711001512,13033.682323330002,141.52037774999917,53484.102624240004 2024-03-21,06:11:57.000,81,11095442,13365,0,1711001516,13033.453288789991,141.58381992000068,53483.73230688001 2024-03-21,06:12:01.000,81,11095443,13605,0,1711001520,13033.486970339996,141.64021296000283,53483.69737128 2024-03-21,06:12:05.000,81,11095441,13245,0,1711001524,13033.493706649992,141.7107042600037,53483.73230688001 2024-03-21,06:12:09.000,81,11095453,13405,0,1711001528,13033.473497719991,141.76709729999857,53483.669422800005 2024-03-21,06:12:13.000,81,11095383,13685,0,1711001532,13033.500442960001,141.81644121000136,53483.620512960006 2024-03-21,06:12:17.000,81,11095410,13565,0,1711001536,13033.810313219998,141.73890078000113,53483.92095912 2024-03-21,06:12:21.000,81,11095437,13925,0,1711001540,13033.756422739993,141.78824469000392,53483.89301064 2024-03-21,06:12:25.000,81,11095378,13605,0,1711001544,13033.729477499997,141.79529382000328,53483.8441008 2024-03-21,06:12:29.000,81,11095449,13725,0,1711001548,13033.742950120002,141.87988338000287,53483.85108792 2024-03-21,06:12:33.000,81,11095437,13405,0,1711001552,13033.756422739993,141.92922728999838,53483.81615232 2024-03-21,06:12:37.000,81,11095418,13605,0,1711001556,13033.527388199996,142.0208659800046,53483.48077056 2024-03-21,06:12:41.000,81,11095489,13845,0,1711001560,13033.527388199996,142.06316076000076,53483.44583496001 2024-03-21,06:12:45.000,81,11095495,13725,0,1711001564,13033.601487610002,142.2041433600025,53483.48077056 2024-03-21,06:12:49.000,81,11095423,13605,0,1711001568,13033.628432849997,142.28873292000208,53483.4598092 2024-03-21,06:12:53.000,81,11095422,13525,0,1711001572,13033.729477499997,142.35217509000358,53483.48775768 2024-03-21,06:12:57.000,81,11095422,13845,0,1711001576,13034.086501929989,142.33807683000487,53483.837113680005 2024-03-21,06:13:01.000,81,11095457,13805,0,1711001580,13034.140392409994,142.3169294399995,53483.89999776001 2024-03-21,06:13:05.000,81,11095420,13685,0,1711001584,13034.20775550999,142.30988031000015,53483.886023520005 2024-03-21,06:13:09.000,81,11095391,13405,0,1711001588,13034.241437059994,142.253487269998,53484.02576592001 2024-03-21,06:13:13.000,81,11095434,13925,0,1711001592,13034.28859122999,142.17594683999778,53484.0187788 2024-03-21,06:13:17.000,81,11095418,13485,0,1711001596,13033.971984659998,142.16184857999906,53483.81615232 2024-03-21,06:13:21.000,81,11095453,13885,0,1711001600,13033.931566799998,142.1195538000029,53483.767242480004 2024-03-21,06:13:25.000,81,11095417,13565,0,1711001604,13033.891148939998,142.07725901999947,53483.8441008 2024-03-21,06:13:29.000,81,11095410,13925,0,1711001608,13033.837258459993,142.08430814999883,53483.86506216 2024-03-21,06:13:33.000,81,11095415,13605,0,1711001612,13033.776631669993,142.0913572799982,53483.85807504001 2024-03-21,06:13:37.000,81,11095401,13325,0,1711001616,13034.039347759994,142.12660293000226,53484.23537952001 2024-03-21,06:13:41.000,81,11095447,13725,0,1711001620,13034.073029309999,142.16184857999906,53484.2283924 2024-03-21,06:13:45.000,81,11095447,13565,0,1711001624,13034.005666209989,142.19004510000377,53484.24935376 2024-03-21,06:13:49.000,81,11095454,13645,0,1711001628,13034.005666209989,142.16889770999842,53484.21441816001 2024-03-21,06:13:53.000,81,11095452,13245,0,1711001632,13033.904621559988,142.2182416200012,53484.20044392 2024-03-21,06:13:57.000,81,11095460,13485,0,1711001636,13033.581278680002,142.23233987999993,53483.83012656001 2024-03-21,06:14:01.000,81,11095386,13445,0,1711001640,13033.426343549996,142.21119249000185,53483.82313944 2024-03-21,06:14:05.000,81,11095389,13765,0,1711001644,13033.25119948999,142.22529075000057,53483.86506216 2024-03-21,06:14:09.000,81,11095453,13605,0,1711001648,13033.13668222,142.2393890099993,53483.82313944 2024-03-21,06:14:13.000,81,11095378,13565,0,1711001652,13033.022164949994,142.253487269998,53483.81615232 2024-03-21,06:14:17.000,81,11095436,13565,0,1711001656,13033.143418529995,142.253487269998,53484.102624240004 2024-03-21,06:14:21.000,81,11095447,13765,0,1711001660,13033.062582809995,142.3028311800008,53484.03275304 2024-03-21,06:14:25.000,81,11095416,13405,0,1711001664,13032.954801849999,142.3662733500023,53483.96288184 2024-03-21,06:14:29.000,81,11095431,13685,0,1711001668,13032.900911369994,142.41561725999782,53483.886023520005 2024-03-21,06:14:33.000,81,11095412,13285,0,1711001672,13032.833548269999,142.42266639000445,53483.886023520005 2024-03-21,06:14:37.000,81,11095427,13325,0,1711001676,13032.678613139993,142.49315768999804,53483.5296804 2024-03-21,06:14:41.000,81,11095394,13685,0,1711001680,13032.772921479998,142.52135421000276,53483.501731920005 2024-03-21,06:14:45.000,81,11095415,13525,0,1711001684,13032.880702439994,142.60594377000234,53483.51570616 2024-03-21,06:14:49.000,81,11095448,13285,0,1711001688,13033.00869232999,142.62004203000106,53483.550641760005 2024-03-21,06:14:53.000,81,11095443,13405,0,1711001692,13033.15689115,142.66938594000385,53483.57859024 2024-03-21,06:14:57.000,81,11095412,13405,0,1711001696,13033.493706649992,142.6623368100045,53483.886023520005 2024-03-21,06:15:01.000,81,11095432,13565,0,1711001700,13033.628432849997,142.6482385499985,53483.9838432 2024-03-21,06:15:05.000,81,11095469,13605,0,1711001704,13033.689059639997,142.63414028999978,53484.03275304 2024-03-21,06:15:09.000,81,11095448,13645,0,1711001708,13033.790104289998,142.5495507300002,53484.04672728001 2024-03-21,06:15:13.000,81,11095431,13525,0,1711001712,13033.870940009998,142.49315768999804,53484.09563712001 2024-03-21,06:15:17.000,81,11095433,13565,0,1711001716,13033.655378089992,142.45791204000125,53483.87204928 2024-03-21,06:15:21.000,81,11095415,13365,0,1711001720,13033.648641779997,142.47201029999997,53483.92095912 2024-03-21,06:15:25.000,81,11095446,13805,0,1711001724,13033.662114400002,142.52135421000276,53483.934933360004 2024-03-21,06:15:29.000,81,11095410,13565,0,1711001728,13033.689059639997,142.59889464000298,53483.9838432 2024-03-21,06:15:33.000,81,11095460,13885,0,1711001732,13033.621696540002,142.69758246000129,53483.96288184 2024-03-21,06:15:37.000,81,11095415,13605,0,1711001736,13033.769895359997,142.69053333000193,53484.27730224 2024-03-21,06:15:41.000,81,11095436,13445,0,1711001740,13033.709268569997,142.73282810999808,53484.31922496 2024-03-21,06:15:45.000,81,11095393,14005,0,1711001744,13033.35898045,142.7751228900015,53484.03275304 2024-03-21,06:15:49.000,81,11095391,13565,0,1711001748,13033.264672109995,142.73987724000472,53483.99083032 2024-03-21,06:15:53.000,81,11095412,13285,0,1711001752,13033.143418529995,142.7610246300028,53483.955894720006 2024-03-21,06:15:57.000,81,11095376,13605,0,1711001756,13033.10973697999,142.7751228900015,53483.96288184 2024-03-21,06:16:01.000,81,11095386,13645,0,1711001760,13033.082791739995,142.83151593000366,53483.913972 2024-03-21,06:16:05.000,81,11095465,13645,0,1711001764,13032.99521971,142.87381070999982,53483.87204928 2024-03-21,06:16:09.000,81,11095406,13325,0,1711001768,13032.96827446999,142.9584002699994,53483.86506216 2024-03-21,06:16:13.000,81,11095422,13805,0,1711001772,13033.00869232999,143.09233374000178,53483.89301064 2024-03-21,06:16:17.000,81,11095424,13645,0,1711001776,13032.94806553999,143.09233374000178,53483.85807504001 2024-03-21,06:16:21.000,81,11095386,13365,0,1711001780,13032.887438749989,143.12757938999857,53483.85108792 2024-03-21,06:16:25.000,81,11095469,13685,0,1711001784,13032.90764767999,143.12757938999857,53483.87204928 2024-03-21,06:16:29.000,81,11095418,13325,0,1711001788,13032.826811959989,143.14872678000393,53483.89999776001 2024-03-21,06:16:33.000,81,11095408,13445,0,1711001792,13032.793130409998,143.11348112999985,53483.86506216 2024-03-21,06:16:37.000,81,11095396,13365,0,1711001796,13032.745976239989,143.1064320000005,53483.89301064 2024-03-21,06:16:41.000,81,11095390,13605,0,1711001800,13032.772921479998,143.07823548000306,53483.886023520005 2024-03-21,06:16:45.000,81,11095464,13245,0,1711001804,13032.678613139993,143.0570880899977,53483.886023520005 2024-03-21,06:16:49.000,81,11095428,13565,0,1711001808,13032.685349449988,143.0077441800022,53483.92095912 2024-03-21,06:16:53.000,81,11095440,13405,0,1711001812,13032.570832179998,143.0077441800022,53483.94890760001 2024-03-21,06:16:57.000,81,11095389,13525,0,1711001816,13032.732503619998,142.93725288000132,53484.31922496 2024-03-21,06:17:01.000,81,11095437,13765,0,1711001820,13032.678613139993,142.91610549000325,53484.31922496 2024-03-21,06:17:05.000,81,11095407,13925,0,1711001824,13032.570832179998,142.9584002699994,53484.35416056 2024-03-21,06:17:09.000,81,11095414,13565,0,1711001828,13032.543886940002,142.91610549000325,53484.32621208 2024-03-21,06:17:13.000,81,11095415,13565,0,1711001832,13032.564095870002,142.9584002699994,53484.31223784001 2024-03-21,06:17:17.000,81,11095510,13605,0,1711001836,13032.382215500002,143.01479331000155,53484.04672728001 2024-03-21,06:17:21.000,81,11095427,13645,0,1711001840,13032.395688119992,143.0218424400009,53484.08166288 2024-03-21,06:17:25.000,81,11095435,13685,0,1711001844,13032.469787529997,143.07823548000306,53484.102624240004 2024-03-21,06:17:29.000,81,11095412,13765,0,1711001848,13032.489996459997,143.12757938999857,53484.15153408 2024-03-21,06:17:33.000,81,11095432,13685,0,1711001852,13032.476523839992,143.16282504000264,53484.24935376 2024-03-21,06:17:37.000,81,11095442,13405,0,1711001856,13032.665140519988,143.18397243000072,53484.605696880004 2024-03-21,06:17:41.000,81,11095419,13605,0,1711001860,13032.564095870002,143.2685619900003,53484.68954232 2024-03-21,06:17:45.000,81,11095421,13405,0,1711001864,13032.483260150002,143.30380764000438,53484.71050368 2024-03-21,06:17:49.000,81,11095430,13725,0,1711001868,13032.402424430002,143.31085677000374,53484.78037488 2024-03-21,06:17:53.000,81,11095433,13685,0,1711001872,13032.348533949997,143.2192180800048,53484.80133624 2024-03-21,06:17:57.000,81,11095450,13525,0,1711001876,13032.085817859996,143.27561111999967,53484.56377416 2024-03-21,06:18:01.000,81,11095459,13485,0,1711001880,13032.146444649996,143.28266024999903,53484.68954232 2024-03-21,06:18:05.000,81,11095431,13525,0,1711001884,13032.186862509996,143.28970937999838,53484.73845216001 2024-03-21,06:18:09.000,81,11095444,13405,0,1711001888,13032.281170850001,143.3179059000031,53484.80133624 2024-03-21,06:18:13.000,81,11095426,14045,0,1711001892,13032.341797640001,143.33200416000182,53484.892168800005 2024-03-21,06:18:17.000,81,11095445,13685,0,1711001896,13032.692085759998,143.4165937200014,53485.30440888 2024-03-21,06:18:21.000,81,11095396,13605,0,1711001900,13032.826811959989,143.501183280001,53485.33235736 2024-03-21,06:18:25.000,81,11095456,13845,0,1711001904,13032.941329229994,143.52233066999906,53485.36729296001 2024-03-21,06:18:29.000,81,11095412,13805,0,1711001908,13033.03563757,143.55757632000314,53485.47209976 2024-03-21,06:18:33.000,81,11095396,13365,0,1711001912,13033.17710008,143.55052719000378,53485.54895808 2024-03-21,06:18:37.000,81,11095432,13725,0,1711001916,13032.97501078,143.53642892999778,53485.30440888 2024-03-21,06:18:41.000,81,11095414,13765,0,1711001920,13033.062582809995,143.37429893999797,53485.36729296001 2024-03-21,06:18:45.000,81,11095407,13565,0,1711001924,13033.09626436,143.2685619900003,53485.38825432001 2024-03-21,06:18:49.000,81,11095418,13405,0,1711001928,13033.06931911999,143.12757938999857,53485.45812552001 2024-03-21,06:18:53.000,81,11095361,13645,0,1711001932,13033.08952804999,143.00069505000283,53485.514022480005 2024-03-21,06:18:57.000,81,11095435,13405,0,1711001936,13033.27140841999,142.91610549000325,53485.93324968 2024-03-21,06:19:01.000,81,11095403,13685,0,1711001940,13033.33877152,142.7751228900015,53485.9053012 2024-03-21,06:19:05.000,81,11095349,13525,0,1711001944,13033.39939831,142.72577897999872,53485.94023680001 2024-03-21,06:19:09.000,81,11095377,13445,0,1711001948,13033.412870929991,142.62004203000106,53485.91228832001 2024-03-21,06:19:13.000,81,11095383,13325,0,1711001952,13033.500442960001,142.53545247000147,53485.87036560001 2024-03-21,06:19:17.000,81,11095440,13885,0,1711001956,13033.35898045,142.50725595000404,53485.59786792 2024-03-21,06:19:21.000,81,11095426,13605,0,1711001960,13033.547597129997,142.37332248000166,53485.611842160004 2024-03-21,06:19:25.000,81,11095393,13565,0,1711001964,13033.648641779997,142.28168379000272,53485.63979064 2024-03-21,06:19:29.000,81,11095423,13405,0,1711001968,13033.870940009998,142.2041433600025,53485.66773912 2024-03-21,06:19:33.000,81,11095455,13765,0,1711001972,13033.951775729998,142.12660293000226,53485.67472624001 2024-03-21,06:19:37.000,81,11095434,13885,0,1711001976,13034.342481709995,142.03496424000332,53485.9751724 2024-03-21,06:19:41.000,81,11095443,14005,0,1711001980,13034.463735289995,141.99971858999925,53485.96119816001 2024-03-21,06:19:45.000,81,11095442,13645,0,1711001984,13034.43005373999,141.92217815999902,53486.00312088 2024-03-21,06:19:49.000,81,11095445,13605,0,1711001988,13034.463735289995,141.83053947000008,53486.0450436 2024-03-21,06:19:53.000,81,11095426,14045,0,1711001992,13034.38963587999,141.7248025200024,53485.98914664001 2024-03-21,06:19:57.000,81,11095410,13685,0,1711001996,13034.16733764999,141.59086905000004,53485.64677776 2024-03-21,06:20:01.000,81,11095412,13845,0,1711002000,13034.052820379999,141.44283731999894,53485.64677776 2024-03-21,06:20:05.000,81,11095417,13885,0,1711002004,13034.046084069989,141.30890385000384,53485.562932320005 2024-03-21,06:20:09.000,81,11095400,13485,0,1711002008,13034.052820379999,141.1890686400002,53485.55594520001 2024-03-21,06:20:13.000,81,11095454,13485,0,1711002012,13034.032611449999,141.14677386000403,53485.48607400001 2024-03-21,06:20:17.000,81,11095393,13725,0,1711002016,13034.37616326,140.99169300000358,53485.77254592001 2024-03-21,06:20:21.000,81,11095455,13725,0,1711002020,13034.504153149996,140.98464387000422,53485.7655588 2024-03-21,06:20:25.000,81,11095477,13405,0,1711002024,13034.59846149,140.97759474000486,53485.57690656001 2024-03-21,06:20:29.000,81,11095446,13165,0,1711002028,13034.753396619992,140.99874213000294,53485.514022480005 2024-03-21,06:20:33.000,81,11095412,13365,0,1711002032,13034.874650199992,141.06218430000445,53485.4511384 2024-03-21,06:20:37.000,81,11095421,13605,0,1711002036,13034.847704959997,141.1679212500021,53485.010949840005 2024-03-21,06:20:41.000,81,11095440,13445,0,1711002040,13034.968958539997,141.19611776999955,53484.94806576 2024-03-21,06:20:45.000,81,11095468,13365,0,1711002044,13035.117157359993,141.3159529800032,53484.892168800005 2024-03-21,06:20:49.000,81,11095448,13765,0,1711002048,13035.070003189998,141.4146408000015,53484.73845216001 2024-03-21,06:20:53.000,81,11095413,13805,0,1711002052,13035.022849020002,141.4639847100043,53484.675568080005 2024-03-21,06:20:57.000,81,11095434,13365,0,1711002056,13035.144102599988,141.4992303600011,53484.90614304001 2024-03-21,06:21:01.000,81,11095389,13765,0,1711002060,13035.002640090002,141.52037774999917,53484.73845216001 2024-03-21,06:21:05.000,81,11095434,13605,0,1711002064,13034.827496029997,141.54152514000452,53484.63364536 2024-03-21,06:21:09.000,81,11095398,13605,0,1711002068,13034.679297210001,141.59086905000004,53484.46595448 2024-03-21,06:21:13.000,81,11095438,13485,0,1711002072,13034.632143039991,141.58381992000068,53484.389096160005 2024-03-21,06:21:17.000,81,11095404,13405,0,1711002076,13034.32900908999,141.6472620900022,53483.86506216 2024-03-21,06:21:21.000,81,11095433,13405,0,1711002080,13034.322272779995,141.75299903999985,53483.788203840006 2024-03-21,06:21:25.000,81,11095387,13765,0,1711002084,13034.403108499995,141.76709729999857,53483.64147432001 2024-03-21,06:21:29.000,81,11095436,13925,0,1711002088,13034.571516249991,141.8728342500035,53483.47378344001 2024-03-21,06:21:33.000,81,11095456,14085,0,1711002092,13034.760132930001,141.92217815999902,53483.34801528 2024-03-21,06:21:37.000,81,11095446,13525,0,1711002096,13035.184520459989,141.96447294000245,53483.550641760005 2024-03-21,06:21:41.000,81,11095395,13805,0,1711002100,13035.245147249989,142.09840641000483,53483.46679632 2024-03-21,06:21:45.000,81,11095432,13925,0,1711002104,13035.32598296999,142.2393890099993,53483.36897664 2024-03-21,06:21:49.000,81,11095442,13485,0,1711002108,13035.204729389989,142.39446986999974,53483.285131200006 2024-03-21,06:21:53.000,81,11095416,13605,0,1711002112,13035.016112709993,142.4508629100019,53483.215260000004 2024-03-21,06:21:57.000,81,11095427,13485,0,1711002116,13034.47047159999,142.57069811999827,53482.78904568 2024-03-21,06:22:01.000,81,11095439,13485,0,1711002120,13034.20775550999,142.55659985999955,53482.67725176 2024-03-21,06:22:05.000,81,11095446,13405,0,1711002124,13033.884412629988,142.4649611700006,53482.51654800001 2024-03-21,06:22:09.000,81,11095397,13325,0,1711002128,13033.655378089992,142.34512596000422,53482.41872832001 2024-03-21,06:22:13.000,81,11095466,13725,0,1711002132,13033.574542369992,142.2393890099993,53482.209114720004 2024-03-21,06:22:17.000,81,11095429,14005,0,1711002136,13033.803576910002,142.21119249000185,53482.46763816001 2024-03-21,06:22:21.000,81,11095411,13565,0,1711002140,13033.830522149998,142.28873292000208,53482.32090864001 2024-03-21,06:22:25.000,81,11095422,13205,0,1711002144,13033.985457279989,142.43676465000317,53482.17417912 2024-03-21,06:22:29.000,81,11095443,13725,0,1711002148,13034.086501929989,142.65528767999785,53482.13225640001 2024-03-21,06:22:33.000,81,11095433,13725,0,1711002152,13034.133656099999,142.8244668000043,53482.0274496 2024-03-21,06:22:37.000,81,11095434,13605,0,1711002156,13033.911357869998,143.01479331000155,53481.62219664 2024-03-21,06:22:41.000,81,11095423,13325,0,1711002160,13033.817049529993,143.0711863500037,53481.608222400006 2024-03-21,06:22:45.000,81,11095412,13485,0,1711002164,13033.668850709997,143.042989829999,53481.587261040004 2024-03-21,06:22:49.000,81,11095435,13605,0,1711002168,13033.513915579992,142.90200723000453,53481.51040272001 2024-03-21,06:22:53.000,81,11095436,13565,0,1711002172,13033.406134619996,142.78922115000023,53481.51738984 2024-03-21,06:22:57.000,81,11095432,13605,0,1711002176,13033.534124509992,142.62004203000106,53481.775913280006 2024-03-21,06:23:01.000,81,11095438,13205,0,1711002180,13033.500442960001,142.53545247000147,53481.69206784 2024-03-21,06:23:05.000,81,11095450,13525,0,1711002184,13033.486970339996,142.5636489899989,53481.67110648 2024-03-21,06:23:09.000,81,11095397,13565,0,1711002188,13033.486970339996,142.63414028999978,53481.65014512001 2024-03-21,06:23:13.000,81,11095420,13565,0,1711002192,13033.473497719991,142.71872984999936,53481.65014512001 2024-03-21,06:23:17.000,81,11095455,13605,0,1711002196,13033.21078162999,142.78922115000023,53481.27982776 2024-03-21,06:23:21.000,81,11095434,13325,0,1711002200,13033.08952804999,142.7751228900015,53481.23790504 2024-03-21,06:23:25.000,81,11095381,13565,0,1711002204,13032.96827446999,142.71168072,53481.23790504 2024-03-21,06:23:29.000,81,11095378,13485,0,1711002208,13032.826811959989,142.58479638000426,53481.154059600005 2024-03-21,06:23:33.000,81,11095436,13685,0,1711002212,13032.732503619998,142.48610855999868,53481.14707248001 2024-03-21,06:23:37.000,81,11095428,13525,0,1711002216,13032.853757199999,142.3169294399995,53481.49642848 2024-03-21,06:23:41.000,81,11095450,13605,0,1711002220,13032.759448859993,142.2393890099993,53481.46848 2024-03-21,06:23:45.000,81,11095393,14045,0,1711002224,13032.665140519988,142.17594683999778,53481.49642848 2024-03-21,06:23:49.000,81,11095427,13605,0,1711002228,13032.557359559993,142.23233987999993,53481.49642848 2024-03-21,06:23:53.000,81,11095384,13605,0,1711002232,13032.537150629993,142.28873292000208,53481.5034156 2024-03-21,06:23:57.000,81,11095403,13365,0,1711002236,13032.166653579996,142.34512596000422,53481.202969440004 2024-03-21,06:24:01.000,81,11095407,13725,0,1711002240,13031.99824583,142.38037161000102,53481.12611112001 2024-03-21,06:24:05.000,81,11095428,13765,0,1711002244,13031.80962914999,142.35922422000294,53481.18200808 2024-03-21,06:24:09.000,81,11095432,13645,0,1711002248,13031.600803539994,142.33807683000487,53481.13309824 2024-03-21,06:24:13.000,81,11095446,13565,0,1711002252,13031.418923169993,142.16889770999842,53481.13309824 2024-03-21,06:24:17.000,81,11095448,13445,0,1711002256,13031.445868409988,142.0208659800046,53481.41258304001 2024-03-21,06:24:21.000,81,11095400,13365,0,1711002260,13031.243779110002,141.89398164000158,53481.45450576 2024-03-21,06:24:25.000,81,11095448,13445,0,1711002264,13031.068635049996,141.77414642999793,53481.40559592 2024-03-21,06:24:29.000,81,11095436,13805,0,1711002268,13030.81939158,141.64021296000283,53481.37764744 2024-03-21,06:24:33.000,81,11095438,13405,0,1711002272,13030.61056596999,141.55562340000324,53481.28681488 2024-03-21,06:24:37.000,81,11095420,13485,0,1711002276,13030.273750469998,141.57677079000132,53480.937458880006 2024-03-21,06:24:41.000,81,11095428,13485,0,1711002280,13030.152496889998,141.56972166000196,53480.86060056001 2024-03-21,06:24:45.000,81,11095420,13485,0,1711002284,13030.091870099997,141.6261147000041,53480.78374224 2024-03-21,06:24:49.000,81,11095430,13725,0,1711002288,13030.017770689992,141.67545860999962,53480.68592256 2024-03-21,06:24:53.000,81,11095407,13445,0,1711002292,13030.017770689992,141.7600481699992,53480.65797408 2024-03-21,06:24:57.000,81,11095466,13405,0,1711002296,13030.240068919993,141.7600481699992,53480.97938160001 2024-03-21,06:25:01.000,81,11095432,13325,0,1711002300,13030.118815339993,141.83758859999944,53480.83963920001 2024-03-21,06:25:05.000,81,11095404,13285,0,1711002304,13030.031243309997,141.85168685999815,53480.81169072001 2024-03-21,06:25:09.000,81,11095403,13445,0,1711002308,13029.876308179992,141.8728342500035,53480.75579376 2024-03-21,06:25:13.000,81,11095414,13405,0,1711002312,13029.687691499996,141.87988338000287,53480.748806640004 2024-03-21,06:25:17.000,81,11095461,13765,0,1711002316,13029.229622419989,141.86578512000415,53480.40643776001 2024-03-21,06:25:21.000,81,11095410,13605,0,1711002320,13029.000587879993,141.76709729999857,53480.3505408 2024-03-21,06:25:25.000,81,11095476,13405,0,1711002324,13028.865861680002,141.68955686999834,53480.27368248 2024-03-21,06:25:29.000,81,11095416,13485,0,1711002328,13028.717662859992,141.68250773999898,53480.217785520006 2024-03-21,06:25:33.000,81,11095422,13565,0,1711002332,13028.677244999992,141.66840948000026,53480.16887568001 2024-03-21,06:25:37.000,81,11095430,13445,0,1711002336,13028.993851569998,141.6261147000041,53480.483296080005 2024-03-21,06:25:41.000,81,11095418,13765,0,1711002340,13029.168995629989,141.5979181799994,53480.413424880004 2024-03-21,06:25:45.000,81,11095438,13765,0,1711002344,13029.31045813999,141.66840948000026,53480.30163096 2024-03-21,06:25:49.000,81,11095420,13765,0,1711002348,13029.47886589,141.6966059999977,53480.30861808001 2024-03-21,06:25:53.000,81,11095422,13485,0,1711002352,13029.55296529999,141.78119556000456,53480.23175976 2024-03-21,06:25:57.000,81,11095397,13565,0,1711002356,13029.465393269995,141.9080799000003,53479.88939088 2024-03-21,06:26:01.000,81,11095506,13485,0,1711002360,13029.526020059995,141.98562033000053,53479.910352240004 2024-03-21,06:26:05.000,81,11095442,13685,0,1711002364,13029.546228989995,142.03496424000332,53479.882403760006 2024-03-21,06:26:09.000,81,11095411,13445,0,1711002368,13029.51254743999,142.04906250000204,53479.83349392001 2024-03-21,06:26:13.000,81,11095428,13765,0,1711002372,13029.49233850999,142.0561116300014,53479.84048104 2024-03-21,06:26:17.000,81,11095454,13365,0,1711002376,13029.69442780999,142.0208659800046,53480.099004480006 2024-03-21,06:26:21.000,81,11095460,13445,0,1711002380,13029.6203284,142.0067677199986,53480.09201736001 2024-03-21,06:26:25.000,81,11095428,13405,0,1711002384,13029.57991054,142.0067677199986,53480.050094640006 2024-03-21,06:26:29.000,81,11095407,13445,0,1711002388,13029.59338315999,142.07725901999947,53480.00817192 2024-03-21,06:26:33.000,81,11095443,13765,0,1711002392,13029.63380101999,142.14775032000034,53480.00817192 2024-03-21,06:26:37.000,81,11095443,13525,0,1711002396,13029.4182391,142.30988031000015,53479.67279016 2024-03-21,06:26:41.000,81,11095501,13725,0,1711002400,13029.505811129995,142.47201029999997,53479.63086744 2024-03-21,06:26:45.000,81,11095435,13405,0,1711002404,13029.55970161,142.60594377000234,53479.55400912 2024-03-21,06:26:49.000,81,11095420,13245,0,1711002408,13029.606855779995,142.80331940999895,53479.51907352001 2024-03-21,06:26:53.000,81,11095474,13405,0,1711002412,13029.647273639996,142.90200723000453,53479.54003488001 2024-03-21,06:26:57.000,81,11095423,13245,0,1711002416,13029.889780799997,143.042989829999,53479.763622720006 2024-03-21,06:27:01.000,81,11095456,13605,0,1711002420,13029.923462350002,143.169874170002,53479.80554544001 2024-03-21,06:27:05.000,81,11095401,13685,0,1711002424,13030.004298070002,143.2685619900003,53479.812532560005 2024-03-21,06:27:09.000,81,11095423,13485,0,1711002428,13030.058188549992,143.38839720000396,53479.77759696 2024-03-21,06:27:13.000,81,11095373,13405,0,1711002432,13030.145760580002,143.48708502000227,53479.79855832 2024-03-21,06:27:17.000,81,11095413,13085,0,1711002436,13030.017770689992,143.69150978999824,53479.49811216001 2024-03-21,06:27:21.000,81,11095392,13445,0,1711002440,13030.105342720002,143.86068891000468,53479.50509928 2024-03-21,06:27:25.000,81,11095464,13485,0,1711002444,13030.226596299988,144.02986803000385,53479.477150800005 2024-03-21,06:27:29.000,81,11095477,13485,0,1711002448,13030.273750469998,144.2201945400011,53479.526060640004 2024-03-21,06:27:33.000,81,11095421,13605,0,1711002452,13030.374795119998,144.34002975000476,53479.50509928 2024-03-21,06:27:37.000,81,11095488,13405,0,1711002456,13030.65098382999,144.38232453000091,53479.84048104 2024-03-21,06:27:41.000,81,11095419,13525,0,1711002460,13030.785710029995,144.4669140900005,53479.861442400004 2024-03-21,06:27:45.000,81,11095406,13525,0,1711002464,13030.88001837,144.5515036500001,53479.85445528001 2024-03-21,06:27:49.000,81,11095362,13605,0,1711002468,13031.034953499991,144.59379843000352,53479.882403760006 2024-03-21,06:27:53.000,81,11095439,13565,0,1711002472,13031.156207079992,144.65724059999775,53479.931313600006 2024-03-21,06:27:57.000,81,11095450,13405,0,1711002476,13031.095580289992,144.77002668000205,53479.56099624 2024-03-21,06:28:01.000,81,11095398,13325,0,1711002480,13031.284196970002,144.88281275999907,53479.62388032 2024-03-21,06:28:05.000,81,11095454,13525,0,1711002484,13031.472813649998,144.99559884000337,53479.68676440001 2024-03-21,06:28:09.000,81,11095467,14085,0,1711002488,13031.607539849989,145.12953230999847,53479.73567424001 2024-03-21,06:28:13.000,81,11095428,13285,0,1711002492,13031.76921128999,145.2352692600034,53479.77060984 2024-03-21,06:28:17.000,81,11095429,13285,0,1711002496,13032.132972029991,145.24231839000277,53480.22477264 2024-03-21,06:28:21.000,81,11095431,13885,0,1711002500,13032.267698229996,145.2352692600034,53480.266695360006 2024-03-21,06:28:25.000,81,11095423,13205,0,1711002504,13032.328325019997,145.24936752000212,53480.29464384 2024-03-21,06:28:29.000,81,11095410,13685,0,1711002508,13032.355270259992,145.14363057000446,53480.32259232 2024-03-21,06:28:33.000,81,11095405,13965,0,1711002512,13032.429369669997,145.04494274999888,53480.4902832 2024-03-21,06:28:37.000,81,11095454,13725,0,1711002516,13032.274434539991,144.93920580000122,53480.21079840001 2024-03-21,06:28:41.000,81,11095441,13765,0,1711002520,13032.375479189992,144.7770758100014,53480.27368248 2024-03-21,06:28:45.000,81,11095405,13325,0,1711002524,13032.496732769992,144.60084756000288,53480.32259232 2024-03-21,06:28:49.000,81,11095414,13565,0,1711002528,13032.611250039998,144.44576670000242,53480.4902832 2024-03-21,06:28:53.000,81,11095464,13565,0,1711002532,13032.671876829998,144.39642278999963,53480.52521880001 2024-03-21,06:28:57.000,81,11095461,13565,0,1711002536,13032.94806553999,144.33298061999812,53480.95143312 2024-03-21,06:29:01.000,81,11095445,13605,0,1711002540,13032.98848339999,144.38937366000027,53480.99335584 2024-03-21,06:29:05.000,81,11095405,13565,0,1711002544,13033.062582809995,144.38232453000091,53481.13309824 2024-03-21,06:29:09.000,81,11095415,13645,0,1711002548,13033.10973697999,144.38937366000027,53481.20995656 2024-03-21,06:29:13.000,81,11095424,13405,0,1711002552,13033.244463179995,144.38232453000091,53481.26585352001 2024-03-21,06:29:17.000,81,11095404,13805,0,1711002556,13033.09626436,144.38232453000091,53481.056239920006 2024-03-21,06:29:21.000,81,11095438,13085,0,1711002560,13033.15689115,144.3188823599994,53481.12611112001 2024-03-21,06:29:25.000,81,11095440,13565,0,1711002564,13033.21751794,144.19904715000303,53481.12611112001 2024-03-21,06:29:29.000,81,11095394,13685,0,1711002568,13033.31182627999,144.1215067200028,53481.251879280004 2024-03-21,06:29:33.000,81,11095424,13965,0,1711002572,13033.325298899996,144.0369171600032,53481.272840640006 2024-03-21,06:29:37.000,81,11095426,13245,0,1711002576,13033.507179269996,143.9734749900017,53481.61520952 2024-03-21,06:29:41.000,81,11095456,13725,0,1711002580,13033.453288789991,143.99462237999978,53481.61520952 2024-03-21,06:29:45.000,81,11095417,13445,0,1711002584,13033.372453069991,143.99462237999978,53481.73399056 2024-03-21,06:29:49.000,81,11095408,13765,0,1711002588,13033.21078162999,144.10035933000472,53481.7130292 2024-03-21,06:29:53.000,81,11095427,13725,0,1711002592,13033.0558465,144.16380149999895,53481.66411936 2024-03-21,06:29:57.000,81,11095416,13565,0,1711002596,13032.644931589988,144.2836367100026,53481.31476336001 2024-03-21,06:30:01.000,81,11095394,13405,0,1711002600,13032.550623249997,144.34707888000412,53481.30078912 2024-03-21,06:30:05.000,81,11095452,13765,0,1711002604,13032.442842290002,144.39642278999963,53481.26585352001 2024-03-21,06:30:09.000,81,11095406,13765,0,1711002608,13032.402424430002,144.41052104999835,53481.202969440004 2024-03-21,06:30:13.000,81,11095427,13805,0,1711002612,13032.382215500002,144.34707888000412,53481.09117552 2024-03-21,06:30:17.000,81,11095440,13765,0,1711002616,13032.651667899998,144.29773497000133,53481.3287376 2024-03-21,06:30:21.000,81,11095425,13645,0,1711002620,13032.631458969998,144.29068584000197,53481.29380200001 2024-03-21,06:30:25.000,81,11095417,13565,0,1711002624,13032.644931589988,144.403471919999,53481.27982776 2024-03-21,06:30:29.000,81,11095426,13445,0,1711002628,13032.591041109998,144.5515036500001,53481.14707248001 2024-03-21,06:30:33.000,81,11095422,13285,0,1711002632,13032.537150629993,144.72773189999862,53481.14008536 2024-03-21,06:30:37.000,81,11095426,13325,0,1711002636,13032.247489299996,144.90396015000442,53480.720858160006 2024-03-21,06:30:41.000,81,11095432,13565,0,1711002640,13032.227280369996,145.0237953600008,53480.65797408 2024-03-21,06:30:45.000,81,11095476,13565,0,1711002644,13032.193598819991,145.15772883000318,53480.64399984001 2024-03-21,06:30:49.000,81,11095455,13365,0,1711002648,13032.166653579996,145.24231839000277,53480.51823168 2024-03-21,06:30:53.000,81,11095438,13765,0,1711002652,13032.153180959991,145.30576056000427,53480.53919304 2024-03-21,06:30:57.000,81,11095420,13845,0,1711002656,13032.415897049992,145.319858820003,53480.76278088001 2024-03-21,06:31:01.000,81,11095436,13645,0,1711002660,13032.584304800002,145.31280969000363,53480.72784528 2024-03-21,06:31:05.000,81,11095450,13165,0,1711002664,13032.766185169989,145.319858820003,53480.67893544 2024-03-21,06:31:09.000,81,11095463,13445,0,1711002668,13032.97501078,145.31280969000363,53480.64399984001 2024-03-21,06:31:13.000,81,11095442,13405,0,1711002672,13033.17036376999,145.21412186999805,53480.60906424 2024-03-21,06:31:17.000,81,11095428,13685,0,1711002676,13033.15689115,145.24936752000212,53480.315605200005 2024-03-21,06:31:21.000,81,11095454,13765,0,1711002680,13033.29835366,145.2352692600034,53480.30163096 2024-03-21,06:31:25.000,81,11095433,13605,0,1711002684,13033.439816170001,145.32690795000235,53480.37150216 2024-03-21,06:31:29.000,81,11095400,13525,0,1711002688,13033.594751299992,145.46084142000473,53480.35752792001 2024-03-21,06:31:33.000,81,11095441,13565,0,1711002692,13033.736213809992,145.58772576000047,53480.44836048 2024-03-21,06:31:37.000,81,11095428,13605,0,1711002696,13034.140392409994,145.73575749000156,53480.8745748 2024-03-21,06:31:41.000,81,11095444,13645,0,1711002700,13034.322272779995,145.8767400900033,53481.0143172 2024-03-21,06:31:45.000,81,11095437,13325,0,1711002704,13034.55804363,145.94723139000416,53481.14707248001 2024-03-21,06:31:49.000,81,11095407,13405,0,1711002708,13034.793814479992,146.08116485999926,53481.30777624 2024-03-21,06:31:53.000,81,11095472,13365,0,1711002712,13035.110421049998,146.22919659000036,53481.3986088 2024-03-21,06:31:57.000,81,11095423,13525,0,1711002716,13035.117157359993,146.35608093000337,53481.19598232001 2024-03-21,06:32:01.000,81,11095407,13525,0,1711002720,13035.40681868999,146.41247396999825,53481.3986088 2024-03-21,06:32:05.000,81,11095421,13765,0,1711002724,13035.75037049999,146.39837570999953,53481.51738984 2024-03-21,06:32:09.000,81,11095420,13605,0,1711002728,13035.992877659992,146.31378614999994,53481.63617088 2024-03-21,06:32:13.000,81,11095421,13565,0,1711002732,13036.208439579998,146.2573931099978,53481.81084888 2024-03-21,06:32:17.000,81,11095475,13405,0,1711002736,13036.551991389999,146.10231225000462,53482.21610184 2024-03-21,06:32:21.000,81,11095391,13525,0,1711002740,13036.65303604,146.00362442999904,53482.3069344 2024-03-21,06:32:25.000,81,11095417,13565,0,1711002744,13036.73387176,145.84149443999922,53482.35584424 2024-03-21,06:32:29.000,81,11095433,13765,0,1711002748,13036.76755330999,145.63706967000326,53482.48859952001 2024-03-21,06:32:33.000,81,11095434,13565,0,1711002752,13036.80797116999,145.51018533000024,53482.55847072001 2024-03-21,06:32:37.000,81,11095427,13445,0,1711002756,13036.504837219989,145.39035012000386,53482.31392152 2024-03-21,06:32:41.000,81,11095481,13885,0,1711002760,13036.484628289989,145.2070727399987,53482.36981848001 2024-03-21,06:32:45.000,81,11095417,13405,0,1711002764,13036.471155669999,145.04494274999888,53482.35584424 2024-03-21,06:32:49.000,81,11095421,13245,0,1711002768,13036.363374709988,144.8757636299997,53482.4117412 2024-03-21,06:32:53.000,81,11095452,13765,0,1711002772,13036.316220539993,144.68543712000246,53482.376805600004 2024-03-21,06:32:57.000,81,11095433,13445,0,1711002776,13036.228648509998,144.50920887000393,53482.34187 2024-03-21,06:33:01.000,81,11095437,13565,0,1711002780,13036.349902089998,144.37527540000156,53482.67725176 2024-03-21,06:33:05.000,81,11095397,13805,0,1711002784,13036.370111019998,144.27658758000325,53482.63532904001 2024-03-21,06:33:09.000,81,11095430,13565,0,1711002788,13036.302747919988,144.2554401899979,53482.6213548 2024-03-21,06:33:13.000,81,11095504,13605,0,1711002792,13036.282538990003,144.2554401899979,53482.58641920001 2024-03-21,06:33:17.000,81,11095451,13245,0,1711002796,13035.992877659992,144.29068584000197,53482.2370632 2024-03-21,06:33:21.000,81,11095422,13685,0,1711002800,13035.972668729992,144.29068584000197,53482.278985920006 2024-03-21,06:33:25.000,81,11095455,13725,0,1711002804,13035.918778250001,144.34002975000476,53482.22308896001 2024-03-21,06:33:29.000,81,11095446,13565,0,1711002808,13035.972668729992,144.38937366000027,53482.19514048 2024-03-21,06:33:33.000,81,11095482,13525,0,1711002812,13035.965932419997,144.39642278999963,53482.17417912 2024-03-21,06:33:37.000,81,11095430,13565,0,1711002816,13036.215175889993,144.34002975000476,53482.495586640005 2024-03-21,06:33:41.000,81,11095413,13405,0,1711002820,13036.161285410002,144.27658758000325,53482.50956088 2024-03-21,06:33:45.000,81,11095453,13925,0,1711002824,13036.147812789997,144.2836367100026,53482.48859952001 2024-03-21,06:33:49.000,81,11095372,13325,0,1711002828,13036.093922309992,144.2695384500039,53482.50956088 2024-03-21,06:33:53.000,81,11095433,13525,0,1711002832,13036.107394929997,144.27658758000325,53482.495586640005 2024-03-21,06:33:57.000,81,11095439,13765,0,1711002836,13035.918778250001,144.3682262700022,53482.14623064 2024-03-21,06:34:01.000,81,11095406,13685,0,1711002840,13035.972668729992,144.4316684400037,53482.20212760001 2024-03-21,06:34:05.000,81,11095502,13885,0,1711002844,13035.925514559996,144.45281583000178,53482.2370632 2024-03-21,06:34:09.000,81,11095456,13805,0,1711002848,13036.114131239992,144.49511060999794,53482.2370632 2024-03-21,06:34:13.000,81,11095425,13765,0,1711002852,13036.154549099992,144.58674930000416,53482.28597304 2024-03-21,06:34:17.000,81,11095392,13285,0,1711002856,13036.464419359989,144.67133886000374,53482.70520024001 2024-03-21,06:34:21.000,81,11095445,13405,0,1711002860,13036.511573529999,144.70658451000054,53482.64930328 2024-03-21,06:34:25.000,81,11095475,13445,0,1711002864,13036.60588186999,144.80527232999884,53482.733148720006 2024-03-21,06:34:29.000,81,11095405,13725,0,1711002868,13036.64629972999,144.85461624000163,53482.85192976001 2024-03-21,06:34:33.000,81,11095440,13885,0,1711002872,13036.78776223999,144.8969110199978,53482.91481384 2024-03-21,06:34:37.000,81,11095444,13205,0,1711002876,13036.679981279995,144.93215667000186,53482.69821312 2024-03-21,06:34:41.000,81,11095447,13325,0,1711002880,13036.84838902999,144.94625493000058,53482.76808432 2024-03-21,06:34:45.000,81,11095466,13725,0,1711002884,13037.030269399991,144.988549710004,53482.865904 2024-03-21,06:34:49.000,81,11095486,13765,0,1711002888,13037.239095010002,145.0731392700036,53482.97769792 2024-03-21,06:34:53.000,81,11095438,13485,0,1711002892,13037.434447999993,145.15772883000318,53483.10346608 2024-03-21,06:34:57.000,81,11095418,13405,0,1711002896,13037.791472429999,145.12953230999847,53483.48775768 2024-03-21,06:35:01.000,81,11095403,13605,0,1711002900,13037.91272601,145.2070727399987,53483.66243568001 2024-03-21,06:35:05.000,81,11095397,13845,0,1711002904,13038.02724327999,145.2070727399987,53483.74628112 2024-03-21,06:35:09.000,81,11095428,13565,0,1711002908,13038.06766113999,145.25641665000148,53483.81615232 2024-03-21,06:35:13.000,81,11095428,13605,0,1711002912,13038.13502424,145.22822013000405,53483.906984880006 2024-03-21,06:35:17.000,81,11095467,13525,0,1711002916,13037.879044459994,145.27756403999956,53483.69737128 2024-03-21,06:35:21.000,81,11095445,13885,0,1711002920,13037.90598969999,145.25641665000148,53483.71134552001 2024-03-21,06:35:25.000,81,11095437,13325,0,1711002924,13037.99356173,145.2352692600034,53483.78121672001 2024-03-21,06:35:29.000,81,11095419,13765,0,1711002928,13038.04745220999,145.2211710000047,53483.85807504001 2024-03-21,06:35:33.000,81,11095421,13685,0,1711002932,13038.141760549996,145.21412186999805,53483.906984880006 2024-03-21,06:35:37.000,81,11095422,13765,0,1711002936,13038.478576050002,145.20002360999933,53484.291276480006 2024-03-21,06:35:41.000,81,11095462,13645,0,1711002940,13038.451630809992,145.19297447999998,53484.36114768001 2024-03-21,06:35:45.000,81,11095414,13725,0,1711002944,13038.512257599992,145.2211710000047,53484.46595448 2024-03-21,06:35:49.000,81,11095449,13565,0,1711002948,13038.478576050002,145.20002360999933,53484.507877200005 2024-03-21,06:35:53.000,81,11095458,13445,0,1711002952,13038.431421879992,145.1224831799991,53484.54979992001 2024-03-21,06:35:57.000,81,11095427,13645,0,1711002956,13038.101342689995,145.05904101000488,53484.33319920001 2024-03-21,06:36:01.000,81,11095472,14005,0,1711002960,13038.060924829995,144.9603531899993,53484.3681348 2024-03-21,06:36:05.000,81,11095429,13645,0,1711002964,13038.01377066,144.88281275999907,53484.42403176 2024-03-21,06:36:09.000,81,11095422,13405,0,1711002968,13038.000298039995,144.74887929000397,53484.50089008001 2024-03-21,06:36:13.000,81,11095420,13605,0,1711002972,13038.020506969995,144.74887929000397,53484.54979992001 2024-03-21,06:36:17.000,81,11095425,13565,0,1711002976,13038.23606889,144.66428973000438,53484.91313016001 2024-03-21,06:36:21.000,81,11095464,13805,0,1711002980,13038.21585996,144.65724059999775,53484.94806576 2024-03-21,06:36:25.000,81,11095447,13485,0,1711002984,13038.242805199996,144.69248625000182,53484.95505288001 2024-03-21,06:36:29.000,81,11095432,13565,0,1711002988,13038.182178409996,144.6501914699984,53484.962040000006 2024-03-21,06:36:33.000,81,11095442,13725,0,1711002992,13038.16870578999,144.6783879900031,53485.00396272001 2024-03-21,06:36:37.000,81,11095428,13165,0,1711002996,13037.86557183999,144.6783879900031,53484.675568080005 2024-03-21,06:36:41.000,81,11095411,13885,0,1711003000,13037.777999809994,144.63609320999967,53484.66858096001 2024-03-21,06:36:45.000,81,11095479,13405,0,1711003004,13037.724109329989,144.59379843000352,53484.675568080005 2024-03-21,06:36:49.000,81,11095441,13405,0,1711003008,13037.643273609989,144.54445452000073,53484.73146504 2024-03-21,06:36:53.000,81,11095463,13605,0,1711003012,13037.650009919998,144.50215974000457,53484.71749080001 2024-03-21,06:36:57.000,81,11095494,13485,0,1711003016,13037.89251708,144.4669140900005,53485.09479528 2024-03-21,06:37:01.000,81,11095456,13725,0,1711003020,13037.82515397999,144.39642278999963,53485.10178240001 2024-03-21,06:37:05.000,81,11095443,13645,0,1711003024,13037.858835529994,144.45281583000178,53485.07383392001 2024-03-21,06:37:09.000,81,11095398,13885,0,1711003028,13037.791472429999,144.41052104999835,53485.15069224001 2024-03-21,06:37:13.000,81,11095423,13765,0,1711003032,13037.771263499999,144.36117714000284,53485.21357632 2024-03-21,06:37:17.000,81,11095457,13445,0,1711003036,13037.488338479998,144.48806147999858,53484.97601424 2024-03-21,06:37:21.000,81,11095504,13245,0,1711003040,13037.454656929993,144.48101234999922,53485.010949840005 2024-03-21,06:37:25.000,81,11095402,13725,0,1711003044,13037.367084899997,144.39642278999963,53484.98998848 2024-03-21,06:37:29.000,81,11095440,13285,0,1711003048,13037.373821209992,144.34707888000412,53485.05287256001 2024-03-21,06:37:33.000,81,11095438,13965,0,1711003052,13037.319930730002,144.39642278999963,53485.129730880006 2024-03-21,06:37:37.000,81,11095445,13765,0,1711003056,13037.515283719993,144.38937366000027,53485.47209976 2024-03-21,06:37:41.000,81,11095438,14005,0,1711003060,13037.488338479998,144.41052104999835,53485.465112640006 2024-03-21,06:37:45.000,81,11095452,13285,0,1711003064,13037.582646819988,144.5162580000033,53485.59786792 2024-03-21,06:37:49.000,81,11095425,13565,0,1711003068,13037.596119439993,144.55855277999945,53485.62581640001 2024-03-21,06:37:53.000,81,11095402,13565,0,1711003072,13037.495074789993,144.6290440800003,53485.65376488001 2024-03-21,06:37:57.000,81,11095491,13565,0,1711003076,13037.239095010002,144.6783879900031,53485.36729296001 2024-03-21,06:38:01.000,81,11095414,13565,0,1711003080,13037.225622389997,144.73478102999798,53485.395241440005 2024-03-21,06:38:05.000,81,11095467,13365,0,1711003084,13037.151522979992,144.80527232999884,53485.43716416001 2024-03-21,06:38:09.000,81,11095470,13925,0,1711003088,13037.104368809996,144.78412494000077,53485.465112640006 2024-03-21,06:38:13.000,81,11095425,13405,0,1711003092,13037.077423570001,144.83346885000356,53485.514022480005 2024-03-21,06:38:17.000,81,11095472,13685,0,1711003096,13037.286249179997,144.84756711000227,53485.81446864 2024-03-21,06:38:21.000,81,11095463,13605,0,1711003100,13037.245831319997,144.90396015000442,53485.87036560001 2024-03-21,06:38:25.000,81,11095392,13765,0,1711003104,13037.299721800002,144.96740231999866,53485.93324968 2024-03-21,06:38:29.000,81,11095434,13885,0,1711003108,13037.299721800002,145.01674623000144,53485.968185280006 2024-03-21,06:38:33.000,81,11095419,13445,0,1711003112,13037.259303940002,145.1083849200004,53485.96119816001 2024-03-21,06:38:37.000,81,11095377,13525,0,1711003116,13037.01679678,145.19297447999998,53485.68870048 2024-03-21,06:38:41.000,81,11095463,13445,0,1711003120,13037.01679678,145.21412186999805,53485.66773912 2024-03-21,06:38:45.000,81,11095442,13845,0,1711003124,13037.010060469991,145.28461316999892,53485.72363608001 2024-03-21,06:38:49.000,81,11095448,13565,0,1711003128,13037.043742019996,145.34100621000107,53485.67472624001 2024-03-21,06:38:53.000,81,11095447,13485,0,1711003132,13037.023533089996,145.40444838000258,53485.75857168 2024-03-21,06:38:57.000,81,11095399,13565,0,1711003136,13037.326667039997,145.3833009900045,53486.14286328 2024-03-21,06:39:01.000,81,11095445,13605,0,1711003140,13037.360348590002,145.4326449,53486.10094056 2024-03-21,06:39:05.000,81,11095434,13365,0,1711003144,13037.360348590002,145.47493968000344,53486.135876160006 2024-03-21,06:39:09.000,81,11095420,13365,0,1711003148,13037.420975380002,145.50313620000088,53486.14286328 2024-03-21,06:39:13.000,81,11095453,13245,0,1711003152,13037.427711689998,145.50313620000088,53486.135876160006 2024-03-21,06:39:17.000,81,11095492,13685,0,1711003156,13037.266040249997,145.59477488999983,53485.9053012 2024-03-21,06:39:21.000,81,11095431,13805,0,1711003160,13037.272776559992,145.60182401999919,53485.87735272 2024-03-21,06:39:25.000,81,11095432,13565,0,1711003164,13037.259303940002,145.58772576000047,53485.85639136 2024-03-21,06:39:29.000,81,11095456,13645,0,1711003168,13037.252567629992,145.5454309800043,53485.87735272 2024-03-21,06:39:33.000,81,11095444,13925,0,1711003172,13037.198677150001,145.46084142000473,53485.849404240005 2024-03-21,06:39:37.000,81,11095448,13485,0,1711003176,13037.171731909992,145.40444838000258,53485.9053012 2024-03-21,06:39:41.000,81,11095437,13605,0,1711003180,13037.124577739996,145.30576056000427,53485.88433984 2024-03-21,06:39:45.000,81,11095392,13525,0,1711003184,13037.097632500001,145.22822013000405,53485.87735272 2024-03-21,06:39:49.000,81,11095479,13925,0,1711003188,13037.063950949996,145.14363057000446,53485.88433984 2024-03-21,06:39:53.000,81,11095470,13725,0,1711003192,13037.010060469991,145.04494274999888,53485.9053012 2024-03-21,06:39:57.000,81,11095464,13765,0,1711003196,13037.003324159996,144.974451449998,53485.86337848 2024-03-21,06:40:01.000,81,11095446,13885,0,1711003200,13036.922488439996,144.88281275999907,53485.89132696001 2024-03-21,06:40:05.000,81,11095403,13685,0,1711003204,13036.92922474999,144.861665370001,53485.98215952 2024-03-21,06:40:09.000,81,11095436,14005,0,1711003208,13036.882070579995,144.79822319999948,53486.01010800001 2024-03-21,06:40:13.000,81,11095463,13565,0,1711003212,13036.73387176,144.73478102999798,53485.968185280006 2024-03-21,06:40:17.000,81,11095441,13565,0,1711003216,13036.94943367999,144.69248625000182,53486.21273448 2024-03-21,06:40:21.000,81,11095455,13685,0,1711003220,13036.84838902999,144.6149458200016,53486.2197216 2024-03-21,06:40:25.000,81,11095431,13725,0,1711003224,13036.781025929995,144.6149458200016,53486.25465720001 2024-03-21,06:40:29.000,81,11095408,13245,0,1711003228,13036.64629972999,144.53740539000137,53486.24068296 2024-03-21,06:40:33.000,81,11095426,13205,0,1711003232,13036.518309839994,144.50215974000457,53486.19177312 2024-03-21,06:40:37.000,81,11095478,13565,0,1711003236,13036.188230649997,144.54445452000073,53485.849404240005 2024-03-21,06:40:41.000,81,11095426,13445,0,1711003240,13036.087185999997,144.54445452000073,53485.84241712001 2024-03-21,06:40:45.000,81,11095454,13565,0,1711003244,13035.972668729992,144.5515036500001,53485.91927544001 2024-03-21,06:40:49.000,81,11095429,13845,0,1711003248,13035.891833009991,144.57265103999816,53485.92626256 2024-03-21,06:40:53.000,81,11095424,13405,0,1711003252,13035.959196110001,144.62199495000095,53485.947223920004 2024-03-21,06:40:57.000,81,11095445,13765,0,1711003256,13036.120867550002,144.60789669000224,53486.303567040006 2024-03-21,06:41:01.000,81,11095442,13565,0,1711003260,13036.066977069997,144.63609320999967,53486.2895928 2024-03-21,06:41:05.000,81,11095455,13365,0,1711003264,13036.107394929997,144.60789669000224,53486.38042536 2024-03-21,06:41:09.000,81,11095413,13405,0,1711003268,13036.073713379992,144.63609320999967,53486.36645112 2024-03-21,06:41:13.000,81,11095443,13605,0,1711003272,13035.986141349997,144.6149458200016,53486.4293352 2024-03-21,06:41:17.000,81,11095412,13485,0,1711003276,13035.71668895,144.63609320999967,53486.10792768001 2024-03-21,06:41:21.000,81,11095482,13365,0,1711003280,13035.66953477999,144.5797001700048,53486.12888904001 2024-03-21,06:41:25.000,81,11095411,13325,0,1711003284,13035.59543537,144.5797001700048,53486.12888904001 2024-03-21,06:41:29.000,81,11095452,13405,0,1711003288,13035.50786333999,144.52330713000265,53486.1498504 2024-03-21,06:41:33.000,81,11095459,13405,0,1711003292,13035.45397286,144.45281583000178,53486.233695840005 2024-03-21,06:41:37.000,81,11095423,13605,0,1711003296,13035.64932584999,144.35412801000348,53486.569077600005 2024-03-21,06:41:41.000,81,11095402,13485,0,1711003300,13035.56849012999,144.2836367100026,53486.534142 2024-03-21,06:41:45.000,81,11095405,13765,0,1711003304,13035.413555,144.1708506299983,53486.4992064 2024-03-21,06:41:49.000,81,11095452,13405,0,1711003308,13035.305774039989,144.10035933000472,53486.4992064 2024-03-21,06:41:53.000,81,11095481,13445,0,1711003312,13035.177784149993,144.0580645500013,53486.45728368 2024-03-21,06:41:57.000,81,11095468,13685,0,1711003316,13034.881386510002,143.99462237999978,53486.14286328 2024-03-21,06:42:01.000,81,11095442,13605,0,1711003320,13034.746660309997,143.959376730003,53486.07997920001 2024-03-21,06:42:05.000,81,11095440,13725,0,1711003324,13034.632143039991,143.9382293400049,53485.99613376 2024-03-21,06:42:09.000,81,11095418,13565,0,1711003328,13034.524362079996,143.8254432600006,53485.9053012 2024-03-21,06:42:13.000,81,11095446,13405,0,1711003332,13034.43005373999,143.77609934999782,53485.94023680001 2024-03-21,06:42:17.000,81,11095430,13845,0,1711003336,13034.55804363,143.7126571800036,53486.16382464 2024-03-21,06:42:21.000,81,11095445,13765,0,1711003340,13034.51088945999,143.76905021999846,53486.114914800004 2024-03-21,06:42:25.000,81,11095418,13645,0,1711003344,13034.362690639995,143.75495195999974,53486.10792768001 2024-03-21,06:42:29.000,81,11095383,13405,0,1711003348,13034.31553647,143.77609934999782,53486.017095120005 2024-03-21,06:42:33.000,81,11095410,13805,0,1711003352,13034.28859122999,143.83249238999997,53485.98914664001 2024-03-21,06:42:37.000,81,11095434,13685,0,1711003356,13034.012402519998,143.86068891000468,53485.68870048 2024-03-21,06:42:41.000,81,11095428,13485,0,1711003360,13033.971984659998,143.89593456000148,53485.67472624001 2024-03-21,06:42:45.000,81,11095412,13965,0,1711003364,13033.958512039993,144.00167150999914,53485.64677776 2024-03-21,06:42:49.000,81,11095430,13925,0,1711003368,13033.897885249993,144.0369171600032,53485.64677776 2024-03-21,06:42:53.000,81,11095472,13565,0,1711003372,13033.830522149998,144.0580645500013,53485.611842160004 2024-03-21,06:42:57.000,81,11095443,13765,0,1711003376,13033.998929899994,144.10035933000472,53485.88433984 2024-03-21,06:43:01.000,81,11095425,13605,0,1711003380,13033.918094179993,144.14265411000088,53485.89132696001 2024-03-21,06:43:05.000,81,11095447,13645,0,1711003384,13033.911357869998,144.1849488900043,53485.86337848 2024-03-21,06:43:09.000,81,11095411,13325,0,1711003388,13033.904621559988,144.23429279999982,53485.82844288 2024-03-21,06:43:13.000,81,11095455,13205,0,1711003392,13033.877676319993,144.24134192999918,53485.80748152 2024-03-21,06:43:17.000,81,11095443,13405,0,1711003396,13033.621696540002,144.29773497000133,53485.48607400001 2024-03-21,06:43:21.000,81,11095480,13845,0,1711003400,13033.594751299992,144.3188823599994,53485.41620280001 2024-03-21,06:43:25.000,81,11095460,13405,0,1711003404,13033.588014989997,144.34002975000476,53485.36030584 2024-03-21,06:43:29.000,81,11095450,13485,0,1711003408,13033.567806059997,144.36117714000284,53485.30440888 2024-03-21,06:43:33.000,81,11095463,13405,0,1711003412,13033.446552479996,144.4175701799977,53485.276460400004 2024-03-21,06:43:37.000,81,11095456,13845,0,1711003416,13033.662114400002,144.50215974000457,53485.562932320005 2024-03-21,06:43:41.000,81,11095446,13485,0,1711003420,13033.601487610002,144.53740539000137,53485.48607400001 2024-03-21,06:43:45.000,81,11095401,13685,0,1711003424,13033.554333439992,144.55855277999945,53485.465112640006 2024-03-21,06:43:49.000,81,11095420,13845,0,1711003428,13033.561069750001,144.57265103999816,53485.465112640006 2024-03-21,06:43:53.000,81,11095423,13565,0,1711003432,13033.507179269996,144.55855277999945,53485.38825432001 2024-03-21,06:43:57.000,81,11095472,13365,0,1711003436,13033.19730901,144.6290440800003,53485.010949840005 2024-03-21,06:44:01.000,81,11095478,13445,0,1711003440,13033.08952804999,144.64314233999903,53484.892168800005 2024-03-21,06:44:05.000,81,11095478,13325,0,1711003444,13033.143418529995,144.64314233999903,53484.86422032001 2024-03-21,06:44:09.000,81,11095467,13845,0,1711003448,13033.0558465,144.73478102999798,53484.85024608 2024-03-21,06:44:13.000,81,11095419,13765,0,1711003452,13032.961538159994,144.7629775500027,53484.8222976 2024-03-21,06:44:17.000,81,11095410,13685,0,1711003456,13033.19730901,144.79117407000012,53485.129730880006 2024-03-21,06:44:21.000,81,11095424,13525,0,1711003460,13033.19057269999,144.81937059000484,53485.0668468 2024-03-21,06:44:25.000,81,11095494,13725,0,1711003464,13033.15689115,144.9603531899993,53485.08780816 2024-03-21,06:44:29.000,81,11095417,13565,0,1711003468,13033.15689115,145.04494274999888,53485.08082104001 2024-03-21,06:44:33.000,81,11095416,13845,0,1711003472,13033.183836389995,145.11543404999975,53485.11575664 2024-03-21,06:44:37.000,81,11095449,13485,0,1711003476,13032.96827446999,145.29166229999828,53484.843258960005 2024-03-21,06:44:41.000,81,11095409,13565,0,1711003480,13032.99521971,145.37625185999786,53484.87120744 2024-03-21,06:44:45.000,81,11095393,13605,0,1711003484,13033.042373879995,145.48903794000216,53484.892168800005 2024-03-21,06:44:49.000,81,11095475,13405,0,1711003488,13033.0558465,145.65821706000133,53484.91313016001 2024-03-21,06:44:53.000,81,11095417,13405,0,1711003492,13033.04911018999,145.74280662000092,53484.98300136001 2024-03-21,06:44:57.000,81,11095413,13645,0,1711003496,13033.37918938,145.80624879000243,53485.36729296001 2024-03-21,06:45:01.000,81,11095413,13165,0,1711003500,13033.372453069991,145.86264183000458,53485.40222856 2024-03-21,06:45:05.000,81,11095399,13525,0,1711003504,13033.39939831,145.9119857400001,53485.465112640006 2024-03-21,06:45:09.000,81,11095420,13645,0,1711003508,13033.426343549996,145.93313312999817,53485.54197096 2024-03-21,06:45:13.000,81,11095390,13845,0,1711003512,13033.486970339996,145.99657529999968,53485.660752 2024-03-21,06:45:17.000,81,11095469,13405,0,1711003516,13033.284881039996,146.05296834000183,53485.444151280004 2024-03-21,06:45:21.000,81,11095461,13245,0,1711003520,13033.39939831,146.0741157299999,53485.45812552001 2024-03-21,06:45:25.000,81,11095416,13685,0,1711003524,13033.466761409996,146.11641051000333,53485.52799672 2024-03-21,06:45:29.000,81,11095393,13285,0,1711003528,13033.493706649992,146.10231225000462,53485.67472624001 2024-03-21,06:45:33.000,81,11095410,13805,0,1711003532,13033.554333439992,146.11641051000333,53485.72363608001 2024-03-21,06:45:37.000,81,11095430,13885,0,1711003536,13033.769895359997,146.08116485999926,53486.114914800004 2024-03-21,06:45:41.000,81,11095446,13485,0,1711003540,13033.736213809992,146.00362442999904,53486.17081176 2024-03-21,06:45:45.000,81,11095409,13165,0,1711003544,13033.709268569997,145.98952617000032,53486.25465720001 2024-03-21,06:45:49.000,81,11095449,13765,0,1711003548,13033.628432849997,145.93313312999817,53486.31055416 2024-03-21,06:45:53.000,81,11095439,13645,0,1711003552,13033.513915579992,145.84854356999858,53486.31754128 2024-03-21,06:45:57.000,81,11095450,13405,0,1711003556,13033.19730901,145.75690487999964,53485.91927544001 2024-03-21,06:46:01.000,81,11095425,13245,0,1711003560,13033.13668222,145.65821706000133,53485.849404240005 2024-03-21,06:46:05.000,81,11095432,13565,0,1711003564,13032.94806553999,145.60887314999854,53485.87735272 2024-03-21,06:46:09.000,81,11095416,13925,0,1711003568,13032.786394099989,145.63706967000326,53485.82145576001 2024-03-21,06:46:13.000,81,11095479,13845,0,1711003572,13032.624722660003,145.62297141000454,53485.75857168 2024-03-21,06:46:17.000,81,11095409,13845,0,1711003576,13032.745976239989,145.67231532000005,53486.03106936 2024-03-21,06:46:21.000,81,11095451,13445,0,1711003580,13032.685349449988,145.74280662000092,53485.93324968 2024-03-21,06:46:25.000,81,11095447,13765,0,1711003584,13032.597777419993,145.8767400900033,53485.91228832001 2024-03-21,06:46:29.000,81,11095415,13485,0,1711003588,13032.530414319997,145.99657529999968,53485.88433984 2024-03-21,06:46:33.000,81,11095430,13685,0,1711003592,13032.436105979992,146.20804920000228,53485.82145576001 2024-03-21,06:46:37.000,81,11095475,13765,0,1711003596,13032.09929048,146.31378614999994,53485.42318992 2024-03-21,06:46:41.000,81,11095419,13285,0,1711003600,13032.11949941,146.41952310000488,53485.43716416001 2024-03-21,06:46:45.000,81,11095436,13525,0,1711003604,13032.173389889991,146.51116179000383,53485.3812672 2024-03-21,06:46:49.000,81,11095410,13845,0,1711003608,13032.220544060001,146.60984961000213,53485.31838312001 2024-03-21,06:46:53.000,81,11095442,13645,0,1711003612,13032.247489299996,146.6309970000002,53485.31838312001 2024-03-21,06:46:57.000,81,11095415,13565,0,1711003616,13032.422633360002,146.64509525999893,53485.5908808 2024-03-21,06:47:01.000,81,11095420,13285,0,1711003620,13032.456314909992,146.63804612999957,53485.56991944 2024-03-21,06:47:05.000,81,11095444,13565,0,1711003624,13032.415897049992,146.65919351999764,53485.50004824 2024-03-21,06:47:09.000,81,11095445,13485,0,1711003628,13032.375479189992,146.65919351999764,53485.4511384 2024-03-21,06:47:13.000,81,11095397,13765,0,1711003632,13032.328325019997,146.69443917000171,53485.444151280004 2024-03-21,06:47:17.000,81,11095404,13605,0,1711003636,13032.01171844999,146.7155865599998,53485.059859680005 2024-03-21,06:47:21.000,81,11095487,13445,0,1711003640,13031.99824583,146.680340910003,53484.96902712 2024-03-21,06:47:25.000,81,11095478,13965,0,1711003644,13031.95782797,146.70853743000043,53484.91313016001 2024-03-21,06:47:29.000,81,11095391,13405,0,1711003648,13031.9780369,146.680340910003,53484.82928472 2024-03-21,06:47:33.000,81,11095416,13525,0,1711003652,13031.93761904,146.68739004000236,53484.7524264 2024-03-21,06:47:37.000,81,11095435,13885,0,1711003656,13032.193598819991,146.60280048000277,53485.03191120001 2024-03-21,06:47:41.000,81,11095450,13445,0,1711003660,13032.153180959991,146.52526005000254,53484.962040000006 2024-03-21,06:47:45.000,81,11095404,13325,0,1711003664,13032.126235719996,146.46181788000104,53484.9271044 2024-03-21,06:47:49.000,81,11095391,13445,0,1711003668,13032.173389889991,146.49001439999847,53484.83627184001 2024-03-21,06:47:53.000,81,11095417,13565,0,1711003672,13032.260961920001,146.50411266000447,53484.86422032001 2024-03-21,06:47:57.000,81,11095432,13285,0,1711003676,13031.984773209995,146.60280048000277,53484.4729416 2024-03-21,06:48:01.000,81,11095430,13765,0,1711003680,13032.05213630999,146.680340910003,53484.389096160005 2024-03-21,06:48:05.000,81,11095455,13605,0,1711003684,13032.025191069995,146.70853743000043,53484.28428936001 2024-03-21,06:48:09.000,81,11095468,13565,0,1711003688,13032.09255416999,146.7790287300013,53484.30525072 2024-03-21,06:48:13.000,81,11095416,13405,0,1711003692,13032.09255416999,146.9270604600024,53484.25634088 2024-03-21,06:48:17.000,81,11095396,13445,0,1711003696,13032.287907159996,146.9270604600024,53484.50089008001 2024-03-21,06:48:21.000,81,11095442,13765,0,1711003700,13032.335061329992,147.08214132000285,53484.53582568 2024-03-21,06:48:25.000,81,11095421,13445,0,1711003704,13032.348533949997,147.2372221800033,53484.51486432 2024-03-21,06:48:29.000,81,11095436,13205,0,1711003708,13032.382215500002,147.37820477999776,53484.5428128 2024-03-21,06:48:33.000,81,11095484,13405,0,1711003712,13032.436105979992,147.56853129000228,53484.507877200005 2024-03-21,06:48:37.000,81,11095427,13405,0,1711003716,13032.20033513,147.71656302000338,53484.14454696001 2024-03-21,06:48:41.000,81,11095448,13565,0,1711003720,13032.126235719996,147.75885779999953,53484.15153408 2024-03-21,06:48:45.000,81,11095467,13885,0,1711003724,13032.1801262,147.7659069299989,53484.1585212 2024-03-21,06:48:49.000,81,11095410,13445,0,1711003728,13032.20033513,147.78000519000489,53484.123585600006 2024-03-21,06:48:53.000,81,11095443,13165,0,1711003732,13032.1801262,147.75180867000017,53484.13755984 2024-03-21,06:48:57.000,81,11095392,13565,0,1711003736,13032.449578599997,147.67426823999995,53484.50089008001 2024-03-21,06:49:01.000,81,11095450,13805,0,1711003740,13032.395688119992,147.56853129000228,53484.46595448 2024-03-21,06:49:05.000,81,11095445,13525,0,1711003744,13032.415897049992,147.50508912000078,53484.507877200005 2024-03-21,06:49:09.000,81,11095429,13725,0,1711003748,13032.476523839992,147.4345978199999,53484.52883856001 2024-03-21,06:49:13.000,81,11095428,13365,0,1711003752,13032.503469080002,147.3711556499984,53484.59172264 2024-03-21,06:49:17.000,81,11095422,13605,0,1711003756,13032.321588710001,147.32886087000225,53484.27730224 2024-03-21,06:49:21.000,81,11095447,13445,0,1711003760,13032.335061329992,147.22312392000458,53484.31922496 2024-03-21,06:49:25.000,81,11095441,13445,0,1711003764,13032.429369669997,147.15263262000371,53484.36114768001 2024-03-21,06:49:29.000,81,11095438,13725,0,1711003768,13032.402424430002,147.03984653999942,53484.42403176 2024-03-21,06:49:33.000,81,11095463,13765,0,1711003772,13032.442842290002,146.91296220000368,53484.44499312 2024-03-21,06:49:37.000,81,11095413,13885,0,1711003776,13032.685349449988,146.80017611999938,53484.843258960005 2024-03-21,06:49:41.000,81,11095437,13485,0,1711003780,13032.631458969998,146.77197960000194,53484.89915592 2024-03-21,06:49:45.000,81,11095395,13325,0,1711003784,13032.584304800002,146.680340910003,53484.87120744 2024-03-21,06:49:49.000,81,11095450,13445,0,1711003788,13032.516941699992,146.73673394999787,53484.89915592 2024-03-21,06:49:53.000,81,11095398,13765,0,1711003792,13032.463051220002,146.79312699000002,53484.92011728 2024-03-21,06:49:57.000,81,11095451,13405,0,1711003796,13032.146444649996,146.88476567999896,53484.66159384 2024-03-21,06:50:01.000,81,11095421,13605,0,1711003800,13032.11949941,146.9411587200011,53484.71050368 2024-03-21,06:50:05.000,81,11095422,13725,0,1711003804,13032.11276309999,146.94820785000047,53484.63364536 2024-03-21,06:50:09.000,81,11095386,13565,0,1711003808,13032.05213630999,147.00460089000262,53484.66858096001 2024-03-21,06:50:13.000,81,11095406,13805,0,1711003812,13032.01845476,147.06099393000477,53484.65460672 2024-03-21,06:50:17.000,81,11095431,13845,0,1711003816,13032.227280369996,147.06804306000413,53485.03889832 2024-03-21,06:50:21.000,81,11095451,13685,0,1711003820,13032.11949941,147.0891904500022,53484.98998848 2024-03-21,06:50:25.000,81,11095430,13725,0,1711003824,13032.01845476,147.04689566999878,53484.94806576 2024-03-21,06:50:29.000,81,11095416,13565,0,1711003828,13031.91741011,147.01869915000134,53484.962040000006 2024-03-21,06:50:33.000,81,11095453,13725,0,1711003832,13031.91741011,146.96935523999855,53484.92011728 2024-03-21,06:50:37.000,81,11095414,13365,0,1711003836,13031.540176749993,146.9270604600024,53484.56377416 2024-03-21,06:50:41.000,81,11095451,13765,0,1711003840,13031.412186859998,146.8636182900009,53484.675568080005 2024-03-21,06:50:45.000,81,11095418,13525,0,1711003844,13031.277460659992,146.76493047000258,53484.59870976001 2024-03-21,06:50:49.000,81,11095445,13205,0,1711003848,13031.196624939992,146.72263568999915,53484.59172264 2024-03-21,06:50:53.000,81,11095429,13645,0,1711003852,13031.216833869992,146.75788134000322,53484.59870976001 2024-03-21,06:50:57.000,81,11095461,12925,0,1711003856,13031.472813649998,146.68739004000236,53484.82928472 2024-03-21,06:51:01.000,81,11095424,13765,0,1711003860,13031.546913059989,146.70853743000043,53484.82928472 2024-03-21,06:51:05.000,81,11095452,13685,0,1711003864,13031.614276159999,146.75083221000386,53484.892168800005 2024-03-21,06:51:09.000,81,11095398,13565,0,1711003868,13031.701848189994,146.77197960000194,53484.892168800005 2024-03-21,06:51:13.000,81,11095414,13525,0,1711003872,13031.81636546,146.79312699000002,53484.86422032001 2024-03-21,06:51:17.000,81,11095460,13765,0,1711003876,13031.546913059989,146.87066742000025,53484.612684 2024-03-21,06:51:21.000,81,11095482,13405,0,1711003880,13031.654694019999,146.89886393999768,53484.58473552 2024-03-21,06:51:25.000,81,11095474,13645,0,1711003884,13031.567121989989,146.9411587200011,53484.56377416 2024-03-21,06:51:29.000,81,11095437,13685,0,1711003888,13031.621012469994,146.93410959000175,53484.59870976001 2024-03-21,06:51:33.000,81,11095444,13485,0,1711003892,13031.546913059989,146.9623061099992,53484.59172264 2024-03-21,06:51:37.000,81,11095480,13925,0,1711003896,13031.843310699995,146.89181480999832,53485.04588544 2024-03-21,06:51:41.000,81,11095442,13645,0,1711003900,13031.87025593999,146.8636182900009,53484.97601424 2024-03-21,06:51:45.000,81,11095430,13445,0,1711003904,13031.883728559995,146.89181480999832,53485.07383392001 2024-03-21,06:51:49.000,81,11095445,13405,0,1711003908,13031.964564279995,146.8283726400041,53485.15767936 2024-03-21,06:51:53.000,81,11095414,13765,0,1711003912,13031.984773209995,146.8142743799981,53485.28344752 2024-03-21,06:51:57.000,81,11095446,13805,0,1711003916,13031.89046486999,146.8424709000028,53485.01793696 2024-03-21,06:52:01.000,81,11095492,13205,0,1711003920,13031.924146419995,146.82132351000473,53485.059859680005 2024-03-21,06:52:05.000,81,11095481,13245,0,1711003924,13032.01845476,146.77197960000194,53485.16466648 2024-03-21,06:52:09.000,81,11095478,13525,0,1711003928,13032.03866369,146.75788134000322,53485.26248616 2024-03-21,06:52:13.000,81,11095476,13245,0,1711003932,13032.05887262,146.680340910003,53485.41620280001 2024-03-21,06:52:17.000,81,11095451,13565,0,1711003936,13032.341797640001,146.6309970000002,53485.7655588 2024-03-21,06:52:21.000,81,11095449,13565,0,1711003940,13032.220544060001,146.5957513500034,53485.82145576001 2024-03-21,06:52:25.000,81,11095450,13525,0,1711003944,13032.227280369996,146.56050569999934,53485.91228832001 2024-03-21,06:52:29.000,81,11095455,13685,0,1711003948,13032.247489299996,146.49706352999783,53485.9053012 2024-03-21,06:52:33.000,81,11095449,13565,0,1711003952,13032.173389889991,146.44771962000232,53486.00312088 2024-03-21,06:52:37.000,81,11095478,13645,0,1711003956,13031.944355349995,146.45476875000168,53485.75857168 2024-03-21,06:52:41.000,81,11095459,13405,0,1711003960,13031.91741011,146.46181788000104,53485.86337848 2024-03-21,06:52:45.000,81,11095436,13565,0,1711003964,13031.89720118,146.46181788000104,53485.93324968 2024-03-21,06:52:49.000,81,11095441,13725,0,1711003968,13031.863519629995,146.45476875000168,53485.968185280006 2024-03-21,06:52:53.000,81,11095439,13485,0,1711003972,13031.80962914999,146.46181788000104,53486.0450436 2024-03-21,06:52:57.000,81,11095434,13405,0,1711003976,13031.97130058999,146.39132658000017,53486.352476880005 2024-03-21,06:53:01.000,81,11095444,13765,0,1711003980,13031.85004700999,146.34198267000465,53486.401386720005 2024-03-21,06:53:05.000,81,11095408,13365,0,1711003984,13031.7759476,146.31378614999994,53486.43632232 2024-03-21,06:53:09.000,81,11095458,13165,0,1711003988,13031.654694019999,146.25034397999843,53486.54811624 2024-03-21,06:53:13.000,81,11095436,13645,0,1711003992,13031.654694019999,146.2573931099978,53486.59003896001 2024-03-21,06:53:17.000,81,11095462,13805,0,1711003996,13031.385241620002,146.2714913700038,53486.27561856001 2024-03-21,06:53:21.000,81,11095453,13605,0,1711004000,13031.391977929998,146.34198267000465,53486.27561856001 2024-03-21,06:53:25.000,81,11095443,13885,0,1711004004,13031.425659480003,146.39132658000017,53486.29657992001 2024-03-21,06:53:29.000,81,11095440,13365,0,1711004008,13031.513231509998,146.46181788000104,53486.352476880005 2024-03-21,06:53:33.000,81,11095442,13765,0,1711004012,13031.627748779989,146.54640744000062,53486.38741248 2024-03-21,06:53:37.000,81,11095371,13405,0,1711004016,13031.802892839994,146.51116179000383,53486.70183288 2024-03-21,06:53:41.000,81,11095447,13565,0,1711004020,13031.762474979994,146.51821092000318,53486.638948800006 2024-03-21,06:53:45.000,81,11095410,13765,0,1711004024,13031.70858449999,146.49706352999783,53486.71580712 2024-03-21,06:53:49.000,81,11095480,13485,0,1711004028,13031.621012469994,146.41247396999825,53486.75772984001 2024-03-21,06:53:53.000,81,11095403,13805,0,1711004032,13031.580594609994,146.3208352799993,53486.76471696 2024-03-21,06:53:57.000,81,11095473,13605,0,1711004036,13031.297669589992,146.29263876000186,53486.33850264 2024-03-21,06:54:01.000,81,11095461,13605,0,1711004040,13031.263988040002,146.22919659000036,53486.33850264 2024-03-21,06:54:05.000,81,11095393,13805,0,1711004044,13031.257251729992,146.222147460001,53486.31754128 2024-03-21,06:54:09.000,81,11095433,13285,0,1711004048,13031.290933279997,146.24329484999907,53486.25465720001 2024-03-21,06:54:13.000,81,11095460,13485,0,1711004052,13031.371768999998,146.30673702000058,53486.303567040006 2024-03-21,06:54:17.000,81,11095428,13685,0,1711004056,13031.681639259994,146.3701791900021,53486.52715488 2024-03-21,06:54:21.000,81,11095427,13685,0,1711004060,13031.78942021999,146.49706352999783,53486.51318064001 2024-03-21,06:54:25.000,81,11095412,13685,0,1711004064,13031.99150951999,146.65214438999828,53486.46427080001 2024-03-21,06:54:29.000,81,11095446,13565,0,1711004068,13032.065608929996,146.78607786000066,53486.50619352 2024-03-21,06:54:33.000,81,11095441,13525,0,1711004072,13032.193598819991,146.95525697999983,53486.44330944001 2024-03-21,06:54:37.000,81,11095389,13965,0,1711004076,13031.95782797,147.0750921900035,53486.12190192 2024-03-21,06:54:41.000,81,11095411,13685,0,1711004080,13032.004982139995,147.18082914000115,53486.05203072 2024-03-21,06:54:45.000,81,11095375,13205,0,1711004084,13032.07234523999,147.22312392000458,53486.017095120005 2024-03-21,06:54:49.000,81,11095445,13605,0,1711004088,13032.09929048,147.3359100000016,53486.03805648001 2024-03-21,06:54:53.000,81,11095406,13245,0,1711004092,13032.207071439996,147.36410651999904,53486.03805648001 2024-03-21,06:54:57.000,81,11095421,13685,0,1711004096,13032.543886940002,147.40640130000247,53486.359464 2024-03-21,06:55:01.000,81,11095424,13725,0,1711004100,13032.698822069993,147.49099086000206,53486.39439960001 2024-03-21,06:55:05.000,81,11095449,13725,0,1711004104,13032.860493509994,147.57558042000164,53486.2895928 2024-03-21,06:55:09.000,81,11095402,13605,0,1711004108,13033.123209599995,147.69541562999802,53486.34548976001 2024-03-21,06:55:13.000,81,11095454,13765,0,1711004112,13033.29835366,147.82229997000104,53486.31754128 2024-03-21,06:55:17.000,81,11095427,13645,0,1711004116,13033.204045319995,148.02672474000428,53485.98215952 2024-03-21,06:55:21.000,81,11095437,13805,0,1711004120,13033.25119948999,148.09016690999852,53486.02408224 2024-03-21,06:55:25.000,81,11095362,13485,0,1711004124,13033.305089969996,148.11836343000323,53486.017095120005 2024-03-21,06:55:29.000,81,11095483,13725,0,1711004128,13033.365716759996,148.1042651700045,53485.99613376 2024-03-21,06:55:33.000,81,11095470,13605,0,1711004132,13033.365716759996,148.040823000003,53485.93324968 2024-03-21,06:55:37.000,81,11095415,13525,0,1711004136,13033.662114400002,147.98442996000085,53486.21273448 2024-03-21,06:55:41.000,81,11095391,13765,0,1711004140,13033.742950120002,147.94918431000406,53486.184786000005 2024-03-21,06:55:45.000,81,11095476,13685,0,1711004144,13033.783367980002,148.040823000003,53486.16382464 2024-03-21,06:55:49.000,81,11095423,13645,0,1711004148,13033.958512039993,148.15360908000002,53486.08696632001 2024-03-21,06:55:53.000,81,11095440,13605,0,1711004152,13034.059556689994,148.24524776999897,53486.07997920001 2024-03-21,06:55:57.000,81,11095458,13765,0,1711004156,13033.891148939998,148.484918189999,53485.64677776 2024-03-21,06:56:01.000,81,11095424,13605,0,1711004160,13033.904621559988,148.71049035000033,53485.61882928 2024-03-21,06:56:05.000,81,11095432,13645,0,1711004164,13033.891148939998,148.83737469000334,53485.5908808 2024-03-21,06:56:09.000,81,11095439,13765,0,1711004168,13033.992193589998,149.04884858999867,53485.514022480005 2024-03-21,06:56:13.000,81,11095445,13765,0,1711004172,13034.066292999989,149.2532733600019,53485.395241440005 2024-03-21,06:56:17.000,81,11095385,13245,0,1711004176,13034.25490968,149.39425596000365,53485.64677776 2024-03-21,06:56:21.000,81,11095406,13605,0,1711004180,13034.261645989995,149.59163160000026,53485.55594520001 2024-03-21,06:56:25.000,81,11095453,13925,0,1711004184,13034.24817336999,149.732614200002,53485.52799672 2024-03-21,06:56:29.000,81,11095456,13765,0,1711004188,13034.19428289,149.8947441900018,53485.47209976 2024-03-21,06:56:33.000,81,11095447,13325,0,1711004192,13034.22796443999,150.01457939999818,53485.346331600005 2024-03-21,06:56:37.000,81,11095472,13565,0,1711004196,13033.998929899994,150.26834808000422,53484.91313016001 2024-03-21,06:56:41.000,81,11095437,13805,0,1711004200,13034.066292999989,150.47982197999954,53484.89915592 2024-03-21,06:56:45.000,81,11095481,13445,0,1711004204,13034.14712871999,150.76883631000237,53484.83627184001 2024-03-21,06:56:49.000,81,11095440,13725,0,1711004208,13034.322272779995,150.98735934000433,53484.69652944001 2024-03-21,06:56:53.000,81,11095417,13525,0,1711004212,13034.49068052999,151.18473498000094,53484.73146504 2024-03-21,06:56:57.000,81,11095383,13645,0,1711004216,13034.915068059992,151.537191479998,53484.962040000006 2024-03-21,06:57:01.000,81,11095435,13565,0,1711004220,13035.009376399998,151.75571450999996,53484.94806576 2024-03-21,06:57:05.000,81,11095389,13405,0,1711004224,13035.096948429993,152.03767971000343,53484.794349120006 2024-03-21,06:57:09.000,81,11095452,13525,0,1711004228,13035.292301419999,152.23505535000004,53484.81531048001 2024-03-21,06:57:13.000,81,11095461,13765,0,1711004232,13035.352928209999,152.49587315999815,53484.64761960001 2024-03-21,06:57:17.000,81,11095426,13765,0,1711004236,13035.285565109989,152.6368557599999,53484.20743104 2024-03-21,06:57:21.000,81,11095428,13605,0,1711004240,13035.400082379994,152.8271822700044,53484.074675760006 2024-03-21,06:57:25.000,81,11095438,13805,0,1711004244,13035.46744547999,152.86947705000057,53483.92095912 2024-03-21,06:57:29.000,81,11095398,13525,0,1711004248,13035.43376393,152.92587009000272,53483.73230688001 2024-03-21,06:57:33.000,81,11095455,13285,0,1711004252,13035.39334607,153.00341052000294,53483.599551600004 2024-03-21,06:57:37.000,81,11095447,13325,0,1711004256,13035.6156443,153.1937370300002,53483.80916520001 2024-03-21,06:57:41.000,81,11095435,13405,0,1711004260,13035.63585323,153.4686531000043,53483.57859024 2024-03-21,06:57:45.000,81,11095483,13645,0,1711004264,13035.63585323,153.7012743899977,53483.41788648 2024-03-21,06:57:49.000,81,11095457,13605,0,1711004268,13035.68974370999,153.77881481999793,53483.3200668 2024-03-21,06:57:53.000,81,11095420,13685,0,1711004272,13035.77057942999,153.9620922000031,53483.22224712 2024-03-21,06:57:57.000,81,11095454,13525,0,1711004276,13035.54828119999,154.0960256699982,53482.81000704 2024-03-21,06:58:01.000,81,11095434,13365,0,1711004280,13035.56849012999,154.13832045000163,53482.74712296 2024-03-21,06:58:05.000,81,11095443,13685,0,1711004284,13035.54828119999,154.258155659998,53482.593406320004 2024-03-21,06:58:09.000,81,11095441,13205,0,1711004288,13035.521335959995,154.272253920004,53482.43270256 2024-03-21,06:58:13.000,81,11095445,13645,0,1711004292,13035.46744547999,154.258155659998,53482.33488288 2024-03-21,06:58:17.000,81,11095460,13765,0,1711004296,13035.885096699996,154.11717306000355,53482.4117412 2024-03-21,06:58:21.000,81,11095439,13725,0,1711004300,13035.938987180001,154.07487828000012,53482.209114720004 2024-03-21,06:58:25.000,81,11095435,13725,0,1711004304,13035.992877659992,153.9127482900003,53482.02046248 2024-03-21,06:58:29.000,81,11095433,13405,0,1711004308,13036.006350279997,153.8493061199988,53481.824823120005 2024-03-21,06:58:33.000,81,11095417,13685,0,1711004312,13036.093922309992,153.91979741999967,53481.657132240005 2024-03-21,06:58:37.000,81,11095410,13525,0,1711004316,13035.75037049999,153.9127482900003,53481.16104672 2024-03-21,06:58:41.000,81,11095438,13565,0,1711004320,13035.932250869992,154.04668176000268,53480.937458880006 2024-03-21,06:58:45.000,81,11095394,13765,0,1711004324,13036.040031830002,153.77176568999857,53480.81169072001 2024-03-21,06:58:49.000,81,11095449,13645,0,1711004328,13036.181494340002,153.65897961000155,53480.78374224 2024-03-21,06:58:53.000,81,11095407,13565,0,1711004332,13036.397056259993,153.36996527999872,53480.6649612 2024-03-21,06:58:57.000,81,11095408,13445,0,1711004336,13036.87533427,153.15144225000404,53480.90951040001 2024-03-21,06:59:01.000,81,11095444,13525,0,1711004340,13036.902279509995,152.99636139000359,53480.818677840005 2024-03-21,06:59:05.000,81,11095410,13365,0,1711004344,13036.92922474999,152.93291922000208,53480.79072936001 2024-03-21,06:59:09.000,81,11095418,13565,0,1711004348,13036.989851539991,152.87652617999993,53480.83265208 2024-03-21,06:59:13.000,81,11095471,13605,0,1711004352,13037.01679678,152.93291922000208,53480.86060056001 2024-03-21,06:59:17.000,81,11095458,13885,0,1711004356,13036.78776223999,152.86947705000057,53480.61605136 2024-03-21,06:59:21.000,81,11095409,13525,0,1711004360,13036.6934539,152.8483296600025,53480.61605136 2024-03-21,06:59:25.000,81,11095408,13845,0,1711004364,13036.437474119994,152.6509540199986,53480.67194832001 2024-03-21,06:59:29.000,81,11095441,13405,0,1711004368,13036.282538990003,152.54521707000094,53480.61605136 2024-03-21,06:59:33.000,81,11095460,14045,0,1711004372,13036.053504449992,152.44652925000264,53480.602077120006 2024-03-21,06:59:37.000,81,11095437,13485,0,1711004376,13036.221912200002,152.31259578000027,53480.95842024001 2024-03-21,06:59:41.000,81,11095407,13885,0,1711004380,13036.147812789997,152.18571144000452,53480.96540736 2024-03-21,06:59:45.000,81,11095403,13685,0,1711004384,13036.100658620002,152.0588271000015,53480.888549040006 2024-03-21,06:59:49.000,81,11095367,13885,0,1711004388,13036.019822900002,151.85440232999827,53480.916497520004 2024-03-21,06:59:53.000,81,11095405,13725,0,1711004392,13035.938987180001,151.78391103000467,53480.8745748 2024-03-21,06:59:57.000,81,11095438,13925,0,1711004396,13035.55501751,151.72751799000253,53480.434386240006 2024-03-21,07:00:01.000,81,11095384,13765,0,1711004400,13035.413555,151.72046886000317,53480.33656656001 2024-03-21,07:00:05.000,81,11095433,13485,0,1711004404,13035.32598296999,151.6993214699978,53480.16887568001 2024-03-21,07:00:09.000,81,11095427,13605,0,1711004408,13035.339455589994,151.72751799000253,53479.9662492 2024-03-21,07:00:13.000,81,11095450,13485,0,1711004412,13035.197993079993,151.66407582000102,53479.861442400004 2024-03-21,07:00:17.000,81,11095400,13565,0,1711004416,13035.39334607,151.6499775600023,53479.97323632001 2024-03-21,07:00:21.000,81,11095422,13845,0,1711004420,13035.272092489999,151.65702669000166,53479.7915712 2024-03-21,07:00:25.000,81,11095463,13685,0,1711004424,13035.110421049998,151.70637060000445,53479.62388032 2024-03-21,07:00:29.000,81,11095422,14045,0,1711004428,13035.002640090002,151.73456712000188,53479.3374084 2024-03-21,07:00:33.000,81,11095380,13485,0,1711004432,13034.982431160002,151.69227233999845,53479.21862736 2024-03-21,07:00:37.000,81,11095439,13885,0,1711004436,13034.665824589996,151.52309321999928,53478.71555472 2024-03-21,07:00:41.000,81,11095426,13605,0,1711004440,13034.55130731999,151.41735627000162,53478.63170928001 2024-03-21,07:00:45.000,81,11095486,13565,0,1711004444,13034.423317429995,151.27637366999988,53478.5688252 2024-03-21,07:00:49.000,81,11095417,13525,0,1711004448,13034.241437059994,151.05080150999856,53478.38716008 2024-03-21,07:00:53.000,81,11095459,13525,0,1711004452,13033.998929899994,150.90276978000475,53478.23344344 2024-03-21,07:00:57.000,81,11095459,13685,0,1711004456,13034.032611449999,150.60670632000256,53478.422095680005 2024-03-21,07:01:01.000,81,11095458,13725,0,1711004460,13033.756422739993,150.34588851000444,53478.31030176 2024-03-21,07:01:05.000,81,11095413,13565,0,1711004464,13033.460025100001,150.15556199999992,53478.14261088 2024-03-21,07:01:09.000,81,11095431,13405,0,1711004468,13033.03563757,149.9934320100001,53477.967932880005 2024-03-21,07:01:13.000,81,11095427,13805,0,1711004472,13032.806603029989,149.7114668100039,53477.8351776 2024-03-21,07:01:17.000,81,11095446,13445,0,1711004476,13032.173389889991,149.4858946500026,53477.31813072001 2024-03-21,07:01:21.000,81,11095401,13285,0,1711004480,13031.863519629995,149.0911433700021,53477.18537544 2024-03-21,07:01:25.000,81,11095475,13605,0,1711004484,13031.513231509998,148.75983426000312,53476.89890352 2024-03-21,07:01:29.000,81,11095386,13405,0,1711004488,13031.196624939992,148.4496725400022,53476.71025128 2024-03-21,07:01:33.000,81,11095464,13605,0,1711004492,13030.886754679996,148.16770733999874,53476.49365056 2024-03-21,07:01:37.000,81,11095414,13365,0,1711004496,13030.81939158,147.96328257000278,53476.63339296 2024-03-21,07:01:41.000,81,11095471,13645,0,1711004500,13030.522993939994,147.82229997000104,53476.48666344 2024-03-21,07:01:45.000,81,11095451,13765,0,1711004504,13030.293959399998,147.6813173699993,53476.38884376 2024-03-21,07:01:49.000,81,11095452,13325,0,1711004508,13030.159233199993,147.69541562999802,53476.242114240005 2024-03-21,07:01:53.000,81,11095441,13325,0,1711004512,13030.031243309997,147.78705432000424,53476.20019152 2024-03-21,07:01:57.000,81,11095450,13205,0,1711004516,13029.72137305,147.84344735999912,53475.92769384001 2024-03-21,07:02:01.000,81,11095489,13525,0,1711004520,13029.707900429996,147.93508604999806,53475.96262944 2024-03-21,07:02:05.000,81,11095410,13525,0,1711004524,13029.72137305,148.0760686499998,53476.01852640001 2024-03-21,07:02:09.000,81,11095493,13245,0,1711004528,13029.67421887999,148.18180560000474,53476.20019152 2024-03-21,07:02:13.000,81,11095398,13365,0,1711004532,13029.70116412,148.35803385000327,53476.26307560001 2024-03-21,07:02:17.000,81,11095407,13805,0,1711004536,13030.011034379997,148.52016384000308,53476.745186880005 2024-03-21,07:02:21.000,81,11095403,13565,0,1711004540,13030.071661169997,148.73868686999776,53476.94082624 2024-03-21,07:02:25.000,81,11095481,13565,0,1711004544,13030.179442129993,148.76688339000248,53477.080568640005 2024-03-21,07:02:29.000,81,11095445,13685,0,1711004548,13030.165969510002,148.82327643000463,53477.22729816 2024-03-21,07:02:33.000,81,11095440,13405,0,1711004552,13030.024507000002,148.7950799099999,53477.33909208001 2024-03-21,07:02:37.000,81,11095442,13565,0,1711004556,13029.627064709995,148.67524470000353,53477.10153000001 2024-03-21,07:02:41.000,81,11095417,13325,0,1711004560,13029.404766479995,148.51311471000372,53477.11550424 2024-03-21,07:02:45.000,81,11095431,13605,0,1711004564,13029.162259319994,148.34393559000455,53477.12249136001 2024-03-21,07:02:49.000,81,11095500,13645,0,1711004568,13028.865861680002,148.14655995000066,53477.07358152001 2024-03-21,07:02:53.000,81,11095430,13805,0,1711004572,13028.52230987,147.93508604999806,53477.031658800006 2024-03-21,07:02:57.000,81,11095453,13525,0,1711004576,13028.30001164,147.75885779999953,53476.93383912001 2024-03-21,07:03:01.000,81,11095455,13405,0,1711004580,13028.077713409999,147.69541562999802,53476.88492928001 2024-03-21,07:03:05.000,81,11095356,13885,0,1711004584,13027.909305659989,147.6319734600038,53476.70326416 2024-03-21,07:03:09.000,81,11095432,13205,0,1711004588,13027.855415179998,147.59672780999972,53476.56352176 2024-03-21,07:03:13.000,81,11095439,13445,0,1711004592,13027.707216360002,147.6672191100006,53476.54954752001 2024-03-21,07:03:17.000,81,11095456,13885,0,1711004596,13027.700480049993,147.67426823999995,53476.4377536 2024-03-21,07:03:21.000,81,11095409,13205,0,1711004600,13027.646589570002,147.80820171000232,53476.4377536 2024-03-21,07:03:25.000,81,11095442,13605,0,1711004604,13027.585962780002,147.87164388000383,53476.39583088 2024-03-21,07:03:29.000,81,11095363,13725,0,1711004608,13027.545544920002,147.95623344000342,53476.38884376 2024-03-21,07:03:33.000,81,11095396,13405,0,1711004612,13027.538808609992,148.04787213000236,53476.291024080005 2024-03-21,07:03:37.000,81,11095462,13845,0,1711004616,13027.518599679992,148.11836343000323,53476.27006272 2024-03-21,07:03:41.000,81,11095453,13565,0,1711004620,13027.734161599998,148.040823000003,53476.577496000005 2024-03-21,07:03:45.000,81,11095428,13885,0,1711004624,13027.680271119993,148.02672474000428,53476.58448312 2024-03-21,07:03:49.000,81,11095427,13565,0,1711004628,13027.693743739997,147.94918431000406,53476.54954752001 2024-03-21,07:03:53.000,81,11095440,13725,0,1711004632,13027.693743739997,147.8786930100032,53476.53557328 2024-03-21,07:03:57.000,81,11095456,13605,0,1711004636,13027.451236579996,147.73771041000145,53476.25608848 2024-03-21,07:04:01.000,81,11095424,13405,0,1711004640,13027.478181819992,147.6319734600038,53476.17923016 2024-03-21,07:04:05.000,81,11095419,13845,0,1711004644,13027.356928239991,147.46984347000398,53476.14429456001 2024-03-21,07:04:09.000,81,11095383,14085,0,1711004648,13027.23567465999,147.34295913000096,53476.0883976 2024-03-21,07:04:13.000,81,11095419,13725,0,1711004652,13027.168311559995,147.22312392000458,53476.08141048 2024-03-21,07:04:17.000,81,11095453,13365,0,1711004656,13027.148102629995,147.09623958000157,53476.32595968 2024-03-21,07:04:21.000,81,11095433,13565,0,1711004660,13026.966222259995,147.01165002000198,53476.304998319996 2024-03-21,07:04:25.000,81,11095422,13325,0,1711004664,13026.818023439999,146.91296220000368,53476.31198544001 2024-03-21,07:04:29.000,81,11095399,13845,0,1711004668,13026.615934139998,146.8777165499996,53476.23512712001 2024-03-21,07:04:33.000,81,11095408,13565,0,1711004672,13026.440790079992,146.83542177000345,53476.23512712001 2024-03-21,07:04:37.000,81,11095418,13845,0,1711004676,13026.05682040999,146.83542177000345,53475.8438484 2024-03-21,07:04:41.000,81,11095469,13805,0,1711004680,13025.908621589995,146.88476567999896,53475.86480976 2024-03-21,07:04:45.000,81,11095409,13805,0,1711004684,13025.75368645999,146.8636182900009,53475.85083552001 2024-03-21,07:04:49.000,81,11095431,13845,0,1711004688,13025.618960259999,146.87066742000025,53475.8438484 2024-03-21,07:04:53.000,81,11095438,13445,0,1711004692,13025.396662029998,146.96935523999855,53475.906732480005 2024-03-21,07:04:57.000,81,11095440,13605,0,1711004696,13025.477497749998,146.95525697999983,53476.25608848 2024-03-21,07:05:01.000,81,11095414,13605,0,1711004700,13025.288881070002,146.99755176000326,53476.304998319996 2024-03-21,07:05:05.000,81,11095446,13805,0,1711004704,13025.113737009997,147.06099393000477,53476.193204400006 2024-03-21,07:05:09.000,81,11095468,13765,0,1711004708,13024.992483429996,147.13853435999772,53476.242114240005 2024-03-21,07:05:13.000,81,11095448,13885,0,1711004712,13024.84428461,147.14558349000436,53476.1582688 2024-03-21,07:05:17.000,81,11095447,13845,0,1711004716,13024.440106009999,147.24427131000266,53475.73205448001 2024-03-21,07:05:21.000,81,11095430,13485,0,1711004720,13024.285170879994,147.21607478999795,53475.76699008 2024-03-21,07:05:25.000,81,11095412,13685,0,1711004724,13024.170653609988,147.21607478999795,53475.71109312001 2024-03-21,07:05:29.000,81,11095402,13445,0,1711004728,13023.961827999992,147.2372221800033,53475.690131760006 2024-03-21,07:05:33.000,81,11095441,13485,0,1711004732,13023.813629179996,147.22312392000458,53475.64122192001 2024-03-21,07:05:37.000,81,11095417,13525,0,1711004736,13023.907937520002,147.25836957000138,53475.94865520001 2024-03-21,07:05:41.000,81,11095421,13525,0,1711004740,13023.746266080001,147.28656608999881,53475.89974536001 2024-03-21,07:05:45.000,81,11095430,13365,0,1711004744,13023.678902979991,147.26541870000074,53475.86480976 2024-03-21,07:05:49.000,81,11095417,13765,0,1711004748,13023.611539879996,147.28656608999881,53475.78096432001 2024-03-21,07:05:53.000,81,11095414,13445,0,1711004752,13023.54417678,147.35000826000032,53475.82987416001 2024-03-21,07:05:57.000,81,11095388,13405,0,1711004756,13023.328614859995,147.44869607999863,53475.43859544 2024-03-21,07:06:01.000,81,11095471,13605,0,1711004760,13023.328614859995,147.61082606999844,53475.43160832 2024-03-21,07:06:05.000,81,11095460,13205,0,1711004764,13023.35556009999,147.70951389000402,53475.48051816 2024-03-21,07:06:09.000,81,11095453,13765,0,1711004768,13023.369032719995,147.90688953000063,53475.4595568 2024-03-21,07:06:13.000,81,11095428,13805,0,1711004772,13023.490286299995,147.97033170000213,53475.47353104001 2024-03-21,07:06:17.000,81,11095407,13525,0,1711004776,13023.753002389996,148.09721603999787,53475.80192568001 2024-03-21,07:06:21.000,81,11095427,13765,0,1711004780,13023.833838109997,148.2241003800009,53475.75301584 2024-03-21,07:06:25.000,81,11095443,13605,0,1711004784,13023.880992279992,148.25229689999833,53475.7739772 2024-03-21,07:06:29.000,81,11095419,13925,0,1711004788,13023.827101800001,148.37918124000134,53475.75301584 2024-03-21,07:06:33.000,81,11095433,13565,0,1711004792,13023.793420249996,148.40032862999942,53475.669170400004 2024-03-21,07:06:37.000,81,11095427,13565,0,1711004796,13023.57785832999,148.46377080000093,53475.2150076 2024-03-21,07:06:41.000,81,11095444,13605,0,1711004800,13023.56438571,148.49901644999773,53475.12417504 2024-03-21,07:06:45.000,81,11095437,13565,0,1711004804,13023.631748809996,148.5695077499986,53475.06129096001 2024-03-21,07:06:49.000,81,11095428,13605,0,1711004808,13023.678902979991,148.63999904999946,53474.97744552 2024-03-21,07:06:53.000,81,11095470,13565,0,1711004812,13023.854047039997,148.7175394799997,53474.92853568 2024-03-21,07:06:57.000,81,11095451,13405,0,1711004816,13024.157180989998,148.83737469000334,53475.06129096001 2024-03-21,07:07:01.000,81,11095405,14045,0,1711004820,13024.352533979989,148.99950468000316,53475.0752652 2024-03-21,07:07:05.000,81,11095416,13605,0,1711004824,13024.53441434999,149.11933988999954,53474.98443264 2024-03-21,07:07:09.000,81,11095435,13405,0,1711004828,13024.669140549995,149.21802770999784,53474.92853568 2024-03-21,07:07:13.000,81,11095425,13765,0,1711004832,13024.75671257999,149.2885190099987,53474.96347128001 2024-03-21,07:07:17.000,81,11095395,13485,0,1711004836,13024.61525006999,149.40835422000237,53474.65603800001 2024-03-21,07:07:21.000,81,11095417,13925,0,1711004840,13024.729767339995,149.46474726000451,53474.732896320005 2024-03-21,07:07:25.000,81,11095440,13605,0,1711004844,13024.830811989996,149.47884552000323,53474.73988344 2024-03-21,07:07:29.000,81,11095368,13565,0,1711004848,13025.012692359996,149.5352385599981,53474.84469024001 2024-03-21,07:07:33.000,81,11095426,13365,0,1711004852,13025.147418560002,149.50704204000067,53474.95648416 2024-03-21,07:07:37.000,81,11095410,13565,0,1711004856,13025.477497749998,149.51409117000003,53475.29885304001 2024-03-21,07:07:41.000,81,11095404,13485,0,1711004860,13025.558333469999,149.50704204000067,53475.38269848 2024-03-21,07:07:45.000,81,11095437,13765,0,1711004864,13025.73347752999,149.49294378000195,53475.53641512 2024-03-21,07:07:49.000,81,11095412,13765,0,1711004868,13025.787368009995,149.59163160000026,53475.58532496 2024-03-21,07:07:53.000,81,11095409,13885,0,1711004872,13025.827785869995,149.62687725000433,53475.7739772 2024-03-21,07:07:57.000,81,11095417,13845,0,1711004876,13025.686323359994,149.78195811000478,53475.522440880006 2024-03-21,07:08:01.000,81,11095407,13485,0,1711004880,13025.71326859999,149.82425289000093,53475.690131760006 2024-03-21,07:08:05.000,81,11095425,13885,0,1711004884,13025.80084063,149.90884245000052,53475.71808024 2024-03-21,07:08:09.000,81,11095393,13765,0,1711004888,13025.847994799995,149.98638288000075,53475.89974536001 2024-03-21,07:08:13.000,81,11095415,13685,0,1711004892,13025.90188528,150.176709389998,53475.99756504001 2024-03-21,07:08:17.000,81,11095436,13685,0,1711004896,13026.151128749996,150.29654460000165,53476.339933920004 2024-03-21,07:08:21.000,81,11095437,13445,0,1711004900,13026.211755539996,150.5009693700049,53476.458714960005 2024-03-21,07:08:25.000,81,11095460,13885,0,1711004904,13026.238700779992,150.71244327000022,53476.5425604 2024-03-21,07:08:29.000,81,11095419,13485,0,1711004908,13026.258909709992,150.90276978000475,53476.58448312 2024-03-21,07:08:33.000,81,11095417,13685,0,1711004912,13026.346481740002,151.05080150999856,53476.626405840005 2024-03-21,07:08:37.000,81,11095437,13485,0,1711004916,13026.198282919991,151.27637366999988,53476.339933920004 2024-03-21,07:08:41.000,81,11095480,13885,0,1711004920,13026.184810300001,151.38211062000482,53476.35390816001 2024-03-21,07:08:45.000,81,11095460,13365,0,1711004924,13026.198282919991,151.50899496000056,53476.28403696001 2024-03-21,07:08:49.000,81,11095453,13765,0,1711004928,13026.164601370001,151.62883017000422,53476.22115288 2024-03-21,07:08:53.000,81,11095451,13645,0,1711004932,13026.05682040999,151.70637060000445,53476.16525592001 2024-03-21,07:08:57.000,81,11095474,13365,0,1711004936,13026.245437090001,151.81915668000147,53476.3678824 2024-03-21,07:09:01.000,81,11095411,13405,0,1711004940,13026.218491849992,151.90374624000106,53476.17923016 2024-03-21,07:09:05.000,81,11095419,13445,0,1711004944,13026.205019230001,151.97423754000192,53476.10237184 2024-03-21,07:09:09.000,81,11095450,13685,0,1711004948,13026.198282919991,152.07997448999959,53475.92070672 2024-03-21,07:09:13.000,81,11095448,13685,0,1711004952,13026.144392440001,152.22095709000132,53475.82288704 2024-03-21,07:09:17.000,81,11095457,13605,0,1711004956,13025.807576939995,152.31259578000027,53475.36173712 2024-03-21,07:09:21.000,81,11095409,13605,0,1711004960,13025.76042277,152.38308708000113,53475.15212352 2024-03-21,07:09:25.000,81,11095455,13325,0,1711004964,13025.605487639994,152.39718533999985,53474.97045840001 2024-03-21,07:09:29.000,81,11095437,13725,0,1711004968,13025.477497749998,152.36193969000306,53474.70494784001 2024-03-21,07:09:33.000,81,11095417,13565,0,1711004972,13025.329298930003,152.33374316999834,53474.47437288 2024-03-21,07:09:37.000,81,11095420,13605,0,1711004976,13025.430343579988,152.19980970000324,53474.53026984 2024-03-21,07:09:41.000,81,11095421,13965,0,1711004980,13025.383189409993,152.1575149199998,53474.278733520005 2024-03-21,07:09:45.000,81,11095456,13365,0,1711004984,13025.288881070002,152.1081710100043,53474.0970684 2024-03-21,07:09:49.000,81,11095434,13685,0,1711004988,13025.201309039992,152.01653231999808,53473.894441920005 2024-03-21,07:09:53.000,81,11095448,13565,0,1711004992,13025.073319149997,151.8966971100017,53473.656879840004 2024-03-21,07:09:57.000,81,11095412,14045,0,1711004996,13024.871229849996,151.84030406999955,53473.13284584 2024-03-21,07:10:01.000,81,11095401,13925,0,1711005000,13024.851020919996,151.7486653800006,53473.0140648 2024-03-21,07:10:05.000,81,11095443,13845,0,1711005004,13024.857757229991,151.7134197300038,53472.93021936001 2024-03-21,07:10:09.000,81,11095451,13165,0,1711005008,13024.83754829999,151.62883017000422,53472.74855424 2024-03-21,07:10:13.000,81,11095487,13605,0,1711005012,13024.857757229991,151.59358452000015,53472.622786080006 2024-03-21,07:10:17.000,81,11095422,13245,0,1711005016,13025.194572729997,151.551289740004,53472.88130952001 2024-03-21,07:10:21.000,81,11095446,13845,0,1711005020,13025.181100109992,151.551289740004,53472.839386800006 2024-03-21,07:10:25.000,81,11095438,13765,0,1711005024,13025.309090000002,151.62883017000422,53472.83239968001 2024-03-21,07:10:29.000,81,11095374,13845,0,1711005028,13025.349507860003,151.64292843000294,53472.91624512 2024-03-21,07:10:33.000,81,11095413,13605,0,1711005032,13025.369716789988,151.72046886000317,53472.937206480005 2024-03-21,07:10:37.000,81,11095426,14205,0,1711005036,13025.127209630002,151.82620581000083,53472.71361864001 2024-03-21,07:10:41.000,81,11095472,13845,0,1711005040,13025.194572729997,151.87554972000362,53472.74156712001 2024-03-21,07:10:45.000,81,11095482,13525,0,1711005044,13025.302353689993,151.98128667000128,53472.89528376 2024-03-21,07:10:49.000,81,11095425,13965,0,1711005048,13025.410134649988,152.12226927000302,53472.986116320004 2024-03-21,07:10:53.000,81,11095447,13765,0,1711005052,13025.531388229989,152.24915360999876,53473.19572992001 2024-03-21,07:10:57.000,81,11095430,13805,0,1711005056,13025.868203729995,152.36193969000306,53473.63591848 2024-03-21,07:11:01.000,81,11095417,13565,0,1711005060,13025.97598468999,152.5029222900048,53473.86649344001 2024-03-21,07:11:05.000,81,11095431,13405,0,1711005064,13026.10397458,152.68619967000268,53473.99924872 2024-03-21,07:11:09.000,81,11095411,13925,0,1711005068,13026.285854950002,152.7496418400042,53474.26475928 2024-03-21,07:11:13.000,81,11095479,13165,0,1711005072,13026.535098419998,152.85537879000185,53474.397514560005 2024-03-21,07:11:17.000,81,11095404,13485,0,1711005076,13026.454262699997,153.05980355999782,53474.36257896 2024-03-21,07:11:21.000,81,11095407,13165,0,1711005080,13026.683297239993,153.16554051000276,53474.565205440005 2024-03-21,07:11:25.000,81,11095414,13485,0,1711005084,13026.93254070999,153.2924248499985,53474.79578040001 2024-03-21,07:11:29.000,81,11095387,13365,0,1711005088,13027.19525679999,153.4545548399983,53474.97744552 2024-03-21,07:11:33.000,81,11095375,13605,0,1711005092,13027.471445509997,153.5532426600039,53475.166097760004 2024-03-21,07:11:37.000,81,11095428,13405,0,1711005096,13027.983405069994,153.6025865699994,53475.76699008 2024-03-21,07:11:41.000,81,11095437,13845,0,1711005100,13028.19896699,153.69422525999835,53476.01153928 2024-03-21,07:11:45.000,81,11095449,13285,0,1711005104,13028.47515569999,153.73652004000178,53476.20717864 2024-03-21,07:11:49.000,81,11095467,13805,0,1711005108,13028.785025960002,153.73652004000178,53476.40281800001 2024-03-21,07:11:53.000,81,11095429,13885,0,1711005112,13029.054478359998,153.7153726500037,53476.63339296 2024-03-21,07:11:57.000,81,11095380,13685,0,1711005116,13029.094896219998,153.69422525999835,53476.458714960005 2024-03-21,07:12:01.000,81,11095424,13725,0,1711005120,13029.41150278999,153.6660287400009,53476.65435432 2024-03-21,07:12:05.000,81,11095413,13565,0,1711005124,13029.566437919995,153.5673409200026,53476.8220452 2024-03-21,07:12:09.000,81,11095425,13605,0,1711005128,13029.63380101999,153.46160396999767,53476.912877760005 2024-03-21,07:12:13.000,81,11095464,13325,0,1711005132,13029.755054599991,153.38406354000472,53477.03864592 2024-03-21,07:12:17.000,81,11095413,13565,0,1711005136,13029.957143899992,153.13734398999804,53477.45787312001 2024-03-21,07:12:21.000,81,11095429,13405,0,1711005140,13029.963880210002,152.9611157399995,53477.464860240005 2024-03-21,07:12:25.000,81,11095415,13325,0,1711005144,13029.930198659997,152.6509540199986,53477.43691176001 2024-03-21,07:12:29.000,81,11095391,13725,0,1711005148,13029.74158198,152.3407922999977,53477.40197616 2024-03-21,07:12:33.000,81,11095486,13485,0,1711005152,13029.55970161,152.1434166600011,53477.33210496 2024-03-21,07:12:37.000,81,11095393,13645,0,1711005156,13029.108368839989,151.9319427599985,53476.91986488 2024-03-21,07:12:41.000,81,11095416,13325,0,1711005160,13028.960170019993,151.72751799000253,53476.794096720005 2024-03-21,07:12:45.000,81,11095469,13965,0,1711005164,13028.913015849997,151.57243713000207,53476.6823028 2024-03-21,07:12:49.000,81,11095436,13445,0,1711005168,13028.852389059997,151.42440540000098,53476.577496000005 2024-03-21,07:12:53.000,81,11095430,13725,0,1711005172,13028.724399170002,151.31161932000396,53476.507624800004 2024-03-21,07:12:57.000,81,11095451,13765,0,1711005176,13028.933224779998,151.14244020000478,53476.794096720005 2024-03-21,07:13:01.000,81,11095428,13405,0,1711005180,13028.913015849997,151.1283419399988,53476.68928992001 2024-03-21,07:13:05.000,81,11095419,13565,0,1711005184,13028.791762269997,151.03670324999985,53476.58448312 2024-03-21,07:13:09.000,81,11095402,13325,0,1711005188,13028.737871789992,151.0085067300024,53476.54954752001 2024-03-21,07:13:13.000,81,11095432,13645,0,1711005192,13028.697453929992,151.00145760000305,53476.458714960005 2024-03-21,07:13:17.000,81,11095461,13885,0,1711005196,13028.47515569999,151.07194890000392,53476.14429456001 2024-03-21,07:13:21.000,81,11095451,13685,0,1711005200,13028.48189201,151.03670324999985,53476.172243040004 2024-03-21,07:13:25.000,81,11095449,13565,0,1711005204,13028.45494676999,151.093096290002,53476.13032032 2024-03-21,07:13:29.000,81,11095462,13485,0,1711005208,13028.47515569999,151.1283419399988,53476.13730744001 2024-03-21,07:13:33.000,81,11095476,13565,0,1711005212,13028.48189201,151.19883323999966,53476.27006272 2024-03-21,07:13:37.000,81,11095441,13405,0,1711005216,13028.737871789992,151.22702976000437,53476.58448312 2024-03-21,07:13:41.000,81,11095384,13325,0,1711005220,13028.758080719992,151.29752105999796,53476.65435432 2024-03-21,07:13:45.000,81,11095423,13485,0,1711005224,13028.758080719992,151.34686497000075,53476.71723840001 2024-03-21,07:13:49.000,81,11095403,13485,0,1711005228,13028.663772380001,151.45260191999841,53476.73819976001 2024-03-21,07:13:53.000,81,11095428,13685,0,1711005232,13028.636827139992,151.48079844000313,53476.72422552 2024-03-21,07:13:57.000,81,11095411,13565,0,1711005236,13028.33369318999,151.5865353900008,53476.528586160006 2024-03-21,07:14:01.000,81,11095431,13725,0,1711005240,13028.286539019995,151.70637060000445,53476.52159904001 2024-03-21,07:14:05.000,81,11095464,13445,0,1711005244,13028.145076509994,151.8332549400002,53476.54954752001 2024-03-21,07:14:09.000,81,11095422,13845,0,1711005248,13028.09118602999,151.93899188999785,53476.577496000005 2024-03-21,07:14:13.000,81,11095441,13325,0,1711005252,13028.010350309989,152.07997448999959,53476.54954752001 2024-03-21,07:14:17.000,81,11095434,13725,0,1711005256,13028.185494369995,152.08702361999894,53476.94082624 2024-03-21,07:14:21.000,81,11095464,13405,0,1711005260,13028.064240789994,152.18571144000452,53476.83601944001 2024-03-21,07:14:25.000,81,11095428,13525,0,1711005264,13028.15181281999,152.3548905600037,53476.85698080001 2024-03-21,07:14:29.000,81,11095445,13925,0,1711005268,13028.165285439994,152.4042344699992,53476.88492928001 2024-03-21,07:14:33.000,81,11095370,13605,0,1711005272,13028.21917592,152.5170205500035,53476.85698080001 2024-03-21,07:14:37.000,81,11095461,13605,0,1711005276,13027.976668759999,152.68619967000268,53476.56352176 2024-03-21,07:14:41.000,81,11095466,13405,0,1711005280,13027.990141379989,152.7637401000029,53476.6124316 2024-03-21,07:14:45.000,81,11095417,13925,0,1711005284,13028.09118602999,152.87652617999993,53476.640380079996 2024-03-21,07:14:49.000,81,11095436,13285,0,1711005288,13028.29327532999,153.01750878000166,53476.71723840001 2024-03-21,07:14:53.000,81,11095450,13645,0,1711005292,13028.387583669995,153.11619659999997,53476.808070959996 2024-03-21,07:14:57.000,81,11095431,13405,0,1711005296,13028.724399170002,153.1584913800034,53477.12249136001 2024-03-21,07:15:01.000,81,11095445,13525,0,1711005300,13028.791762269997,153.25013007000234,53477.19236256001 2024-03-21,07:15:05.000,81,11095425,13445,0,1711005304,13028.879334299992,153.2571792000017,53477.26922088001 2024-03-21,07:15:09.000,81,11095457,13485,0,1711005308,13028.892806919997,153.21488441999827,53477.23428528 2024-03-21,07:15:13.000,81,11095429,13525,0,1711005312,13029.047742049988,153.14439312000468,53477.23428528 2024-03-21,07:15:17.000,81,11095470,14005,0,1711005316,13028.913015849997,153.10209834000125,53476.94781336 2024-03-21,07:15:21.000,81,11095453,13245,0,1711005320,13028.987115260003,152.96816486999887,53476.95480048001 2024-03-21,07:15:25.000,81,11095427,13525,0,1711005324,13029.067950979988,152.89062443999865,53476.975761839996 2024-03-21,07:15:29.000,81,11095473,13845,0,1711005328,13029.175731939999,152.77078923000226,53476.95480048001 2024-03-21,07:15:33.000,81,11095469,13845,0,1711005332,13029.162259319994,152.68619967000268,53476.98274896001 2024-03-21,07:15:37.000,81,11095405,13765,0,1711005336,13029.485602199995,152.55931532999966,53477.346079200004 2024-03-21,07:15:41.000,81,11095418,13445,0,1711005340,13029.47212957999,152.48177489999944,53477.36005344001 2024-03-21,07:15:45.000,81,11095409,13485,0,1711005344,13029.51928375,152.37603795000177,53477.35306632 2024-03-21,07:15:49.000,81,11095456,13485,0,1711005348,13029.47886589,152.25620273999812,53477.37402768 2024-03-21,07:15:53.000,81,11095449,13805,0,1711005352,13029.49907482,152.24915360999876,53477.43691176001 2024-03-21,07:15:57.000,81,11095405,13805,0,1711005356,13029.222886109994,152.21390796000196,53477.143452719996 2024-03-21,07:16:01.000,81,11095484,14085,0,1711005360,13029.168995629989,152.1434166600011,53477.22031104001 2024-03-21,07:16:05.000,81,11095402,13325,0,1711005364,13029.061214669993,152.12226927000302,53477.21332392 2024-03-21,07:16:09.000,81,11095451,13685,0,1711005368,13029.014060499998,152.1081710100043,53477.26922088001 2024-03-21,07:16:13.000,81,11095390,13405,0,1711005372,13028.933224779998,152.11522014000366,53477.297169360005 2024-03-21,07:16:17.000,81,11095446,13765,0,1711005376,13029.121841459993,152.1434166600011,53477.70940944 2024-03-21,07:16:21.000,81,11095429,13765,0,1711005380,13029.108368839989,152.16456404999917,53477.69543520001 2024-03-21,07:16:25.000,81,11095428,13285,0,1711005384,13029.088159909988,152.19980970000324,53477.72338368001 2024-03-21,07:16:29.000,81,11095419,13645,0,1711005388,13029.128577769989,152.31964490999962,53477.74434504001 2024-03-21,07:16:33.000,81,11095427,13405,0,1711005392,13029.202677179994,152.41128359999857,53477.800242000005 2024-03-21,07:16:37.000,81,11095417,13325,0,1711005396,13029.027533119988,152.52406968000287,53477.49979584 2024-03-21,07:16:41.000,81,11095458,13565,0,1711005400,13029.175731939999,152.6509540199986,53477.54171856 2024-03-21,07:16:45.000,81,11095447,13605,0,1711005404,13029.229622419989,152.80603487999906,53477.54171856 2024-03-21,07:16:49.000,81,11095427,13405,0,1711005408,13029.43171171999,152.87652617999993,53477.6604996 2024-03-21,07:16:53.000,81,11095410,13565,0,1711005412,13029.6203284,152.99636139000359,53477.800242000005 2024-03-21,07:16:57.000,81,11095380,13885,0,1711005416,13030.037979619992,153.03160704000038,53478.21248208 2024-03-21,07:17:01.000,81,11095419,13845,0,1711005420,13030.179442129993,153.1937370300002,53478.31030176 2024-03-21,07:17:05.000,81,11095452,13245,0,1711005424,13030.280486779993,153.27127746000042,53478.45004416 2024-03-21,07:17:09.000,81,11095419,13565,0,1711005428,13030.341113569993,153.24308094000298,53478.540876720006 2024-03-21,07:17:13.000,81,11095427,13685,0,1711005432,13030.448894529989,153.21488441999827,53478.66664488 2024-03-21,07:17:17.000,81,11095353,14005,0,1711005436,13030.287223089988,153.26422833000106,53478.50594112 2024-03-21,07:17:21.000,81,11095395,13245,0,1711005440,13030.421949289994,153.22898268000426,53478.5688252 2024-03-21,07:17:25.000,81,11095437,13805,0,1711005444,13030.516257629999,153.24308094000298,53478.59677368 2024-03-21,07:17:29.000,81,11095396,13765,0,1711005448,13030.67792907,153.23603181000362,53478.673632 2024-03-21,07:17:33.000,81,11095471,13285,0,1711005452,13030.85307312999,153.26422833000106,53478.75049032001 2024-03-21,07:17:37.000,81,11095444,14005,0,1711005456,13031.156207079992,153.27832658999978,53479.18369176001 2024-03-21,07:17:41.000,81,11095395,13845,0,1711005460,13031.304405900002,153.2924248499985,53479.28151144001 2024-03-21,07:17:45.000,81,11095430,13325,0,1711005464,13031.466077339988,153.28537571999914,53479.42125384001 2024-03-21,07:17:49.000,81,11095439,13525,0,1711005468,13031.668166639989,153.32767050000257,53479.56099624 2024-03-21,07:17:53.000,81,11095444,13245,0,1711005472,13031.823101769995,153.38406354000472,53479.60291896 2024-03-21,07:17:57.000,81,11095410,13405,0,1711005476,13031.75573867,153.51094788000046,53479.428240960005 2024-03-21,07:18:01.000,81,11095411,13285,0,1711005480,13031.97130058999,153.64488135000283,53479.58894472001 2024-03-21,07:18:05.000,81,11095407,13325,0,1711005484,13032.247489299996,153.70832352000434,53479.70772576001 2024-03-21,07:18:09.000,81,11095396,13365,0,1711005488,13032.523678010002,153.8986500300016,53479.85445528001 2024-03-21,07:18:13.000,81,11095401,13565,0,1711005492,13032.772921479998,154.00438697999925,53480.04310752001 2024-03-21,07:18:17.000,81,11095434,13765,0,1711005496,13033.244463179995,154.0960256699982,53480.5601544 2024-03-21,07:18:21.000,81,11095437,13805,0,1711005500,13033.446552479996,154.22291001000121,53480.71387104001 2024-03-21,07:18:25.000,81,11095459,13445,0,1711005504,13033.614960229992,154.272253920004,53480.97239448 2024-03-21,07:18:29.000,81,11095387,13605,0,1711005508,13033.729477499997,154.37799087000167,53481.07021416 2024-03-21,07:18:33.000,81,11095437,13725,0,1711005512,13033.823785840003,154.44848217000253,53481.23091792 2024-03-21,07:18:37.000,81,11095462,13405,0,1711005516,13033.662114400002,154.49782607999805,53480.97938160001 2024-03-21,07:18:41.000,81,11095423,13325,0,1711005520,13033.682323330002,154.46258043000125,53481.11213688 2024-03-21,07:18:45.000,81,11095388,13525,0,1711005524,13033.742950120002,154.44848217000253,53481.17502096001 2024-03-21,07:18:49.000,81,11095443,13685,0,1711005528,13033.702532260002,154.41323651999846,53481.23091792 2024-03-21,07:18:53.000,81,11095455,13205,0,1711005532,13033.601487610002,154.32864695999888,53481.272840640006 2024-03-21,07:18:57.000,81,11095447,13365,0,1711005536,13033.722741190002,154.19471349000378,53481.66411936 2024-03-21,07:19:01.000,81,11095466,13405,0,1711005540,13033.608223919997,154.1242221900029,53481.657132240005 2024-03-21,07:19:05.000,81,11095415,13925,0,1711005544,13033.406134619996,154.04668176000268,53481.68508072 2024-03-21,07:19:09.000,81,11095392,13365,0,1711005548,13033.29161734999,153.94094480999775,53481.5732868 2024-03-21,07:19:13.000,81,11095418,13805,0,1711005552,13033.08952804999,153.75766742999986,53481.54533832 2024-03-21,07:19:17.000,81,11095431,13445,0,1711005556,13032.712294689998,153.67307787000027,53481.105149760006 2024-03-21,07:19:21.000,81,11095435,13485,0,1711005560,13032.496732769992,153.51799700999982,53481.09816264001 2024-03-21,07:19:25.000,81,11095398,13605,0,1711005564,13032.287907159996,153.41226006000215,53480.937458880006 2024-03-21,07:19:29.000,81,11095454,13565,0,1711005568,13032.132972029991,153.32767050000257,53480.8745748 2024-03-21,07:19:33.000,81,11095452,13605,0,1711005572,13031.91741011,153.2924248499985,53480.769768000006 2024-03-21,07:19:37.000,81,11095473,13445,0,1711005576,13032.025191069995,153.2571792000017,53480.97938160001 2024-03-21,07:19:41.000,81,11095400,13765,0,1711005580,13031.823101769995,153.3417687600013,53480.86060056001 2024-03-21,07:19:45.000,81,11095408,13365,0,1711005584,13031.654694019999,153.36291614999936,53480.72784528 2024-03-21,07:19:49.000,81,11095431,13365,0,1711005588,13031.472813649998,153.4052109300028,53480.62303848001 2024-03-21,07:19:53.000,81,11095478,13565,0,1711005592,13031.391977929998,153.46160396999767,53480.59509000001 2024-03-21,07:19:57.000,81,11095464,13525,0,1711005596,13031.034953499991,153.52504613999918,53480.14092720001 2024-03-21,07:20:01.000,81,11095437,13285,0,1711005600,13030.967590399996,153.56029179000325,53480.0361204 2024-03-21,07:20:05.000,81,11095443,13525,0,1711005604,13030.89349098999,153.60963569999876,53479.85445528001 2024-03-21,07:20:09.000,81,11095397,13285,0,1711005608,13030.88001837,153.67307787000027,53479.861442400004 2024-03-21,07:20:13.000,81,11095415,13365,0,1711005612,13030.9002273,153.7012743899977,53479.67977728 2024-03-21,07:20:17.000,81,11095415,13765,0,1711005616,13031.041689810001,153.78586395000457,53479.83349392001 2024-03-21,07:20:21.000,81,11095427,13245,0,1711005620,13030.96085409,153.85635524999816,53479.67279016 2024-03-21,07:20:25.000,81,11095444,13205,0,1711005624,13030.98106302,153.8986500300016,53479.5819576 2024-03-21,07:20:29.000,81,11095437,13485,0,1711005628,13030.826127889995,153.9620922000031,53479.407279600004 2024-03-21,07:20:33.000,81,11095397,13405,0,1711005632,13030.71161061999,154.08192740999948,53479.28849856 2024-03-21,07:20:37.000,81,11095402,13645,0,1711005636,13030.408476669989,154.17356609999842,53478.70158048001 2024-03-21,07:20:41.000,81,11095416,14205,0,1711005640,13030.300695709993,154.30045044000144,53478.471005520005 2024-03-21,07:20:45.000,81,11095437,13525,0,1711005644,13030.152496889998,154.38504000000103,53478.26837904 2024-03-21,07:20:49.000,81,11095353,13405,0,1711005648,13030.004298070002,154.4907769499987,53478.00985560001 2024-03-21,07:20:53.000,81,11095414,13565,0,1711005652,13029.768527219996,154.51192434000404,53477.77229352001 2024-03-21,07:20:57.000,81,11095453,13965,0,1711005656,13029.768527219996,154.4555313000019,53477.6604996 2024-03-21,07:21:01.000,81,11095412,13605,0,1711005660,13029.344139689994,154.4061873899991,53477.28319512 2024-03-21,07:21:05.000,81,11095461,13365,0,1711005664,13029.000587879993,154.272253920004,53476.843006560004 2024-03-21,07:21:09.000,81,11095416,13765,0,1711005668,13028.643563450001,154.145369580001,53476.409805120005 2024-03-21,07:21:13.000,81,11095417,13565,0,1711005672,13028.266330089995,153.9620922000031,53475.97660368001 2024-03-21,07:21:17.000,81,11095394,13245,0,1711005676,13027.720688979993,153.96914133000246,53475.19404624 2024-03-21,07:21:21.000,81,11095441,13765,0,1711005680,13027.505127060002,154.00438697999925,53474.71892208 2024-03-21,07:21:25.000,81,11095398,13885,0,1711005684,13027.289565139996,153.83520786000008,53474.348604720006 2024-03-21,07:21:29.000,81,11095421,13685,0,1711005688,13027.10094846,153.59553744000004,53473.90841616 2024-03-21,07:21:33.000,81,11095378,13325,0,1711005692,13026.89212284999,153.39111267000408,53473.51713744 2024-03-21,07:21:37.000,81,11095445,13325,0,1711005696,13027.03358535999,153.14439312000468,53473.489188960004 2024-03-21,07:21:41.000,81,11095385,13565,0,1711005700,13026.93927702,152.82013313999778,53473.11188448 2024-03-21,07:21:45.000,81,11095411,13765,0,1711005704,13026.723715099994,152.48177489999944,53472.720605760005 2024-03-21,07:21:49.000,81,11095401,13565,0,1711005708,13026.454262699997,152.36193969000306,53472.32233992 2024-03-21,07:21:53.000,81,11095455,13885,0,1711005712,13026.373426979997,152.07292536000023,53472.01490664 2024-03-21,07:21:57.000,81,11095457,13965,0,1711005716,13026.117447199991,151.87554972000362,53471.448949920006 2024-03-21,07:22:01.000,81,11095423,13765,0,1711005720,13026.04334779,151.88259885000298,53471.162478000006 2024-03-21,07:22:05.000,81,11095435,13925,0,1711005724,13026.144392440001,151.93899188999785,53471.00876136 2024-03-21,07:22:09.000,81,11095440,13485,0,1711005728,13026.205019230001,152.36898882000241,53470.89696744001 2024-03-21,07:22:13.000,81,11095399,13445,0,1711005732,13026.231964469996,152.8483296600025,53470.806134880004 2024-03-21,07:22:17.000,81,11095466,13725,0,1711005736,13026.454262699997,153.29947397999786,53471.07863256 2024-03-21,07:22:21.000,81,11095428,13565,0,1711005740,13026.521625799993,153.72947091000242,53471.00876136 2024-03-21,07:22:25.000,81,11095419,13725,0,1711005744,13026.791078199989,154.0255343700046,53471.043696960005 2024-03-21,07:22:29.000,81,11095437,13245,0,1711005748,13026.99316749999,154.4907769499987,53471.09959392 2024-03-21,07:22:33.000,81,11095434,13205,0,1711005752,13027.07400321999,154.7022508500013,53471.1275424 2024-03-21,07:22:37.000,81,11095432,13805,0,1711005756,13026.858441299999,154.97011778999877,53470.83408336 2024-03-21,07:22:41.000,81,11095405,13485,0,1711005760,13026.89212284999,154.8009386699996,53470.88998032 2024-03-21,07:22:45.000,81,11095364,13605,0,1711005764,13027.047057979995,154.94192127000133,53470.98081288 2024-03-21,07:22:49.000,81,11095462,13765,0,1711005768,13027.276092519991,155.30142689999775,53470.88998032 2024-03-21,07:22:53.000,81,11095470,13325,0,1711005772,13027.619644329992,155.61863774999802,53470.994787120006 2024-03-21,07:22:57.000,81,11095436,13325,0,1711005776,13028.07097709999,155.90060295000148,53471.40004008001 2024-03-21,07:23:01.000,81,11095446,13765,0,1711005780,13028.39431997999,156.0627329400013,53471.49087264001 2024-03-21,07:23:05.000,81,11095426,13565,0,1711005784,13028.623354520001,156.2248629300011,53471.63061504 2024-03-21,07:23:09.000,81,11095447,13565,0,1711005788,13028.751344409997,156.2601085799979,53471.74240896 2024-03-21,07:23:13.000,81,11095461,13365,0,1711005792,13028.899543229993,156.30240336000134,53471.784331680006 2024-03-21,07:23:17.000,81,11095417,13525,0,1711005796,13028.683981310001,156.42223856999772,53471.41401432 2024-03-21,07:23:21.000,81,11095421,13805,0,1711005800,13028.791762269997,156.42928770000435,53471.39305296 2024-03-21,07:23:25.000,81,11095442,13645,0,1711005804,13028.704190240001,156.42223856999772,53471.30222040001 2024-03-21,07:23:29.000,81,11095425,13725,0,1711005808,13028.515573559991,156.38699292000092,53471.25331056001 2024-03-21,07:23:33.000,81,11095430,13925,0,1711005812,13028.25285746999,156.28125597000326,53471.092606800004 2024-03-21,07:23:37.000,81,11095405,13285,0,1711005816,13028.32022057,155.89355382000213,53471.2672848 2024-03-21,07:23:41.000,81,11095394,13325,0,1711005820,13028.104658649994,155.67503079000016,53471.0576712 2024-03-21,07:23:45.000,81,11095388,13325,0,1711005824,13027.949723519989,155.36486906999926,53470.84805760001 2024-03-21,07:23:49.000,81,11095376,13725,0,1711005828,13027.505127060002,155.01946170000156,53470.68036672001 2024-03-21,07:23:53.000,81,11095490,13725,0,1711005832,13027.16157525,154.68815259000257,53470.37992056 2024-03-21,07:23:57.000,81,11095453,13245,0,1711005836,13026.528362110002,154.56831737999892,53469.81396384001 2024-03-21,07:24:01.000,81,11095445,13485,0,1711005840,13026.12418351,154.47667868999997,53469.54146616 2024-03-21,07:24:05.000,81,11095470,13845,0,1711005844,13025.61222394999,154.3709417400023,53469.17813592 2024-03-21,07:24:09.000,81,11095460,13325,0,1711005848,13024.972274499996,154.19471349000378,53468.6820504 2024-03-21,07:24:13.000,81,11095418,13365,0,1711005852,13024.217807779998,154.00438697999925,53468.123080800004 2024-03-21,07:24:17.000,81,11095419,13645,0,1711005856,13023.746266080001,153.56029179000325,53467.759750560006 2024-03-21,07:24:21.000,81,11095411,13885,0,1711005860,13023.119789249999,153.2219335500049,53467.10296128 2024-03-21,07:24:25.000,81,11095462,13245,0,1711005864,13022.44615825,152.79193662000034,53466.348352320005 2024-03-21,07:24:29.000,81,11095417,13525,0,1711005868,13021.819681419998,152.6509540199986,53465.58675624 2024-03-21,07:24:33.000,81,11095431,13845,0,1711005872,13021.274040309996,152.6016101100031,53464.82516016 2024-03-21,07:24:37.000,81,11095474,13565,0,1711005876,13020.559991449998,152.59456098000373,53463.88888608 2024-03-21,07:24:41.000,81,11095458,13685,0,1711005880,13020.149076540001,152.55931532999966,53463.21812256 2024-03-21,07:24:45.000,81,11095440,13485,0,1711005884,13019.73816162999,152.74259271000483,53462.68710144 2024-03-21,07:24:49.000,81,11095383,13805,0,1711005888,13019.239674689998,152.911771830004,53462.17005456001 2024-03-21,07:24:53.000,81,11095428,13405,0,1711005892,13018.781605609991,153.21488441999827,53461.722878880006 2024-03-21,07:24:57.000,81,11095429,13605,0,1711005896,13018.44479011,153.41226006000215,53461.59711072001 2024-03-21,07:25:01.000,81,11095431,13565,0,1711005900,13017.818313279997,153.7153726500037,53461.205832 2024-03-21,07:25:05.000,81,11095422,13445,0,1711005904,13017.097528109989,153.98323959000118,53460.87743736001 2024-03-21,07:25:09.000,81,11095415,13565,0,1711005908,13016.28243459999,154.27930305000336,53460.56301696 2024-03-21,07:25:13.000,81,11095466,13485,0,1711005912,13015.332614890001,154.75159476000408,53460.30449352001 2024-03-21,07:25:17.000,81,11095440,13565,0,1711005916,13014.120079089997,155.28027950999967,53459.60578152 2024-03-21,07:25:21.000,81,11095376,13565,0,1711005920,13013.156786760002,155.56224471000314,53459.24245128 2024-03-21,07:25:25.000,81,11095421,13725,0,1711005924,13012.28106645999,155.73847296000167,53458.91405664001 2024-03-21,07:25:29.000,81,11095426,13205,0,1711005928,13011.25041103,155.90060295000148,53458.48085520001 2024-03-21,07:25:33.000,81,11095359,13325,0,1711005932,13010.287118699991,156.10502772000473,53458.061628 2024-03-21,07:25:37.000,81,11095392,13485,0,1711005936,13009.579806149988,156.10502772000473,53457.82406592 2024-03-21,07:25:41.000,81,11095431,13805,0,1711005940,13008.78492156999,156.3728946600022,53457.314006160006 2024-03-21,07:25:45.000,81,11095413,13445,0,1711005944,13008.212335219992,156.7042037700012,53456.78298504001 2024-03-21,07:25:49.000,81,11095420,13605,0,1711005948,13007.69363935,157.28223242999957,53456.26593816 2024-03-21,07:25:53.000,81,11095414,13605,0,1711005952,13007.350087539999,157.99419456000032,53455.74190416 2024-03-21,07:25:57.000,81,11095453,13685,0,1711005956,13006.939172630002,158.8189427699981,53454.86851416001 2024-03-21,07:26:01.000,81,11095486,13645,0,1711005960,13006.878545840002,159.43926620999991,53454.43531272001 2024-03-21,07:26:05.000,81,11095428,13405,0,1711005964,13006.966117869997,160.15827747000003,53454.02307264 2024-03-21,07:26:09.000,81,11095397,13765,0,1711005968,13007.141261930003,160.71515874000033,53453.61083256 2024-03-21,07:26:13.000,81,11095362,13645,0,1711005972,13007.309669679998,161.3425313100015,53453.31737352 2024-03-21,07:26:17.000,81,11095408,13725,0,1711005976,13007.848574479991,161.86416692999774,53453.219553840005 2024-03-21,07:26:21.000,81,11095406,13205,0,1711005980,13007.81489293,162.42809733000468,53452.61167440001 2024-03-21,07:26:25.000,81,11095390,13525,0,1711005984,13007.996773300001,162.9144873000041,53452.18546008001 2024-03-21,07:26:29.000,81,11095431,13525,0,1711005988,13008.084345329997,163.21759988999838,53451.82212984001 2024-03-21,07:26:33.000,81,11095421,13565,0,1711005992,13008.158444740002,163.21055075999902,53451.3539928 2024-03-21,07:26:37.000,81,11095449,13445,0,1711005996,13008.407688209998,163.15415772000415,53450.95572696 2024-03-21,07:26:41.000,81,11095419,13845,0,1711006000,13008.475051309993,162.90743817000475,53450.585409600004 2024-03-21,07:26:45.000,81,11095430,13805,0,1711006004,13008.582832269989,162.92858556000283,53450.222079360006 2024-03-21,07:26:49.000,81,11095434,13565,0,1711006008,13008.717558469994,162.82989774000453,53450.01945288 2024-03-21,07:26:53.000,81,11095434,13405,0,1711006012,13008.81186681,162.78055383000174,53449.73298096 2024-03-21,07:26:57.000,81,11095409,13885,0,1711006016,13008.80513049999,162.63957123,53449.49541888 2024-03-21,07:27:01.000,81,11095446,13405,0,1711006020,13008.670404299999,162.5761290599985,53449.33471512001 2024-03-21,07:27:05.000,81,11095426,13525,0,1711006024,13008.367270349998,162.40694993999932,53449.146062880005 2024-03-21,07:27:09.000,81,11095435,13405,0,1711006028,13008.064136399997,162.32236037999974,53448.98535912 2024-03-21,07:27:13.000,81,11095409,13605,0,1711006032,13007.996773300001,162.26596734000486,53449.02029472001 2024-03-21,07:27:17.000,81,11095396,13565,0,1711006036,13007.430923259999,162.3576060300038,53448.3844668 2024-03-21,07:27:21.000,81,11095480,13445,0,1711006040,13007.356823849994,162.53383428000234,53448.14690472 2024-03-21,07:27:25.000,81,11095466,13245,0,1711006044,13007.114316689993,162.5761290599985,53447.930304 2024-03-21,07:27:29.000,81,11095418,13405,0,1711006048,13006.838127980001,162.86514339000132,53447.6508192 2024-03-21,07:27:33.000,81,11095463,13485,0,1711006052,13006.48783985999,163.06251902999793,53447.39229576001 2024-03-21,07:27:37.000,81,11095418,13845,0,1711006056,13006.3126958,163.27399293000053,53447.32941168 2024-03-21,07:27:41.000,81,11095452,13165,0,1711006060,13005.706427899997,163.31628771000396,53446.98005568 2024-03-21,07:27:45.000,81,11095456,13525,0,1711006064,13005.05300583,163.27399293000053,53446.51890576 2024-03-21,07:27:49.000,81,11095424,13245,0,1711006068,13004.567991509997,163.04137163999985,53446.057755840004 2024-03-21,07:27:53.000,81,11095448,13765,0,1711006072,13003.961723609995,162.79465209000045,53445.68045136 2024-03-21,07:27:57.000,81,11095410,13365,0,1711006076,13003.119684860001,162.6043255800032,53444.89789392001 2024-03-21,07:28:01.000,81,11095432,13445,0,1711006080,13002.419108619993,162.5408834100017,53444.450718240005 2024-03-21,07:28:05.000,81,11095410,13405,0,1711006084,13001.55686094,162.5761290599985,53444.1223236 2024-03-21,07:28:09.000,81,11095395,13445,0,1711006088,13000.741767430001,162.7241607899996,53443.731044880005 2024-03-21,07:28:13.000,81,11095431,13685,0,1711006092,13000.18939000999,162.8017012199998,53443.4236116 2024-03-21,07:28:17.000,81,11095426,13565,0,1711006096,13000.21633525,163.00612599000306,53443.50745704001 2024-03-21,07:28:21.000,81,11095447,13725,0,1711006100,13000.054663809999,163.36563161999948,53443.4236116 2024-03-21,07:28:25.000,81,11095399,13565,0,1711006104,13000.27696204,163.9366111499985,53443.38168888 2024-03-21,07:28:29.000,81,11095449,13885,0,1711006108,13000.384742999995,164.6062785000031,53443.5284184 2024-03-21,07:28:33.000,81,11095447,13605,0,1711006112,13000.728294809996,165.247749330003,53443.69610928 2024-03-21,07:28:37.000,81,11095432,13365,0,1711006116,13000.950593039997,165.91741668000031,53443.50046992 2024-03-21,07:28:41.000,81,11095469,13845,0,1711006120,13001.287408539989,166.44610143000318,53443.661173680004 2024-03-21,07:28:45.000,81,11095402,13245,0,1711006124,13001.745477619996,167.1016705200018,53443.82187744001 2024-03-21,07:28:49.000,81,11095435,13405,0,1711006128,13002.068820499997,167.77133786999912,53443.961619839996 2024-03-21,07:28:53.000,81,11095396,13365,0,1711006132,13002.419108619993,168.1026469799981,53444.1223236 2024-03-21,07:28:57.000,81,11095442,13805,0,1711006136,13003.032112829991,168.35641566000413,53444.51360232001 2024-03-21,07:29:01.000,81,11095393,13405,0,1711006140,13003.335246779992,168.41985782999836,53444.5764864 2024-03-21,07:29:05.000,81,11095400,13565,0,1711006144,13003.793315859999,168.40575956999965,53444.68129320001 2024-03-21,07:29:09.000,81,11095450,13685,0,1711006148,13004.15034028999,168.4762508700005,53444.67430608 2024-03-21,07:29:13.000,81,11095456,13645,0,1711006152,13004.379374830001,168.5608404300001,53444.73020304001 2024-03-21,07:29:17.000,81,11095372,13925,0,1711006156,13004.413056379992,168.7088721600012,53444.34591144001 2024-03-21,07:29:21.000,81,11095412,13525,0,1711006160,13004.729662949998,168.63838086000032,53444.32495008001 2024-03-21,07:29:25.000,81,11095474,13005,0,1711006164,13005.012587969999,168.42690695999772,53444.27604024001 2024-03-21,07:29:29.000,81,11095392,13325,0,1711006168,13005.16752309999,168.3634647900035,53444.115336480005 2024-03-21,07:29:33.000,81,11095438,13245,0,1711006172,13005.100159999995,168.22248219000176,53444.04546528 2024-03-21,07:29:37.000,81,11095413,13605,0,1711006176,13005.140577859995,167.968713510003,53444.17123344 2024-03-21,07:29:41.000,81,11095427,13245,0,1711006180,13004.770080809998,167.8700256900047,53444.00354256 2024-03-21,07:29:45.000,81,11095408,13565,0,1711006184,13004.426528999997,167.82773091000126,53443.64021232 2024-03-21,07:29:49.000,81,11095447,13405,0,1711006188,13003.87415158,167.68674830999953,53443.26290784 2024-03-21,07:29:53.000,81,11095466,13645,0,1711006192,13003.564281319988,167.65150266000273,53442.93451320001 2024-03-21,07:29:57.000,81,11095444,13605,0,1711006196,13002.762660429995,167.53871657999844,53442.33362088001 2024-03-21,07:30:01.000,81,11095408,13845,0,1711006200,13002.526889579989,167.6937974399989,53441.97029064 2024-03-21,07:30:05.000,81,11095371,13325,0,1711006204,13002.351745519998,167.73609222000232,53441.69779296 2024-03-21,07:30:09.000,81,11095422,13565,0,1711006208,13002.392163379998,168.01100828999915,53441.432282400005 2024-03-21,07:30:13.000,81,11095418,13605,0,1711006212,13002.284382419988,168.02510654999787,53441.32747560001 2024-03-21,07:30:17.000,81,11095412,13485,0,1711006216,13002.486471719989,168.12379437000345,53441.5370892 2024-03-21,07:30:21.000,81,11095449,13405,0,1711006220,13002.405635999989,168.25772783999855,53441.47420512001 2024-03-21,07:30:25.000,81,11095453,13765,0,1711006224,13002.459526479994,168.3634647900035,53441.41830816 2024-03-21,07:30:29.000,81,11095424,13445,0,1711006228,13002.513416959999,168.58198781999818,53441.39035968 2024-03-21,07:30:33.000,81,11095437,13365,0,1711006232,13002.600988989994,168.73706867999863,53441.502153600006 2024-03-21,07:30:37.000,81,11095408,13725,0,1711006236,13002.439317549994,168.88510040999972,53441.32048848 2024-03-21,07:30:41.000,81,11095453,13845,0,1711006240,13002.70876994999,168.98378822999803,53441.41830816 2024-03-21,07:30:45.000,81,11095349,13565,0,1711006244,13003.005167589996,169.0190338800021,53441.551063440005 2024-03-21,07:30:49.000,81,11095448,13725,0,1711006248,13003.321774160002,168.86395302000165,53441.80958688001 2024-03-21,07:30:53.000,81,11095467,13405,0,1711006252,13003.604699179989,168.71592129000055,53441.97727776001 2024-03-21,07:30:57.000,81,11095425,13645,0,1711006256,13004.184021839996,168.871002150001,53442.46637616 2024-03-21,07:31:01.000,81,11095382,13965,0,1711006260,13004.413056379992,169.22345864999807,53442.74586096001 2024-03-21,07:31:05.000,81,11095430,13645,0,1711006264,13004.527573649997,169.39968690000387,53443.04630712 2024-03-21,07:31:09.000,81,11095440,13525,0,1711006268,13004.884598079989,169.8719786100046,53443.40265024 2024-03-21,07:31:13.000,81,11095415,13565,0,1711006272,13005.38982132999,170.17509119999886,53443.75200624001 2024-03-21,07:31:17.000,81,11095442,13605,0,1711006276,13005.645801109997,170.56984247999935,53443.849825920006 2024-03-21,07:31:21.000,81,11095446,13245,0,1711006280,13006.34637734999,171.1196746200003,53444.283027360005 2024-03-21,07:31:25.000,81,11095443,13405,0,1711006284,13007.107580379998,171.6765558900006,53444.8909068 2024-03-21,07:31:29.000,81,11095489,13925,0,1711006288,13008.030454849992,172.40966540999943,53445.43590216 2024-03-21,07:31:33.000,81,11095462,13005,0,1711006292,13008.93312039,172.9735958099991,53446.08570432 2024-03-21,07:31:37.000,81,11095405,13765,0,1711006296,13009.96377581999,173.48818230000325,53447.11281096 2024-03-21,07:31:41.000,81,11095405,13765,0,1711006300,13010.765396709998,173.8899827100031,53447.72767752001 2024-03-21,07:31:45.000,81,11095387,13605,0,1711006304,13011.38513722999,174.20719356000336,53448.41241528 2024-03-21,07:31:49.000,81,11095421,13765,0,1711006308,13011.775843210002,174.55965006000042,53448.95042352001 2024-03-21,07:31:53.000,81,11095406,13485,0,1711006312,13012.126131329998,174.7922713500011,53449.37663784001 2024-03-21,07:31:57.000,81,11095446,13485,0,1711006316,13012.025086679998,174.89800829999876,53449.39061208 2024-03-21,07:32:01.000,81,11095395,13965,0,1711006320,13012.105922399998,174.86276265000197,53449.677084 2024-03-21,07:32:05.000,81,11095432,13765,0,1711006324,13012.058768229988,174.77817309000238,53449.95656880001 2024-03-21,07:32:09.000,81,11095435,13725,0,1711006328,13011.721952729997,174.68653440000344,53450.082336960004 2024-03-21,07:32:13.000,81,11095451,13885,0,1711006332,13011.16957531,174.35522529000446,53449.99849152 2024-03-21,07:32:17.000,81,11095418,13765,0,1711006336,13010.610461579992,174.00276879000012,53450.24304072001 2024-03-21,07:32:21.000,81,11095429,13525,0,1711006340,13009.768422829999,173.6432631600037,53449.97054304 2024-03-21,07:32:25.000,81,11095370,13685,0,1711006344,13008.899438839995,173.24146275000385,53449.551315840006 2024-03-21,07:32:29.000,81,11095398,14005,0,1711006348,13007.956355440001,173.05113623999932,53449.097153040006 2024-03-21,07:32:33.000,81,11095432,13485,0,1711006352,13006.952645249992,172.90310450999823,53448.60805464 2024-03-21,07:32:37.000,81,11095428,13525,0,1711006356,13005.733373139992,172.73392538999906,53447.72767752001 2024-03-21,07:32:41.000,81,11095417,13845,0,1711006360,13004.790289739998,172.62113931000204,53447.133772320005 2024-03-21,07:32:45.000,81,11095441,13565,0,1711006364,13003.98866884999,172.58589365999796,53446.51890576 2024-03-21,07:32:49.000,81,11095479,13725,0,1711006368,13003.099475930001,172.70572887000162,53445.9739104 2024-03-21,07:32:53.000,81,11095381,13125,0,1711006372,13002.358481829993,172.86785886000143,53445.4149408 2024-03-21,07:32:57.000,81,11095380,13405,0,1711006376,13001.947566919996,172.91015364000486,53445.15641736 2024-03-21,07:33:01.000,81,11095432,13925,0,1711006380,13001.55012462999,173.0370379800006,53444.68129320001 2024-03-21,07:33:05.000,81,11095424,13365,0,1711006384,13001.55012462999,173.1216275400002,53444.39482128001 2024-03-21,07:33:09.000,81,11095440,13525,0,1711006388,13001.886940129996,173.07228363000468,53444.115336480005 2024-03-21,07:33:13.000,81,11095451,13885,0,1711006392,13002.277646109993,173.10752928000147,53444.066426640005 2024-03-21,07:33:17.000,81,11095448,13765,0,1711006396,13002.60772529999,173.3824453499983,53443.793928959996 2024-03-21,07:33:21.000,81,11095444,13405,0,1711006400,13003.375664639992,173.89703184000246,53443.96860696001 2024-03-21,07:33:25.000,81,11095436,13325,0,1711006404,13004.02908670999,174.4962078899989,53444.22014328 2024-03-21,07:33:29.000,81,11095456,13405,0,1711006408,13005.039533209994,174.9544013400009,53444.63937048001 2024-03-21,07:33:33.000,81,11095441,13445,0,1711006412,13006.171233289999,175.36325088000012,53445.121481760005 2024-03-21,07:33:37.000,81,11095394,13765,0,1711006416,13007.579122079995,175.82144433000212,53445.9739104 2024-03-21,07:33:41.000,81,11095407,13605,0,1711006420,13008.501996549989,176.3501290799977,53446.581789840006 2024-03-21,07:33:45.000,81,11095427,13885,0,1711006424,13009.081319209996,176.87881383000058,53447.22460488001 2024-03-21,07:33:49.000,81,11095463,13645,0,1711006428,13009.539388290003,177.40749858000345,53447.74165176 2024-03-21,07:33:53.000,81,11095447,13685,0,1711006432,13009.869467479999,177.90093768000224,53448.22376304 2024-03-21,07:33:57.000,81,11095470,13605,0,1711006436,13009.741477589989,178.23224679000123,53448.22376304 2024-03-21,07:34:01.000,81,11095509,13205,0,1711006440,13009.936830579994,178.59880155000428,53448.60106752 2024-03-21,07:34:05.000,81,11095417,13405,0,1711006444,13010.00419367999,178.94420892000198,53448.880552320006 2024-03-21,07:34:09.000,81,11095409,13605,0,1711006448,13010.10523832999,179.26141977000225,53449.194972720004 2024-03-21,07:34:13.000,81,11095461,13525,0,1711006452,13009.99072106,179.54338496999844,53449.34868936 2024-03-21,07:34:17.000,81,11095424,13685,0,1711006456,13010.179337739995,179.64912192000338,53449.90765896001 2024-03-21,07:34:21.000,81,11095399,13205,0,1711006460,13010.01092999,179.9592836400043,53450.033427120004 2024-03-21,07:34:25.000,81,11095406,13605,0,1711006464,13009.835785929994,180.26944535999792,53450.15919528 2024-03-21,07:34:29.000,81,11095432,13765,0,1711006468,13009.445079949997,180.54436143000203,53450.25701496 2024-03-21,07:34:33.000,81,11095424,13405,0,1711006472,13008.939856699995,180.79813011000078,53450.222079360006 2024-03-21,07:34:37.000,81,11095415,13405,0,1711006476,13008.185389979997,180.93911271000252,53449.865736240004 2024-03-21,07:34:41.000,81,11095429,13445,0,1711006480,13007.65322149,181.05189878999954,53449.767916560006 2024-03-21,07:34:45.000,81,11095414,13605,0,1711006484,13007.249042889998,181.11534096000105,53449.649135520005 2024-03-21,07:34:49.000,81,11095438,13605,0,1711006488,13006.710138089991,181.34091312000237,53449.42554768001 2024-03-21,07:34:53.000,81,11095457,13325,0,1711006492,13006.29248687,181.4184535500026,53449.22990832 2024-03-21,07:34:57.000,81,11095404,13685,0,1711006496,13006.002825539988,181.22812703999807,53449.264843920006 2024-03-21,07:35:01.000,81,11095386,13245,0,1711006500,13005.645801109997,180.86862141000165,53449.00632048 2024-03-21,07:35:05.000,81,11095426,13405,0,1711006504,13005.38982132999,180.48796838999988,53448.642990240005 2024-03-21,07:35:09.000,81,11095454,13685,0,1711006508,13005.19446834,180.07911885000067,53448.34254408 2024-03-21,07:35:13.000,81,11095389,13645,0,1711006512,13004.999115349994,179.75485887000104,53448.13293048001 2024-03-21,07:35:17.000,81,11095428,13645,0,1711006516,13004.709454019998,179.6632201800021,53447.60889648001 2024-03-21,07:35:21.000,81,11095506,13285,0,1711006520,13004.628618299997,179.53633583999908,53447.43421848 2024-03-21,07:35:25.000,81,11095490,13565,0,1711006524,13004.635354609993,179.34600933000183,53447.3363988 2024-03-21,07:35:29.000,81,11095445,13845,0,1711006528,13004.669036159998,179.21912498999882,53447.22460488001 2024-03-21,07:35:33.000,81,11095415,13365,0,1711006532,13004.520837340002,179.01470022000285,53447.12678520001 2024-03-21,07:35:37.000,81,11095446,13805,0,1711006536,13004.480419480002,178.78912806000153,53447.39229576001 2024-03-21,07:35:41.000,81,11095440,13525,0,1711006540,13004.08971349999,178.59175241999765,53447.31543744 2024-03-21,07:35:45.000,81,11095436,13765,0,1711006544,13003.84720633999,178.44372069000383,53447.182682160004 2024-03-21,07:35:49.000,81,11095429,13605,0,1711006548,13003.624908109989,178.24634504999995,53447.1617208 2024-03-21,07:35:53.000,81,11095426,13605,0,1711006552,13003.469972979998,178.16175549000036,53447.11979808 2024-03-21,07:35:57.000,81,11095471,13765,0,1711006556,13002.782869359995,178.14060810000228,53446.73550648 2024-03-21,07:36:01.000,81,11095462,13885,0,1711006560,13002.425844929989,178.16880461999972,53446.700570880006 2024-03-21,07:36:05.000,81,11095464,13605,0,1711006564,13002.115974669992,178.21109940000315,53446.65166104001 2024-03-21,07:36:09.000,81,11095432,13645,0,1711006568,13001.806104409996,178.3661802600036,53446.60973832 2024-03-21,07:36:13.000,81,11095375,13845,0,1711006572,13001.664641899995,178.49306459999934,53446.66563528 2024-03-21,07:36:17.000,81,11095464,13245,0,1711006576,13001.927357989996,178.64109633000044,53446.90319736 2024-03-21,07:36:21.000,81,11095402,13565,0,1711006580,13002.089029429997,179.06404412999836,53447.00101704 2024-03-21,07:36:25.000,81,11095430,13965,0,1711006584,13002.506680649989,179.50813932000165,53447.15473368001 2024-03-21,07:36:29.000,81,11095421,13365,0,1711006588,13002.762660429995,179.92403799000022,53447.371334400006 2024-03-21,07:36:33.000,81,11095429,13645,0,1711006592,13003.079267000001,180.3187892700007,53447.58094800001 2024-03-21,07:36:37.000,81,11095469,13645,0,1711006596,13003.220729510002,180.76993359000335,53447.50408968 2024-03-21,07:36:41.000,81,11095455,13605,0,1711006600,13003.550808699998,181.12943921999977,53447.74165176 2024-03-21,07:36:45.000,81,11095498,13725,0,1711006604,13004.02908670999,181.5171413700009,53448.14690472 2024-03-21,07:36:49.000,81,11095416,13525,0,1711006608,13004.682508780003,181.84845047999988,53448.44735088001 2024-03-21,07:36:53.000,81,11095439,13725,0,1711006612,13005.38982132999,182.18680871999823,53448.81766824 2024-03-21,07:36:57.000,81,11095454,13565,0,1711006616,13006.37332259,182.41238087999955,53449.579264320004 2024-03-21,07:37:01.000,81,11095443,13925,0,1711006620,13007.195152409993,182.49697043999913,53450.02644000001 2024-03-21,07:37:05.000,81,11095466,13805,0,1711006624,13007.888992339991,182.49697043999913,53450.438680080006 2024-03-21,07:37:09.000,81,11095382,13405,0,1711006628,13008.629986439999,182.5322160900032,53450.892842880006 2024-03-21,07:37:13.000,81,11095376,13365,0,1711006632,13009.256463270001,182.5322160900032,53451.30508296 2024-03-21,07:37:17.000,81,11095431,14125,0,1711006636,13009.593278769993,182.56746174,53451.326044320005 2024-03-21,07:37:21.000,81,11095455,13565,0,1711006640,13009.997457369995,182.69434608000302,53451.710335920005 2024-03-21,07:37:25.000,81,11095464,13365,0,1711006644,13010.401635969996,182.72254260000045,53452.14353736 2024-03-21,07:37:29.000,81,11095429,13725,0,1711006648,13010.630670509992,182.75778825000452,53452.44398352001 2024-03-21,07:37:33.000,81,11095466,13765,0,1711006652,13010.940540769989,182.6168056500028,53452.72346832 2024-03-21,07:37:37.000,81,11095431,13605,0,1711006656,13011.593962840001,182.37713523000275,53453.22654096 2024-03-21,07:37:41.000,81,11095402,13605,0,1711006660,13011.971196199993,182.2573000199991,53453.54096136 2024-03-21,07:37:45.000,81,11095421,13245,0,1711006664,13012.227175979999,182.18680871999823,53453.78551056001 2024-03-21,07:37:49.000,81,11095433,13485,0,1711006668,13012.42252896999,182.0387769900044,53454.06499536 2024-03-21,07:37:53.000,81,11095432,13605,0,1711006672,13012.537046239995,181.90484352000203,53454.239673359996 2024-03-21,07:37:57.000,81,11095409,13925,0,1711006676,13012.476419449995,181.71451701000478,53454.07896960001 2024-03-21,07:38:01.000,81,11095431,13565,0,1711006680,13012.53030993,181.54533788999834,53454.19775064001 2024-03-21,07:38:05.000,81,11095418,13165,0,1711006684,13012.44947421,181.4184535500026,53454.24666048001 2024-03-21,07:38:09.000,81,11095431,13765,0,1711006688,13012.32148431999,181.1717340000032,53454.21172488 2024-03-21,07:38:13.000,81,11095473,13565,0,1711006692,13012.294539079994,180.93911271000252,53454.21172488 2024-03-21,07:38:17.000,81,11095437,13645,0,1711006696,13012.48315575999,180.73468793999928,53454.48422256001 2024-03-21,07:38:21.000,81,11095405,13405,0,1711006700,13012.267593839999,180.7135405500012,53454.47024832 2024-03-21,07:38:25.000,81,11095399,13725,0,1711006704,13012.119395019989,180.67124576999777,53454.42133848 2024-03-21,07:38:29.000,81,11095481,13805,0,1711006708,13011.863415239997,180.74173706999863,53454.3584544 2024-03-21,07:38:33.000,81,11095411,13765,0,1711006712,13011.53333605,180.70649142000184,53454.28858320001 2024-03-21,07:38:37.000,81,11095429,13605,0,1711006716,13010.873177669993,180.7769827200027,53453.78551056001 2024-03-21,07:38:41.000,81,11095432,13845,0,1711006720,13010.630670509992,180.748786199998,53453.66672952001 2024-03-21,07:38:45.000,81,11095377,13245,0,1711006724,13010.347745489991,180.69239316000312,53453.58288408 2024-03-21,07:38:49.000,81,11095427,13605,0,1711006728,13010.16586511999,180.68534403000376,53453.49903864001 2024-03-21,07:38:53.000,81,11095388,13645,0,1711006732,13010.159128809995,180.6641966399984,53453.457115920006 2024-03-21,07:38:57.000,81,11095439,13645,0,1711006736,13010.22649190999,180.6500983799997,53453.69467800001 2024-03-21,07:39:01.000,81,11095424,13285,0,1711006740,13010.00419367999,180.69944229000248,53453.63878104 2024-03-21,07:39:05.000,81,11095439,13405,0,1711006744,13009.84252223999,180.70649142000184,53453.624806800006 2024-03-21,07:39:09.000,81,11095403,13765,0,1711006748,13009.620224009988,180.75583533000463,53453.554935600005 2024-03-21,07:39:13.000,81,11095444,13565,0,1711006752,13009.418134710002,180.79813011000078,53453.47109016 2024-03-21,07:39:17.000,81,11095389,13565,0,1711006756,13009.020692419996,180.86862141000165,53453.1357084 2024-03-21,07:39:21.000,81,11095429,13885,0,1711006760,13008.92638407999,180.78403185000207,53453.06583720001 2024-03-21,07:39:25.000,81,11095417,13925,0,1711006764,13008.96680193999,180.75583533000463,53452.94006904 2024-03-21,07:39:29.000,81,11095408,13485,0,1711006768,13008.89270253,180.8122283699995,53452.91212056 2024-03-21,07:39:33.000,81,11095434,13565,0,1711006772,13008.82533942999,180.762884460004,53452.84923648 2024-03-21,07:39:37.000,81,11095417,13605,0,1711006776,13008.79165788,180.6500983799997,53453.07282432001 2024-03-21,07:39:41.000,81,11095445,13765,0,1711006780,13008.522205479989,180.57960707999882,53452.954043280006 2024-03-21,07:39:45.000,81,11095393,13685,0,1711006784,13008.198862600002,180.65714750999905,53452.884172080005 2024-03-21,07:39:49.000,81,11095406,13765,0,1711006788,13007.902464959996,180.64304925000033,53452.68853272001 2024-03-21,07:39:53.000,81,11095439,13765,0,1711006792,13007.51175898,180.62190186000225,53452.54180320001 2024-03-21,07:39:57.000,81,11095400,13605,0,1711006796,13006.912227389992,180.47387013000116,53452.00379496 2024-03-21,07:40:01.000,81,11095367,13805,0,1711006800,13006.683192849996,180.45977187000244,53451.780207120006 2024-03-21,07:40:05.000,81,11095428,13285,0,1711006804,13006.44742199999,180.48796838999988,53451.52168368 2024-03-21,07:40:09.000,81,11095455,13885,0,1711006808,13006.26554162999,180.42452621999837,53451.36796704001 2024-03-21,07:40:13.000,81,11095427,13845,0,1711006812,13006.151024359999,180.38223144000222,53451.207263280005 2024-03-21,07:40:17.000,81,11095455,13685,0,1711006816,13006.37332259,180.22715058000176,53451.3539928 2024-03-21,07:40:21.000,81,11095438,13285,0,1711006820,13006.32616841999,180.14961015000154,53451.22822464001 2024-03-21,07:40:25.000,81,11095427,13525,0,1711006824,13006.151024359999,179.90289060000214,53451.06053376001 2024-03-21,07:40:29.000,81,11095439,13765,0,1711006828,13005.989352919998,179.67731844000082,53450.85092016 2024-03-21,07:40:33.000,81,11095392,13685,0,1711006832,13005.942198749988,179.4517462799995,53450.6902164 2024-03-21,07:40:37.000,81,11095461,13965,0,1711006836,13005.551492769991,179.43059889000142,53450.250027840004 2024-03-21,07:40:41.000,81,11095449,13605,0,1711006840,13005.31572192,179.28256716000033,53449.99849152 2024-03-21,07:40:45.000,81,11095401,13925,0,1711006844,13005.05300583,178.98650369999814,53449.87971048001 2024-03-21,07:40:49.000,81,11095469,14005,0,1711006848,13004.864389149989,178.70453850000195,53449.66310976 2024-03-21,07:40:53.000,81,11095442,13245,0,1711006852,13004.722926639988,178.3168363500008,53449.48843176 2024-03-21,07:40:57.000,81,11095434,14045,0,1711006856,13004.783553429988,178.0560185400027,53449.600225680006 2024-03-21,07:41:01.000,81,11095450,13525,0,1711006860,13004.628618299997,177.86569202999817,53449.383624960006 2024-03-21,07:41:05.000,81,11095425,13605,0,1711006864,13004.520837340002,177.63307074000477,53449.22990832 2024-03-21,07:41:09.000,81,11095449,13925,0,1711006868,13004.487155789997,177.49208814000303,53449.05523032 2024-03-21,07:41:13.000,81,11095415,13565,0,1711006872,13004.608409369997,177.30881075999787,53448.95042352001 2024-03-21,07:41:17.000,81,11095438,13405,0,1711006876,13004.588200439997,177.21012293999956,53448.58709328001 2024-03-21,07:41:21.000,81,11095448,13405,0,1711006880,13004.864389149989,177.08323860000382,53448.51023496 2024-03-21,07:41:25.000,81,11095471,13285,0,1711006884,13005.18773202999,177.01274730000296,53448.53119632 2024-03-21,07:41:29.000,81,11095391,13605,0,1711006888,13005.659273730002,176.9422560000021,53448.58010616 2024-03-21,07:41:33.000,81,11095441,13725,0,1711006892,13006.27227794,176.88586295999994,53448.691900080004 2024-03-21,07:41:37.000,81,11095415,13605,0,1711006896,13007.006535729997,176.88586295999994,53449.215934080006 2024-03-21,07:41:41.000,81,11095395,13365,0,1711006900,13007.53196791,176.89996121999866,53449.44650904 2024-03-21,07:41:45.000,81,11095424,13685,0,1711006904,13008.070872709992,176.9422560000021,53449.73298096 2024-03-21,07:41:49.000,81,11095415,13245,0,1711006908,13008.528941789998,177.07618947000446,53450.033427120004 2024-03-21,07:41:53.000,81,11095444,13565,0,1711006912,13008.68387691999,177.29471249999915,53450.35483464 2024-03-21,07:41:57.000,81,11095450,13525,0,1711006916,13008.501996549989,177.7247094300037,53450.20810512 2024-03-21,07:42:01.000,81,11095507,13285,0,1711006920,13008.69061323,178.06306767000206,53450.5155384 2024-03-21,07:42:05.000,81,11095455,13325,0,1711006924,13008.838812049995,178.32388548000017,53450.73912624 2024-03-21,07:42:09.000,81,11095464,13685,0,1711006928,13008.91291146,178.5142119900047,53450.94873984 2024-03-21,07:42:13.000,81,11095468,13565,0,1711006932,13009.03416504,178.78207893000217,53451.039572400005 2024-03-21,07:42:17.000,81,11095447,13525,0,1711006936,13009.364244229997,178.93011066000327,53451.53565792001 2024-03-21,07:42:21.000,81,11095415,13405,0,1711006940,13009.418134710002,179.12748629999987,53451.63347760001 2024-03-21,07:42:25.000,81,11095444,13605,0,1711006944,13009.465288879997,179.28256716000033,53451.68937456 2024-03-21,07:42:29.000,81,11095415,13565,0,1711006948,13009.498970430002,179.388304109998,53451.73129728001 2024-03-21,07:42:33.000,81,11095410,13285,0,1711006952,13009.552860909993,179.52223758000036,53451.76623288 2024-03-21,07:42:37.000,81,11095466,13725,0,1711006956,13009.404662089997,179.6984658299989,53451.51469656001 2024-03-21,07:42:41.000,81,11095418,13365,0,1711006960,13009.566333529998,179.79715365000447,53451.46578672001 2024-03-21,07:42:45.000,81,11095448,13325,0,1711006964,13009.546124599998,179.83239930000127,53451.43085112 2024-03-21,07:42:49.000,81,11095416,13405,0,1711006968,13009.391189469992,179.96633277000365,53451.43783824001 2024-03-21,07:42:53.000,81,11095476,13725,0,1711006972,13009.081319209996,180.1919049299977,53451.23521176 2024-03-21,07:42:57.000,81,11095419,13565,0,1711006976,13008.77144895,180.38928057000157,53451.45181248 2024-03-21,07:43:01.000,81,11095378,13605,0,1711006980,13008.333588799993,180.5302631700033,53451.277134480006 2024-03-21,07:43:05.000,81,11095431,13485,0,1711006984,13007.949619129991,180.6782949000044,53450.98367544001 2024-03-21,07:43:09.000,81,11095419,13485,0,1711006988,13007.619539939995,180.69944229000248,53450.655280800005 2024-03-21,07:43:13.000,81,11095464,13685,0,1711006992,13007.181679789988,180.62190186000225,53450.39675736 2024-03-21,07:43:17.000,81,11095451,13925,0,1711006996,13006.45415831,180.69239316000312,53449.72599384 2024-03-21,07:43:21.000,81,11095442,13525,0,1711007000,13005.773790999992,180.58665620999818,53449.37663784001 2024-03-21,07:43:25.000,81,11095400,13245,0,1711007004,13004.992379039999,180.58665620999818,53448.99933336001 2024-03-21,07:43:29.000,81,11095408,13365,0,1711007008,13004.210967079991,180.58665620999818,53448.49626072001 2024-03-21,07:43:33.000,81,11095387,13485,0,1711007012,13003.355455709992,180.45272274000308,53448.02812368 2024-03-21,07:43:37.000,81,11095446,13525,0,1711007016,13002.742451499995,180.29059275000327,53447.81152296 2024-03-21,07:43:41.000,81,11095387,13565,0,1711007020,13001.913885369991,180.27649449000455,53447.27351472001 2024-03-21,07:43:45.000,81,11095386,13445,0,1711007024,13000.903438870002,180.12846276000346,53446.67262240001 2024-03-21,07:43:49.000,81,11095411,13565,0,1711007028,13000.020982259994,179.88174321000406,53446.1136528 2024-03-21,07:43:53.000,81,11095428,13605,0,1711007032,12999.21936137,179.59272888000123,53445.53372184 2024-03-21,07:43:57.000,81,11095489,13405,0,1711007036,12998.229123799996,179.4165006300027,53444.632383359996 2024-03-21,07:44:01.000,81,11095439,13445,0,1711007040,12997.616119589999,179.11338804000115,53444.13629784001 2024-03-21,07:44:05.000,81,11095459,13605,0,1711007044,12996.935752279991,178.75388241000473,53443.64021232 2024-03-21,07:44:09.000,81,11095431,13565,0,1711007048,12996.518101059999,178.34503286999825,53443.17207528001 2024-03-21,07:44:13.000,81,11095456,13365,0,1711007052,12996.423792719994,177.81634812000266,53442.85066776 2024-03-21,07:44:17.000,81,11095397,13445,0,1711007056,12996.67303618999,177.43569510000088,53442.85765488 2024-03-21,07:44:21.000,81,11095461,13645,0,1711007060,12996.76060822,177.01274730000296,53442.724899600005 2024-03-21,07:44:25.000,81,11095407,13765,0,1711007064,12997.036796929991,176.84356818000379,53442.61310568 2024-03-21,07:44:29.000,81,11095379,13165,0,1711007068,12997.575701729998,176.73783122999885,53442.675989760006 2024-03-21,07:44:33.000,81,11095447,13565,0,1711007072,12998.289750589996,176.55455385000096,53442.78079656 2024-03-21,07:44:37.000,81,11095446,13725,0,1711007076,12998.794973839998,176.52635733000352,53442.70393824 2024-03-21,07:44:41.000,81,11095458,13645,0,1711007080,12999.562913180001,176.49111167999945,53442.95547456001 2024-03-21,07:44:45.000,81,11095441,13725,0,1711007084,13000.202862629994,176.5122590700048,53443.2838692 2024-03-21,07:44:49.000,81,11095460,13405,0,1711007088,13000.546414439996,176.54045559000224,53443.55636688001 2024-03-21,07:44:53.000,81,11095446,13205,0,1711007092,13000.607041229996,176.55455385000096,53443.82187744001 2024-03-21,07:44:57.000,81,11095415,13565,0,1711007096,13000.863021010002,176.47701342000073,53444.34591144001 2024-03-21,07:45:01.000,81,11095418,13605,0,1711007100,13000.782185290002,176.32898168999964,53444.44373112001 2024-03-21,07:45:05.000,81,11095414,13325,0,1711007104,13000.728294809996,176.01177083999937,53444.48565384 2024-03-21,07:45:09.000,81,11095362,13525,0,1711007108,13000.607041229996,175.5958721700008,53444.499628080004 2024-03-21,07:45:13.000,81,11095472,13325,0,1711007112,13000.43189716999,175.49013522000314,53444.450718240005 2024-03-21,07:45:17.000,81,11095442,13485,0,1711007116,12999.946882849988,175.29275957999926,53443.98956832001 2024-03-21,07:45:21.000,81,11095476,13685,0,1711007120,12999.562913180001,174.93325395000284,53443.828864560004 2024-03-21,07:45:25.000,81,11095420,13805,0,1711007124,12999.347351259996,174.70768179000152,53443.57034112 2024-03-21,07:45:29.000,81,11095455,13645,0,1711007128,12999.125053029995,174.27768486000423,53443.36771464001 2024-03-21,07:45:33.000,81,11095417,13605,0,1711007132,12999.01053575999,174.0521127000029,53443.158101040004 2024-03-21,07:45:37.000,81,11095450,13525,0,1711007136,12999.38103281,173.8899827100031,53443.33277904 2024-03-21,07:45:41.000,81,11095452,13605,0,1711007140,12999.428186979996,173.76309837000008,53443.24194648 2024-03-21,07:45:45.000,81,11095444,13325,0,1711007144,12999.845838200003,173.5304770799994,53443.16508816 2024-03-21,07:45:49.000,81,11095412,13445,0,1711007148,13000.43863348,173.32605231000343,53443.23495936 2024-03-21,07:45:53.000,81,11095421,13645,0,1711007152,13001.36824425999,173.30490491999808,53443.4236116 2024-03-21,07:45:57.000,81,11095478,13525,0,1711007156,13002.082293120002,173.3965436100043,53443.395663120005 2024-03-21,07:46:01.000,81,11095411,13725,0,1711007160,13003.045585449996,173.40359274000366,53443.828864560004 2024-03-21,07:46:05.000,81,11095421,13565,0,1711007164,13004.379374830001,173.42474013000174,53444.33892432 2024-03-21,07:46:09.000,81,11095449,13765,0,1711007168,13005.28877667999,173.65736142000242,53444.93282952 2024-03-21,07:46:13.000,81,11095436,13645,0,1711007172,13005.928726129998,174.03096531000483,53445.60359304 2024-03-21,07:46:17.000,81,11095423,13925,0,1711007176,13006.945908939997,174.1719479099993,53446.6376868 2024-03-21,07:46:21.000,81,11095458,13485,0,1711007180,13007.383769089989,174.46096224000212,53447.28050184 2024-03-21,07:46:25.000,81,11095449,13565,0,1711007184,13007.397241709994,174.68653440000344,53447.91632976001 2024-03-21,07:46:29.000,81,11095428,13405,0,1711007188,13006.925700009997,174.78522222000174,53448.39844104001 2024-03-21,07:46:33.000,81,11095429,13405,0,1711007192,13006.45415831,174.7570257000043,53448.70587432001 2024-03-21,07:46:37.000,81,11095425,13205,0,1711007196,13005.645801109997,174.94735221000155,53448.545170560006 2024-03-21,07:46:41.000,81,11095480,13285,0,1711007200,13005.504338599996,174.8416152600039,53448.65696448 2024-03-21,07:46:45.000,81,11095466,13525,0,1711007204,13005.800736240002,174.82046786999854,53448.7687584 2024-03-21,07:46:49.000,81,11095429,13925,0,1711007208,13005.868099339998,174.5455518000017,53448.9434364 2024-03-21,07:46:53.000,81,11095386,13685,0,1711007212,13005.484129669996,174.45391311000276,53449.0831788 2024-03-21,07:46:57.000,81,11095485,13605,0,1711007216,13005.4369755,174.40456919999997,53449.481444640005 2024-03-21,07:47:01.000,81,11095413,13805,0,1711007220,13005.241622509995,174.7570257000043,53449.52336736001 2024-03-21,07:47:05.000,81,11095423,13405,0,1711007224,13004.803762359988,175.3139069700046,53449.57227720001 2024-03-21,07:47:09.000,81,11095428,13845,0,1711007228,13004.379374830001,175.91308302000107,53449.600225680006 2024-03-21,07:47:13.000,81,11095435,13245,0,1711007232,13003.88762419999,176.24439213000005,53449.55830296 2024-03-21,07:47:17.000,81,11095453,13325,0,1711007236,13002.87044138999,176.63914341000054,53449.20894696001 2024-03-21,07:47:21.000,81,11095418,13725,0,1711007240,13002.479735409994,176.78012601000228,53449.027281840004 2024-03-21,07:47:25.000,81,11095408,13485,0,1711007244,13001.940830610001,176.94930513000145,53448.99234624 2024-03-21,07:47:29.000,81,11095424,13645,0,1711007248,13001.422134739994,177.23831946000428,53448.83164248001 2024-03-21,07:47:33.000,81,11095475,13445,0,1711007252,13000.896702559992,177.32290902000386,53448.65696448 2024-03-21,07:47:37.000,81,11095449,13685,0,1711007256,13001.145946029988,177.28061424000043,53448.84561672 2024-03-21,07:47:41.000,81,11095396,13565,0,1711007260,13001.267199609989,177.21717206999892,53448.88753944 2024-03-21,07:47:45.000,81,11095409,13365,0,1711007264,13001.61075141999,176.8294699199978,53448.87356520001 2024-03-21,07:47:49.000,81,11095384,13405,0,1711007268,13001.880203820001,176.4981608099988,53448.99933336001 2024-03-21,07:47:53.000,81,11095381,13645,0,1711007272,13002.035138949992,176.19504822000454,53449.076191680004 2024-03-21,07:47:57.000,81,11095431,13485,0,1711007276,13001.846522269996,175.8425917200002,53448.90151368001 2024-03-21,07:48:01.000,81,11095433,13925,0,1711007280,13001.166154959988,175.3843982699982,53448.90151368001 2024-03-21,07:48:05.000,81,11095424,13405,0,1711007284,13000.19612632,175.03194177000114,53448.80369400001 2024-03-21,07:48:09.000,81,11095408,13405,0,1711007288,12999.603331040002,174.77112396000302,53448.61504176001 2024-03-21,07:48:13.000,81,11095388,13485,0,1711007292,12999.434923289991,174.4962078899989,53448.426389520006 2024-03-21,07:48:17.000,81,11095401,13405,0,1711007296,12999.434923289991,174.186046169998,53448.61504176001 2024-03-21,07:48:21.000,81,11095437,13645,0,1711007300,12999.306933399996,174.09440747999906,53448.405428160004 2024-03-21,07:48:25.000,81,11095445,13485,0,1711007304,12999.044217309995,174.1719479099993,53448.27966000001 2024-03-21,07:48:29.000,81,11095441,13565,0,1711007308,12998.619829779993,174.26358659999823,53448.11895624 2024-03-21,07:48:33.000,81,11095417,13405,0,1711007312,12998.404267860002,174.08030922000034,53447.98620096 2024-03-21,07:48:37.000,81,11095415,13285,0,1711007316,12998.242596420001,173.98162140000204,53447.518063920004 2024-03-21,07:48:41.000,81,11095407,13565,0,1711007320,12998.04050712,173.84768792999967,53447.32242456001 2024-03-21,07:48:45.000,81,11095425,13765,0,1711007324,12997.69021899999,173.8899827100031,53447.02896552001 2024-03-21,07:48:49.000,81,11095458,13605,0,1711007328,12997.481393389993,173.6926070699992,53446.85428752 2024-03-21,07:48:53.000,81,11095399,13285,0,1711007332,12997.9596714,173.3471997000015,53446.64467392 2024-03-21,07:48:57.000,81,11095421,13725,0,1711007336,12999.165470889995,173.26965927000128,53447.0219784 2024-03-21,07:49:01.000,81,11095394,13925,0,1711007340,13000.014245949998,173.1004801500021,53447.19665640001 2024-03-21,07:49:05.000,81,11095484,13245,0,1711007344,13001.354771639999,172.9383501600023,53447.55299952 2024-03-21,07:49:09.000,81,11095367,13645,0,1711007348,13002.526889579989,173.16392232000362,53448.021136560004 2024-03-21,07:49:13.000,81,11095409,13685,0,1711007352,13003.9549873,173.54457533999812,53448.63600312001 2024-03-21,07:49:17.000,81,11095478,13925,0,1711007356,13005.322458229995,173.9252283599999,53449.146062880005 2024-03-21,07:49:21.000,81,11095423,13165,0,1711007360,13006.460894619995,174.41161832999933,53449.9915044 2024-03-21,07:49:25.000,81,11095425,13845,0,1711007364,13007.882256029996,174.79932048000046,53450.84393304001 2024-03-21,07:49:29.000,81,11095450,13325,0,1711007368,13009.020692419996,175.26456306000182,53451.780207120006 2024-03-21,07:49:33.000,81,11095456,13325,0,1711007372,13009.96377581999,175.61701955999888,53452.61167440001 2024-03-21,07:49:37.000,81,11095474,13685,0,1711007376,13010.549834789992,175.70865824999782,53453.673716640005 2024-03-21,07:49:41.000,81,11095463,13485,0,1711007380,13011.095475899994,175.98357432000194,53454.35146728 2024-03-21,07:49:45.000,81,11095426,13765,0,1711007384,13011.41208247,176.3501290799977,53454.90344976 2024-03-21,07:49:49.000,81,11095436,13685,0,1711007388,13011.728689039992,176.86471557000186,53455.38556104 2024-03-21,07:49:53.000,81,11095461,13885,0,1711007392,13012.112658709993,177.47798988000432,53455.518316320005 2024-03-21,07:49:57.000,81,11095449,13645,0,1711007396,13012.77281709,178.27454157000466,53456.04933744 2024-03-21,07:50:01.000,81,11095420,13925,0,1711007400,13013.432975469994,178.88781587999983,53456.48253888 2024-03-21,07:50:05.000,81,11095421,13525,0,1711007404,13013.83041776,179.37420584999927,53456.95067592001 2024-03-21,07:50:09.000,81,11095452,13645,0,1711007408,13013.998825509996,179.7125640900049,53457.27907056 2024-03-21,07:50:13.000,81,11095426,13565,0,1711007412,13014.248068979992,179.69141669999954,53457.63541368 2024-03-21,07:50:17.000,81,11095411,13405,0,1711007416,13014.308695769992,179.79010451999784,53457.747207600005 2024-03-21,07:50:21.000,81,11095437,13445,0,1711007420,13013.56770167,179.96633277000365,53457.76816896001 2024-03-21,07:50:25.000,81,11095482,13885,0,1711007424,13012.793026020001,179.98748016000172,53457.579516720005 2024-03-21,07:50:29.000,81,11095462,13765,0,1711007428,13011.870151549992,180.00157842000044,53457.23714784001 2024-03-21,07:50:33.000,81,11095476,13245,0,1711007432,13010.906859219998,179.64912192000338,53456.82490776 2024-03-21,07:50:37.000,81,11095416,13565,0,1711007436,13010.448790139992,179.1063389100018,53456.29388664 2024-03-21,07:50:41.000,81,11095400,13445,0,1711007440,13010.24670083999,178.38732765000168,53455.79780112001 2024-03-21,07:50:45.000,81,11095438,13565,0,1711007444,13009.566333529998,177.77405333999923,53455.27376712001 2024-03-21,07:50:49.000,81,11095476,13365,0,1711007448,13009.397925780002,177.19602468000085,53454.73575888 2024-03-21,07:50:53.000,81,11095438,13325,0,1711007452,13009.249726959992,176.5475047200016,53454.30954456 2024-03-21,07:50:57.000,81,11095388,13245,0,1711007456,13009.141945999996,175.9412795399985,53454.19775064001 2024-03-21,07:51:01.000,81,11095454,13405,0,1711007460,13009.121737069996,175.48308609000378,53453.87634312 2024-03-21,07:51:05.000,81,11095452,13565,0,1711007464,13009.323826369997,174.99669612000434,53453.63878104 2024-03-21,07:51:09.000,81,11095483,13565,0,1711007468,13009.957039509995,174.72178005000023,53453.51301288 2024-03-21,07:51:13.000,81,11095404,13645,0,1711007472,13010.341009179996,174.64423962,53453.624806800006 2024-03-21,07:51:17.000,81,11095404,13765,0,1711007476,13010.381427039996,174.5455518000017,53453.45012880001 2024-03-21,07:51:21.000,81,11095453,13365,0,1711007480,13010.664352059997,174.39047094000125,53453.64576816001 2024-03-21,07:51:25.000,81,11095399,13845,0,1711007484,13011.695007490001,173.97457227000268,53453.93224008001 2024-03-21,07:51:29.000,81,11095444,13285,0,1711007488,13012.988379009992,173.81244228000287,53454.37941576 2024-03-21,07:51:33.000,81,11095423,13645,0,1711007492,13013.76979097,174.00276879000012,53454.9523596 2024-03-21,07:51:37.000,81,11095452,13725,0,1711007496,13014.066188609992,174.16489877999993,53455.82574960001 2024-03-21,07:51:41.000,81,11095421,13445,0,1711007500,13013.76305465999,174.46801137000148,53456.27991240001 2024-03-21,07:51:45.000,81,11095441,13325,0,1711007504,13013.102896279997,174.6089939700032,53456.65022976 2024-03-21,07:51:49.000,81,11095419,13445,0,1711007508,13012.294539079994,174.96849959999963,53456.838882000004 2024-03-21,07:51:53.000,81,11095400,13925,0,1711007512,13012.038559299988,175.09538394000265,53456.96465016 2024-03-21,07:51:57.000,81,11095432,13125,0,1711007516,13011.802788449997,175.61701955999888,53456.76202368001 2024-03-21,07:52:01.000,81,11095383,13285,0,1711007520,13011.721952729997,176.1386551800024,53456.92971456001 2024-03-21,07:52:05.000,81,11095434,13605,0,1711007524,13011.998141440003,176.52635733000352,53457.18823800001 2024-03-21,07:52:09.000,81,11095404,13405,0,1711007528,13012.018350369988,176.93520687000273,53457.28605768001 2024-03-21,07:52:13.000,81,11095415,13645,0,1711007532,13012.42252896999,176.93520687000273,53457.64240080001 2024-03-21,07:52:17.000,81,11095440,13445,0,1711007536,13013.203940929998,177.09028773000318,53458.17342192001 2024-03-21,07:52:21.000,81,11095436,13405,0,1711007540,13013.86409930999,177.22422119999828,53458.50181656 2024-03-21,07:52:25.000,81,11095452,13285,0,1711007544,13014.335641010002,177.61192334999942,53458.872133920006 2024-03-21,07:52:29.000,81,11095435,13525,0,1711007548,13014.813919019995,177.79520073000458,53459.186554320004 2024-03-21,07:52:33.000,81,11095436,13845,0,1711007552,13015.399977989997,177.8586428999988,53459.51494896001 2024-03-21,07:52:37.000,81,11095494,13445,0,1711007556,13015.770475039993,178.04192028000398,53459.493987600006 2024-03-21,07:52:41.000,81,11095429,13285,0,1711007560,13016.437369729996,178.16175549000036,53459.85033072001 2024-03-21,07:52:45.000,81,11095332,13405,0,1711007564,13016.686613199992,178.52126112000406,53460.192699600004 2024-03-21,07:52:49.000,81,11095462,13285,0,1711007568,13016.336325079996,179.0217493500022,53460.40231320001 2024-03-21,07:52:53.000,81,11095431,13645,0,1711007572,13016.134235779995,179.52928670999972,53460.57000408001 2024-03-21,07:52:57.000,81,11095434,13405,0,1711007576,13016.134235779995,179.75485887000104,53460.94730856 2024-03-21,07:53:01.000,81,11095418,13605,0,1711007580,13016.033191129995,180.22715058000176,53460.933334320005 2024-03-21,07:53:05.000,81,11095380,13405,0,1711007584,13015.736793489988,180.84042489000421,53460.9612828 2024-03-21,07:53:09.000,81,11095430,13765,0,1711007588,13015.278724409996,181.6158291899992,53460.90538584001 2024-03-21,07:53:13.000,81,11095431,13645,0,1711007592,13014.396267800003,182.60975652000343,53460.77961768 2024-03-21,07:53:17.000,81,11095445,13525,0,1711007596,13013.80347251999,183.49089777000336,53460.32545488001 2024-03-21,07:53:21.000,81,11095470,13805,0,1711007600,13014.012298130001,184.26630206999835,53460.213660960006 2024-03-21,07:53:25.000,81,11095457,13365,0,1711007604,13013.998825509996,185.1897381000017,53460.24160944 2024-03-21,07:53:29.000,81,11095432,13765,0,1711007608,13013.56770167,185.75366850000137,53460.23462232001 2024-03-21,07:53:33.000,81,11095425,13645,0,1711007612,13013.251095099993,186.077928480001,53460.20667384001 2024-03-21,07:53:37.000,81,11095410,13725,0,1711007616,13013.507074879999,186.26120585999888,53460.42327456001 2024-03-21,07:53:41.000,81,11095449,13325,0,1711007620,13013.331930819993,186.59251496999786,53460.33942912 2024-03-21,07:53:45.000,81,11095446,13525,0,1711007624,13013.230886169993,186.74759582999832,53460.20667384001 2024-03-21,07:53:49.000,81,11095411,13485,0,1711007628,13012.988379009992,186.93792234000284,53460.03898296001 2024-03-21,07:53:53.000,81,11095428,13485,0,1711007632,13012.146340259998,187.0295610300018,53459.86430496 2024-03-21,07:53:57.000,81,11095488,13645,0,1711007636,13010.401635969996,187.41021405000356,53459.19354144 2024-03-21,07:54:01.000,81,11095464,13925,0,1711007640,13008.82533942999,187.36087014000077,53458.64155896 2024-03-21,07:54:05.000,81,11095433,13525,0,1711007644,13007.087371449998,187.49480361000315,53457.97778256001 2024-03-21,07:54:09.000,81,11095458,13525,0,1711007648,13005.612119559992,187.65693360000296,53457.174263760004 2024-03-21,07:54:13.000,81,11095395,13565,0,1711007652,13004.413056379992,187.93889879999915,53456.26593816 2024-03-21,07:54:17.000,81,11095443,13725,0,1711007656,13003.672062279998,188.3900431200018,53455.74190416 2024-03-21,07:54:21.000,81,11095416,13245,0,1711007660,13002.95127710999,188.9469243900021,53454.98030808 2024-03-21,07:54:25.000,81,11095434,13885,0,1711007664,13002.210283009998,189.5390513099992,53454.23268624 2024-03-21,07:54:29.000,81,11095484,13645,0,1711007668,13001.826313339996,190.0113430199999,53453.603845440004 2024-03-21,07:54:33.000,81,11095392,13685,0,1711007672,13001.624224039995,190.8008455800009,53453.09378568001 2024-03-21,07:54:37.000,81,11095464,13485,0,1711007676,13001.246990679989,191.41411989000335,53452.4369964 2024-03-21,07:54:41.000,81,11095432,13925,0,1711007680,13001.166154959988,192.18247505999898,53452.15052448 2024-03-21,07:54:45.000,81,11095434,13685,0,1711007684,13000.674404329991,193.33148325000366,53451.90597528 2024-03-21,07:54:49.000,81,11095415,13565,0,1711007688,13000.566623369996,194.46639318000234,53451.67540032 2024-03-21,07:54:53.000,81,11095417,13645,0,1711007692,13000.573359679991,195.29114139000012,53451.45181248 2024-03-21,07:54:57.000,81,11095449,13285,0,1711007696,13000.822603150002,195.7986787500049,53451.591554880004 2024-03-21,07:55:01.000,81,11095474,13525,0,1711007700,13001.36824425999,196.4260513199988,53451.54963216 2024-03-21,07:55:05.000,81,11095435,13685,0,1711007704,13002.048611569997,196.89834302999952,53451.57758064 2024-03-21,07:55:09.000,81,11095454,13285,0,1711007708,13002.91085924999,196.87719564000145,53451.67540032 2024-03-21,07:55:13.000,81,11095399,14005,0,1711007712,13003.820261099994,197.15916083999764,53451.94091088001 2024-03-21,07:55:17.000,81,11095437,13605,0,1711007716,13004.123395049995,197.39883125999768,53451.926936640004 2024-03-21,07:55:21.000,81,11095432,14005,0,1711007720,13004.312011729991,197.61030516000028,53452.17148584 2024-03-21,07:55:25.000,81,11095439,13765,0,1711007724,13004.1570766,197.92751601000055,53452.44398352001 2024-03-21,07:55:29.000,81,11095419,13405,0,1711007728,13003.74616168999,198.2658742499989,53452.48590624 2024-03-21,07:55:33.000,81,11095435,13685,0,1711007732,13003.294828919992,198.38570946000254,53452.51385472 2024-03-21,07:55:37.000,81,11095434,13445,0,1711007736,13003.092739619991,198.27292337999825,53452.75840392001 2024-03-21,07:55:41.000,81,11095400,13325,0,1711007740,13002.486471719989,198.0473512200042,53452.56276456001 2024-03-21,07:55:45.000,81,11095460,13445,0,1711007744,13001.765686549996,197.80768080000416,53452.283279760006 2024-03-21,07:55:49.000,81,11095439,13365,0,1711007748,13000.660931710001,197.37063474000024,53451.88501392 2024-03-21,07:55:53.000,81,11095430,13565,0,1711007752,12999.980564399993,196.87719564000145,53451.40290264 2024-03-21,07:55:57.000,81,11095461,13445,0,1711007756,12999.32040602,196.65867260999948,53450.57842248001 2024-03-21,07:56:01.000,81,11095475,13525,0,1711007760,12999.165470889995,196.1652335100007,53450.07534984001 2024-03-21,07:56:05.000,81,11095411,13765,0,1711007764,12999.25977923,195.3404853000029,53449.73298096 2024-03-21,07:56:09.000,81,11095429,13165,0,1711007768,12999.125053029995,194.9175374999977,53449.34868936 2024-03-21,07:56:13.000,81,11095483,13405,0,1711007772,12998.88928217999,194.99507792999793,53449.02029472001 2024-03-21,07:56:17.000,81,11095385,13565,0,1711007776,12998.862336939994,194.95278315000178,53449.03426896 2024-03-21,07:56:21.000,81,11095411,13565,0,1711007780,12998.842128009994,194.69196534000366,53448.74779704 2024-03-21,07:56:25.000,81,11095484,13325,0,1711007784,12998.363850000002,194.24787015000038,53448.475299360005 2024-03-21,07:56:29.000,81,11095409,13445,0,1711007788,12997.400557669993,193.69098888000008,53448.11196912001 2024-03-21,07:56:33.000,81,11095433,13805,0,1711007792,12996.228439729988,193.5852519300024,53447.685754800004 2024-03-21,07:56:37.000,81,11095417,13525,0,1711007796,12994.807078320002,193.64164497000456,53446.81935192001 2024-03-21,07:56:41.000,81,11095449,13405,0,1711007800,12993.715796099998,193.78967669999838,53446.35121488 2024-03-21,07:56:45.000,81,11095446,13685,0,1711007804,12992.584096019993,193.74738192000223,53445.862116480006 2024-03-21,07:56:49.000,81,11095405,13485,0,1711007808,12991.661221549999,193.5570554099977,53445.359043840006 2024-03-21,07:56:53.000,81,11095430,13925,0,1711007812,12990.79897386999,193.57820280000306,53444.79308712 2024-03-21,07:56:57.000,81,11095418,13805,0,1711007816,12990.145551799993,193.3737780299998,53444.52757656 2024-03-21,07:57:01.000,81,11095422,13405,0,1711007820,12989.229413639994,193.31738498999766,53443.91271 2024-03-21,07:57:05.000,81,11095407,13645,0,1711007824,12988.481683229991,193.20459891000064,53443.290856319996 2024-03-21,07:57:09.000,81,11095402,13685,0,1711007828,12988.36716596,193.3103358599983,53442.85066776 2024-03-21,07:57:13.000,81,11095418,13685,0,1711007832,12988.070768319994,193.7191854000048,53442.389517840005 2024-03-21,07:57:17.000,81,11095447,13405,0,1711007836,12986.736978939989,194.5580318700013,53441.57202480001 2024-03-21,07:57:21.000,81,11095438,13845,0,1711007840,12985.80063184999,195.13606052999967,53441.08991352001 2024-03-21,07:57:25.000,81,11095391,13885,0,1711007844,12984.857548449996,195.38982920999842,53440.4540856 2024-03-21,07:57:29.000,81,11095408,13405,0,1711007848,12983.914465050002,195.65064702000382,53439.720438 2024-03-21,07:57:33.000,81,11095452,13645,0,1711007852,12983.36208762999,196.05244743000367,53438.95884192001 2024-03-21,07:57:37.000,81,11095457,13685,0,1711007856,12982.991590579993,196.21457742000348,53438.56057608 2024-03-21,07:57:41.000,81,11095438,13405,0,1711007860,12983.038744749989,196.55293566000182,53437.88282544001 2024-03-21,07:57:45.000,81,11095471,13525,0,1711007864,12983.314933459995,196.80670434000058,53437.39372704 2024-03-21,07:57:49.000,81,11095406,13485,0,1711007868,12983.692166820001,197.39883125999768,53436.86969304 2024-03-21,07:57:53.000,81,11095392,13525,0,1711007872,12983.954882910002,197.97685992000333,53436.54828552 2024-03-21,07:57:57.000,81,11095457,13565,0,1711007876,12983.537231689996,198.80865726000047,53435.82162504001 2024-03-21,07:58:01.000,81,11095475,13565,0,1711007880,12983.38229655999,198.86505030000262,53435.43034632 2024-03-21,07:58:05.000,81,11095475,13405,0,1711007884,12983.355351319995,198.6888220500041,53434.93426080001 2024-03-21,07:58:09.000,81,11095485,13245,0,1711007888,12983.624803719991,198.43505336999806,53434.48009800001 2024-03-21,07:58:13.000,81,11095453,13645,0,1711007892,12983.692166820001,198.1319407800038,53433.9909996 2024-03-21,07:58:17.000,81,11095419,13805,0,1711007896,12983.954882910002,197.48342082000454,53433.87920568001 2024-03-21,07:58:21.000,81,11095425,13485,0,1711007900,12983.719112059996,196.80670434000058,53433.30626184001 2024-03-21,07:58:25.000,81,11095381,13645,0,1711007904,12983.678694199996,196.02425090999895,53432.76126648 2024-03-21,07:58:29.000,81,11095415,13525,0,1711007908,12984.028982319993,195.17130618000374,53432.2442196 2024-03-21,07:58:33.000,81,11095437,13365,0,1711007912,12984.64872284,194.09278928999993,53431.824992400005 2024-03-21,07:58:37.000,81,11095429,13565,0,1711007916,12985.349299079993,193.29623759999959,53431.19615160001 2024-03-21,07:58:41.000,81,11095446,13565,0,1711007920,12986.379954509997,192.45034200000373,53431.08435768 2024-03-21,07:58:45.000,81,11095456,13565,0,1711007924,12987.343246839991,191.79477290999785,53431.154228880005 2024-03-21,07:58:49.000,81,11095416,13845,0,1711007928,12987.983196289999,191.44231641000079,53431.224100080006 2024-03-21,07:58:53.000,81,11095477,13605,0,1711007932,12988.751135630002,190.8360912299977,53431.34986824 2024-03-21,07:58:57.000,81,11095473,13685,0,1711007936,12989.950198810002,190.32150474000082,53431.86691512001 2024-03-21,07:59:01.000,81,11095446,13685,0,1711007940,12990.967381620001,190.02544127999863,53432.12543856 2024-03-21,07:59:05.000,81,11095439,13525,0,1711007944,12992.159708489991,189.87036041999818,53432.53069152 2024-03-21,07:59:09.000,81,11095463,13725,0,1711007948,12993.419398459991,189.9972447600012,53432.901008880006 2024-03-21,07:59:13.000,81,11095454,13645,0,1711007952,12994.369218169995,190.4695364700019,53433.47395272001 2024-03-21,07:59:17.000,81,11095453,13405,0,1711007956,12994.820550939992,191.05461425999965,53433.739463280006 2024-03-21,07:59:21.000,81,11095472,12965,0,1711007960,12995.54133611,191.61149552999996,53434.2006132 2024-03-21,07:59:25.000,81,11095495,13445,0,1711007964,12996.248648659988,191.80182204000448,53434.63381464 2024-03-21,07:59:29.000,81,11095465,13765,0,1711007968,12996.996379069991,192.10493462999875,53435.09496456 2024-03-21,07:59:33.000,81,11095428,13445,0,1711007972,12997.946198779995,192.38689983000222,53435.514191760005 2024-03-21,07:59:37.000,81,11095440,13405,0,1711007976,12999.21262505999,192.83099501999823,53436.27578784001 2024-03-21,07:59:41.000,81,11095430,13125,0,1711007980,13000.088345359989,193.21164804,53436.72296352 2024-03-21,07:59:45.000,81,11095456,13685,0,1711007984,13000.708085879996,193.44426933000068,53437.16315208001 2024-03-21,07:59:49.000,81,11095434,13485,0,1711007988,13001.41539843,193.4865641100041,53437.51250808 2024-03-21,07:59:53.000,81,11095444,13605,0,1711007992,13002.176601459993,193.2609919500028,53437.861864080005 2024-03-21,07:59:57.000,81,11095430,13605,0,1711007996,13002.70876994999,193.28213934000087,53437.82692848 2024-03-21,08:00:01.000,81,11095429,13525,0,1711008000,13003.382400950002,193.65574323000328,53437.99461936 2024-03-21,08:00:05.000,81,11095378,13245,0,1711008004,13003.87415158,194.1632805900008,53438.22519432 2024-03-21,08:00:09.000,81,11095459,13445,0,1711008008,13004.291802799991,194.40295101000083,53438.413846560004 2024-03-21,08:00:13.000,81,11095410,13245,0,1711008012,13004.601673060002,194.67786707999767,53438.581537440004 2024-03-21,08:00:17.000,81,11095454,13325,0,1711008016,13004.716190329993,194.74130924999918,53438.85403512 2024-03-21,08:00:21.000,81,11095457,13405,0,1711008020,13004.837443909993,194.72721099000046,53438.79115104001 2024-03-21,08:00:25.000,81,11095416,13565,0,1711008024,13004.844180219989,194.74835837999854,53438.69333136001 2024-03-21,08:00:29.000,81,11095417,13885,0,1711008028,13004.749871879998,194.6567196899996,53438.50467912001 2024-03-21,08:00:33.000,81,11095431,13805,0,1711008032,13004.466946859997,194.58622838999872,53438.17628448 2024-03-21,08:00:37.000,81,11095437,14245,0,1711008036,13004.09644981,194.26901753999846,53437.5544308 2024-03-21,08:00:41.000,81,11095475,13765,0,1711008040,13004.21770339,193.97295408000355,53437.24699752 2024-03-21,08:00:45.000,81,11095395,13485,0,1711008044,13004.345693279996,193.59935019000113,53436.98148696 2024-03-21,08:00:49.000,81,11095446,13925,0,1711008048,13004.453474239992,193.04246892000083,53436.60418248 2024-03-21,08:00:53.000,81,11095462,13565,0,1711008052,13004.749871879998,192.71115981000185,53436.42950448 2024-03-21,08:00:57.000,81,11095443,13605,0,1711008056,13005.27530406,192.30231027000264,53436.44347872001 2024-03-21,08:01:01.000,81,11095397,13725,0,1711008060,13005.33593085,192.10493462999875,53436.26880072 2024-03-21,08:01:05.000,81,11095428,13605,0,1711008064,13005.497602290001,191.66083944000275,53436.17098104 2024-03-21,08:01:09.000,81,11095447,13605,0,1711008068,13005.679482660002,191.06871251999837,53435.89149624001 2024-03-21,08:01:13.000,81,11095412,13485,0,1711008072,13006.144288049989,190.33560299999954,53435.67489552001 2024-03-21,08:01:17.000,81,11095385,13765,0,1711008076,13006.481103549995,190.08888345000014,53435.178810000005 2024-03-21,08:01:21.000,81,11095395,13725,0,1711008080,13006.885282149997,189.90560607000225,53435.08797744 2024-03-21,08:01:25.000,81,11095432,13605,0,1711008084,13007.208625029998,189.82806564000202,53435.02509336 2024-03-21,08:01:29.000,81,11095421,13525,0,1711008088,13007.659957799995,189.13725089999934,53434.962209280005 2024-03-21,08:01:33.000,81,11095466,13525,0,1711008092,13008.279698320002,188.44643616000394,53434.962209280005 2024-03-21,08:01:37.000,81,11095380,13565,0,1711008096,13009.229518029992,188.03758662000473,53435.31156528 2024-03-21,08:01:41.000,81,11095404,13445,0,1711008100,13010.118710949995,187.7485722900019,53435.40938496001 2024-03-21,08:01:45.000,81,11095435,13445,0,1711008104,13010.859705049988,187.49480361000315,53435.632972800006 2024-03-21,08:01:49.000,81,11095473,13765,0,1711008108,13011.748897969992,187.49480361000315,53435.93341896 2024-03-21,08:01:53.000,81,11095414,13525,0,1711008112,13012.61114565,187.73447403000318,53436.3666204 2024-03-21,08:01:57.000,81,11095482,13565,0,1711008116,13013.176995690003,188.0587340100028,53436.576234 2024-03-21,08:02:01.000,81,11095435,13605,0,1711008120,13013.938198719996,188.55922224000096,53437.05834528 2024-03-21,08:02:06.000,81,11095448,13565,0,1711008124,13014.241332669997,189.1583982900047,53437.51949520001 2024-03-21,08:02:10.000,81,11095429,13565,0,1711008129,13014.268277909992,189.77872172999923,53437.97365800001 2024-03-21,08:02:14.000,81,11095483,13565,0,1711008133,13014.227860049992,190.0959325799995,53438.17628448 2024-03-21,08:02:18.000,81,11095439,13445,0,1711008137,13014.483839829998,190.20166953000444,53438.67935712 2024-03-21,08:02:22.000,81,11095442,13765,0,1711008141,13014.510785069993,190.2087186600038,53438.749228320004 2024-03-21,08:02:26.000,81,11095414,13805,0,1711008145,13014.429949349993,190.42724168999848,53438.71429272 2024-03-21,08:02:30.000,81,11095428,13685,0,1711008149,13014.423213039998,190.69510863000323,53438.69333136001 2024-03-21,08:02:34.000,81,11095437,13605,0,1711008153,13014.450158279993,190.72330515000067,53438.72127984001 2024-03-21,08:02:38.000,81,11095467,13685,0,1711008157,13014.079661229996,191.1603512100046,53438.2531428 2024-03-21,08:02:42.000,81,11095470,13645,0,1711008161,13013.72937311,191.30133380999905,53438.197245840005 2024-03-21,08:02:46.000,81,11095382,13565,0,1711008165,13013.736109419995,191.36477598000056,53437.94570952 2024-03-21,08:02:50.000,81,11095418,13485,0,1711008169,13013.72263679999,191.26608816000225,53437.84090272 2024-03-21,08:02:54.000,81,11095450,13285,0,1711008173,13013.74284572999,191.0475651300003,53437.54744368001 2024-03-21,08:02:58.000,81,11095421,13685,0,1711008177,13014.005561819991,191.08281078000437,53437.65225048 2024-03-21,08:03:02.000,81,11095463,13525,0,1711008181,13014.012298130001,191.06871251999837,53437.50552096 2024-03-21,08:03:06.000,81,11095444,13605,0,1711008185,13014.019034439996,191.13215468999988,53437.25398464001 2024-03-21,08:03:10.000,81,11095438,14045,0,1711008189,13013.56770167,191.41411989000335,53437.05135816 2024-03-21,08:03:14.000,81,11095430,13485,0,1711008193,13013.224149859998,191.49870945000293,53436.86270592 2024-03-21,08:03:18.000,81,11095465,13325,0,1711008197,13012.799762329996,191.57624988000316,53436.24085224 2024-03-21,08:03:22.000,81,11095431,13605,0,1711008201,13012.698717679996,191.42821815000207,53436.10809696001 2024-03-21,08:03:26.000,81,11095410,13965,0,1711008205,13012.826707569991,191.48461119000422,53435.92643184 2024-03-21,08:03:30.000,81,11095425,13845,0,1711008209,13012.867125429992,191.75952726000105,53435.85656064 2024-03-21,08:03:34.000,81,11095393,13285,0,1711008213,13012.725662919991,191.7524781300017,53435.8076508 2024-03-21,08:03:38.000,81,11095437,13885,0,1711008217,13012.62461826999,191.9498537699983,53436.05918712001 2024-03-21,08:03:42.000,81,11095441,13485,0,1711008221,13012.119395019989,192.18247505999898,53435.9823288 2024-03-21,08:03:46.000,81,11095402,13765,0,1711008225,13011.762370589997,192.37985070000286,53435.919444720006 2024-03-21,08:03:50.000,81,11095441,13485,0,1711008229,13011.620908079996,192.69001242000377,53435.87053488001 2024-03-21,08:03:54.000,81,11095456,13405,0,1711008233,13011.53333605,193.03541979000147,53435.87053488001 2024-03-21,08:03:58.000,81,11095416,13725,0,1711008237,13011.055058039994,193.54295714999898,53435.36047512 2024-03-21,08:04:02.000,81,11095402,13925,0,1711008241,13011.08200327999,193.63459583999793,53435.26964256001 2024-03-21,08:04:06.000,81,11095429,13405,0,1711008245,13011.075266969994,193.38082715999917,53435.276629680004 2024-03-21,08:04:10.000,81,11095412,13605,0,1711008249,13011.055058039994,193.47246584999812,53435.2137456 2024-03-21,08:04:14.000,81,11095418,13445,0,1711008253,13011.068530659999,193.28918847000023,53435.19977136001 2024-03-21,08:04:18.000,81,11095431,13765,0,1711008257,13011.33124675,193.1764023900032,53435.514191760005 2024-03-21,08:04:22.000,81,11095434,14005,0,1711008261,13010.980958629989,192.8662406700023,53435.528166 2024-03-21,08:04:26.000,81,11095444,13885,0,1711008265,13010.482471689997,192.66886502999841,53435.50720464001 2024-03-21,08:04:30.000,81,11095448,13845,0,1711008269,13009.815576999994,192.17542592999962,53435.47226904 2024-03-21,08:04:34.000,81,11095429,13365,0,1711008273,13008.93312039,191.98509942000237,53435.353488 2024-03-21,08:04:38.000,81,11095448,13725,0,1711008277,13007.990036989991,191.71018334999826,53434.92727368 2024-03-21,08:04:42.000,81,11095475,13485,0,1711008281,13007.417450639994,191.57624988000316,53434.81547976001 2024-03-21,08:04:46.000,81,11095448,13525,0,1711008285,13007.329878609999,191.21674424999946,53434.745608560006 2024-03-21,08:04:50.000,81,11095427,13765,0,1711008289,13007.410714329999,191.10395817000244,53434.745608560006 2024-03-21,08:04:54.000,81,11095475,13685,0,1711008293,13007.63301256,190.7515016699981,53434.8993252 2024-03-21,08:04:58.000,81,11095422,13045,0,1711008297,13008.185389979997,190.5047821199987,53435.37444936 2024-03-21,08:05:02.000,81,11095440,13965,0,1711008301,13008.360534039988,190.56822429000022,53435.54214024 2024-03-21,08:05:06.000,81,11095430,13605,0,1711008305,13008.333588799993,190.64576472000044,53435.779702320004 2024-03-21,08:05:10.000,81,11095413,13445,0,1711008309,13008.037191160001,190.8360912299977,53435.947393200004 2024-03-21,08:05:14.000,81,11095422,13525,0,1711008313,13007.801420309996,191.18854773000203,53436.15001968 2024-03-21,08:05:18.000,81,11095420,13645,0,1711008317,13007.397241709994,191.52690597000037,53435.83559928 2024-03-21,08:05:22.000,81,11095405,13725,0,1711008321,13007.188416099998,191.58329901000252,53435.85656064 2024-03-21,08:05:26.000,81,11095420,13405,0,1711008325,13006.824655359997,191.43526728000143,53435.89149624001 2024-03-21,08:05:30.000,81,11095410,13525,0,1711008329,13006.689929159991,191.47756206000486,53435.898483360004 2024-03-21,08:05:34.000,81,11095403,14005,0,1711008333,13006.47436724,191.82296943000256,53435.90547048 2024-03-21,08:05:38.000,81,11095419,13405,0,1711008337,13006.46763092999,191.9146081200015,53436.19892952 2024-03-21,08:05:42.000,81,11095419,13605,0,1711008341,13006.157760669994,191.8652642099987,53436.1919424 2024-03-21,08:05:46.000,81,11095441,13405,0,1711008345,13005.874835649993,191.87231333999807,53436.22687800001 2024-03-21,08:05:50.000,81,11095441,13605,0,1711008349,13005.24835881999,191.82296943000256,53436.184955280005 2024-03-21,08:05:54.000,81,11095445,13765,0,1711008353,13004.662299850002,191.80887117000384,53436.02425152 2024-03-21,08:05:58.000,81,11095424,13365,0,1711008357,13003.91456944,191.7524781300017,53435.48624328001 2024-03-21,08:06:02.000,81,11095448,13525,0,1711008361,13003.624908109989,191.519856840001,53435.31156528 2024-03-21,08:06:06.000,81,11095435,13365,0,1711008365,13003.503654529988,191.48461119000422,53435.227719840004 2024-03-21,08:06:10.000,81,11095465,13325,0,1711008369,13003.523863459988,191.42821815000207,53435.108938800004 2024-03-21,08:06:14.000,81,11095419,13885,0,1711008373,13003.362192020002,191.41411989000335,53435.06701608 2024-03-21,08:06:18.000,81,11095433,13485,0,1711008377,13003.463236670003,191.49166032000358,53435.37444936 2024-03-21,08:06:22.000,81,11095449,13925,0,1711008381,13003.065794379996,191.85821507999935,53435.33252664 2024-03-21,08:06:26.000,81,11095460,13925,0,1711008385,13002.823287219995,192.13313115000346,53435.227719840004 2024-03-21,08:06:30.000,81,11095447,13565,0,1711008389,13002.345009209988,191.92165725000086,53435.10195168001 2024-03-21,08:06:34.000,81,11095459,13845,0,1711008393,13001.866731199996,191.42821815000207,53434.962209280005 2024-03-21,08:06:38.000,81,11095442,13645,0,1711008397,13001.071846619998,190.9277299200039,53434.34734272 2024-03-21,08:06:42.000,81,11095416,13685,0,1711008401,13000.25001679999,190.4695364700019,53434.053883680004 2024-03-21,08:06:46.000,81,11095464,13405,0,1711008405,12999.509022699996,190.04658867000398,53433.76042464001 2024-03-21,08:06:50.000,81,11095445,13605,0,1711008409,12998.896018489999,189.59544435000134,53433.43901712 2024-03-21,08:06:54.000,81,11095420,13365,0,1711008413,12998.491839889997,189.30643001999852,53433.09664824 2024-03-21,08:06:58.000,81,11095448,13445,0,1711008417,12998.363850000002,189.22184045999893,53433.13158384 2024-03-21,08:07:02.000,81,11095428,13565,0,1711008421,12998.047243429995,189.4051178400041,53432.99184144001 2024-03-21,08:07:06.000,81,11095416,13565,0,1711008425,12997.609383279989,189.75757434000116,53432.78921496 2024-03-21,08:07:10.000,81,11095423,13245,0,1711008429,12997.279304089992,189.92675346000033,53432.60754984001 2024-03-21,08:07:14.000,81,11095440,13525,0,1711008433,12997.043533240001,189.8985569400029,53432.446846080005 2024-03-21,08:07:18.000,81,11095480,13525,0,1711008437,12996.73366297999,189.94085171999905,53432.01364464001 2024-03-21,08:07:22.000,81,11095379,13325,0,1711008441,12996.646090949995,190.2087186600038,53431.86691512001 2024-03-21,08:07:26.000,81,11095435,13325,0,1711008445,12996.383374859994,190.54707690000214,53431.68525 2024-03-21,08:07:30.000,81,11095420,13445,0,1711008449,12996.262121279993,190.59642080999765,53431.52454624 2024-03-21,08:07:34.000,81,11095470,13525,0,1711008453,12996.228439729988,190.43429081999784,53431.321919760005 2024-03-21,08:07:38.000,81,11095415,13685,0,1711008457,12996.497892129999,190.49773298999935,53431.51755912 2024-03-21,08:07:42.000,81,11095450,13525,0,1711008461,12996.444001649994,190.37789778000297,53431.34288112001 2024-03-21,08:07:46.000,81,11095430,13725,0,1711008465,12996.524837369994,190.58232254999893,53431.23807432 2024-03-21,08:07:50.000,81,11095429,13645,0,1711008469,12996.76060822,190.49068386,53431.154228880005 2024-03-21,08:07:54.000,81,11095461,13445,0,1711008473,12997.016587999991,190.52592951000406,53431.0913448 2024-03-21,08:07:58.000,81,11095418,13925,0,1711008477,12996.787553459995,190.81494383999961,53430.68609184 2024-03-21,08:08:02.000,81,11095447,14005,0,1711008481,12996.89533441999,190.97707382999943,53430.60923352 2024-03-21,08:08:06.000,81,11095458,13765,0,1711008485,12997.232149919997,191.4564146699995,53430.58128504 2024-03-21,08:08:10.000,81,11095410,13405,0,1711008489,12997.616119589999,191.93575550999958,53430.56032368 2024-03-21,08:08:14.000,81,11095390,13325,0,1711008493,12997.93946247,192.45034200000373,53430.5673108 2024-03-21,08:08:18.000,81,11095426,13405,0,1711008497,12998.451422029997,192.87328980000166,53430.94461528 2024-03-21,08:08:22.000,81,11095444,13245,0,1711008501,12998.673720259998,193.20459891000064,53430.96557664 2024-03-21,08:08:26.000,81,11095398,13725,0,1711008505,12998.99032682999,193.47246584999812,53430.92365392 2024-03-21,08:08:30.000,81,11095463,13405,0,1711008509,12999.394505429991,193.7332836600035,53431.00051224001 2024-03-21,08:08:34.000,81,11095449,13245,0,1711008513,12999.717848309992,193.9800032100029,53431.04243496 2024-03-21,08:08:38.000,81,11095448,13205,0,1711008517,12999.650485209997,194.19852624000487,53430.80487288 2024-03-21,08:08:42.000,81,11095427,13445,0,1711008521,12999.967091779989,194.26901753999846,53430.867756960004 2024-03-21,08:08:46.000,81,11095476,13285,0,1711008525,12999.778475099993,194.49458969999978,53430.87474408 2024-03-21,08:08:50.000,81,11095456,13685,0,1711008529,12999.711111999997,194.60032665000472,53430.79089864001 2024-03-21,08:08:54.000,81,11095449,13285,0,1711008533,12999.13852565,194.79065316000197,53430.68609184 2024-03-21,08:08:58.000,81,11095394,13645,0,1711008537,12998.788237529989,194.8822918500009,53430.7769244 2024-03-21,08:09:02.000,81,11095405,13685,0,1711008541,12997.946198779995,194.69196534000366,53430.364684320004 2024-03-21,08:09:06.000,81,11095456,13925,0,1711008545,12997.225413610002,194.27606666999782,53429.980392720005 2024-03-21,08:09:10.000,81,11095439,13565,0,1711008549,12996.194758179998,193.77557843999966,53429.33757768 2024-03-21,08:09:14.000,81,11095441,13405,0,1711008553,12995.41334621999,193.21869716999936,53428.687775520004 2024-03-21,08:09:18.000,81,11095395,13565,0,1711008557,12994.328800309995,192.71115981000185,53427.74451432001 2024-03-21,08:09:22.000,81,11095447,13565,0,1711008561,12993.486761560001,192.08378724000067,53426.982918240006 2024-03-21,08:09:26.000,81,11095404,13565,0,1711008565,12992.846812109994,191.64674118000403,53426.29818048 2024-03-21,08:09:30.000,81,11095403,13325,0,1711008569,12992.254016829997,191.28018642000097,53425.59946848 2024-03-21,08:09:34.000,81,11095438,13685,0,1711008573,12992.072136459996,191.061663389999,53425.00556328 2024-03-21,08:09:38.000,81,11095421,13605,0,1711008577,12991.98456443,191.00527035000414,53424.67018152 2024-03-21,08:09:42.000,81,11095434,13605,0,1711008581,12991.398505459998,190.51183124999807,53424.160121760004 2024-03-21,08:09:46.000,81,11095458,13565,0,1711008585,12990.812446489996,190.08888345000014,53423.5452552 2024-03-21,08:09:50.000,81,11095391,13565,0,1711008589,12990.462158369999,189.6024934800007,53423.04916968001 2024-03-21,08:09:54.000,81,11095410,13925,0,1711008593,12990.138815489998,189.20069307000085,53422.47622584001 2024-03-21,08:09:58.000,81,11095431,13525,0,1711008597,12989.50560235,189.13020176999999,53421.595848720004 2024-03-21,08:10:02.000,81,11095396,13725,0,1711008601,12989.162050539999,189.36987219000002,53421.07880184 2024-03-21,08:10:06.000,81,11095420,13405,0,1711008605,12988.717454079997,189.36282306000066,53420.63162616001 2024-03-21,08:10:10.000,81,11095423,13605,0,1711008609,12988.171812969995,189.3205282800045,53420.21239896 2024-03-21,08:10:14.000,81,11095411,13525,0,1711008613,12987.855206399989,189.34872480000195,53419.74426192001 2024-03-21,08:10:18.000,81,11095444,13565,0,1711008617,12988.030350459994,189.5672478300039,53419.61849376 2024-03-21,08:10:22.000,81,11095443,13525,0,1711008621,12987.754161749988,189.92675346000033,53419.21324080001 2024-03-21,08:10:26.000,81,11095441,13645,0,1711008625,12987.403873629992,190.3567503900049,53418.80798784001 2024-03-21,08:10:30.000,81,11095425,13365,0,1711008629,12986.891914069995,190.87838601000112,53418.43767048 2024-03-21,08:10:34.000,81,11095426,13405,0,1711008633,12986.393427130002,191.47051292999822,53418.060366 2024-03-21,08:10:38.000,81,11095455,13245,0,1711008637,12985.834313399995,191.62559378999867,53417.36864112001 2024-03-21,08:10:42.000,81,11095419,13445,0,1711008641,12985.356035389988,191.8793624700047,53417.00531088 2024-03-21,08:10:46.000,81,11095395,13325,0,1711008645,12984.655459149995,192.18247505999898,53416.57210944 2024-03-21,08:10:50.000,81,11095426,13845,0,1711008649,12984.231071619994,192.4080472200003,53416.19480496001 2024-03-21,08:10:54.000,81,11095414,13325,0,1711008653,12983.880783499997,192.64066851000098,53415.845448960004 2024-03-21,08:10:58.000,81,11095400,13325,0,1711008657,12983.752793610001,192.83099501999823,53415.85243608 2024-03-21,08:11:02.000,81,11095396,13845,0,1711008661,12983.40250548999,192.93673197000317,53415.48211872001 2024-03-21,08:11:06.000,81,11095438,13365,0,1711008665,12983.045481059999,193.00722327000403,53415.25154376 2024-03-21,08:11:10.000,81,11095405,13405,0,1711008669,12982.991590579993,193.0283706600021,53414.958084720005 2024-03-21,08:11:14.000,81,11095412,13565,0,1711008673,12983.20041618999,192.88033893000102,53414.79738096 2024-03-21,08:11:18.000,81,11095458,13605,0,1711008677,12983.058953679989,192.92263371000445,53414.392128 2024-03-21,08:11:22.000,81,11095411,13605,0,1711008681,12982.728874489992,192.78870024000207,53414.37116664 2024-03-21,08:11:26.000,81,11095452,13765,0,1711008685,12982.378586369996,192.78870024000207,53414.36417952 2024-03-21,08:11:30.000,81,11095413,13525,0,1711008689,12981.509602379992,192.52788243000396,53414.3222568 2024-03-21,08:11:34.000,81,11095470,13885,0,1711008693,12980.566518979998,192.4714893900018,53414.1475788 2024-03-21,08:11:38.000,81,11095429,13445,0,1711008697,12980.088240969992,192.37985070000286,53414.26635984 2024-03-21,08:11:42.000,81,11095381,13965,0,1711008701,12979.677326059995,192.30231027000264,53414.02879776 2024-03-21,08:11:46.000,81,11095416,13885,0,1711008705,12979.239465909988,192.35870331000478,53413.854119760006 2024-03-21,08:11:50.000,81,11095410,13645,0,1711008709,12978.868968859992,192.69001242000377,53413.67245464 2024-03-21,08:11:54.000,81,11095380,13605,0,1711008713,12978.357009299994,192.9155845799978,53413.33707288 2024-03-21,08:11:58.000,81,11095452,13765,0,1711008717,12977.43413483,193.24689369000407,53412.77111616001 2024-03-21,08:12:02.000,81,11095457,13765,0,1711008721,12977.43413483,193.22574629999872,53412.43573440001 2024-03-21,08:12:06.000,81,11095385,13765,0,1711008725,12977.851786049992,192.97902674999932,53412.2610564 2024-03-21,08:12:10.000,81,11095436,13485,0,1711008729,12978.181865239989,192.8662406700023,53412.13528824 2024-03-21,08:12:14.000,81,11095437,13725,0,1711008733,12978.44458132999,192.7816511100027,53411.97458448 2024-03-21,08:12:18.000,81,11095433,13725,0,1711008737,12978.862232549996,192.5067350399986,53412.19817232001 2024-03-21,08:12:22.000,81,11095424,13445,0,1711008741,12978.949804579992,192.29526114000328,53412.16323672 2024-03-21,08:12:26.000,81,11095381,13445,0,1711008745,12979.124948639997,192.0132959399998,53412.058429920005 2024-03-21,08:12:30.000,81,11095437,13605,0,1711008749,12979.428082589999,191.89346073000343,53411.939648880005 2024-03-21,08:12:34.000,81,11095429,13445,0,1711008753,12979.72448022999,191.68903596000018,53411.96061024001 2024-03-21,08:12:38.000,81,11095456,13565,0,1711008757,12979.52239092999,191.41411989000335,53411.62522848001 2024-03-21,08:12:42.000,81,11095397,13565,0,1711008761,12979.515654619994,191.32953033000376,53411.653176960004 2024-03-21,08:12:46.000,81,11095440,13605,0,1711008765,12978.848759929992,191.54805335999845,53411.68112544 2024-03-21,08:12:50.000,81,11095423,13565,0,1711008769,12977.858522360002,191.7877237799985,53411.47849896001 2024-03-21,08:12:54.000,81,11095442,13085,0,1711008773,12976.969329439999,192.03444332999788,53411.20600128 2024-03-21,08:12:58.000,81,11095418,13565,0,1711008777,12976.342852609996,192.23181897000177,53411.19901416 2024-03-21,08:13:02.000,81,11095418,13365,0,1711008781,12975.682694229989,192.2106715800037,53410.779786959996 2024-03-21,08:13:06.000,81,11095467,13245,0,1711008785,12975.11684419,192.3446050499988,53410.45837944 2024-03-21,08:13:10.000,81,11095387,13685,0,1711008789,12974.71266559,192.42919460999838,53410.19286888 2024-03-21,08:13:14.000,81,11095401,13325,0,1711008793,12974.193969719992,192.47853852000117,53409.94831968001 2024-03-21,08:13:18.000,81,11095492,13445,0,1711008797,12973.5742292,192.753454589998,53409.28454328 2024-03-21,08:13:22.000,81,11095417,13525,0,1711008801,12973.621383369995,193.09886196000298,53409.06095544001 2024-03-21,08:13:26.000,81,11095409,13565,0,1711008805,12973.722428019995,193.63459583999793,53408.92820016 2024-03-21,08:13:30.000,81,11095495,13565,0,1711008809,12973.83020897999,194.23377189000166,53408.86531608001 2024-03-21,08:13:34.000,81,11095457,13565,0,1711008813,12973.863890529996,194.6567196899996,53408.93518728001 2024-03-21,08:13:38.000,81,11095440,13565,0,1711008817,12974.355641159993,194.87524272000155,53408.970122880004 2024-03-21,08:13:42.000,81,11095431,13405,0,1711008821,12975.04948108999,194.89639010999963,53409.137813760004 2024-03-21,08:13:46.000,81,11095478,13285,0,1711008825,12975.92520138999,194.98802879999857,53409.39633720001 2024-03-21,08:13:50.000,81,11095376,13845,0,1711008829,12976.457369880001,195.0162253200033,53409.70377048001 2024-03-21,08:13:54.000,81,11095418,13605,0,1711008833,12976.794185379993,194.85409533000347,53410.03216512 2024-03-21,08:13:58.000,81,11095420,13765,0,1711008837,12976.935647889994,194.8822918500009,53410.3395984 2024-03-21,08:14:02.000,81,11095413,13925,0,1711008841,12976.699877040002,194.91048836999835,53410.61908320001 2024-03-21,08:14:06.000,81,11095391,13085,0,1711008845,12976.410215709991,194.94573402000242,53410.884593760005 2024-03-21,08:14:10.000,81,11095400,13805,0,1711008849,12975.958882939995,195.1290114000003,53411.04529752001 2024-03-21,08:14:14.000,81,11095406,13245,0,1711008853,12975.628803749998,195.26999400000204,53411.171065680006 2024-03-21,08:14:18.000,81,11095409,13365,0,1711008857,12975.406505519997,195.55195919999824,53411.56933152 2024-03-21,08:14:22.000,81,11095460,13565,0,1711008861,12974.759819759995,195.69999092999933,53411.54837016001 2024-03-21,08:14:26.000,81,11095421,13365,0,1711008865,12974.126606619997,195.6224504999991,53411.46452472 2024-03-21,08:14:30.000,81,11095413,13565,0,1711008869,12973.682010159995,195.56605746000423,53411.45753760001 2024-03-21,08:14:34.000,81,11095394,13445,0,1711008873,12973.210468459998,195.44622225000057,53411.32478232 2024-03-21,08:14:38.000,81,11095387,13605,0,1711008877,12972.341484469995,195.55900833000487,53410.898568 2024-03-21,08:14:42.000,81,11095384,13325,0,1711008881,12971.768898119997,195.84802266000042,53410.82170968 2024-03-21,08:14:46.000,81,11095444,13765,0,1711008885,12971.03464033,196.1440861200026,53410.61908320001 2024-03-21,08:14:50.000,81,11095372,13605,0,1711008889,12970.003984899995,196.58113217999926,53410.45139232001 2024-03-21,08:14:54.000,81,11095472,13405,0,1711008893,12969.141737220001,196.76440956000442,53410.17190752 2024-03-21,08:14:58.000,81,11095394,13525,0,1711008897,12968.91943899,196.82785172999866,53410.22780448 2024-03-21,08:15:02.000,81,11095430,13925,0,1711008901,12968.62977765999,196.84194999000465,53409.89242272 2024-03-21,08:15:06.000,81,11095416,13205,0,1711008905,12968.340116329993,196.86309738000273,53409.72473184 2024-03-21,08:15:10.000,81,11095471,13565,0,1711008909,12968.454633599998,197.0675221499987,53409.53607960001 2024-03-21,08:15:14.000,81,11095403,13565,0,1711008913,12968.427688359989,197.6525999400037,53409.45223416 2024-03-21,08:15:18.000,81,11095431,13245,0,1711008917,12968.036982379992,198.1812846899993,53409.06794256 2024-03-21,08:15:22.000,81,11095408,13845,0,1711008921,12968.266016920003,198.65357640000002,53409.02601984 2024-03-21,08:15:26.000,81,11095398,13725,0,1711008925,12968.420952049994,199.00603290000436,53408.98409712001 2024-03-21,08:15:30.000,81,11095435,13445,0,1711008929,12968.683668139995,199.2809489700012,53409.06095544001 2024-03-21,08:15:34.000,81,11095445,13525,0,1711008933,12968.643250279994,199.77438807,53409.08191680001 2024-03-21,08:15:38.000,81,11095416,13645,0,1711008937,12968.703877069995,200.0493041400041,53409.41031144 2024-03-21,08:15:42.000,81,11095431,13765,0,1711008941,12968.75103123999,200.3312693400003,53409.39633720001 2024-03-21,08:15:46.000,81,11095452,13685,0,1711008945,12968.528733009989,200.52864498000417,53409.38935008 2024-03-21,08:15:50.000,81,11095432,13685,0,1711008949,12968.81839434,200.7894627900023,53409.40332432 2024-03-21,08:15:54.000,81,11095439,13685,0,1711008953,12968.77797648,201.22650884999894,53409.45922128 2024-03-21,08:15:58.000,81,11095398,13725,0,1711008957,12968.239071679993,201.9032253300029,53409.10287816001 2024-03-21,08:16:02.000,81,11095388,13565,0,1711008961,12968.138027029992,202.5587944200015,53409.02601984 2024-03-21,08:16:06.000,81,11095420,13525,0,1711008965,12968.164972270002,202.92534918000456,53408.95614864 2024-03-21,08:16:10.000,81,11095453,13325,0,1711008969,12968.340116329993,203.3271495900044,53408.90025168 2024-03-21,08:16:14.000,81,11095401,13805,0,1711008973,12968.528733009989,203.6584587000034,53408.872303200005 2024-03-21,08:16:18.000,81,11095405,13445,0,1711008977,12968.87228481999,204.03206258999853,53409.1168524 2024-03-21,08:16:22.000,81,11095421,13725,0,1711008981,12969.007011019996,204.23648736000177,53409.158775120006 2024-03-21,08:16:26.000,81,11095409,13365,0,1711008985,12969.033956259991,204.37042083000415,53409.14480088 2024-03-21,08:16:30.000,81,11095422,13565,0,1711008989,12969.195627699992,204.37042083000415,53409.07492968 2024-03-21,08:16:34.000,81,11095419,13445,0,1711008993,12969.256254489992,204.43386299999838,53409.06095544001 2024-03-21,08:16:38.000,81,11095414,13725,0,1711008997,12969.108055669996,204.6594351599997,53408.64871536001 2024-03-21,08:16:42.000,81,11095440,13885,0,1711009001,12969.310144969997,205.18811991000257,53408.6626896 2024-03-21,08:16:46.000,81,11095422,13365,0,1711009005,12969.579597369993,205.49828163000348,53408.6626896 2024-03-21,08:16:50.000,81,11095431,13565,0,1711009009,12969.471816409998,205.7590994400016,53408.68365096 2024-03-21,08:16:54.000,81,11095431,13485,0,1711009013,12969.209100319997,205.99876986000163,53408.64172824 2024-03-21,08:16:58.000,81,11095406,13205,0,1711009017,12969.128264599996,206.14680159000272,53408.872303200005 2024-03-21,08:17:02.000,81,11095467,13525,0,1711009021,12969.195627699992,206.3300789700006,53408.85832896 2024-03-21,08:17:06.000,81,11095416,13605,0,1711009025,12969.242781870002,206.464012440003,53408.73954792 2024-03-21,08:17:10.000,81,11095414,13565,0,1711009029,12969.229309249997,206.57679852,53408.71159944 2024-03-21,08:17:14.000,81,11095420,13845,0,1711009033,12969.289936039997,206.78122329000325,53408.62775400001 2024-03-21,08:17:18.000,81,11095451,13445,0,1711009037,12969.431398549998,207.09138501000416,53408.36224344001 2024-03-21,08:17:22.000,81,11095372,13845,0,1711009041,12969.727796189989,207.10548327000288,53408.3832048 2024-03-21,08:17:26.000,81,11095410,13845,0,1711009045,12969.862522389994,207.1195815300016,53408.467050240004 2024-03-21,08:17:30.000,81,11095466,13965,0,1711009049,12970.327327779996,207.3169571699982,53408.49499872 2024-03-21,08:17:34.000,81,11095427,13645,0,1711009053,12970.839287339993,207.5777749800036,53408.62076688 2024-03-21,08:17:38.000,81,11095424,13285,0,1711009057,12971.29062010999,207.89498583000386,53409.088903920005 2024-03-21,08:17:42.000,81,11095393,13405,0,1711009061,12971.31756535,208.19809841999813,53409.06794256 2024-03-21,08:17:46.000,81,11095413,13485,0,1711009065,12971.35124689999,208.48711275000096,53409.19371072 2024-03-21,08:17:50.000,81,11095420,13605,0,1711009069,12971.681326090002,208.81137273000058,53409.16576224 2024-03-21,08:17:54.000,81,11095430,13285,0,1711009073,12971.869942769998,209.3189100899981,53409.23563344 2024-03-21,08:17:58.000,81,11095403,13725,0,1711009077,12971.809315979997,209.74890702000266,53409.01204560001 2024-03-21,08:18:02.000,81,11095462,13285,0,1711009081,12972.011405279998,209.8264474500029,53409.14480088 2024-03-21,08:18:06.000,81,11095395,13925,0,1711009085,12972.098977309994,209.9392335299999,53409.16576224 2024-03-21,08:18:10.000,81,11095394,13285,0,1711009089,12972.39537495,210.21414960000402,53409.31249176 2024-03-21,08:18:14.000,81,11095434,13325,0,1711009093,12972.671563659991,210.3974269800019,53409.41031144 2024-03-21,08:18:18.000,81,11095453,13765,0,1711009097,12973.035324399993,210.65119566000067,53409.93434544 2024-03-21,08:18:22.000,81,11095414,13605,0,1711009101,12973.271095249998,210.84152216999792,53410.05312648 2024-03-21,08:18:26.000,81,11095385,13285,0,1711009105,12973.83020897999,210.57365523000044,53410.262740080005 2024-03-21,08:18:30.000,81,11095379,13325,0,1711009109,12974.133342929992,210.42562349999935,53410.40248248001 2024-03-21,08:18:34.000,81,11095429,13405,0,1711009113,12974.476894739993,210.4467708900047,53410.5142764 2024-03-21,08:18:38.000,81,11095384,13605,0,1711009117,12974.342168540003,210.56660610000108,53410.332611280006 2024-03-21,08:18:42.000,81,11095376,13445,0,1711009121,12974.167024479997,210.51021305999893,53410.31863704 2024-03-21,08:18:46.000,81,11095378,13525,0,1711009125,12973.641592299995,210.545458710003,53410.276714319996 2024-03-21,08:18:50.000,81,11095383,13685,0,1711009129,12973.284567869989,210.4961148000002,53410.11601056001 2024-03-21,08:18:54.000,81,11095392,13565,0,1711009133,12972.853444029992,210.41857437,53409.89242272 2024-03-21,08:18:58.000,81,11095396,13805,0,1711009137,12972.422320189995,210.34808306999912,53409.92037120001 2024-03-21,08:19:02.000,81,11095453,14045,0,1711009141,12971.930569559998,210.5172621899983,53409.70377048001 2024-03-21,08:19:06.000,81,11095439,13485,0,1711009145,12971.573545129992,210.5172621899983,53409.38236296 2024-03-21,08:19:10.000,81,11095420,13485,0,1711009149,12971.29735642,210.56660610000108,53409.06095544001 2024-03-21,08:19:14.000,81,11095425,13485,0,1711009153,12970.980749849994,210.7428343499996,53408.753522160005 2024-03-21,08:19:18.000,81,11095451,13165,0,1711009157,12970.718033759993,211.06709432999924,53408.201539680005 2024-03-21,08:19:22.000,81,11095409,13685,0,1711009161,12970.947068299989,211.39135430999886,53408.12468136001 2024-03-21,08:19:26.000,81,11095433,13325,0,1711009165,12971.432082619991,211.8777442799983,53407.984938960006 2024-03-21,08:19:30.000,81,11095420,13685,0,1711009169,12971.688062399997,212.1385620900037,53407.93602912001 2024-03-21,08:19:34.000,81,11095425,13565,0,1711009173,12971.41861,212.5967555399984,53407.88711928001 2024-03-21,08:19:38.000,81,11095411,13325,0,1711009177,12971.25020224999,212.6108538000044,53408.10372000001 2024-03-21,08:19:42.000,81,11095436,13605,0,1711009181,12970.926859369989,212.78708205000294,53407.94301624 2024-03-21,08:19:46.000,81,11095451,13605,0,1711009185,12970.738242689993,212.86462248000316,53407.77532536 2024-03-21,08:19:50.000,81,11095422,13605,0,1711009189,12970.529417079997,212.93511378000403,53407.55173752001 2024-03-21,08:19:54.000,81,11095422,13765,0,1711009193,12970.327327779996,213.0760963799985,53407.20238152 2024-03-21,08:19:58.000,81,11095393,13605,0,1711009197,12969.74800511999,213.11134203000256,53406.58052784 2024-03-21,08:20:02.000,81,11095398,13765,0,1711009201,12969.323617590002,213.29461941000045,53406.17527488 2024-03-21,08:20:06.000,81,11095397,13565,0,1711009205,12968.825130649995,213.2875702800011,53405.686176480005 2024-03-21,08:20:10.000,81,11095384,13525,0,1711009209,12967.996564519992,213.22412810999958,53405.29489776001 2024-03-21,08:20:14.000,81,11095412,13245,0,1711009213,12967.59912223,213.37215984000068,53404.80579936 2024-03-21,08:20:18.000,81,11095392,13525,0,1711009217,12968.245807990003,213.4497002700009,53404.784838 2024-03-21,08:20:22.000,81,11095396,13565,0,1711009221,12968.515260389999,213.67527243000222,53404.53330168001 2024-03-21,08:20:26.000,81,11095453,13445,0,1711009225,12968.67019551999,213.90084459000354,53404.30272672 2024-03-21,08:20:30.000,81,11095433,13685,0,1711009229,12968.043718690002,214.28854674000468,53404.107087360004 2024-03-21,08:20:34.000,81,11095451,13685,0,1711009233,12967.74058474,214.50706976999936,53403.82760256 2024-03-21,08:20:38.000,81,11095429,13685,0,1711009237,12967.006326950002,214.86657540000306,53403.219723120004 2024-03-21,08:20:42.000,81,11095449,13725,0,1711009241,12966.55499417999,215.12034408000181,53402.91927696 2024-03-21,08:20:46.000,81,11095455,13245,0,1711009245,12966.31922333,215.44460406000144,53402.54197248001 2024-03-21,08:20:50.000,81,11095414,13405,0,1711009249,12966.45394952999,215.6631270900034,53402.15069376 2024-03-21,08:20:54.000,81,11095418,14005,0,1711009253,12967.033272189998,216.0578783700039,53401.82229912001 2024-03-21,08:20:58.000,81,11095459,13565,0,1711009257,12967.929201419996,216.32574531000137,53401.92011880001 2024-03-21,08:21:02.000,81,11095406,13405,0,1711009261,12968.79818541,216.29049966000457,53401.878196080004 2024-03-21,08:21:06.000,81,11095422,13765,0,1711009265,12970.165656339996,216.6641035499997,53401.87120896001 2024-03-21,08:21:10.000,81,11095393,13845,0,1711009269,12971.627435609997,216.86852832000295,53402.10877104001 2024-03-21,08:21:14.000,81,11095389,13565,0,1711009273,12973.163314289988,217.11524787000235,53402.34633312 2024-03-21,08:21:18.000,81,11095461,13805,0,1711009277,12974.234387579992,217.22803394999937,53402.34633312 2024-03-21,08:21:22.000,81,11095421,13645,0,1711009281,12975.069690019991,217.3549182900024,53402.618830800006 2024-03-21,08:21:26.000,81,11095415,13765,0,1711009285,12975.649012679998,217.29852525000024,53402.9681868 2024-03-21,08:21:30.000,81,11095428,13405,0,1711009289,12976.08687282999,217.23508307999873,53403.30356856 2024-03-21,08:21:34.000,81,11095422,13685,0,1711009293,12976.403479399996,217.23508307999873,53403.51318216 2024-03-21,08:21:38.000,81,11095393,13605,0,1711009297,12976.470842499992,217.04475657000148,53404.086126 2024-03-21,08:21:42.000,81,11095403,13885,0,1711009301,12976.322643679996,216.84738093000487,53404.23984264001 2024-03-21,08:21:46.000,81,11095433,13485,0,1711009305,12976.363061539996,216.74164397999994,53404.414520640006 2024-03-21,08:21:50.000,81,11095390,13645,0,1711009309,12976.302434749996,216.57951399000012,53404.463430480006 2024-03-21,08:21:54.000,81,11095431,13485,0,1711009313,12976.12729068999,216.93197049000446,53404.58919864 2024-03-21,08:21:58.000,81,11095401,13525,0,1711009317,12975.803947809989,217.31967263999832,53404.225868400004 2024-03-21,08:22:02.000,81,11095430,13925,0,1711009321,12975.554704339993,217.4677043699994,53404.20490704 2024-03-21,08:22:06.000,81,11095447,13845,0,1711009325,12975.170734669991,217.63688348999858,53404.06516464 2024-03-21,08:22:10.000,81,11095438,13885,0,1711009329,12974.78676499999,218.010487380001,53403.841576800005 2024-03-21,08:22:14.000,81,11095490,13845,0,1711009333,12973.944726249996,218.19376475999888,53403.61100184 2024-03-21,08:22:18.000,81,11095429,13325,0,1711009337,12973.55402027,218.20081388999824,53403.61798896001 2024-03-21,08:22:22.000,81,11095450,13565,0,1711009341,12972.866916649997,218.2219612800036,53403.18478752 2024-03-21,08:22:26.000,81,11095412,13605,0,1711009345,12972.63788211,218.37704214000405,53402.91228984 2024-03-21,08:22:30.000,81,11095408,13485,0,1711009349,12972.321275539995,218.3840912700034,53402.52799824 2024-03-21,08:22:34.000,81,11095370,13445,0,1711009353,12971.809315979997,218.5180247399985,53402.17165512 2024-03-21,08:22:38.000,81,11095435,13685,0,1711009357,12970.98748615999,218.46163170000364,53401.47294312 2024-03-21,08:22:42.000,81,11095407,13605,0,1711009361,12970.819078409993,218.3699930100047,53401.060703040006 2024-03-21,08:22:46.000,81,11095412,13365,0,1711009365,12970.307118849996,218.24310867000167,53400.6624372 2024-03-21,08:22:50.000,81,11095415,13605,0,1711009369,12969.781686669994,218.05983129000379,53400.32705544 2024-03-21,08:22:54.000,81,11095430,13445,0,1711009373,12969.0609015,218.1091751999993,53399.90782824001 2024-03-21,08:22:58.000,81,11095428,13365,0,1711009377,12968.87228481999,217.74966957000288,53399.78904720001 2024-03-21,08:23:02.000,81,11095397,13605,0,1711009381,12968.724085999995,217.7637678300016,53399.362832880004 2024-03-21,08:23:06.000,81,11095425,13485,0,1711009385,12968.56915086999,217.63688348999858,53399.06238672 2024-03-21,08:23:10.000,81,11095387,13725,0,1711009389,12968.191917509997,217.37606568000047,53398.80386328001 2024-03-21,08:23:14.000,81,11095424,13405,0,1711009393,12967.787738909996,217.0588548300002,53398.58027544 2024-03-21,08:23:18.000,81,11095405,13525,0,1711009397,12966.965909090002,216.84738093000487,53397.95842176 2024-03-21,08:23:22.000,81,11095430,13565,0,1711009401,12966.45394952999,216.73459485000058,53397.539194560006 2024-03-21,08:23:26.000,81,11095428,13365,0,1711009405,12966.27880547,216.4385313899984,53397.21079992 2024-03-21,08:23:30.000,81,11095435,13725,0,1711009409,12966.56173049,216.03673097999854,53396.86144392001 2024-03-21,08:23:34.000,81,11095414,13605,0,1711009413,12966.804237650002,215.6137831800006,53396.72868864 2024-03-21,08:23:38.000,81,11095425,13445,0,1711009417,12967.167998389988,215.402309279998,53396.924328 2024-03-21,08:23:42.000,81,11095388,13685,0,1711009421,12967.208416249989,215.07100016999902,53396.87541816 2024-03-21,08:23:46.000,81,11095408,13565,0,1711009425,12967.464396029995,214.73969106000004,53396.82650832 2024-03-21,08:23:50.000,81,11095408,13685,0,1711009429,12967.194943629998,214.73969106000004,53396.86144392001 2024-03-21,08:23:54.000,81,11095431,13605,0,1711009433,12967.34987875999,214.88067366000178,53396.81253408001 2024-03-21,08:23:58.000,81,11095436,13645,0,1711009437,12967.221888869994,214.78198584000347,53396.45619096001 2024-03-21,08:24:02.000,81,11095459,13765,0,1711009441,12967.55870437,214.5634628100015,53396.32343568 2024-03-21,08:24:06.000,81,11095414,13365,0,1711009445,12967.72037581,214.3660871700049,53396.400294 2024-03-21,08:24:10.000,81,11095395,13365,0,1711009449,12967.922465110001,214.16871153000102,53396.32343568 2024-03-21,08:24:14.000,81,11095410,13165,0,1711009453,12967.814684149991,214.07002371000272,53396.35837128001 2024-03-21,08:24:18.000,81,11095412,13485,0,1711009457,12967.915728799991,214.11231848999887,53396.62388184001 2024-03-21,08:24:22.000,81,11095443,13765,0,1711009461,12968.292962159998,213.8585498100001,53396.77061136001 2024-03-21,08:24:26.000,81,11095395,13365,0,1711009465,12968.394006809998,213.78805850999925,53396.8544568 2024-03-21,08:24:30.000,81,11095405,13485,0,1711009469,12968.441160979994,214.04887632000464,53396.87541816 2024-03-21,08:24:34.000,81,11095422,13605,0,1711009473,12968.387270499989,214.3519889099989,53397.10599312001 2024-03-21,08:24:38.000,81,11095410,13605,0,1711009477,12968.306434779988,214.6128067200043,53396.95926360001 2024-03-21,08:24:42.000,81,11095436,13525,0,1711009481,12968.279489539993,214.82428061999963,53397.15490296001 2024-03-21,08:24:46.000,81,11095411,13205,0,1711009485,12968.306434779988,215.00050886999816,53397.32958096 2024-03-21,08:24:50.000,81,11095446,13605,0,1711009489,12968.205390130002,215.14854059999925,53397.43438776 2024-03-21,08:24:54.000,81,11095377,13245,0,1711009493,12967.626067469995,215.28247407000163,53397.48329760001 2024-03-21,08:24:58.000,81,11095388,13565,0,1711009497,12967.37008768999,215.0075580000048,53397.78374376 2024-03-21,08:25:02.000,81,11095384,13565,0,1711009501,12966.979381709993,214.90182104999985,53397.72784680001 2024-03-21,08:25:06.000,81,11095423,13405,0,1711009505,12966.49436738999,215.0216562600035,53397.59509152 2024-03-21,08:25:10.000,81,11095401,13325,0,1711009509,12966.56173049,215.02870539000287,53397.56714304 2024-03-21,08:25:14.000,81,11095452,13605,0,1711009513,12966.709929309996,214.75378931999876,53397.49727184 2024-03-21,08:25:18.000,81,11095395,13605,0,1711009517,12966.090188789989,214.93706670000392,53397.25970976 2024-03-21,08:25:22.000,81,11095464,13205,0,1711009521,12966.35290487999,214.7749367100041,53397.420413520005 2024-03-21,08:25:26.000,81,11095431,13445,0,1711009525,12966.5011037,214.59165932999895,53397.52522032 2024-03-21,08:25:30.000,81,11095417,13565,0,1711009529,12967.073690049998,214.75378931999876,53397.804705120005 2024-03-21,08:25:34.000,81,11095456,13725,0,1711009533,12967.41050554999,214.88067366000178,53398.22393232 2024-03-21,08:25:38.000,81,11095397,13445,0,1711009537,12967.51828651,215.1696879900046,53398.86674736 2024-03-21,08:25:42.000,81,11095438,13525,0,1711009541,12967.295988279999,215.49394797000423,53399.13225792 2024-03-21,08:25:46.000,81,11095410,13405,0,1711009545,12967.019799569993,215.67722535000212,53399.32091016 2024-03-21,08:25:50.000,81,11095426,13685,0,1711009549,12966.615620969991,215.55739013999846,53399.34885864 2024-03-21,08:25:54.000,81,11095468,13485,0,1711009553,12966.27206915999,215.47280057999888,53399.40475560001 2024-03-21,08:25:58.000,81,11095482,13525,0,1711009557,12965.578229229992,215.27542494000227,53399.04142536001 2024-03-21,08:26:02.000,81,11095468,13685,0,1711009561,12965.09321490999,215.38116188999993,53398.87373448001 2024-03-21,08:26:06.000,81,11095419,13285,0,1711009565,12964.682299999993,215.65607796000404,53398.7759148 2024-03-21,08:26:10.000,81,11095406,13845,0,1711009569,12964.587991660002,215.52214449000166,53398.6012368 2024-03-21,08:26:14.000,81,11095458,13405,0,1711009573,12964.965225019994,215.50804623000295,53398.56630120001 2024-03-21,08:26:18.000,81,11095489,13645,0,1711009577,12965.05953336,215.37411276000057,53398.859760240004 2024-03-21,08:26:22.000,81,11095416,13525,0,1711009581,12965.26162266,215.3670636300012,53398.7409792 2024-03-21,08:26:26.000,81,11095434,13405,0,1711009585,12965.389612549996,215.2542775500042,53398.74796632 2024-03-21,08:26:30.000,81,11095428,13605,0,1711009589,12965.793791149998,215.1696879900046,53398.68508224001 2024-03-21,08:26:34.000,81,11095482,13565,0,1711009593,12966.17102450999,215.13444234000053,53398.79687616 2024-03-21,08:26:38.000,81,11095468,13725,0,1711009597,12965.928517349988,214.93706670000392,53398.524378480004 2024-03-21,08:26:42.000,81,11095408,13605,0,1711009601,12966.117134029999,214.76083844999812,53398.55232696 2024-03-21,08:26:46.000,81,11095402,13725,0,1711009605,12966.676247759991,214.50706976999936,53398.61521104001 2024-03-21,08:26:50.000,81,11095418,13245,0,1711009609,12967.040008499993,214.45772586000385,53398.73399208001 2024-03-21,08:26:54.000,81,11095431,13525,0,1711009613,12967.215152559998,214.16871153000102,53398.85277312001 2024-03-21,08:26:58.000,81,11095391,13605,0,1711009617,12967.51155019999,214.03477805999864,53399.39078136 2024-03-21,08:27:02.000,81,11095430,13765,0,1711009621,12967.75405735999,213.92904111000098,53399.48860104 2024-03-21,08:27:06.000,81,11095437,13765,0,1711009625,12968.501787769994,213.597732000002,53399.67725328 2024-03-21,08:27:10.000,81,11095424,13565,0,1711009629,12968.91270267999,213.31576679999853,53399.92878960001 2024-03-21,08:27:14.000,81,11095417,13605,0,1711009633,12968.95985685,213.24527549999766,53400.02660928001 2024-03-21,08:27:18.000,81,11095428,13885,0,1711009637,12968.79818541,212.78708205000294,53399.865905520004 2024-03-21,08:27:22.000,81,11095402,13285,0,1711009641,12969.518970579993,212.42052728999988,53400.04757064001 2024-03-21,08:27:26.000,81,11095432,13845,0,1711009645,12970.185865269996,211.94823557999916,53400.2781456 2024-03-21,08:27:30.000,81,11095423,13405,0,1711009649,12970.805605789988,211.75790907000192,53400.438849360005 2024-03-21,08:27:34.000,81,11095436,13445,0,1711009653,12971.647644539997,210.989553899999,53400.725321280006 2024-03-21,08:27:38.000,81,11095417,13565,0,1711009657,12972.543573769995,210.6089008800045,53401.424033280004 2024-03-21,08:27:42.000,81,11095463,13565,0,1711009661,12972.853444029992,209.85464397000032,53401.73845368 2024-03-21,08:27:46.000,81,11095391,13885,0,1711009665,12973.358667279994,209.37530313000025,53402.066848320006 2024-03-21,08:27:50.000,81,11095395,14245,0,1711009669,12973.621383369995,208.86071664000337,53402.430178560004 2024-03-21,08:27:54.000,81,11095424,13725,0,1711009673,12973.365403589989,208.43776883999817,53402.63979216001 2024-03-21,08:27:58.000,81,11095389,13845,0,1711009677,12973.136369049993,208.28973711000435,53402.54197248001 2024-03-21,08:28:02.000,81,11095408,13565,0,1711009681,12972.718717830001,208.3179336300018,53402.716650480004 2024-03-21,08:28:06.000,81,11095407,13525,0,1711009685,12972.4964196,208.45186710000416,53402.82844440001 2024-03-21,08:28:10.000,81,11095385,13165,0,1711009689,12972.583991629996,208.49416188000032,53402.89132848 2024-03-21,08:28:14.000,81,11095431,13605,0,1711009693,12972.833235099992,208.28268797999772,53403.01010952 2024-03-21,08:28:18.000,81,11095453,13405,0,1711009697,12973.122896430003,208.268589719999,53403.555104880004 2024-03-21,08:28:22.000,81,11095425,13845,0,1711009701,12973.823472669996,208.0712140800024,53403.6319632 2024-03-21,08:28:26.000,81,11095389,13565,0,1711009705,12973.931253629991,208.0853123400011,53403.82760256 2024-03-21,08:28:30.000,81,11095424,13645,0,1711009709,12974.153551859992,207.83154366000235,53403.93240936001 2024-03-21,08:28:34.000,81,11095424,13405,0,1711009713,12974.167024479997,207.45089064000058,53404.23984264001 2024-03-21,08:28:38.000,81,11095420,13965,0,1711009717,12974.261332820002,206.97859892999986,53404.16298432 2024-03-21,08:28:42.000,81,11095464,13205,0,1711009721,12974.699192969994,206.7600758999979,53404.42849488 2024-03-21,08:28:46.000,81,11095376,13285,0,1711009725,12974.94843643999,207.0843358800048,53404.68701832 2024-03-21,08:28:50.000,81,11095410,13485,0,1711009729,12974.961909059995,207.06318848999945,53404.83374784 2024-03-21,08:28:54.000,81,11095423,13605,0,1711009733,12974.072716139992,207.1548271799984,53404.90361904 2024-03-21,08:28:58.000,81,11095446,13605,0,1711009737,12973.109423809998,206.95745154000178,53405.12720688001 2024-03-21,08:29:02.000,81,11095397,13565,0,1711009741,12971.856470149993,206.7248302500011,53404.80579936 2024-03-21,08:29:06.000,81,11095379,13565,0,1711009745,12970.677615899993,206.4146685300002,53404.463430480006 2024-03-21,08:29:10.000,81,11095462,13525,0,1711009749,12969.667169399989,205.99876986000163,53403.98131920001 2024-03-21,08:29:14.000,81,11095400,13765,0,1711009753,12968.481578839994,205.39254467999854,53403.47125944 2024-03-21,08:29:18.000,81,11095409,13605,0,1711009757,12968.501787769994,204.5255016900046,53402.63979216001 2024-03-21,08:29:22.000,81,11095395,13325,0,1711009761,12967.942674040001,204.10960301999876,53402.25550056001 2024-03-21,08:29:26.000,81,11095427,13765,0,1711009765,12967.040008499993,203.8840308600047,53401.829286240005 2024-03-21,08:29:30.000,81,11095402,13765,0,1711009769,12966.346168569995,203.7078026099989,53401.30525224 2024-03-21,08:29:34.000,81,11095438,13485,0,1711009773,12965.659064949992,203.06633177999902,53400.9069864 2024-03-21,08:29:38.000,81,11095416,13245,0,1711009777,12965.692746499997,202.7068261500026,53400.78121824 2024-03-21,08:29:42.000,81,11095411,13565,0,1711009781,12965.968935209989,202.45305747000384,53400.56461752 2024-03-21,08:29:46.000,81,11095413,13885,0,1711009785,12966.25859654,202.33322226000018,53400.48077208001 2024-03-21,08:29:50.000,81,11095415,12965,0,1711009789,12966.810973959997,201.9666675000044,53400.43186224001 2024-03-21,08:29:54.000,81,11095450,13645,0,1711009793,12968.171708579997,201.73404621000373,53400.62051448 2024-03-21,08:29:58.000,81,11095444,13445,0,1711009797,12968.89249374999,201.87502880999818,53400.62051448 2024-03-21,08:30:02.000,81,11095455,13645,0,1711009801,12969.539179509993,201.91027446000226,53400.92794776 2024-03-21,08:30:06.000,81,11095493,13765,0,1711009805,12969.559388439993,202.09355184000015,53401.22140680001 2024-03-21,08:30:10.000,81,11095443,13765,0,1711009809,12970.320591470001,201.68470230000094,53401.50787872 2024-03-21,08:30:14.000,81,11095423,13165,0,1711009813,12971.223257009995,201.56486709000455,53401.85024760001 2024-03-21,08:30:18.000,81,11095371,13965,0,1711009817,12972.112449929999,201.43798275000154,53402.56293384001 2024-03-21,08:30:22.000,81,11095443,13805,0,1711009821,12972.28759398999,201.53667056999984,53402.87735424001 2024-03-21,08:30:26.000,81,11095378,13405,0,1711009825,12972.738926760001,201.63535838999815,53403.19177464001 2024-03-21,08:30:30.000,81,11095429,13085,0,1711009829,12973.378876209994,201.52962144000048,53403.408375360006 2024-03-21,08:30:34.000,81,11095455,13525,0,1711009833,12973.863890529996,201.64240752000478,53403.61100184 2024-03-21,08:30:38.000,81,11095436,13405,0,1711009837,12973.924517319996,201.67060404000222,53403.42933672001 2024-03-21,08:30:42.000,81,11095435,13365,0,1711009841,12973.964935179996,202.02306053999928,53403.47125944 2024-03-21,08:30:46.000,81,11095491,13485,0,1711009845,12973.958198870001,202.037158799998,53403.54113064 2024-03-21,08:30:50.000,81,11095431,13965,0,1711009849,12974.234387579992,202.1992887899978,53403.68087304 2024-03-21,08:30:54.000,81,11095442,13925,0,1711009853,12974.423004259988,202.1006009699995,53403.75074424 2024-03-21,08:30:58.000,81,11095382,13605,0,1711009857,12974.443213189988,202.31912400000147,53404.14202296 2024-03-21,08:31:02.000,81,11095439,13245,0,1711009861,12974.62509355999,202.44600834000448,53404.1909328 2024-03-21,08:31:06.000,81,11095428,13245,0,1711009865,12974.591412009999,202.6433839800011,53404.28176536 2024-03-21,08:31:10.000,81,11095387,13605,0,1711009869,12974.045770899997,202.78436658000282,53404.225868400004 2024-03-21,08:31:14.000,81,11095443,13405,0,1711009873,12973.372139899999,202.98174221999943,53404.058177520004 2024-03-21,08:31:18.000,81,11095419,13365,0,1711009877,12972.33474816,203.1509213399986,53403.52016928 2024-03-21,08:31:22.000,81,11095439,13325,0,1711009881,12971.566808819996,203.0028896100048,53403.34549128 2024-03-21,08:31:26.000,81,11095389,13645,0,1711009885,12971.10873973999,202.7420717999994,53403.01010952 2024-03-21,08:31:30.000,81,11095463,13365,0,1711009889,12971.29735642,202.50945050999871,53402.84940576 2024-03-21,08:31:34.000,81,11095473,13925,0,1711009893,12971.29735642,202.67158049999853,53402.66075352001 2024-03-21,08:31:38.000,81,11095432,13645,0,1711009897,12971.681326090002,202.72797354000068,53402.82145728 2024-03-21,08:31:42.000,81,11095388,13845,0,1711009901,12971.607226679997,202.89715265999985,53402.548959600004 2024-03-21,08:31:46.000,81,11095439,13205,0,1711009905,12971.16936652999,203.1015774300031,53402.42319144001 2024-03-21,08:31:50.000,81,11095393,13485,0,1711009909,12970.623725420002,202.96059483000136,53402.24851344 2024-03-21,08:31:54.000,81,11095377,13685,0,1711009913,12970.718033759993,203.17206873000396,53402.164668000005 2024-03-21,08:31:58.000,81,11095387,13405,0,1711009917,12970.724770069988,203.2355108999982,53401.77338928001 2024-03-21,08:32:02.000,81,11095409,13885,0,1711009921,12970.610252799997,203.17206873000396,53401.80133776001 2024-03-21,08:32:06.000,81,11095440,13285,0,1711009925,12970.273437299991,203.3482969800025,53401.7454408 2024-03-21,08:32:10.000,81,11095435,13525,0,1711009929,12969.84904976999,203.38354262999928,53401.70351808001 2024-03-21,08:32:14.000,81,11095386,13285,0,1711009933,12969.269727109997,203.32010045999778,53401.46595600001 2024-03-21,08:32:18.000,81,11095456,13725,0,1711009937,12968.744294929995,203.29190394000034,53401.51486584001 2024-03-21,08:32:22.000,81,11095418,13485,0,1711009941,12967.983091900001,202.99584047999815,53401.27031664001 2024-03-21,08:32:26.000,81,11095483,13325,0,1711009945,12967.949410349996,202.77731745000347,53401.01179320001 2024-03-21,08:32:30.000,81,11095427,13845,0,1711009949,12968.245807990003,202.32617313000083,53400.774231120005 2024-03-21,08:32:34.000,81,11095418,13885,0,1711009953,12968.266016920003,201.98076576000312,53400.50872056001 2024-03-21,08:32:38.000,81,11095405,13845,0,1711009957,12967.895519869991,201.66355491000286,53399.893854 2024-03-21,08:32:42.000,81,11095408,13445,0,1711009961,12968.030246069997,201.22650884999894,53399.74013736001 2024-03-21,08:32:46.000,81,11095462,13525,0,1711009965,12968.158235959992,200.96569104000082,53399.65629192 2024-03-21,08:32:50.000,81,11095394,13525,0,1711009969,12968.151499649997,200.5568415000016,53399.59340784001 2024-03-21,08:32:54.000,81,11095410,13605,0,1711009973,12968.441160979994,200.32422021000093,53399.663279039996 2024-03-21,08:32:58.000,81,11095460,13525,0,1711009977,12969.653696779998,199.97881284000323,53400.08250624 2024-03-21,08:33:02.000,81,11095385,13605,0,1711009981,12970.347536709996,199.83078111000214,53400.26417136001 2024-03-21,08:33:06.000,81,11095412,13485,0,1711009985,12971.519654650001,199.41488244000357,53400.501733439996 2024-03-21,08:33:10.000,81,11095509,13725,0,1711009989,12972.26738505999,199.2598015800031,53400.990831840005 2024-03-21,08:33:14.000,81,11095460,13525,0,1711009993,12972.772608309991,199.21750679999968,53401.41704616001 2024-03-21,08:33:18.000,81,11095413,13605,0,1711009997,12972.718717830001,199.46422634999908,53401.47294312 2024-03-21,08:33:22.000,81,11095367,13565,0,1711010001,12972.4964196,199.40078418000485,53401.79435064 2024-03-21,08:33:26.000,81,11095439,13565,0,1711010005,12973.042060710002,199.0976715900033,53402.07383544 2024-03-21,08:33:30.000,81,11095415,13605,0,1711010009,12974.018825660001,198.8227555199992,53402.451139920006 2024-03-21,08:33:34.000,81,11095452,13445,0,1711010013,12974.537521529994,198.92849247000413,53402.84241864 2024-03-21,08:33:38.000,81,11095452,13645,0,1711010017,12974.76655606999,199.4078333100042,53403.457285200006 2024-03-21,08:33:42.000,81,11095418,13445,0,1711010021,12974.355641159993,199.8025845900047,53403.54811776001 2024-03-21,08:33:46.000,81,11095404,13325,0,1711010025,12973.40582144999,200.0352058799981,53403.53414352 2024-03-21,08:33:50.000,81,11095370,13645,0,1711010029,12972.422320189995,199.84487937000085,53403.44331096 2024-03-21,08:33:54.000,81,11095401,13765,0,1711010033,12970.994222469999,199.7884863299987,53403.15683904 2024-03-21,08:33:58.000,81,11095444,13405,0,1711010037,12969.465080100003,199.57701243000338,53402.514024 2024-03-21,08:34:02.000,81,11095422,13805,0,1711010041,12968.353588949998,199.1329172400001,53402.0249256 2024-03-21,08:34:06.000,81,11095417,13565,0,1711010045,12967.84162939,198.77341161000368,53401.52884008 2024-03-21,08:34:10.000,81,11095418,13085,0,1711010049,12967.49134126999,198.540790320003,53400.941922000005 2024-03-21,08:34:14.000,81,11095452,13645,0,1711010053,12966.837919199992,198.39980772000126,53400.501733439996 2024-03-21,08:34:18.000,81,11095486,13405,0,1711010057,12966.864864440002,198.13898991000315,53400.2781456 2024-03-21,08:34:22.000,81,11095430,13445,0,1711010061,12966.992854329997,198.07554774000164,53399.94276384 2024-03-21,08:34:26.000,81,11095467,13645,0,1711010065,12966.965909090002,198.00505644000077,53399.71218888001 2024-03-21,08:34:30.000,81,11095385,13325,0,1711010069,12967.215152559998,197.89227036000375,53399.65629192 2024-03-21,08:34:34.000,81,11095399,13605,0,1711010073,12968.198653819993,198.1460390400025,53399.72616312 2024-03-21,08:34:38.000,81,11095396,13405,0,1711010077,12968.87902113,198.37161120000383,53399.57244648001 2024-03-21,08:34:42.000,81,11095458,13245,0,1711010081,12969.539179509993,198.66062552999938,53399.87289264 2024-03-21,08:34:46.000,81,11095434,13645,0,1711010085,12970.165656339996,198.59718335999787,53400.1384032 2024-03-21,08:34:50.000,81,11095412,13725,0,1711010089,12971.16936652999,198.47029902000213,53400.45981072001 2024-03-21,08:34:54.000,81,11095422,13525,0,1711010093,12971.405137379996,198.37161120000383,53400.837115199996 2024-03-21,08:34:58.000,81,11095433,13485,0,1711010097,12971.829524909997,198.18833381999866,53401.43800752001 2024-03-21,08:35:02.000,81,11095396,13605,0,1711010101,12972.59746425,197.65964907000307,53401.82229912001 2024-03-21,08:35:06.000,81,11095447,13645,0,1711010105,12973.560756579995,197.70194384999922,53402.30441040001 2024-03-21,08:35:10.000,81,11095416,13565,0,1711010109,12974.315223299993,197.9345651399999,53402.75158608 2024-03-21,08:35:14.000,81,11095405,13285,0,1711010113,12974.73287452,198.28702164000424,53403.100942080004 2024-03-21,08:35:18.000,81,11095402,13725,0,1711010117,12974.860864409995,198.4562007600034,53403.121903440006 2024-03-21,08:35:22.000,81,11095429,13405,0,1711010121,12975.399769210002,198.51964292999764,53403.49920792001 2024-03-21,08:35:26.000,81,11095469,13605,0,1711010125,12976.18791747999,198.2940707700036,53403.82760256 2024-03-21,08:35:30.000,81,11095482,13485,0,1711010129,12977.488025309991,198.33636554999975,53404.38657216001 2024-03-21,08:35:34.000,81,11095453,13965,0,1711010133,12979.434818899994,198.54783945000236,53405.02240008 2024-03-21,08:35:38.000,81,11095443,13285,0,1711010137,12981.246886289991,198.63242901000194,53406.23117184001 2024-03-21,08:35:42.000,81,11095399,13725,0,1711010141,12982.31122327,198.2940707700036,53406.87398688 2024-03-21,08:35:46.000,81,11095416,13605,0,1711010145,12983.173470949994,198.37161120000383,53407.5098148 2024-03-21,08:35:50.000,81,11095453,13605,0,1711010149,12984.069400179993,198.37161120000383,53408.0687844 2024-03-21,08:35:54.000,81,11095398,13525,0,1711010153,12985.510970519994,198.27292337999825,53408.61377976 2024-03-21,08:35:58.000,81,11095436,13445,0,1711010157,12987.00643134,198.1178425199978,53408.921213040005 2024-03-21,08:36:02.000,81,11095453,13605,0,1711010161,12988.791553490002,197.84997558000032,53409.70377048001 2024-03-21,08:36:06.000,81,11095384,13565,0,1711010165,12990.893282209996,197.75833689000137,53410.56318624 2024-03-21,08:36:10.000,81,11095477,13525,0,1711010169,12992.846812109994,197.5891577700022,53411.450550479996 2024-03-21,08:36:14.000,81,11095403,13525,0,1711010173,12994.146919939994,197.2437504000045,53412.275030640005 2024-03-21,08:36:18.000,81,11095415,13365,0,1711010177,12995.804052200001,196.91244128999824,53413.46982816001 2024-03-21,08:36:22.000,81,11095457,13605,0,1711010181,12996.949224899996,196.82785172999866,53414.17552728 2024-03-21,08:36:26.000,81,11095415,13565,0,1711010185,12998.155024389991,196.83490085999802,53414.909174880006 2024-03-21,08:36:30.000,81,11095457,13525,0,1711010189,12999.11831672,196.99703084999783,53415.58692552 2024-03-21,08:36:34.000,81,11095462,13565,0,1711010193,12999.967091779989,197.10276780000277,53416.2786504 2024-03-21,08:36:38.000,81,11095351,13405,0,1711010197,13000.896702559992,197.08866954000405,53416.62101928 2024-03-21,08:36:42.000,81,11095410,13205,0,1711010201,13001.67811452,197.14506257999892,53417.33370552 2024-03-21,08:36:46.000,81,11095437,13525,0,1711010205,13002.439317549994,197.14506257999892,53417.857739520005 2024-03-21,08:36:50.000,81,11095427,13405,0,1711010209,13002.95127710999,197.39178212999832,53418.45863184 2024-03-21,08:36:54.000,81,11095417,13365,0,1711010213,13003.382400950002,197.2789960500013,53418.90580752001 2024-03-21,08:36:58.000,81,11095424,13765,0,1711010217,13003.597962869993,197.1944064900017,53419.33202184 2024-03-21,08:37:02.000,81,11095400,13725,0,1711010221,13003.699007519994,197.2296521399985,53419.63945512 2024-03-21,08:37:06.000,81,11095404,13605,0,1711010225,13003.517127149993,197.30014343999937,53419.86304296001 2024-03-21,08:37:10.000,81,11095432,13405,0,1711010229,13003.368928329997,197.33538909000345,53419.92592704 2024-03-21,08:37:14.000,81,11095392,13685,0,1711010233,13003.288092609997,197.32129083000473,53420.00278536 2024-03-21,08:37:18.000,81,11095433,13525,0,1711010237,13003.220729510002,197.37063474000024,53420.07265656 2024-03-21,08:37:22.000,81,11095463,13325,0,1711010241,13003.254411059992,197.2789960500013,53420.107592160006 2024-03-21,08:37:26.000,81,11095417,13405,0,1711010245,13003.517127149993,197.08866954000405,53420.17047624 2024-03-21,08:37:30.000,81,11095475,13525,0,1711010249,13003.87415158,196.94063781000295,53420.254321680004 2024-03-21,08:37:34.000,81,11095435,13525,0,1711010253,13004.02908670999,197.0675221499987,53420.275283040006 2024-03-21,08:37:38.000,81,11095409,13525,0,1711010257,13003.98866884999,197.0675221499987,53420.38008984 2024-03-21,08:37:42.000,81,11095436,13405,0,1711010261,13004.561255200002,196.80670434000058,53420.46393528001 2024-03-21,08:37:46.000,81,11095432,13645,0,1711010265,13005.538020150001,196.55998479000118,53420.63861328 2024-03-21,08:37:50.000,81,11095454,13605,0,1711010269,13007.087371449998,196.22162655000284,53421.24649272 2024-03-21,08:37:54.000,81,11095421,13365,0,1711010273,13008.070872709992,195.91146483000193,53421.68668128001 2024-03-21,08:37:58.000,81,11095492,13645,0,1711010277,13008.64345905999,195.76343310000084,53421.81943656 2024-03-21,08:38:02.000,81,11095422,13285,0,1711010281,13009.896412719994,195.67884354000125,53422.34347056 2024-03-21,08:38:06.000,81,11095429,13565,0,1711010285,13011.479445569996,195.65769615000318,53422.94436288 2024-03-21,08:38:10.000,81,11095424,13685,0,1711010289,13012.894070670001,195.488517030004,53423.6151264 2024-03-21,08:38:14.000,81,11095433,13605,0,1711010293,13014.483839829998,195.44622225000057,53424.467555040006 2024-03-21,08:38:18.000,81,11095413,13525,0,1711010297,13016.666404269992,195.7352365800034,53425.641391200006 2024-03-21,08:38:22.000,81,11095420,13605,0,1711010301,13018.734451439996,195.89031744000386,53426.68247208 2024-03-21,08:38:26.000,81,11095394,13445,0,1711010305,13020.04803189,195.7704822300002,53427.69560448001 2024-03-21,08:38:30.000,81,11095468,13525,0,1711010309,13020.84291647,195.69999092999933,53428.63187856001 2024-03-21,08:38:34.000,81,11095411,13605,0,1711010313,13021.152786729996,195.46736963999865,53429.39347464 2024-03-21,08:38:38.000,81,11095413,13405,0,1711010317,13020.930488499995,195.34753443000227,53429.57513976 2024-03-21,08:38:42.000,81,11095472,13285,0,1711010321,13020.445474179993,195.14310965999903,53429.96641848 2024-03-21,08:38:46.000,81,11095423,13405,0,1711010325,13019.650589599994,194.77655490000325,53430.0083412 2024-03-21,08:38:50.000,81,11095419,13805,0,1711010329,13018.7075062,194.41704926999955,53429.931482880005 2024-03-21,08:38:54.000,81,11095445,13445,0,1711010333,13017.18510014,193.9800032100029,53429.6240496 2024-03-21,08:38:58.000,81,11095438,13805,0,1711010337,13016.14097208999,193.43017107000196,53429.43539736 2024-03-21,08:39:02.000,81,11095385,13765,0,1711010341,13015.00253569999,192.9014863199991,53428.890402 2024-03-21,08:39:06.000,81,11095402,13325,0,1711010345,13014.301959459997,192.54902982000203,53428.303483920005 2024-03-21,08:39:10.000,81,11095441,13725,0,1711010349,13013.796736209995,192.16837680000026,53427.81438552001 2024-03-21,08:39:14.000,81,11095384,13445,0,1711010353,13013.069214729992,191.8652642099987,53427.33227424 2024-03-21,08:39:18.000,81,11095399,13645,0,1711010357,13012.099186089989,191.68198683000082,53426.57067816001 2024-03-21,08:39:22.000,81,11095395,13325,0,1711010361,13011.38513722999,191.37182510999992,53426.22830928 2024-03-21,08:39:26.000,81,11095390,13405,0,1711010365,13010.650879439992,190.77969819000282,53425.78113360001 2024-03-21,08:39:30.000,81,11095419,13565,0,1711010369,13010.098502019995,190.22281692000251,53425.43876472 2024-03-21,08:39:34.000,81,11095419,13685,0,1711010373,13010.06482046999,189.7998691200046,53425.03351176 2024-03-21,08:39:38.000,81,11095416,13725,0,1711010377,13010.327536559991,189.3910195799981,53425.09639584 2024-03-21,08:39:42.000,81,11095398,13645,0,1711010381,13010.23322822,189.1936439400015,53424.96364056001 2024-03-21,08:39:46.000,81,11095399,13565,0,1711010385,13009.754950209994,189.13725089999934,53424.81691104 2024-03-21,08:39:50.000,81,11095432,13125,0,1711010389,13009.377716850002,188.78479440000228,53424.635245920006 2024-03-21,08:39:54.000,81,11095450,13645,0,1711010393,13009.09479183,188.57332049999968,53424.523452 2024-03-21,08:39:58.000,81,11095403,13565,0,1711010397,13008.629986439999,188.5169274600048,53424.03435360001 2024-03-21,08:40:02.000,81,11095369,13805,0,1711010401,13008.104554259997,188.28430617000413,53423.8596756 2024-03-21,08:40:06.000,81,11095432,13485,0,1711010405,13007.58585838999,188.01643922999938,53423.63608776 2024-03-21,08:40:10.000,81,11095435,13445,0,1711010409,13006.750555949991,187.75562142000126,53423.41948704 2024-03-21,08:40:14.000,81,11095395,13405,0,1711010413,13006.090397569998,187.31152622999798,53423.01423408 2024-03-21,08:40:18.000,81,11095387,13645,0,1711010417,13006.359849969995,186.71235018000152,53423.11205376 2024-03-21,08:40:22.000,81,11095424,13845,0,1711010421,13006.898754770002,186.21891108000273,53423.03519544 2024-03-21,08:40:26.000,81,11095365,13405,0,1711010425,13007.478077429994,185.80301241000416,53423.14698936001 2024-03-21,08:40:30.000,81,11095383,13765,0,1711010429,13007.909201269991,185.95104413999798,53423.27974464 2024-03-21,08:40:34.000,81,11095443,13965,0,1711010433,13008.212335219992,186.13432152000314,53423.53826808 2024-03-21,08:40:38.000,81,11095458,13485,0,1711010437,13008.427897139998,186.26825498999824,53423.489358240004 2024-03-21,08:40:42.000,81,11095447,13925,0,1711010441,13008.609777509999,186.40218846000062,53423.78980440001 2024-03-21,08:40:46.000,81,11095389,13765,0,1711010445,13008.576095959994,186.3387462899991,53424.02736648 2024-03-21,08:40:50.000,81,11095447,13405,0,1711010449,13009.000483489996,186.25415672999952,53424.2439672 2024-03-21,08:40:54.000,81,11095410,13525,0,1711010453,13009.377716850002,186.19776369000465,53424.53742624001 2024-03-21,08:40:58.000,81,11095432,13685,0,1711010457,13009.84252223999,186.03563370000484,53425.09639584 2024-03-21,08:41:02.000,81,11095433,13565,0,1711010461,13009.815576999994,185.98628979000205,53425.31299656 2024-03-21,08:41:06.000,81,11095427,13485,0,1711010465,13009.647169249998,185.80301241000416,53425.41780336 2024-03-21,08:41:10.000,81,11095406,13765,0,1711010469,13009.748213899999,185.46465416999854,53425.4317776 2024-03-21,08:41:14.000,81,11095404,13325,0,1711010473,13009.90314902999,185.1262959300002,53425.4317776 2024-03-21,08:41:18.000,81,11095405,13325,0,1711010477,13009.936830579994,184.89367463999952,53425.06146024001 2024-03-21,08:41:22.000,81,11095412,13485,0,1711010481,13010.610461579992,184.62580770000204,53425.08940872001 2024-03-21,08:41:26.000,81,11095405,13565,0,1711010485,13010.799078259988,184.5341690100031,53425.15927992001 2024-03-21,08:41:30.000,81,11095436,13805,0,1711010489,13010.859705049988,184.3226951100005,53425.14530568 2024-03-21,08:41:34.000,81,11095433,13485,0,1711010493,13011.16283899999,184.06187730000238,53425.09639584 2024-03-21,08:41:38.000,81,11095459,13565,0,1711010497,13011.459236639996,183.81515775000298,53425.4317776 2024-03-21,08:41:42.000,81,11095437,13405,0,1711010501,13011.796052140002,183.44860298999993,53425.50863592 2024-03-21,08:41:46.000,81,11095396,13365,0,1711010505,13012.476419449995,183.2371290900046,53425.59946848 2024-03-21,08:41:50.000,81,11095460,13565,0,1711010509,13012.826707569991,183.03270432000136,53425.79510784 2024-03-21,08:41:54.000,81,11095442,13605,0,1711010513,13012.887334359992,182.98336040999857,53425.9907472 2024-03-21,08:41:58.000,81,11095433,13245,0,1711010517,13012.44273789999,182.94811476000177,53425.71824952 2024-03-21,08:42:02.000,81,11095446,13685,0,1711010521,13012.46294682999,182.82123041999876,53425.8160692 2024-03-21,08:42:06.000,81,11095438,13285,0,1711010525,13012.254121219994,182.7154934700011,53425.65536544 2024-03-21,08:42:10.000,81,11095381,13445,0,1711010529,13012.42926528,182.3700861000034,53425.6763268 2024-03-21,08:42:14.000,81,11095414,13405,0,1711010533,13013.062478419997,182.123366550004,53425.746198 2024-03-21,08:42:18.000,81,11095409,13885,0,1711010537,13013.237622479988,182.00353134000034,53426.10254112 2024-03-21,08:42:22.000,81,11095447,13645,0,1711010541,13013.284776649998,181.80615570000373,53426.1304896 2024-03-21,08:42:26.000,81,11095438,13685,0,1711010545,13013.419502849989,181.72156614000414,53426.15843808 2024-03-21,08:42:30.000,81,11095393,13565,0,1711010549,13013.116368900002,181.78500830999837,53426.172412320004 2024-03-21,08:42:34.000,81,11095388,13565,0,1711010553,13012.867125429992,181.5664852800037,53426.123502480004 2024-03-21,08:42:38.000,81,11095423,13285,0,1711010557,13012.759344469996,181.57353441000305,53425.746198 2024-03-21,08:42:42.000,81,11095469,13365,0,1711010561,13013.224149859998,181.28452008000022,53425.788120720004 2024-03-21,08:42:46.000,81,11095412,13685,0,1711010565,13013.87083562,181.10124270000233,53425.96978584001 2024-03-21,08:42:50.000,81,11095440,13245,0,1711010569,13014.443421969998,180.97435835999931,53426.193373680006 2024-03-21,08:42:54.000,81,11095453,13325,0,1711010573,13015.13052559,180.72763880999992,53426.54272968 2024-03-21,08:42:58.000,81,11095390,13725,0,1711010577,13015.95909171999,180.75583533000463,53427.16458336 2024-03-21,08:43:02.000,81,11095409,13405,0,1711010581,13016.693349510002,180.80517924000014,53427.702591600006 2024-03-21,08:43:06.000,81,11095413,13605,0,1711010585,13017.003219769998,180.73468793999928,53428.07989608001 2024-03-21,08:43:10.000,81,11095418,13965,0,1711010589,13017.144682279999,180.74173706999863,53428.42925208 2024-03-21,08:43:14.000,81,11095392,13765,0,1711010593,13016.572095930002,180.762884460004,53428.7855952 2024-03-21,08:43:18.000,81,11095467,13445,0,1711010597,13015.864783379999,180.7769827200027,53428.67380128 2024-03-21,08:43:22.000,81,11095430,13525,0,1711010601,13014.638774959989,180.8122283699995,53428.75065960001 2024-03-21,08:43:26.000,81,11095469,13525,0,1711010605,13013.58117428999,180.58665620999818,53428.659827040006 2024-03-21,08:43:30.000,81,11095386,13485,0,1711010609,13012.54378254999,180.52321404000395,53428.520084640004 2024-03-21,08:43:34.000,81,11095410,13725,0,1711010613,13011.567017599991,180.48091926000052,53428.23361272 2024-03-21,08:43:38.000,81,11095415,13405,0,1711010617,13010.745187779998,180.5655088200001,53428.24758696001 2024-03-21,08:43:42.000,81,11095422,13325,0,1711010621,13009.303617439997,180.53731230000267,53427.849321120004 2024-03-21,08:43:46.000,81,11095440,13765,0,1711010625,13007.821629239996,180.78403185000207,53427.39515832 2024-03-21,08:43:50.000,81,11095430,13445,0,1711010629,13006.48783985999,180.79108098000142,53426.78727888001 2024-03-21,08:43:54.000,81,11095468,13925,0,1711010633,13005.578438010001,180.73468793999928,53426.16542520001 2024-03-21,08:43:58.000,81,11095389,13605,0,1711010637,13004.426528999997,180.88271967000037,53425.222164 2024-03-21,08:44:02.000,81,11095445,13365,0,1711010641,13003.409346189997,180.78403185000207,53424.62127168 2024-03-21,08:44:06.000,81,11095404,13365,0,1711010645,13002.311327659998,180.70649142000184,53424.05531496001 2024-03-21,08:44:10.000,81,11095425,13725,0,1711010649,13000.876493629992,180.33288752999943,53423.32166736 2024-03-21,08:44:14.000,81,11095368,13485,0,1711010653,12999.751529859997,180.1919049299977,53422.51814856 2024-03-21,08:44:18.000,81,11095440,13605,0,1711010657,12998.92970003999,179.92403799000022,53422.18975392001 2024-03-21,08:44:22.000,81,11095419,13525,0,1711010661,12997.568965419989,179.81830104000255,53421.449119200006 2024-03-21,08:44:26.000,81,11095372,13285,0,1711010665,12996.51136474999,179.6632201800021,53420.7853428 2024-03-21,08:44:30.000,81,11095398,13485,0,1711010669,12995.65585337999,179.5504340999978,53420.09361792 2024-03-21,08:44:34.000,81,11095443,13525,0,1711010673,12994.005457429994,179.53633583999908,53419.33900896001 2024-03-21,08:44:38.000,81,11095461,13005,0,1711010677,12992.402215649992,179.3671567199999,53418.29792808 2024-03-21,08:44:42.000,81,11095471,13325,0,1711010681,12991.122316749992,179.2684689000016,53417.45248656 2024-03-21,08:44:46.000,81,11095429,13125,0,1711010685,12989.492129729995,178.97945456999878,53416.62101928 2024-03-21,08:44:50.000,81,11095410,13445,0,1711010689,12988.11792248999,178.71863676000066,53415.64980960001 2024-03-21,08:44:54.000,81,11095420,13565,0,1711010693,12987.00643134,178.59880155000428,53414.72750976 2024-03-21,08:44:58.000,81,11095450,13685,0,1711010697,12986.588780119993,178.5494576400015,53414.28033408001 2024-03-21,08:45:02.000,81,11095428,13565,0,1711010701,12985.94883067,178.6763419800045,53413.52572512 2024-03-21,08:45:06.000,81,11095377,13645,0,1711010705,12985.92188542999,178.52126112000406,53412.93181992 2024-03-21,08:45:10.000,81,11095439,13325,0,1711010709,12986.070084250001,178.16880461999972,53412.47067 2024-03-21,08:45:14.000,81,11095416,13925,0,1711010713,12986.110502110001,178.0912641899995,53412.06541704 2024-03-21,08:45:18.000,81,11095407,13805,0,1711010717,12986.070084250001,178.12650984000356,53411.52042168 2024-03-21,08:45:22.000,81,11095410,13805,0,1711010721,12986.790869419994,177.97847811000247,53411.42958912001 2024-03-21,08:45:26.000,81,11095413,13365,0,1711010725,12987.397137319997,178.13355897000292,53411.59728000001 2024-03-21,08:45:30.000,81,11095348,13325,0,1711010729,12988.09771355999,178.16175549000036,53411.68112544 2024-03-21,08:45:34.000,81,11095398,13285,0,1711010733,12988.555782639996,178.45781895000255,53411.785932239996 2024-03-21,08:45:38.000,81,11095395,13605,0,1711010737,12989.188995779994,178.62699807000172,53412.19817232001 2024-03-21,08:45:42.000,81,11095393,13485,0,1711010741,12990.017561909997,178.9089632699979,53412.3309276 2024-03-21,08:45:46.000,81,11095375,13885,0,1711010745,12989.788527370001,179.03584761000093,53412.49861848 2024-03-21,08:45:50.000,81,11095424,13725,0,1711010749,12989.801999989992,179.2332232500048,53412.59643816 2024-03-21,08:45:54.000,81,11095390,13525,0,1711010753,12989.64706486,179.62092539999867,53412.680283600006 2024-03-21,08:45:58.000,81,11095410,13445,0,1711010757,12988.865652899993,180.10026623999875,53412.33791472001 2024-03-21,08:46:02.000,81,11095440,13605,0,1711010761,12988.906070759993,180.42452621999837,53412.43573440001 2024-03-21,08:46:06.000,81,11095444,13565,0,1711010765,12988.906070759993,180.68534403000376,53412.58246392001 2024-03-21,08:46:10.000,81,11095465,13365,0,1711010769,12988.474946919996,180.88976879999973,53412.58945104 2024-03-21,08:46:14.000,81,11095476,13765,0,1711010773,12988.394111199996,181.42550268000196,53412.51957984 2024-03-21,08:46:18.000,81,11095399,13725,0,1711010777,12988.906070759993,182.0105804699997,53412.875922960004 2024-03-21,08:46:22.000,81,11095421,13445,0,1711010781,12988.48841954,182.24320176000037,53412.827013120004 2024-03-21,08:46:26.000,81,11095433,13645,0,1711010785,12988.474946919996,182.26434914999845,53412.80605176 2024-03-21,08:46:30.000,81,11095435,13445,0,1711010789,12988.461474299991,182.30664393000188,53412.77111616001 2024-03-21,08:46:34.000,81,11095447,13245,0,1711010793,12988.751135630002,182.46172479000234,53412.77111616001 2024-03-21,08:46:38.000,81,11095430,13965,0,1711010797,12988.703981459992,182.4828721800004,53412.51957984 2024-03-21,08:46:42.000,81,11095418,13485,0,1711010801,12988.333484409995,182.53926522000256,53412.60342528001 2024-03-21,08:46:46.000,81,11095402,13365,0,1711010805,12988.34022071999,182.54631435000192,53412.62438664 2024-03-21,08:46:50.000,81,11095445,13045,0,1711010809,12988.865652899993,182.60975652000343,53412.7850904 2024-03-21,08:46:54.000,81,11095425,13445,0,1711010813,12989.660537479991,182.87057433000155,53413.02265248 2024-03-21,08:46:58.000,81,11095422,13685,0,1711010817,12990.010825600002,182.80008303000068,53413.60957056001 2024-03-21,08:47:02.000,81,11095422,13285,0,1711010821,12990.859600659991,182.70139521000237,53413.91700384 2024-03-21,08:47:06.000,81,11095413,13485,0,1711010825,12991.176207229997,183.2371290900046,53414.11264320001 2024-03-21,08:47:10.000,81,11095376,13645,0,1711010829,12991.65448523999,183.63892950000445,53414.49693480001 2024-03-21,08:47:14.000,81,11095430,13845,0,1711010833,12992.375270409997,183.83630514000106,53414.85327792001 2024-03-21,08:47:18.000,81,11095411,13525,0,1711010837,12992.584096019993,184.13236860000325,53414.94411048 2024-03-21,08:47:22.000,81,11095412,13485,0,1711010841,12992.826603179994,184.25220380999963,53415.23756952001 2024-03-21,08:47:26.000,81,11095399,13525,0,1711010845,12992.93438413999,184.29449859000306,53415.37731192 2024-03-21,08:47:30.000,81,11095402,13365,0,1711010849,12993.399189529991,184.2733511999977,53415.62186112001 2024-03-21,08:47:34.000,81,11095455,13405,0,1711010853,12993.722532409993,184.5341690100031,53415.88737168001 2024-03-21,08:47:38.000,81,11095409,13725,0,1711010857,12994.935068209998,184.40728467000008,53416.47428976 2024-03-21,08:47:42.000,81,11095430,13445,0,1711010861,12996.033086739997,184.61170944000332,53416.921465440006 2024-03-21,08:47:46.000,81,11095426,13445,0,1711010865,12996.080240909992,184.85137986000336,53417.2219116 2024-03-21,08:47:50.000,81,11095438,13685,0,1711010869,12996.107186150002,184.7949868200012,53417.45248656 2024-03-21,08:47:54.000,81,11095449,13285,0,1711010873,12996.61914571,184.71039726000163,53417.6062032 2024-03-21,08:47:58.000,81,11095420,13045,0,1711010877,12997.649801139989,184.95711681000103,53417.58524184001 2024-03-21,08:48:02.000,81,11095439,13885,0,1711010881,12998.902754799994,185.13334505999956,53417.98350768 2024-03-21,08:48:06.000,81,11095426,13845,0,1711010885,13000.37127037999,185.03465724000125,53418.50754168 2024-03-21,08:48:10.000,81,11095452,13525,0,1711010889,13001.42887104999,184.95711681000103,53419.080485520004 2024-03-21,08:48:14.000,81,11095421,13485,0,1711010893,13002.358481829993,184.96416594000038,53419.7372748 2024-03-21,08:48:18.000,81,11095416,13525,0,1711010897,13003.88762419999,184.90777289999824,53420.708484480005 2024-03-21,08:48:22.000,81,11095425,13485,0,1711010901,13005.032796899999,184.844330730004,53421.47008056001 2024-03-21,08:48:26.000,81,11095441,13205,0,1711010905,13006.238596389994,184.72449552000035,53422.30154784 2024-03-21,08:48:30.000,81,11095408,13565,0,1711010909,13007.50502266999,184.75974117000442,53423.056156800005 2024-03-21,08:48:34.000,81,11095413,13645,0,1711010913,13008.448106069998,184.75974117000442,53423.78980440001 2024-03-21,08:48:38.000,81,11095445,13965,0,1711010917,13009.04763765999,184.70334813000227,53424.2090316 2024-03-21,08:48:42.000,81,11095377,13285,0,1711010921,13009.667378179998,184.7315446499997,53424.89376936001 2024-03-21,08:48:46.000,81,11095414,13445,0,1711010925,13010.20628297999,184.88662551000016,53425.501648800004 2024-03-21,08:48:50.000,81,11095435,13565,0,1711010929,13010.644143129997,185.05580462999933,53426.13747672001 2024-03-21,08:48:54.000,81,11095368,13445,0,1711010933,13011.479445569996,184.98531332999846,53426.70343344 2024-03-21,08:48:58.000,81,11095422,13445,0,1711010937,13012.59093672,184.95006768000167,53427.72355296001 2024-03-21,08:49:02.000,81,11095412,13325,0,1711010941,13013.56096535999,184.717446390001,53428.39431648001 2024-03-21,08:49:06.000,81,11095439,13725,0,1711010945,13014.497312449988,184.717446390001,53429.00219592 2024-03-21,08:49:10.000,81,11095399,13765,0,1711010949,13015.231570240001,184.72449552000035,53429.75680488001 2024-03-21,08:49:14.000,81,11095436,13485,0,1711010953,13015.682903009998,184.7315446499997,53430.385645680006 2024-03-21,08:49:18.000,81,11095430,13325,0,1711010957,13016.08034529999,184.89367463999952,53430.64416912001 2024-03-21,08:49:22.000,81,11095462,13605,0,1711010961,13016.747239989993,184.74564290999842,53431.2310872 2024-03-21,08:49:26.000,81,11095402,13725,0,1711010965,13017.31982633999,184.72449552000035,53431.76909544001 2024-03-21,08:49:30.000,81,11095425,13485,0,1711010969,13017.858731139997,184.66105334999884,53432.3140908 2024-03-21,08:49:34.000,81,11095380,13565,0,1711010973,13018.215755569989,184.46367771000223,53432.77524072001 2024-03-21,08:49:38.000,81,11095433,13445,0,1711010977,13018.7075062,184.14646686000196,53433.550811040004 2024-03-21,08:49:42.000,81,11095407,13685,0,1711010981,13018.997167529997,183.92089470000064,53433.97003824 2024-03-21,08:49:46.000,81,11095450,13765,0,1711010985,13019.219465759998,183.94909121999808,53434.291445760005 2024-03-21,08:49:50.000,81,11095409,13765,0,1711010989,13019.59669911999,184.04777904000366,53434.69669872001 2024-03-21,08:49:54.000,81,11095392,13485,0,1711010993,13019.87962413999,184.23105642000155,53435.09496456 2024-03-21,08:49:58.000,81,11095419,13765,0,1711010997,13019.71795269999,184.1112212099979,53435.108938800004 2024-03-21,08:50:02.000,81,11095451,13845,0,1711011001,13019.77857948999,184.1394177300026,53435.36746224001 2024-03-21,08:50:06.000,81,11095452,13565,0,1711011005,13020.021086649991,184.20990903000347,53435.57707584001 2024-03-21,08:50:10.000,81,11095384,13285,0,1711011009,13019.79878841999,184.18171250999876,53435.8076508 2024-03-21,08:50:14.000,81,11095427,13325,0,1711011013,13019.81899734999,184.2381055500009,53435.97534168 2024-03-21,08:50:18.000,81,11095430,13365,0,1711011017,13019.83920627999,184.2240072900022,53436.401556000004 2024-03-21,08:50:22.000,81,11095419,13525,0,1711011021,13019.138630039997,184.2240072900022,53436.450465840004 2024-03-21,08:50:26.000,81,11095435,13445,0,1711011025,13018.552571069995,184.45662858000287,53436.47841432 2024-03-21,08:50:30.000,81,11095402,13285,0,1711011029,13017.703796009991,184.73859377999906,53436.31771056 2024-03-21,08:50:34.000,81,11095462,13845,0,1711011033,13016.733767370002,185.00646072000382,53436.17098104 2024-03-21,08:50:38.000,81,11095441,13445,0,1711011037,13015.19115238,185.52809634000005,53435.4932304 2024-03-21,08:50:42.000,81,11095421,13645,0,1711011041,13013.877571929996,185.66202981000242,53435.03208048001 2024-03-21,08:50:46.000,81,11095410,13685,0,1711011045,13013.001851629997,185.67612807000114,53434.459136640005 2024-03-21,08:50:50.000,81,11095413,13565,0,1711011049,13012.240648599989,185.85235631999967,53433.93510264 2024-03-21,08:50:54.000,81,11095436,13525,0,1711011053,13011.506390809991,185.82415980000223,53433.35517168001 2024-03-21,08:50:58.000,81,11095433,13245,0,1711011057,13010.596988960002,185.8664545799984,53432.98485432 2024-03-21,08:51:02.000,81,11095425,13685,0,1711011061,13009.606751389998,185.87350370999775,53432.397936240006 2024-03-21,08:51:06.000,81,11095422,13685,0,1711011065,13008.79165788,185.95104413999798,53431.69922424001 2024-03-21,08:51:10.000,81,11095430,13725,0,1711011069,13008.057400090001,185.81006154000352,53431.11230616 2024-03-21,08:51:14.000,81,11095420,13285,0,1711011073,13007.659957799995,185.7677667600001,53430.54634944001 2024-03-21,08:51:18.000,81,11095418,13525,0,1711011077,13007.134525619993,185.88760197000374,53429.714882160006 2024-03-21,08:51:22.000,81,11095459,13445,0,1711011081,13006.999799420002,185.93694587999926,53429.28866784 2024-03-21,08:51:26.000,81,11095424,13925,0,1711011085,13006.58888450999,185.91579849000118,53428.7855952 2024-03-21,08:51:30.000,81,11095463,13245,0,1711011089,13006.164496979989,186.00743718000012,53428.42925208 2024-03-21,08:51:34.000,81,11095463,13845,0,1711011093,13005.921989820003,185.97219153000333,53427.99605064 2024-03-21,08:51:38.000,81,11095428,13525,0,1711011097,13005.834417789993,186.00038805000077,53428.02399912 2024-03-21,08:51:42.000,81,11095418,13885,0,1711011101,13005.551492769991,186.0285845699982,53427.62573328001 2024-03-21,08:51:46.000,81,11095413,13845,0,1711011105,13005.37634871,186.15546891000122,53427.2833644 2024-03-21,08:51:50.000,81,11095490,13525,0,1711011109,13005.30898560999,186.24710760000016,53427.05278944001 2024-03-21,08:51:54.000,81,11095476,13605,0,1711011113,13005.37634871,186.41628671999933,53426.88509856001 2024-03-21,08:51:58.000,81,11095444,13405,0,1711011117,13005.201204649995,186.50087627999892,53426.48683272 2024-03-21,08:52:02.000,81,11095389,13085,0,1711011121,13005.30898560999,186.56431845000043,53426.31914184 2024-03-21,08:52:06.000,81,11095425,13605,0,1711011125,13005.09342369,186.60661323000386,53426.193373680006 2024-03-21,08:52:10.000,81,11095361,13405,0,1711011129,13004.716190329993,186.4867780200002,53425.99773432001 2024-03-21,08:52:14.000,81,11095424,13725,0,1711011133,13004.554518889992,186.38104107000254,53425.78113360001 2024-03-21,08:52:18.000,81,11095393,13565,0,1711011137,13004.716190329993,186.44448324000405,53426.01869568001 2024-03-21,08:52:22.000,81,11095407,13605,0,1711011141,13004.440001620002,186.28235325000423,53425.71126240001 2024-03-21,08:52:26.000,81,11095398,13725,0,1711011145,13004.298539110001,186.190714559998,53425.501648800004 2024-03-21,08:52:30.000,81,11095382,13645,0,1711011149,13004.325484349996,186.1131741299978,53425.236138240005 2024-03-21,08:52:34.000,81,11095423,13245,0,1711011153,13004.460210550002,186.09907586999907,53425.1522928 2024-03-21,08:52:38.000,81,11095410,13285,0,1711011157,13004.123395049995,185.92284762000054,53424.684155760006 2024-03-21,08:52:42.000,81,11095411,13285,0,1711011161,13003.9549873,185.71842285000457,53424.55140048 2024-03-21,08:52:46.000,81,11095403,13605,0,1711011165,13004.06950456999,185.51399808000133,53424.446593680004 2024-03-21,08:52:50.000,81,11095411,13685,0,1711011169,13003.678798589994,185.50694895000197,53424.299864160006 2024-03-21,08:52:54.000,81,11095405,13485,0,1711011173,13003.240938440002,185.35891722000088,53424.111211920004 2024-03-21,08:52:58.000,81,11095411,13765,0,1711011177,13003.106212239996,185.29547504999937,53424.27191568001 2024-03-21,08:53:02.000,81,11095401,13445,0,1711011181,13002.486471719989,185.31662244000472,53423.93653392001 2024-03-21,08:53:06.000,81,11095386,13405,0,1711011185,13001.462552599995,185.06990288999805,53423.63608776 2024-03-21,08:53:10.000,81,11095423,13365,0,1711011189,13000.39821562,185.00646072000382,53423.15397648 2024-03-21,08:53:14.000,81,11095377,13405,0,1711011193,12999.455132219991,184.80908507999993,53422.68583944 2024-03-21,08:53:18.000,81,11095386,13605,0,1711011197,12998.505312510002,184.56236553000053,53421.80546232001 2024-03-21,08:53:22.000,81,11095426,13605,0,1711011201,12997.696955309999,184.4213829299988,53421.281428320006 2024-03-21,08:53:26.000,81,11095410,13365,0,1711011205,12996.81449869999,184.3367933699992,53420.70149736001 2024-03-21,08:53:30.000,81,11095392,13685,0,1711011209,12996.316011759998,184.26630206999835,53420.14951488001 2024-03-21,08:53:34.000,81,11095445,13605,0,1711011213,12995.952251019997,184.13236860000325,53419.66041648 2024-03-21,08:53:38.000,81,11095428,13765,0,1711011217,12995.985932570002,183.99843513000087,53419.485738480005 2024-03-21,08:53:42.000,81,11095425,13685,0,1711011221,12995.938778399992,184.0407299100043,53419.108434 2024-03-21,08:53:46.000,81,11095383,13645,0,1711011225,12996.080240909992,184.08302469000046,53418.80798784001 2024-03-21,08:53:50.000,81,11095421,13405,0,1711011229,12996.47094688999,184.13236860000325,53418.68221968 2024-03-21,08:53:54.000,81,11095428,13885,0,1711011233,12996.80102608,184.18876163999812,53418.528503040005 2024-03-21,08:53:58.000,81,11095402,13085,0,1711011237,12996.81449869999,184.23105642000155,53418.10228872 2024-03-21,08:54:02.000,81,11095452,13285,0,1711011241,12997.137841579992,184.31564598000114,53418.12325008 2024-03-21,08:54:06.000,81,11095416,13845,0,1711011245,12997.292776709997,184.29449859000306,53418.17215992 2024-03-21,08:54:10.000,81,11095482,13525,0,1711011249,12997.299513019992,184.19581077000475,53418.17914704 2024-03-21,08:54:14.000,81,11095361,13725,0,1711011253,12997.744109479994,184.16761425000004,53418.30491520001 2024-03-21,08:54:18.000,81,11095420,13565,0,1711011257,12998.323432140001,184.3367933699992,53418.745103760004 2024-03-21,08:54:22.000,81,11095351,13445,0,1711011261,12998.148288079996,184.52007075000438,53418.7940136 2024-03-21,08:54:26.000,81,11095456,13605,0,1711011265,12997.737373169999,184.46367771000223,53418.73811664001 2024-03-21,08:54:30.000,81,11095453,13645,0,1711011269,12997.636328519999,184.40728467000008,53418.71016816001 2024-03-21,08:54:34.000,81,11095392,13405,0,1711011273,12997.508338629988,184.40023554000072,53418.61234848 2024-03-21,08:54:38.000,81,11095434,13405,0,1711011277,12996.82123501,184.56236553000053,53418.13722432001 2024-03-21,08:54:42.000,81,11095386,13525,0,1711011281,12996.262121279993,184.5976111800046,53417.87171376001 2024-03-21,08:54:46.000,81,11095422,13685,0,1711011285,12996.026350430002,184.66105334999884,53417.592228960006 2024-03-21,08:54:50.000,81,11095395,13525,0,1711011289,12995.918569469992,184.62580770000204,53417.354666880005 2024-03-21,08:54:54.000,81,11095432,13405,0,1711011293,12995.65585337999,184.5835129199986,53417.16601464 2024-03-21,08:54:58.000,81,11095399,13485,0,1711011297,12995.878151609992,184.6822007400042,53417.38960248 2024-03-21,08:55:02.000,81,11095400,13485,0,1711011301,12996.006141500002,184.8161342099993,53417.34767976001 2024-03-21,08:55:06.000,81,11095462,13285,0,1711011305,12995.783843270001,184.89367463999952,53417.361654 2024-03-21,08:55:10.000,81,11095401,13165,0,1711011309,12995.35271942999,184.9430185500023,53417.15902752001 2024-03-21,08:55:14.000,81,11095426,13725,0,1711011313,12995.224729539994,184.88662551000016,53417.14505328 2024-03-21,08:55:18.000,81,11095412,13925,0,1711011317,12995.258411089999,184.75269203999778,53416.82364576001 2024-03-21,08:55:22.000,81,11095398,13605,0,1711011321,12995.797315889991,184.76679030000378,53416.88652984 2024-03-21,08:55:26.000,81,11095417,13565,0,1711011325,12996.545046299994,184.80908507999993,53416.970375280005 2024-03-21,08:55:30.000,81,11095416,13645,0,1711011329,12997.447711839988,184.80203595000057,53417.12409192 2024-03-21,08:55:34.000,81,11095415,14085,0,1711011333,12998.276277969991,185.07695202000468,53417.50838352 2024-03-21,08:55:38.000,81,11095459,13525,0,1711011337,12999.522495320001,185.20383636000042,53418.23504400001 2024-03-21,08:55:42.000,81,11095386,13525,0,1711011341,13000.788921599997,185.3095733099981,53418.68920680001 2024-03-21,08:55:46.000,81,11095405,13765,0,1711011345,13001.705059759995,185.2743276600013,53419.34599608 2024-03-21,08:55:50.000,81,11095413,13485,0,1711011349,13002.63467054,185.4717032999979,53419.95387552 2024-03-21,08:55:54.000,81,11095384,13645,0,1711011353,13003.692271209999,185.60563677000027,53420.63162616001 2024-03-21,08:55:58.000,81,11095467,13325,0,1711011357,13004.635354609993,185.78891414999816,53421.01591776001 2024-03-21,08:56:02.000,81,11095427,13805,0,1711011361,13005.463920739996,185.95104413999798,53421.80546232001 2024-03-21,08:56:06.000,81,11095483,13405,0,1711011365,13006.43394938,186.02153543999884,53422.5321228 2024-03-21,08:56:10.000,81,11095456,13445,0,1711011369,13007.54544052999,186.26825498999824,53423.34961584 2024-03-21,08:56:14.000,81,11095435,13765,0,1711011373,13008.495260239994,186.65595713999937,53424.111211920004 2024-03-21,08:56:18.000,81,11095440,13525,0,1711011377,13009.741477589989,186.86743104000197,53425.166267040004 2024-03-21,08:56:22.000,81,11095427,13645,0,1711011381,13010.758660400003,187.2551331900031,53425.98376008 2024-03-21,08:56:26.000,81,11095468,13605,0,1711011385,13011.587226529991,187.60758969000017,53426.61260088 2024-03-21,08:56:30.000,81,11095432,13405,0,1711011389,13012.395583729995,188.0305374899981,53427.32528712 2024-03-21,08:56:34.000,81,11095403,13325,0,1711011393,13013.224149859998,188.3900431200018,53428.00303776 2024-03-21,08:56:38.000,81,11095466,13605,0,1711011397,13013.54749274,188.93987526000274,53428.4013036 2024-03-21,08:56:42.000,81,11095424,13285,0,1711011401,13014.160496949997,189.30643001999852,53428.93931184 2024-03-21,08:56:46.000,81,11095463,13685,0,1711011405,13014.84760057,189.71527955999773,53429.6240496 2024-03-21,08:56:50.000,81,11095412,13565,0,1711011409,13015.339351199997,190.11707997000485,53430.196993440004 2024-03-21,08:56:54.000,81,11095404,13405,0,1711011413,13016.00624589,190.31445561000146,53430.74198880001 2024-03-21,08:56:58.000,81,11095421,13445,0,1711011417,13016.632722720002,190.53297864000342,53431.6153788 2024-03-21,08:57:02.000,81,11095412,13485,0,1711011421,13016.700085819997,190.54707690000214,53431.98569616001 2024-03-21,08:57:06.000,81,11095464,13445,0,1711011425,13016.753976300002,190.66691210999852,53432.397936240006 2024-03-21,08:57:10.000,81,11095429,13365,0,1711011429,13016.922384049998,190.88543514000048,53432.5935756 2024-03-21,08:57:14.000,81,11095444,13605,0,1711011433,13016.807866779993,191.01936861000286,53432.80318920001 2024-03-21,08:57:18.000,81,11095449,13445,0,1711011437,13016.444106039991,191.02641774000222,53432.64248544 2024-03-21,08:57:22.000,81,11095416,13605,0,1711011441,13016.356534009996,190.99822122000478,53432.7682536 2024-03-21,08:57:26.000,81,11095417,13485,0,1711011445,13015.95909171999,190.99117208999814,53432.74030512 2024-03-21,08:57:30.000,81,11095465,13205,0,1711011449,13015.440395849997,190.93477905000327,53432.677421039996 2024-03-21,08:57:34.000,81,11095426,13525,0,1711011453,13014.82739164,190.87838601000112,53432.51671728001 2024-03-21,08:57:38.000,81,11095372,13405,0,1711011457,13014.685929129999,190.85723862000305,53432.55165288 2024-03-21,08:57:42.000,81,11095432,14245,0,1711011461,13014.072924920001,190.94182818000263,53432.3140908 2024-03-21,08:57:46.000,81,11095395,13765,0,1711011465,13013.48012963999,190.93477905000327,53432.006657519996 2024-03-21,08:57:50.000,81,11095438,13245,0,1711011469,13012.934488530002,190.9277299200039,53431.71319848 2024-03-21,08:57:54.000,81,11095430,13565,0,1711011473,13012.375374799994,190.80789471000026,53431.34288112001 2024-03-21,08:57:58.000,81,11095428,13925,0,1711011477,13011.560281289996,190.80789471000026,53430.700066080004 2024-03-21,08:58:02.000,81,11095431,13805,0,1711011481,13010.859705049988,190.5893716799983,53430.30878736001 2024-03-21,08:58:06.000,81,11095434,13405,0,1711011485,13010.347745489991,190.58232254999893,53429.90353440001 2024-03-21,08:58:10.000,81,11095448,13765,0,1711011489,13009.694323419993,190.70920689000195,53429.54020416001 2024-03-21,08:58:14.000,81,11095425,13725,0,1711011493,13009.108264449991,190.56117516000086,53429.12796408 2024-03-21,08:58:18.000,81,11095468,13445,0,1711011497,13008.737767399994,190.49068386,53429.044118640006 2024-03-21,08:58:22.000,81,11095399,13285,0,1711011501,13008.124763189997,190.42019255999912,53428.61091720001 2024-03-21,08:58:26.000,81,11095437,13405,0,1711011505,13007.63301256,190.38494691000233,53428.205664240006 2024-03-21,08:58:30.000,81,11095427,13805,0,1711011509,13007.053689899993,190.33560299999954,53427.77246280001 2024-03-21,08:58:34.000,81,11095434,13565,0,1711011513,13006.48783985999,190.39904517000105,53427.39515832 2024-03-21,08:58:38.000,81,11095384,13725,0,1711011517,13005.652537419992,190.42019255999912,53426.68247208 2024-03-21,08:58:42.000,81,11095425,13285,0,1711011521,13005.06647844999,190.46248734000255,53426.27721912 2024-03-21,08:58:46.000,81,11095350,13685,0,1711011525,13004.850916529998,190.3426521299989,53425.85100480001 2024-03-21,08:58:50.000,81,11095375,13605,0,1711011529,13004.642090920002,190.38494691000233,53425.52959728 2024-03-21,08:58:54.000,81,11095486,13085,0,1711011533,13004.635354609993,190.25101343999995,53425.32697080001 2024-03-21,08:58:58.000,81,11095416,13365,0,1711011537,13004.938488559994,190.30035735000274,53425.3619064 2024-03-21,08:59:02.000,81,11095436,13645,0,1711011541,13005.16752309999,190.7515016699981,53425.222164 2024-03-21,08:59:06.000,81,11095426,13685,0,1711011545,13005.29551299,190.90658252999856,53425.187228400006 2024-03-21,08:59:10.000,81,11095421,13565,0,1711011549,13005.666010039997,190.97707382999943,53425.19421552 2024-03-21,08:59:14.000,81,11095414,13245,0,1711011553,13005.989352919998,190.93477905000327,53425.29902232001 2024-03-21,08:59:18.000,81,11095421,13565,0,1711011557,13005.780527310002,190.99117208999814,53425.019537520006 2024-03-21,08:59:22.000,81,11095377,13445,0,1711011561,13005.686218969997,191.2096951200001,53425.04049888001 2024-03-21,08:59:26.000,81,11095451,13565,0,1711011565,13005.598646940001,191.26608816000225,53425.09639584 2024-03-21,08:59:30.000,81,11095390,13485,0,1711011569,13005.32919453999,191.35067772000184,53425.09639584 2024-03-21,08:59:34.000,81,11095438,13685,0,1711011573,13005.241622509995,191.407070760004,53425.068447360005 2024-03-21,08:59:38.000,81,11095438,13445,0,1711011577,13005.652537419992,191.43526728000143,53425.37588064001 2024-03-21,08:59:42.000,81,11095458,13285,0,1711011581,13006.157760669994,191.68198683000082,53425.46671320001 2024-03-21,08:59:46.000,81,11095412,13565,0,1711011585,13006.939172630002,191.7665763900004,53425.63440408001 2024-03-21,08:59:50.000,81,11095423,13365,0,1711011589,13007.936146510001,191.79477290999785,53425.91388888 2024-03-21,08:59:54.000,81,11095422,13565,0,1711011593,13008.919647769995,191.78067464999913,53426.32612896 2024-03-21,08:59:58.000,81,11095429,13885,0,1711011597,13009.876203789994,191.83706769000128,53426.54971680001 2024-03-21,09:00:02.000,81,11095441,13285,0,1711011601,13011.021376489989,191.89346073000343,53427.10169928001 2024-03-21,09:00:06.000,81,11095459,13565,0,1711011605,13012.085713469998,191.80182204000448,53427.849321120004 2024-03-21,09:00:10.000,81,11095411,13685,0,1711011609,13013.116368900002,191.83001856000192,53428.45021344 2024-03-21,09:00:14.000,81,11095421,13765,0,1711011613,13013.924726099991,191.78067464999913,53429.15591256001 2024-03-21,09:00:18.000,81,11095413,13445,0,1711011617,13014.497312449988,191.62559378999867,53430.0782124 2024-03-21,09:00:22.000,81,11095418,13445,0,1711011621,13014.955381529995,191.5057585800023,53430.68609184 2024-03-21,09:00:26.000,81,11095444,13525,0,1711011625,13015.480813709997,191.5551024899978,53430.94461528 2024-03-21,09:00:30.000,81,11095425,13165,0,1711011629,13016.32285245999,191.4211690200027,53431.57345608 2024-03-21,09:00:34.000,81,11095468,13645,0,1711011633,13017.097528109989,191.33657946000312,53432.160374160005 2024-03-21,09:00:38.000,81,11095483,13565,0,1711011637,13017.710532320001,191.21674424999946,53432.733318000006 2024-03-21,09:00:42.000,81,11095466,13925,0,1711011641,13018.451526419994,191.1955968600014,53433.39010728 2024-03-21,09:00:46.000,81,11095470,13525,0,1711011645,13018.855705019996,191.1744494700033,53433.907154160006 2024-03-21,09:00:50.000,81,11095456,13325,0,1711011649,13019.030849080002,191.10395817000244,53434.27747152 2024-03-21,09:00:54.000,81,11095443,13365,0,1711011653,13019.165575279992,191.061663389999,53434.56394344 2024-03-21,09:00:58.000,81,11095457,13685,0,1711011657,13019.563017569999,191.04051600000093,53434.86438960001 2024-03-21,09:01:02.000,81,11095449,13525,0,1711011661,13019.913305689995,191.1955968600014,53435.1438744 2024-03-21,09:01:06.000,81,11095428,13165,0,1711011665,13020.297275359997,191.2942846799997,53435.48624328001 2024-03-21,09:01:10.000,81,11095438,14165,0,1711011669,13020.79576229999,191.53395509999973,53435.86354776 2024-03-21,09:01:14.000,81,11095449,13645,0,1711011673,13021.193204589996,191.85116595,53436.14303256 2024-03-21,09:01:18.000,81,11095416,13445,0,1711011677,13021.22688614,192.20362245000433,53436.40854312 2024-03-21,09:01:22.000,81,11095442,13605,0,1711011681,13021.280776619991,192.53493156000332,53436.639118080006 2024-03-21,09:01:26.000,81,11095439,13485,0,1711011685,13021.435711749997,192.87328980000166,53436.88366728 2024-03-21,09:01:30.000,81,11095457,13645,0,1711011689,13021.509811160002,193.1129602200017,53437.023409680005 2024-03-21,09:01:34.000,81,11095427,13685,0,1711011693,13021.314458169996,193.3596797700011,53437.21904904 2024-03-21,09:01:38.000,81,11095437,13405,0,1711011697,13021.092159939995,193.6204975799992,53437.596353520006 2024-03-21,09:01:42.000,81,11095461,13485,0,1711011701,13020.694717649989,193.64164497000456,53437.56141792 2024-03-21,09:01:46.000,81,11095438,13645,0,1711011705,13020.384847389993,193.84606974000053,53437.526482320005 2024-03-21,09:01:50.000,81,11095429,13365,0,1711011709,13019.89983306999,193.90246278000268,53437.44263688 2024-03-21,09:01:54.000,81,11095385,13405,0,1711011713,13019.502390779999,193.7685293100003,53437.21904904 2024-03-21,09:01:58.000,81,11095448,13525,0,1711011717,13019.003903839992,193.93770842999947,53436.74392488 2024-03-21,09:02:02.000,81,11095473,13525,0,1711011721,13018.896122879996,193.8178732200031,53436.60418248 2024-03-21,09:02:06.000,81,11095392,13725,0,1711011725,13018.896122879996,193.82492235000245,53436.450465840004 2024-03-21,09:02:10.000,81,11095432,13405,0,1711011729,13018.990431220001,193.87426625999797,53436.3666204 2024-03-21,09:02:14.000,81,11095494,13525,0,1711011733,13019.104948489992,193.95885582000483,53436.37360752001 2024-03-21,09:02:18.000,81,11095413,13725,0,1711011737,13019.441763989998,194.02229798999906,53436.74392488 2024-03-21,09:02:22.000,81,11095405,13285,0,1711011741,13019.751634249995,194.00819973000034,53436.77886048001 2024-03-21,09:02:26.000,81,11095384,13525,0,1711011745,13019.953723549996,194.10688754999865,53436.81379608 2024-03-21,09:02:30.000,81,11095409,13685,0,1711011749,13020.256857499997,194.43114752999827,53436.91161576 2024-03-21,09:02:34.000,81,11095399,13685,0,1711011753,13020.728399199994,194.69901447000302,53437.06533240001 2024-03-21,09:02:38.000,81,11095379,13325,0,1711011757,13020.77555336999,194.9175374999977,53436.94655136001 2024-03-21,09:02:42.000,81,11095433,13325,0,1711011761,13020.90354326,195.28409226000076,53437.07930664 2024-03-21,09:02:46.000,81,11095423,13125,0,1711011765,13021.11910517999,195.4603205099993,53437.274946 2024-03-21,09:02:50.000,81,11095394,13165,0,1711011769,13021.213413519996,195.60130311000103,53437.358791440005 2024-03-21,09:02:54.000,81,11095377,13205,0,1711011773,13021.314458169996,195.79162961999828,53437.51250808 2024-03-21,09:02:58.000,81,11095439,13925,0,1711011777,13021.570437950002,195.98900526000216,53437.88282544001 2024-03-21,09:03:02.000,81,11095469,13925,0,1711011781,13021.563701639992,196.15818438000133,53437.98763224 2024-03-21,09:03:06.000,81,11095463,13525,0,1711011785,13021.482865919992,196.36260915000457,53438.0085936 2024-03-21,09:03:10.000,81,11095464,13565,0,1711011789,13021.287512930001,196.36260915000457,53437.980645120006 2024-03-21,09:03:14.000,81,11095415,13845,0,1711011793,13021.300985549991,196.4260513199988,53437.95269664001 2024-03-21,09:03:18.000,81,11095455,13405,0,1711011797,13020.93722480999,196.5388374000031,53437.66622472001 2024-03-21,09:03:22.000,81,11095392,13565,0,1711011801,13020.714926579989,196.65867260999948,53437.6592376 2024-03-21,09:03:26.000,81,11095432,13725,0,1711011805,13020.506100969993,196.65867260999948,53437.68718608001 2024-03-21,09:03:30.000,81,11095391,13325,0,1711011809,13020.054768199996,196.60932870000397,53437.56141792 2024-03-21,09:03:34.000,81,11095406,13645,0,1711011813,13019.569753879994,196.67982000000484,53437.44962400001 2024-03-21,09:03:38.000,81,11095374,13005,0,1711011817,13018.976958599997,196.58818130999862,53437.66622472001 2024-03-21,09:03:42.000,81,11095433,13725,0,1711011821,13017.825049589992,196.50359174999903,53437.33783008 2024-03-21,09:03:46.000,81,11095408,13685,0,1711011825,13016.760712609997,196.34146175999922,53436.91161576 2024-03-21,09:03:50.000,81,11095449,13605,0,1711011829,13015.669430389993,196.263921329999,53436.42950448 2024-03-21,09:03:54.000,81,11095423,13405,0,1711011833,13014.436685659988,196.1793317699994,53435.947393200004 2024-03-21,09:03:58.000,81,11095382,13325,0,1711011837,13012.914279600001,196.05949656000303,53434.98317064001 2024-03-21,09:04:02.000,81,11095371,13245,0,1711011841,13011.627644389991,195.89736657000321,53434.291445760005 2024-03-21,09:04:06.000,81,11095372,13405,0,1711011845,13010.549834789992,195.71408918999805,53433.501901200005 2024-03-21,09:04:10.000,81,11095418,13165,0,1711011849,13009.613487699993,195.50261529000272,53432.80318920001 2024-03-21,09:04:14.000,81,11095398,13645,0,1711011853,13008.589568579999,195.25589574000333,53432.08351584001 2024-03-21,09:04:18.000,81,11095363,13645,0,1711011857,13007.66669410999,194.99507792999793,53431.67826288001 2024-03-21,09:04:22.000,81,11095419,13725,0,1711011861,13006.541730339995,194.89639010999963,53430.93064104001 2024-03-21,09:04:26.000,81,11095460,13765,0,1711011865,13005.659273730002,194.74130924999918,53430.27385176 2024-03-21,09:04:30.000,81,11095450,13565,0,1711011869,13004.951961179999,194.7554075099979,53429.5541784 2024-03-21,09:04:34.000,81,11095421,13685,0,1711011873,13004.07624088,194.54393361000257,53428.90437624 2024-03-21,09:04:38.000,81,11095396,13525,0,1711011877,13003.247674749997,194.4240983999989,53427.9471408 2024-03-21,09:04:42.000,81,11095373,13565,0,1711011881,13002.95127710999,194.27606666999782,53427.38817120001 2024-03-21,09:04:46.000,81,11095440,13405,0,1711011885,13002.64814315999,194.14213320000272,53426.94099552 2024-03-21,09:04:50.000,81,11095458,13645,0,1711011889,13002.493208029999,194.00819973000034,53426.528755440006 2024-03-21,09:04:54.000,81,11095422,13245,0,1711011893,13002.378690759993,193.88836452000396,53426.11651536001 2024-03-21,09:04:58.000,81,11095435,13605,0,1711011897,13002.58751636999,193.66279236000264,53426.270232 2024-03-21,09:05:02.000,81,11095418,13485,0,1711011901,13002.432581239998,193.55000627999834,53425.96978584001 2024-03-21,09:05:06.000,81,11095402,13565,0,1711011905,13002.432581239998,193.53590801999962,53425.788120720004 2024-03-21,09:05:10.000,81,11095452,13245,0,1711011909,13002.439317549994,193.45131846000004,53425.690301040006 2024-03-21,09:05:14.000,81,11095428,13685,0,1711011913,13002.472999099999,193.5077115000022,53425.56453288001 2024-03-21,09:05:18.000,81,11095457,13525,0,1711011917,13002.318063969993,193.63459583999793,53425.187228400006 2024-03-21,09:05:22.000,81,11095433,13765,0,1711011921,13002.345009209988,193.74033279000287,53425.10338296 2024-03-21,09:05:26.000,81,11095407,13685,0,1711011925,13002.318063969993,193.7685293100003,53425.06146024001 2024-03-21,09:05:30.000,81,11095464,13405,0,1711011929,13002.217019319993,193.72623453000415,53424.96364056001 2024-03-21,09:05:34.000,81,11095473,13445,0,1711011933,13002.142919910002,193.69803800999944,53424.92870496 2024-03-21,09:05:38.000,81,11095407,13605,0,1711011937,13002.331536589998,193.7685293100003,53425.17325416 2024-03-21,09:05:42.000,81,11095413,13685,0,1711011941,13002.217019319993,193.81082409000373,53425.05447312 2024-03-21,09:05:46.000,81,11095479,13645,0,1711011945,13002.156392529992,193.84606974000053,53425.02652464 2024-03-21,09:05:50.000,81,11095434,13565,0,1711011949,13002.392163379998,193.94475755999883,53424.96364056001 2024-03-21,09:05:54.000,81,11095404,13405,0,1711011953,13002.702033639995,193.94475755999883,53425.019537520006 2024-03-21,09:05:58.000,81,11095436,13165,0,1711011957,13002.526889579989,193.9659049500042,53424.81691104 2024-03-21,09:06:02.000,81,11095455,13565,0,1711011961,13002.58751636999,193.95885582000483,53424.86582088 2024-03-21,09:06:06.000,81,11095435,13405,0,1711011965,13002.681824709995,194.05754364000313,53424.92870496 2024-03-21,09:06:10.000,81,11095483,13445,0,1711011969,13002.65487947,194.18442797999887,53424.998576160004 2024-03-21,09:06:14.000,81,11095436,13605,0,1711011973,13002.78960566999,194.27606666999782,53425.068447360005 2024-03-21,09:06:18.000,81,11095399,13365,0,1711011977,13003.133157479991,194.29721406000317,53425.38286776 2024-03-21,09:06:22.000,81,11095406,13245,0,1711011981,13003.086003309996,194.33950883999933,53425.46671320001 2024-03-21,09:06:26.000,81,11095423,13445,0,1711011985,13002.964749729996,194.4100001400002,53425.41780336 2024-03-21,09:06:30.000,81,11095421,13485,0,1711011989,13002.702033639995,194.35360709999804,53425.39684200001 2024-03-21,09:06:34.000,81,11095414,13565,0,1711011993,13002.540362199994,194.19147710999823,53425.3619064 2024-03-21,09:06:38.000,81,11095393,13725,0,1711011997,13002.277646109993,194.17032972000015,53424.998576160004 2024-03-21,09:06:42.000,81,11095406,13645,0,1711012001,13002.196810389993,194.128034940004,53424.99158904001 2024-03-21,09:06:46.000,81,11095397,13765,0,1711012005,13002.277646109993,194.09278928999993,53424.95665344 2024-03-21,09:06:50.000,81,11095428,13285,0,1711012009,13002.318063969993,193.9659049500042,53424.93569208 2024-03-21,09:06:54.000,81,11095398,12925,0,1711012013,13002.405635999989,193.86016799999925,53424.96364056001 2024-03-21,09:06:58.000,81,11095435,13525,0,1711012017,13002.803078289995,193.75443105000159,53425.20818976001 2024-03-21,09:07:02.000,81,11095452,13405,0,1711012021,13003.079267000001,193.59935019000113,53425.29902232001 2024-03-21,09:07:06.000,81,11095457,13565,0,1711012025,13003.436291429993,193.5570554099977,53425.354919280006 2024-03-21,09:07:10.000,81,11095465,13445,0,1711012029,13003.705743829989,193.3596797700011,53425.45972608 2024-03-21,09:07:14.000,81,11095420,13565,0,1711012033,13003.91456944,193.1764023900032,53425.55055864 2024-03-21,09:07:18.000,81,11095396,13605,0,1711012037,13003.719216449994,193.16935326000385,53425.21517688 2024-03-21,09:07:22.000,81,11095418,13725,0,1711012041,13003.80678847999,192.90853544999845,53425.3619064 2024-03-21,09:07:26.000,81,11095402,13645,0,1711012045,13003.88762419999,192.6547667699997,53425.45972608 2024-03-21,09:07:30.000,81,11095448,13525,0,1711012049,13003.85394265,192.58427546999883,53425.48767456 2024-03-21,09:07:34.000,81,11095411,13725,0,1711012053,13003.752897999999,192.42919460999838,53425.501648800004 2024-03-21,09:07:38.000,81,11095395,13445,0,1711012057,13004.1570766,192.35870331000478,53425.837030560004 2024-03-21,09:07:42.000,81,11095422,13325,0,1711012061,13004.13013135999,192.44329287000437,53425.87895328001 2024-03-21,09:07:46.000,81,11095408,13525,0,1711012065,13004.00887777999,192.31640853000135,53425.93485024 2024-03-21,09:07:50.000,81,11095398,13765,0,1711012069,13003.84720633999,192.35165417999815,53425.87895328001 2024-03-21,09:07:54.000,81,11095406,13725,0,1711012073,13003.321774160002,192.309359400002,53425.80209496001 2024-03-21,09:07:58.000,81,11095354,13325,0,1711012077,13002.540362199994,192.28821201000392,53425.32697080001 2024-03-21,09:08:02.000,81,11095349,13685,0,1711012081,13002.095765739992,192.31640853000135,53425.13133144001 2024-03-21,09:08:06.000,81,11095419,13365,0,1711012085,13001.833049649991,192.36575244000414,53425.07543448 2024-03-21,09:08:10.000,81,11095371,13485,0,1711012089,13001.63096034999,192.42919460999838,53424.87979512 2024-03-21,09:08:14.000,81,11095377,13885,0,1711012093,13001.321090089994,192.64771764000034,53424.7680012 2024-03-21,09:08:18.000,81,11095429,13645,0,1711012097,13001.5972788,192.7041106800025,53424.92171784001 2024-03-21,09:08:22.000,81,11095421,13285,0,1711012101,13001.71179606999,192.767552850004,53424.92171784001 2024-03-21,09:08:26.000,81,11095464,13445,0,1711012105,13001.65116927999,192.66886502999841,53424.781975440004 2024-03-21,09:08:30.000,81,11095391,13245,0,1711012109,13001.57706987,192.5701772100001,53424.71909136 2024-03-21,09:08:34.000,81,11095404,13725,0,1711012113,13001.40866211999,192.53493156000332,53424.64922016 2024-03-21,09:08:38.000,81,11095393,13565,0,1711012117,13001.065110310003,192.64771764000034,53424.16710888 2024-03-21,09:08:42.000,81,11095422,13645,0,1711012121,13000.937120419992,192.69706155000313,53424.05531496001 2024-03-21,09:08:46.000,81,11095383,13405,0,1711012125,13000.883229940002,192.85214241000358,53423.93653392001 2024-03-21,09:08:50.000,81,11095436,13725,0,1711012129,13000.761976360001,192.9155845799978,53423.81775288001 2024-03-21,09:08:54.000,81,11095409,13565,0,1711012133,13000.53294181999,192.93673197000317,53423.67102336001 2024-03-21,09:08:58.000,81,11095418,13525,0,1711012137,13000.5194692,193.0495180500002,53423.87364984 2024-03-21,09:09:02.000,81,11095392,13605,0,1711012141,13000.31064358999,193.0777145700049,53423.69897184001 2024-03-21,09:09:06.000,81,11095396,13725,0,1711012145,13000.263489419995,193.12000935000106,53423.53128096001 2024-03-21,09:09:10.000,81,11095387,13645,0,1711012149,13000.29043465999,193.16935326000385,53423.37756432 2024-03-21,09:09:14.000,81,11095398,13205,0,1711012153,13000.465578719995,193.04246892000083,53423.32865448 2024-03-21,09:09:18.000,81,11095461,13685,0,1711012157,13000.45210609999,192.97902674999932,53422.97929848001 2024-03-21,09:09:22.000,81,11095396,13205,0,1711012161,13000.687876949996,192.83804415000486,53422.96532424 2024-03-21,09:09:26.000,81,11095365,13645,0,1711012165,13000.937120419992,192.753454589998,53422.99327272 2024-03-21,09:09:30.000,81,11095421,13405,0,1711012169,13001.44907997999,192.62657025000226,53423.04218256 2024-03-21,09:09:34.000,81,11095466,13605,0,1711012173,13001.880203820001,192.69001242000377,53423.223847680005 2024-03-21,09:09:38.000,81,11095484,13925,0,1711012177,13002.641406849994,192.4714893900018,53423.73390744 2024-03-21,09:09:42.000,81,11095472,13325,0,1711012181,13003.092739619991,192.4573911300031,53423.95749528001 2024-03-21,09:09:46.000,81,11095450,13605,0,1711012185,13003.328510469997,192.39394896000158,53424.2090316 2024-03-21,09:09:50.000,81,11095422,13645,0,1711012189,13003.496918219993,192.1613276700009,53424.4535808 2024-03-21,09:09:54.000,81,11095446,13525,0,1711012193,13003.638380729994,191.94280463999894,53424.71210424 2024-03-21,09:09:58.000,81,11095452,13525,0,1711012197,13003.436291429993,191.75952726000105,53424.57934896 2024-03-21,09:10:02.000,81,11095471,13445,0,1711012201,13003.422818810002,191.56215162000444,53424.71909136 2024-03-21,09:10:06.000,81,11095457,13765,0,1711012205,13003.456500359993,191.46346379999886,53424.9077436 2024-03-21,09:10:10.000,81,11095454,13285,0,1711012209,13003.227465819997,191.32953033000376,53424.98460192 2024-03-21,09:10:14.000,81,11095440,13365,0,1711012213,13002.89738663,191.1603512100046,53425.00556328 2024-03-21,09:10:18.000,81,11095452,13245,0,1711012217,13003.045585449996,190.98412295999879,53425.32697080001 2024-03-21,09:10:22.000,81,11095408,13525,0,1711012221,13003.05905807,190.8501894900037,53425.31998368 2024-03-21,09:10:26.000,81,11095476,13445,0,1711012225,13003.119684860001,190.7374034099994,53425.37588064001 2024-03-21,09:10:30.000,81,11095470,13325,0,1711012229,13003.01864021,190.7162560200013,53425.46671320001 2024-03-21,09:10:34.000,81,11095474,13405,0,1711012233,13002.93780449,190.62461733000237,53425.52959728 2024-03-21,09:10:38.000,81,11095431,13485,0,1711012237,13002.70876994999,190.63166646000172,53425.29902232001 2024-03-21,09:10:42.000,81,11095409,13165,0,1711012241,13002.621197919994,190.6528138499998,53425.37588064001 2024-03-21,09:10:46.000,81,11095387,13405,0,1711012245,13002.574043749999,190.67396123999788,53425.473700320006 2024-03-21,09:10:50.000,81,11095437,13445,0,1711012249,13002.419108619993,190.7162560200013,53425.473700320006 2024-03-21,09:10:54.000,81,11095453,13605,0,1711012253,13001.934094299992,190.77969819000282,53425.44575184001 2024-03-21,09:10:58.000,81,11095437,13605,0,1711012257,13001.69832345,190.81494383999961,53425.77414648 2024-03-21,09:11:02.000,81,11095369,13605,0,1711012261,13001.334562709999,190.8995333999992,53425.71126240001 2024-03-21,09:11:06.000,81,11095438,13485,0,1711012265,13000.970801969997,191.09690904000308,53425.66235256001 2024-03-21,09:11:10.000,81,11095487,13605,0,1711012269,13000.667668019996,191.2096951200001,53425.51562304001 2024-03-21,09:11:14.000,81,11095439,13765,0,1711012273,13000.425160859995,191.32953033000376,53425.42479048001 2024-03-21,09:11:18.000,81,11095416,13605,0,1711012277,12999.892992369998,191.30133380999905,53425.04049888001 2024-03-21,09:11:22.000,81,11095420,13765,0,1711012281,12999.387769119996,191.31543206999777,53424.94267920001 2024-03-21,09:11:26.000,81,11095409,13285,0,1711012285,12999.01053575999,191.23084250999818,53424.77498832001 2024-03-21,09:11:30.000,81,11095412,13245,0,1711012289,12998.781501219994,191.31543206999777,53424.60729744001 2024-03-21,09:11:34.000,81,11095408,13605,0,1711012293,12998.498576199992,191.24494077000418,53424.50249064 2024-03-21,09:11:38.000,81,11095399,13725,0,1711012297,12998.296486899992,191.16740034000395,53424.64223304 2024-03-21,09:11:42.000,81,11095414,13405,0,1711012301,12997.885571989995,191.1110073000018,53424.43960656001 2024-03-21,09:11:46.000,81,11095387,13685,0,1711012305,12997.427502909988,190.99822122000478,53424.20204448001 2024-03-21,09:11:50.000,81,11095403,13645,0,1711012309,12997.184995750002,191.02641774000222,53423.95749528001 2024-03-21,09:11:54.000,81,11095408,13565,0,1711012313,12997.030060619996,190.82199296999897,53423.796791520006 2024-03-21,09:11:58.000,81,11095421,13005,0,1711012317,12996.61914571,190.7374034099994,53423.33564160001 2024-03-21,09:12:02.000,81,11095414,13765,0,1711012321,12996.61240939999,190.5047821199987,53423.0910924 2024-03-21,09:12:06.000,81,11095392,13605,0,1711012325,12996.86165287,190.29330822000338,53423.02820832001 2024-03-21,09:12:10.000,81,11095404,13805,0,1711012329,12997.003115380001,190.2580625699993,53422.97231136 2024-03-21,09:12:14.000,81,11095409,14045,0,1711012333,12997.292776709997,189.9479008499984,53422.96532424 2024-03-21,09:12:18.000,81,11095404,13445,0,1711012337,12997.656537449999,189.82101651000266,53423.32865448 2024-03-21,09:12:22.000,81,11095449,13285,0,1711012341,12997.649801139989,189.67298478000157,53423.39852568 2024-03-21,09:12:26.000,81,11095437,13525,0,1711012345,12997.723900549994,189.31347914999787,53423.461409760006 2024-03-21,09:12:30.000,81,11095429,13765,0,1711012349,12997.454448149998,189.13725089999934,53423.45442264001 2024-03-21,09:12:34.000,81,11095383,13325,0,1711012353,12997.535283869998,188.81299091999972,53423.51730672 2024-03-21,09:12:38.000,81,11095387,13805,0,1711012357,12997.568965419989,188.74249961999885,53423.21686056001 2024-03-21,09:12:42.000,81,11095476,13445,0,1711012361,12997.555492799998,188.5169274600048,53423.33564160001 2024-03-21,09:12:46.000,81,11095423,13645,0,1711012365,12997.670010069989,188.37594486000307,53423.440448400004 2024-03-21,09:12:50.000,81,11095346,13205,0,1711012369,12997.784527339994,188.33365007999964,53423.53128096001 2024-03-21,09:12:54.000,81,11095370,13885,0,1711012373,12997.683482689994,188.31955182000092,53423.69198472 2024-03-21,09:12:58.000,81,11095357,13405,0,1711012377,12997.91925354,188.12922531000368,53424.15313464001 2024-03-21,09:13:02.000,81,11095437,13645,0,1711012381,12998.01356187999,188.00939010000002,53424.2090316 2024-03-21,09:13:06.000,81,11095424,13645,0,1711012385,12998.087661289996,188.0446357500041,53424.299864160006 2024-03-21,09:13:10.000,81,11095410,13085,0,1711012389,12997.89904461,188.10807791999832,53424.39069672001 2024-03-21,09:13:14.000,81,11095394,13165,0,1711012393,12997.77779103,187.95299705999787,53424.41864520001 2024-03-21,09:13:18.000,81,11095455,13445,0,1711012397,12997.501602319993,187.95299705999787,53424.14614752 2024-03-21,09:13:22.000,81,11095407,13725,0,1711012401,12997.501602319993,187.79086706999806,53424.25095432001 2024-03-21,09:13:26.000,81,11095436,13885,0,1711012405,12997.676746379999,187.6992283799991,53424.26492856 2024-03-21,09:13:30.000,81,11095455,13405,0,1711012409,12997.77105471999,187.55119664999802,53424.327812640004 2024-03-21,09:13:34.000,81,11095450,13525,0,1711012413,12997.824945199995,187.4031649200042,53424.41165808 2024-03-21,09:13:38.000,81,11095390,13565,0,1711012417,12998.14155177,187.2410349300044,53424.85883376 2024-03-21,09:13:42.000,81,11095444,14005,0,1711012421,12998.276277969991,187.17054363000352,53424.970627680006 2024-03-21,09:13:46.000,81,11095411,13165,0,1711012425,12998.370586309997,187.0084136400037,53425.13133144001 2024-03-21,09:13:50.000,81,11095384,13525,0,1711012429,12998.660247639993,187.0295610300018,53425.236138240005 2024-03-21,09:13:54.000,81,11095465,13285,0,1711012433,12998.875809559999,187.03661016000115,53425.45972608 2024-03-21,09:13:58.000,81,11095402,13605,0,1711012437,12998.606357160003,187.05070841999986,53425.285048080004 2024-03-21,09:14:02.000,81,11095432,13245,0,1711012441,12998.565939300002,186.8956275599994,53425.333957920004 2024-03-21,09:14:06.000,81,11095446,13805,0,1711012445,12998.734347049998,186.77579235000303,53425.48068744 2024-03-21,09:14:10.000,81,11095471,13605,0,1711012449,12998.92970003999,186.57841670999915,53425.571520000005 2024-03-21,09:14:14.000,81,11095397,12965,0,1711012453,12999.19915244,186.47267976000148,53425.64837832 2024-03-21,09:14:18.000,81,11095418,13605,0,1711012457,12999.562913180001,186.24710760000016,53426.074592640005 2024-03-21,09:14:22.000,81,11095398,13445,0,1711012461,12999.758266169993,186.1766162999993,53426.21433504001 2024-03-21,09:14:26.000,81,11095421,13605,0,1711012465,12999.798684029993,186.0426828300042,53426.312154720006 2024-03-21,09:14:30.000,81,11095451,13405,0,1711012469,13000.000773329994,185.8453071900003,53426.42394864 2024-03-21,09:14:34.000,81,11095378,13725,0,1711012473,12999.960355469993,185.73957024000265,53426.528755440006 2024-03-21,09:14:38.000,81,11095429,13685,0,1711012477,12999.758266169993,185.45760503999918,53426.31914184 2024-03-21,09:14:42.000,81,11095443,13445,0,1711012481,12999.690903069997,185.3730154799996,53426.46587136 2024-03-21,09:14:46.000,81,11095434,13485,0,1711012485,12999.603331040002,185.08400115000404,53426.49381984 2024-03-21,09:14:50.000,81,11095431,13405,0,1711012489,12999.407978049996,184.8161342099993,53426.49381984 2024-03-21,09:14:54.000,81,11095442,13645,0,1711012493,12999.226097679995,184.56236553000053,53426.507794080004 2024-03-21,09:14:58.000,81,11095426,13485,0,1711012497,12999.40124174,184.32974423999985,53426.7243948 2024-03-21,09:15:02.000,81,11095400,13205,0,1711012501,12999.421450670001,184.1253194700039,53426.64054936001 2024-03-21,09:15:06.000,81,11095432,13565,0,1711012505,12999.482077460001,184.16056512000068,53426.63356224 2024-03-21,09:15:10.000,81,11095401,13605,0,1711012509,12999.839101889993,184.09712294999918,53426.59862664001 2024-03-21,09:15:14.000,81,11095411,13685,0,1711012513,13000.020982259994,184.1394177300026,53426.66151072 2024-03-21,09:15:18.000,81,11095452,13725,0,1711012517,12999.798684029993,184.0759755600011,53426.35407744001 2024-03-21,09:15:22.000,81,11095453,13645,0,1711012521,12999.630276279997,184.05482817000302,53426.42394864 2024-03-21,09:15:26.000,81,11095446,13605,0,1711012525,12999.576385799992,184.05482817000302,53426.458884240004 2024-03-21,09:15:30.000,81,11095409,13765,0,1711012529,12999.562913180001,183.85040339999978,53426.38202592001 2024-03-21,09:15:34.000,81,11095456,13485,0,1711012533,12999.515759009992,183.84335427000042,53426.5147812 2024-03-21,09:15:38.000,81,11095457,13605,0,1711012537,12999.630276279997,183.56843820000358,53426.794266000004 2024-03-21,09:15:42.000,81,11095387,13645,0,1711012541,12999.583122110002,183.55433994000487,53426.80125312 2024-03-21,09:15:46.000,81,11095428,13525,0,1711012545,12999.34061495,183.56843820000358,53426.77330464 2024-03-21,09:15:50.000,81,11095431,13365,0,1711012549,12999.25977923,183.41335734000313,53426.68247208 2024-03-21,09:15:54.000,81,11095429,13645,0,1711012553,12999.33387863999,183.46270124999864,53426.73138192 2024-03-21,09:15:58.000,81,11095478,13605,0,1711012557,12999.19915244,183.65302776000317,53426.36805168 2024-03-21,09:16:02.000,81,11095397,13405,0,1711012561,12999.205888749995,183.73761732000276,53426.43792288 2024-03-21,09:16:06.000,81,11095446,13565,0,1711012565,12999.347351259996,183.71646993000468,53426.44491 2024-03-21,09:16:10.000,81,11095458,13565,0,1711012569,12999.414714359991,183.84335427000042,53426.46587136 2024-03-21,09:16:14.000,81,11095400,13525,0,1711012573,12999.266515539995,183.92089470000064,53426.54272968 2024-03-21,09:16:18.000,81,11095418,13525,0,1711012577,12999.441659600001,183.89974731000257,53426.815227360006 2024-03-21,09:16:22.000,81,11095448,13405,0,1711012581,12999.347351259996,183.8645016599985,53426.794266000004 2024-03-21,09:16:26.000,81,11095408,13405,0,1711012585,12999.36082388,183.66007689000253,53426.73138192 2024-03-21,09:16:30.000,81,11095433,13645,0,1711012589,12999.27325184999,183.56138907000422,53426.63356224 2024-03-21,09:16:34.000,81,11095376,13605,0,1711012593,12999.27998816,183.3076203899982,53426.577665280005 2024-03-21,09:16:38.000,81,11095450,13605,0,1711012597,12999.165470889995,183.15253952999774,53426.22132216 2024-03-21,09:16:42.000,81,11095438,13445,0,1711012601,12999.27325184999,183.03975345000072,53426.22132216 2024-03-21,09:16:46.000,81,11095447,13125,0,1711012605,12999.468604839996,182.91991824000434,53426.15145096 2024-03-21,09:16:50.000,81,11095403,13485,0,1711012609,12999.670694139997,182.63795304000087,53426.242283520005 2024-03-21,09:16:54.000,81,11095421,13405,0,1711012613,12999.805420340002,182.35598784000467,53426.242283520005 2024-03-21,09:16:58.000,81,11095442,13685,0,1711012617,13000.155708459999,182.14451394000207,53426.61958800001 2024-03-21,09:17:02.000,81,11095428,13805,0,1711012621,13000.35779776,182.109268289998,53426.68945920001 2024-03-21,09:17:06.000,81,11095420,13965,0,1711012625,13000.674404329991,181.88369613000395,53426.87112432 2024-03-21,09:17:10.000,81,11095414,13605,0,1711012629,13001.172891269998,181.79910657000437,53426.95496976001 2024-03-21,09:17:14.000,81,11095397,13285,0,1711012633,13001.893676439991,181.71451701000478,53427.25541592 2024-03-21,09:17:18.000,81,11095443,13405,0,1711012637,13002.257437179993,181.7286152700035,53427.18554472 2024-03-21,09:17:22.000,81,11095439,13245,0,1711012641,13002.80981459999,181.73566440000286,53427.485990880006 2024-03-21,09:17:26.000,81,11095394,13365,0,1711012645,13003.220729510002,181.71451701000478,53427.8772696 2024-03-21,09:17:30.000,81,11095443,13485,0,1711012649,13003.523863459988,181.54533788999834,53428.254574080005 2024-03-21,09:17:34.000,81,11095436,13525,0,1711012653,13003.739425379994,181.4677974599981,53428.541046000006 2024-03-21,09:17:38.000,81,11095463,13045,0,1711012657,13004.291802799991,181.3056674699983,53429.17687392 2024-03-21,09:17:42.000,81,11095420,13525,0,1711012661,13004.608409369997,181.17878313000256,53429.43539736 2024-03-21,09:17:46.000,81,11095403,13605,0,1711012665,13005.039533209994,180.97435835999931,53429.72186928 2024-03-21,09:17:50.000,81,11095447,13565,0,1711012669,13005.383085019996,180.80517924000014,53429.98737984 2024-03-21,09:17:54.000,81,11095411,13725,0,1711012673,13005.928726129998,180.68534403000376,53430.35769720001 2024-03-21,09:17:58.000,81,11095421,13605,0,1711012677,13006.238596389994,180.70649142000184,53430.33673584001 2024-03-21,09:18:02.000,81,11095449,13485,0,1711012681,13006.811182739992,180.5020666499986,53430.76295016001 2024-03-21,09:18:06.000,81,11095430,13245,0,1711012685,13007.350087539999,180.4033788300003,53431.21711296001 2024-03-21,09:18:10.000,81,11095411,13685,0,1711012689,13007.956355440001,180.24829796999984,53431.62935304001 2024-03-21,09:18:14.000,81,11095426,13285,0,1711012693,13008.74450370999,180.26239622999856,53432.10447720001 2024-03-21,09:18:18.000,81,11095444,13805,0,1711012697,13009.781895449989,180.10026623999875,53432.97088008001 2024-03-21,09:18:22.000,81,11095408,13405,0,1711012701,13010.354481800001,180.1566592800009,53433.55779816 2024-03-21,09:18:26.000,81,11095402,13805,0,1711012705,13010.954013389994,180.17780666999897,53434.10978064 2024-03-21,09:18:30.000,81,11095433,13685,0,1711012709,13011.560281289996,180.23419971000112,53434.70368584 2024-03-21,09:18:34.000,81,11095443,13765,0,1711012713,13011.950987269993,180.20600319000368,53435.26964256001 2024-03-21,09:18:38.000,81,11095444,13885,0,1711012717,13012.018350369988,180.2201014500024,53435.47925616 2024-03-21,09:18:42.000,81,11095447,13525,0,1711012721,13012.254121219994,180.17780666999897,53435.947393200004 2024-03-21,09:18:46.000,81,11095467,13445,0,1711012725,13012.375374799994,180.2201014500024,53436.37360752001 2024-03-21,09:18:50.000,81,11095484,13605,0,1711012729,13012.28106645999,180.20600319000368,53436.72995064001 2024-03-21,09:18:54.000,81,11095431,13805,0,1711012733,13012.146340259998,180.1214136300041,53436.93956424 2024-03-21,09:18:58.000,81,11095417,13565,0,1711012737,13012.126131329998,179.96633277000365,53437.44962400001 2024-03-21,09:19:02.000,81,11095439,13405,0,1711012741,13011.735425350002,179.88174321000406,53437.54744368001 2024-03-21,09:19:06.000,81,11095389,13565,0,1711012745,13011.627644389991,179.75485887000104,53437.58237928 2024-03-21,09:19:10.000,81,11095470,13525,0,1711012749,13011.55354498,179.6632201800021,53437.63827624001 2024-03-21,09:19:14.000,81,11095478,13605,0,1711012753,13011.540072359996,179.70551495999825,53437.65225048 2024-03-21,09:19:18.000,81,11095473,13325,0,1711012757,13011.31103782,179.59272888000123,53437.37975280001 2024-03-21,09:19:22.000,81,11095454,13485,0,1711012761,13011.587226529991,179.52928670999972,53437.46359824 2024-03-21,09:19:26.000,81,11095453,13525,0,1711012765,13012.038559299988,179.515188450001,53437.645263360006 2024-03-21,09:19:30.000,81,11095512,13765,0,1711012769,13012.537046239995,179.58567975000187,53437.82692848 2024-03-21,09:19:34.000,81,11095416,13605,0,1711012773,13012.900806979997,179.57158149000315,53438.06449056 2024-03-21,09:19:38.000,81,11095403,13765,0,1711012777,13013.486865949999,179.55748323000444,53438.64442152001 2024-03-21,09:19:42.000,81,11095408,13325,0,1711012781,13013.62159214999,179.62092539999867,53438.87499648 2024-03-21,09:19:46.000,81,11095469,13285,0,1711012785,13013.776527279995,179.60682713999995,53439.105571440006 2024-03-21,09:19:50.000,81,11095423,13365,0,1711012789,13013.917989789996,179.67731844000082,53439.35710776 2024-03-21,09:19:54.000,81,11095398,13605,0,1711012793,13013.594646909994,179.6138762699993,53439.54576 2024-03-21,09:19:58.000,81,11095453,13765,0,1711012797,13013.136577830002,179.49404106000293,53439.29422368001 2024-03-21,09:20:02.000,81,11095435,13685,0,1711012801,13012.894070670001,179.48699193000357,53439.322172160006 2024-03-21,09:20:06.000,81,11095438,13685,0,1711012805,13012.617881959995,179.32486194000376,53439.25928808 2024-03-21,09:20:10.000,81,11095464,13165,0,1711012809,13012.32822063,179.21912498999882,53439.18242976 2024-03-21,09:20:14.000,81,11095456,13285,0,1711012813,13011.991405129993,179.16273195000394,53439.11255856 2024-03-21,09:20:18.000,81,11095449,13845,0,1711012817,13011.816261070002,179.0217493500022,53439.252300960005 2024-03-21,09:20:22.000,81,11095403,13405,0,1711012821,13011.641117009996,178.96535631000006,53439.11255856 2024-03-21,09:20:26.000,81,11095452,13405,0,1711012825,13011.53333605,178.9583071800007,53438.9518548 2024-03-21,09:20:30.000,81,11095452,13605,0,1711012829,13011.46597294999,178.8948650099992,53438.83307376 2024-03-21,09:20:34.000,81,11095428,13285,0,1711012833,13011.41208247,178.94420892000198,53438.68634424 2024-03-21,09:20:38.000,81,11095387,13325,0,1711012837,13011.18978424,179.01470022000285,53438.323014 2024-03-21,09:20:42.000,81,11095388,13245,0,1711012841,13011.35145568,179.09928978000244,53438.30205264 2024-03-21,09:20:46.000,81,11095432,13685,0,1711012845,13011.47270926,179.1204371700005,53438.2531428 2024-03-21,09:20:50.000,81,11095441,13365,0,1711012849,13011.668062249992,179.18387934000202,53438.30903976001 2024-03-21,09:20:54.000,81,11095384,13405,0,1711012853,13012.031822989993,179.34600933000183,53438.434807920006 2024-03-21,09:20:58.000,81,11095426,13605,0,1711012857,13012.597673029995,179.33191107000312,53438.86102224001 2024-03-21,09:21:02.000,81,11095431,13365,0,1711012861,13012.981642699997,179.37420584999927,53439.14050704 2024-03-21,09:21:06.000,81,11095426,13565,0,1711012865,13013.365612369998,179.4799428000042,53439.273262320006 2024-03-21,09:21:10.000,81,11095445,13485,0,1711012869,13013.90451716999,179.46584453999822,53439.538772880005 2024-03-21,09:21:14.000,81,11095445,13285,0,1711012873,13014.733083299994,179.54338496999844,53439.825244800006 2024-03-21,09:21:18.000,81,11095369,13725,0,1711012877,13015.204624999991,179.62797452999803,53439.944025840006 2024-03-21,09:21:22.000,81,11095445,13525,0,1711012881,13015.730057179993,179.69141669999954,53440.328317440006 2024-03-21,09:21:26.000,81,11095383,13525,0,1711012885,13016.26222566999,179.67731844000082,53440.6986348 2024-03-21,09:21:30.000,81,11095437,13925,0,1711012889,13016.888702499993,179.5997780100006,53441.13882336001 2024-03-21,09:21:34.000,81,11095416,13525,0,1711012893,13017.34003526999,179.68436757000018,53441.53010208 2024-03-21,09:21:38.000,81,11095404,13445,0,1711012897,13017.905885309992,179.6984658299989,53442.33362088001 2024-03-21,09:21:42.000,81,11095436,13525,0,1711012901,13018.081029369998,179.62797452999803,53442.64105416 2024-03-21,09:21:46.000,81,11095432,13565,0,1711012905,13018.000193649998,179.5010901900023,53442.92053896 2024-03-21,09:21:50.000,81,11095393,13485,0,1711012909,13017.973248410002,179.32486194000376,53443.16508816 2024-03-21,09:21:54.000,81,11095432,13445,0,1711012913,13018.033875200003,179.15568282000459,53443.31880480001 2024-03-21,09:21:58.000,81,11095424,13765,0,1711012917,13017.851994830002,179.02879848000157,53443.15111392001 2024-03-21,09:22:02.000,81,11095387,13565,0,1711012921,13017.858731139997,178.86666849000176,53443.26290784 2024-03-21,09:22:06.000,81,11095414,13325,0,1711012925,13017.946303169992,178.80322632000025,53443.276882080005 2024-03-21,09:22:10.000,81,11095465,13605,0,1711012929,13018.094501989988,178.57765415999893,53443.38867600001 2024-03-21,09:22:14.000,81,11095465,13485,0,1711012933,13018.390899629994,178.47191721000127,53443.50745704001 2024-03-21,09:22:18.000,81,11095430,13445,0,1711012937,13018.990431220001,178.3168363500008,53443.996555440004 2024-03-21,09:22:22.000,81,11095411,13725,0,1711012941,13019.340719339998,178.22519766000187,53444.17123344 2024-03-21,09:22:26.000,81,11095437,13325,0,1711012945,13019.994141409996,178.154706360001,53444.401808400005 2024-03-21,09:22:30.000,81,11095411,13525,0,1711012949,13020.573464069988,178.1053624499982,53444.73020304001 2024-03-21,09:22:34.000,81,11095436,13285,0,1711012953,13021.132577799995,178.14060810000228,53445.16340448001 2024-03-21,09:22:38.000,81,11095411,13085,0,1711012957,13021.476129609997,178.18290287999844,53445.15641736 2024-03-21,09:22:42.000,81,11095398,13405,0,1711012961,13022.001561789999,178.23224679000123,53445.59660592001 2024-03-21,09:22:46.000,81,11095427,13565,0,1711012965,13022.540466589991,178.28863983000338,53446.05076872001 2024-03-21,09:22:50.000,81,11095431,13565,0,1711012969,13023.119789249999,178.3379837399989,53446.4280732 2024-03-21,09:22:54.000,81,11095412,13845,0,1711012973,13023.68563929,178.5001137299987,53446.95909432001 2024-03-21,09:22:58.000,81,11095445,13525,0,1711012977,13024.258225639998,178.5494576400015,53447.67178056 2024-03-21,09:23:02.000,81,11095412,13405,0,1711012981,13024.69608578999,178.63404720000108,53448.139917600005 2024-03-21,09:23:06.000,81,11095416,13445,0,1711012985,13025.080055459992,178.6481454599998,53448.642990240005 2024-03-21,09:23:10.000,81,11095403,13685,0,1711012989,13025.437079889998,178.65519458999916,53449.04125608001 2024-03-21,09:23:14.000,81,11095425,13565,0,1711012993,13025.645905499994,178.6481454599998,53449.40458632001 2024-03-21,09:23:18.000,81,11095461,13005,0,1711012997,13025.538124539999,178.72568589000002,53449.34868936 2024-03-21,09:23:22.000,81,11095474,13605,0,1711013001,13025.544860849994,178.57765415999893,53449.59323856001 2024-03-21,09:23:26.000,81,11095439,13965,0,1711013005,13025.67285073999,178.52126112000406,53449.85874912001 2024-03-21,09:23:30.000,81,11095443,13605,0,1711013009,13025.88167635,178.42962242999783,53450.07534984001 2024-03-21,09:23:34.000,81,11095395,13885,0,1711013013,13026.178073989991,178.41552416999912,53450.250027840004 2024-03-21,09:23:38.000,81,11095446,13805,0,1711013017,13026.568779970003,178.3168363500008,53450.79502320001 2024-03-21,09:23:42.000,81,11095412,13605,0,1711013021,13026.602461519993,178.2181485300025,53450.99764968 2024-03-21,09:23:46.000,81,11095417,13285,0,1711013025,13026.683297239993,178.30978722000145,53451.074508 2024-03-21,09:23:50.000,81,11095439,13685,0,1711013029,13026.811287129989,178.29568896000274,53451.29110872 2024-03-21,09:23:54.000,81,11095463,13245,0,1711013033,13026.83149605999,178.27454157000466,53451.47277384 2024-03-21,09:23:58.000,81,11095477,13765,0,1711013037,13026.588988899988,178.3661802600036,53451.277134480006 2024-03-21,09:24:02.000,81,11095477,14005,0,1711013041,13026.568779970003,178.4014259100004,53451.3539928 2024-03-21,09:24:06.000,81,11095385,13685,0,1711013045,13026.373426979997,178.42962242999783,53451.40290264 2024-03-21,09:24:10.000,81,11095466,13445,0,1711013049,13026.319536499992,178.4507698200032,53451.444825360006 2024-03-21,09:24:14.000,81,11095450,13325,0,1711013053,13026.272382329997,178.42962242999783,53451.50072232 2024-03-21,09:24:18.000,81,11095469,13765,0,1711013057,13026.245437090001,178.3661802600036,53451.55661928001 2024-03-21,09:24:22.000,81,11095460,13405,0,1711013061,13026.231964469996,178.38732765000168,53451.598542 2024-03-21,09:24:26.000,81,11095395,13525,0,1711013065,13026.198282919991,178.42962242999783,53451.60552912001 2024-03-21,09:24:30.000,81,11095403,13285,0,1711013069,13026.178073989991,178.38027852000232,53451.73129728001 2024-03-21,09:24:34.000,81,11095430,13405,0,1711013073,13026.137656129991,178.34503286999825,53451.82212984001 2024-03-21,09:24:38.000,81,11095423,13685,0,1711013077,13026.03661147999,178.26044330999866,53451.74527152 2024-03-21,09:24:42.000,81,11095424,13405,0,1711013081,13026.03661147999,178.16880461999972,53451.79418136 2024-03-21,09:24:46.000,81,11095405,13565,0,1711013085,13026.009666239996,178.0560185400027,53451.80116848001 2024-03-21,09:24:50.000,81,11095439,13565,0,1711013089,13025.87494003999,178.0066746299999,53451.77322000001 2024-03-21,09:24:54.000,81,11095382,13725,0,1711013093,13025.847994799995,177.92913419999968,53451.74527152 2024-03-21,09:24:58.000,81,11095392,13245,0,1711013097,13025.949039449995,177.88683942000353,53452.07366616 2024-03-21,09:25:02.000,81,11095417,13605,0,1711013101,13025.666114429994,177.7458568200018,53451.94091088001 2024-03-21,09:25:06.000,81,11095405,13405,0,1711013105,13025.437079889998,177.61897247999877,53451.9129624 2024-03-21,09:25:10.000,81,11095402,13805,0,1711013109,13025.113737009997,177.5343829199992,53451.86405256 2024-03-21,09:25:14.000,81,11095371,13725,0,1711013113,13024.918384019991,177.4497933599996,53451.759245760004 2024-03-21,09:25:18.000,81,11095405,13565,0,1711013117,13024.298643499998,177.4004494500041,53451.29809584001 2024-03-21,09:25:22.000,81,11095401,13205,0,1711013121,13023.934882759997,177.252417720003,53451.13739208 2024-03-21,09:25:26.000,81,11095435,13405,0,1711013125,13023.64522143,177.13258250999934,53451.06752088 2024-03-21,09:25:30.000,81,11095416,13685,0,1711013129,13023.39597795999,177.06209120999847,53450.92777848 2024-03-21,09:25:34.000,81,11095433,13285,0,1711013133,13023.079371389998,177.06209120999847,53450.80201032 2024-03-21,09:25:38.000,81,11095391,13765,0,1711013137,13022.985063049993,176.921108610004,53450.892842880006 2024-03-21,09:25:42.000,81,11095406,13565,0,1711013141,13022.668456480002,176.88586295999994,53450.704190640005 2024-03-21,09:25:46.000,81,11095401,13285,0,1711013145,13022.44615825,176.7448803599982,53450.655280800005 2024-03-21,09:25:50.000,81,11095404,13685,0,1711013149,13022.31816835999,176.7307820999995,53450.46662856 2024-03-21,09:25:54.000,81,11095408,13765,0,1711013153,13022.09587012999,176.7307820999995,53450.27797632 2024-03-21,09:25:58.000,81,11095444,13485,0,1711013157,13021.624328429993,176.8083225299997,53449.82381352 2024-03-21,09:26:02.000,81,11095374,13285,0,1711013161,13021.455920679997,176.89996121999866,53449.66310976 2024-03-21,09:26:06.000,81,11095463,13485,0,1711013165,13021.220149829991,176.9563542600008,53449.44650904 2024-03-21,09:26:10.000,81,11095443,13325,0,1711013169,13020.950697429995,177.1537299000047,53449.35567648001 2024-03-21,09:26:14.000,81,11095428,13645,0,1711013173,13020.728399199994,177.19602468000085,53449.16702424001 2024-03-21,09:26:18.000,81,11095434,13365,0,1711013177,13020.79576229999,177.3158598900045,53449.313753760005 2024-03-21,09:26:22.000,81,11095455,13765,0,1711013181,13020.580200379998,177.32995815000322,53449.146062880005 2024-03-21,09:26:26.000,81,11095445,13325,0,1711013185,13020.357902149997,177.36520380000002,53448.92247504001 2024-03-21,09:26:30.000,81,11095449,13805,0,1711013189,13020.202967019992,177.47094074999768,53448.81766824 2024-03-21,09:26:34.000,81,11095437,13485,0,1711013193,13020.034559269996,177.5978250900007,53448.594080400006 2024-03-21,09:26:38.000,81,11095397,13725,0,1711013197,13019.670798529994,177.696512909999,53448.091007760006 2024-03-21,09:26:42.000,81,11095400,13285,0,1711013201,13019.61690804999,177.68946377999964,53447.902355520004 2024-03-21,09:26:46.000,81,11095420,13365,0,1711013205,13019.549544949994,177.8586428999988,53447.76960024 2024-03-21,09:26:50.000,81,11095454,13605,0,1711013209,13019.408082439993,177.86569202999817,53447.69972904001 2024-03-21,09:26:54.000,81,11095478,13725,0,1711013213,13019.448500299994,177.85159376999945,53447.59492224 2024-03-21,09:26:58.000,81,11095446,13445,0,1711013217,13019.610171739994,177.8092989900033,53447.82549720001 2024-03-21,09:27:02.000,81,11095446,13725,0,1711013221,13019.522599709999,177.6612672600022,53447.66479344 2024-03-21,09:27:06.000,81,11095418,13645,0,1711013225,13019.475445539989,177.52733378999983,53447.57396088 2024-03-21,09:27:10.000,81,11095399,13205,0,1711013229,13019.468709229994,177.50618640000175,53447.539025280006 2024-03-21,09:27:14.000,81,11095383,13365,0,1711013233,13019.435027679989,177.3511055400013,53447.51107680001 2024-03-21,09:27:18.000,81,11095440,13725,0,1711013237,13019.098212179997,177.30881075999787,53447.14075944 2024-03-21,09:27:22.000,81,11095440,13285,0,1711013241,13018.950013360001,177.1537299000047,53447.02896552001 2024-03-21,09:27:26.000,81,11095453,13605,0,1711013245,13018.822023469991,176.94930513000145,53446.97306856 2024-03-21,09:27:30.000,81,11095410,13405,0,1711013249,13018.734451439996,176.921108610004,53446.82633904 2024-03-21,09:27:34.000,81,11095404,13685,0,1711013253,13018.532362139995,176.78717514000164,53446.74249360001 2024-03-21,09:27:38.000,81,11095417,13525,0,1711013257,13018.56604369,176.51930820000416,53446.92415872 2024-03-21,09:27:42.000,81,11095390,13765,0,1711013261,13018.431317489994,176.37127647000307,53446.700570880006 2024-03-21,09:27:46.000,81,11095402,13325,0,1711013265,13018.363954389999,176.24439213000005,53446.64467392 2024-03-21,09:27:50.000,81,11095400,13685,0,1711013269,13018.081029369998,176.2020973500039,53446.53986712 2024-03-21,09:27:54.000,81,11095431,13445,0,1711013273,13017.838522209997,176.11045865999768,53446.37916336 2024-03-21,09:27:58.000,81,11095410,13285,0,1711013277,13017.40066205999,176.0893112699996,53445.98089752001 2024-03-21,09:28:02.000,81,11095489,13325,0,1711013281,13017.15815489999,175.93423040999915,53445.911026320005 2024-03-21,09:28:06.000,81,11095427,13525,0,1711013285,13016.875229879988,175.91308302000107,53445.7293612 2024-03-21,09:28:10.000,81,11095440,13685,0,1711013289,13016.673140580002,175.92013215000043,53445.51974760001 2024-03-21,09:28:14.000,81,11095411,13685,0,1711013293,13016.423897109991,175.9553778000045,53445.359043840006 2024-03-21,09:28:18.000,81,11095436,13165,0,1711013297,13016.497996519996,175.99767258000065,53445.526734720006 2024-03-21,09:28:22.000,81,11095390,13365,0,1711013301,13016.275698289995,176.0540656200028,53445.38000520001 2024-03-21,09:28:26.000,81,11095386,13365,0,1711013305,13016.134235779995,176.11045865999768,53445.18436584001 2024-03-21,09:28:30.000,81,11095446,13245,0,1711013309,13015.871519689994,176.22324474000197,53445.023662080006 2024-03-21,09:28:34.000,81,11095434,13405,0,1711013313,13015.635748840003,176.16685169999982,53444.904881040005 2024-03-21,09:28:38.000,81,11095446,13445,0,1711013317,13015.406714299992,176.18094995999854,53444.352898560006 2024-03-21,09:28:42.000,81,11095420,13365,0,1711013321,13015.265251789991,176.18094995999854,53444.22014328 2024-03-21,09:28:46.000,81,11095421,13725,0,1711013325,13015.292197030001,176.00472171,53444.10834936001 2024-03-21,09:28:50.000,81,11095413,13405,0,1711013329,13015.292197030001,175.9553778000045,53444.02450392 2024-03-21,09:28:54.000,81,11095410,13125,0,1711013333,13015.285460719992,175.8707882400049,53443.898735760005 2024-03-21,09:28:58.000,81,11095422,13605,0,1711013337,13015.420186919997,175.75800216000061,53444.14328496 2024-03-21,09:29:02.000,81,11095455,13605,0,1711013341,13015.271988100001,175.70865824999782,53444.115336480005 2024-03-21,09:29:06.000,81,11095379,13245,0,1711013345,13015.04968987,175.73685477000254,53444.02450392 2024-03-21,09:29:10.000,81,11095418,13805,0,1711013349,13014.813919019995,175.68751085999975,53443.961619839996 2024-03-21,09:29:14.000,81,11095387,13525,0,1711013353,13014.706138059999,175.62406868999824,53443.83585168 2024-03-21,09:29:18.000,81,11095371,13525,0,1711013357,13014.295223150002,175.71570738000446,53443.43758584001 2024-03-21,09:29:22.000,81,11095412,13565,0,1711013361,13014.227860049992,175.80029694000405,53443.31880480001 2024-03-21,09:29:26.000,81,11095416,13565,0,1711013365,13014.079661229996,175.83554259000084,53443.20002376001 2024-03-21,09:29:30.000,81,11095423,13405,0,1711013369,13014.167233259992,175.97652519000258,53443.179062400006 2024-03-21,09:29:34.000,81,11095427,13285,0,1711013373,13014.362586249998,176.16685169999982,53443.16508816 2024-03-21,09:29:38.000,81,11095396,13565,0,1711013377,13014.706138059999,176.19504822000454,53443.48649568001 2024-03-21,09:29:42.000,81,11095397,13525,0,1711013381,13014.96211783999,176.2514412599994,53443.58431536001 2024-03-21,09:29:46.000,81,11095460,13685,0,1711013385,13015.238306549996,176.336030819999,53443.71008352 2024-03-21,09:29:50.000,81,11095414,13205,0,1711013389,13015.602067289998,176.34307994999836,53443.87078728001 2024-03-21,09:29:54.000,81,11095399,13965,0,1711013393,13015.891728619994,176.3853747300018,53443.98956832001 2024-03-21,09:29:58.000,81,11095378,13565,0,1711013397,13015.992773269994,176.37127647000307,53443.8777744 2024-03-21,09:30:02.000,81,11095446,13245,0,1711013401,13016.12749947,176.34307994999836,53444.129310719996 2024-03-21,09:30:06.000,81,11095435,13485,0,1711013405,13016.22180780999,176.3853747300018,53444.26905312 2024-03-21,09:30:10.000,81,11095429,13445,0,1711013409,13016.30264352999,176.37127647000307,53444.47167960001 2024-03-21,09:30:14.000,81,11095443,13605,0,1711013413,13016.376742939996,176.336030819999,53444.59046064001 2024-03-21,09:30:18.000,81,11095417,13605,0,1711013417,13016.753976300002,176.3007851700022,53445.00968784 2024-03-21,09:30:22.000,81,11095400,13565,0,1711013421,13016.794394160002,176.26553951999813,53445.11449464001 2024-03-21,09:30:26.000,81,11095413,13725,0,1711013425,13016.828075709993,176.1386551800024,53445.26821128 2024-03-21,09:30:30.000,81,11095389,13405,0,1711013429,13016.753976300002,176.01881996999873,53445.31712112 2024-03-21,09:30:34.000,81,11095414,13285,0,1711013433,13016.686613199992,175.96947606000322,53445.43590216 2024-03-21,09:30:38.000,81,11095427,13605,0,1711013437,13016.430633420001,175.9060338900017,53445.191352960006 2024-03-21,09:30:42.000,81,11095478,13565,0,1711013441,13016.444106039991,175.81439520000276,53445.26821128 2024-03-21,09:30:46.000,81,11095368,13565,0,1711013445,13016.30937984,175.60292130000016,53445.338082480004 2024-03-21,09:30:50.000,81,11095457,13485,0,1711013449,13016.376742939996,175.57472478000273,53445.37301808 2024-03-21,09:30:54.000,81,11095389,13445,0,1711013453,13016.471051280001,175.51833174000058,53445.44987640001 2024-03-21,09:30:58.000,81,11095425,13205,0,1711013457,13016.733767370002,175.42669305000163,53445.76429680001 2024-03-21,09:31:02.000,81,11095471,13325,0,1711013461,13016.767448919993,175.35620175000076,53445.9389748 2024-03-21,09:31:06.000,81,11095388,13285,0,1711013465,13016.915647739988,175.3350543600027,53446.029807360006 2024-03-21,09:31:10.000,81,11095425,13205,0,1711013469,13016.875229879988,175.2857104499999,53446.127627040005 2024-03-21,09:31:14.000,81,11095414,13525,0,1711013473,13017.009956079994,175.29275957999926,53446.26736944001 2024-03-21,09:31:18.000,81,11095445,13685,0,1711013477,13016.686613199992,175.2857104499999,53446.02282024001 2024-03-21,09:31:22.000,81,11095430,13565,0,1711013481,13016.780921539998,175.39144740000484,53446.07173008001 2024-03-21,09:31:26.000,81,11095377,13485,0,1711013485,13016.740503679997,175.4689878299978,53446.14858840001 2024-03-21,09:31:30.000,81,11095438,13125,0,1711013489,13016.686613199992,175.50423348000186,53446.26038232 2024-03-21,09:31:34.000,81,11095461,13765,0,1711013493,13016.551887000001,175.546528259998,53446.33025352 2024-03-21,09:31:38.000,81,11095422,13605,0,1711013497,13016.625986409992,175.55357739000465,53446.560828480004 2024-03-21,09:31:42.000,81,11095465,13605,0,1711013501,13016.457578659996,175.60292130000016,53446.60973832 2024-03-21,09:31:46.000,81,11095415,13405,0,1711013505,13016.20833519,175.78619867999805,53446.51890576 2024-03-21,09:31:50.000,81,11095454,13525,0,1711013509,13015.95909171999,175.87783737000427,53446.44204744 2024-03-21,09:31:54.000,81,11095401,13245,0,1711013513,13015.763738729998,175.891935630003,53446.33025352 2024-03-21,09:31:58.000,81,11095456,13365,0,1711013517,13015.285460719992,175.99767258000065,53445.959936160005 2024-03-21,09:32:02.000,81,11095420,13645,0,1711013521,13015.19115238,176.1175077900043,53445.76429680001 2024-03-21,09:32:06.000,81,11095435,13285,0,1711013525,13015.143998209991,176.21619561000261,53445.65949 2024-03-21,09:32:10.000,81,11095419,13565,0,1711013529,13015.137261899996,176.22324474000197,53445.64551576001 2024-03-21,09:32:14.000,81,11095434,13605,0,1711013533,13014.98906308,176.2373430000007,53445.54769608001 2024-03-21,09:32:18.000,81,11095411,13565,0,1711013537,13015.224833929991,176.20914648000326,53445.82019376 2024-03-21,09:32:22.000,81,11095410,13005,0,1711013541,13015.10358034999,176.1527534400011,53445.71538696001 2024-03-21,09:32:26.000,81,11095394,13605,0,1711013545,13015.04295355999,176.0540656200028,53445.63852864 2024-03-21,09:32:30.000,81,11095426,13485,0,1711013549,13014.94864522,175.9553778000045,53445.575644560005 2024-03-21,09:32:34.000,81,11095410,13605,0,1711013553,13014.80044639999,175.72275651000382,53445.49878624001 2024-03-21,09:32:38.000,81,11095443,13285,0,1711013557,13014.564675549998,175.61701955999888,53445.170391600004 2024-03-21,09:32:42.000,81,11095419,13605,0,1711013561,13014.470367209993,175.48308609000378,53445.11449464001 2024-03-21,09:32:46.000,81,11095453,13725,0,1711013565,13014.396267800003,175.32800523000333,53445.00968784 2024-03-21,09:32:50.000,81,11095438,13405,0,1711013569,13014.524257689998,175.20817001999967,53444.99571360001 2024-03-21,09:32:54.000,81,11095411,13365,0,1711013573,13014.443421969998,175.102433070002,53444.953790880005 2024-03-21,09:32:58.000,81,11095439,13285,0,1711013577,13014.578148169989,174.86981178000133,53445.31712112 2024-03-21,09:33:02.000,81,11095399,13485,0,1711013581,13014.477103519988,174.93325395000284,53445.191352960006 2024-03-21,09:33:06.000,81,11095411,13685,0,1711013585,13014.497312449988,174.80636960999982,53445.17737872 2024-03-21,09:33:10.000,81,11095472,13485,0,1711013589,13014.409740419993,174.8909591699994,53445.14943024 2024-03-21,09:33:14.000,81,11095441,13805,0,1711013593,13014.328904699993,174.93325395000284,53445.121481760005 2024-03-21,09:33:18.000,81,11095367,13045,0,1711013597,13014.113342780001,175.11653133000073,53444.81404848 2024-03-21,09:33:22.000,81,11095382,13285,0,1711013601,13014.093133850001,175.19407176000095,53444.79308712 2024-03-21,09:33:26.000,81,11095418,13405,0,1711013605,13013.978616579996,175.2857104499999,53444.737190160005 2024-03-21,09:33:30.000,81,11095415,13245,0,1711013609,13014.019034439996,175.21521914999903,53444.76513864 2024-03-21,09:33:34.000,81,11095382,13325,0,1711013613,13014.140288019997,175.1870226300016,53444.75815152001 2024-03-21,09:33:38.000,81,11095454,13125,0,1711013617,13014.429949349993,175.20817001999967,53445.14244312001 2024-03-21,09:33:42.000,81,11095464,13405,0,1711013621,13014.524257689998,175.13062958999944,53445.135455999996 2024-03-21,09:33:46.000,81,11095438,13485,0,1711013625,13014.658983889989,175.13062958999944,53445.22628856 2024-03-21,09:33:50.000,81,11095400,13565,0,1711013629,13014.834127949995,175.04604002999986,53445.37301808 2024-03-21,09:33:54.000,81,11095390,13605,0,1711013633,13014.96211783999,174.975548729999,53445.505773360004 2024-03-21,09:33:58.000,81,11095445,13725,0,1711013637,13014.793710089994,175.06013828999858,53445.28218552001 2024-03-21,09:34:02.000,81,11095430,13365,0,1711013641,13014.80044639999,175.01079438000306,53445.338082480004 2024-03-21,09:34:06.000,81,11095409,13365,0,1711013645,13014.874545809995,174.96145047000027,53445.49179912 2024-03-21,09:34:10.000,81,11095414,13325,0,1711013649,13015.02948094,174.91915569000412,53445.575644560005 2024-03-21,09:34:14.000,81,11095376,13605,0,1711013653,13015.096844039996,174.91915569000412,53445.673464240004 2024-03-21,09:34:18.000,81,11095424,13645,0,1711013657,13015.480813709997,174.89800829999876,53446.12063992001 2024-03-21,09:34:22.000,81,11095447,13725,0,1711013661,13015.662694079998,174.86981178000133,53446.30929216 2024-03-21,09:34:26.000,81,11095448,13725,0,1711013665,13015.97930064999,174.83456613000453,53446.48397016001 2024-03-21,09:34:30.000,81,11095417,13325,0,1711013669,13016.174653639995,174.91915569000412,53446.67262240001 2024-03-21,09:34:34.000,81,11095417,13565,0,1711013673,13016.444106039991,174.9544013400009,53446.84031328001 2024-03-21,09:34:38.000,81,11095436,13645,0,1711013677,13016.524941759992,174.89800829999876,53446.82633904 2024-03-21,09:34:42.000,81,11095425,13605,0,1711013681,13016.801130469998,174.8909591699994,53447.0219784 2024-03-21,09:34:46.000,81,11095409,13605,0,1711013685,13016.989747149993,174.8275169999979,53447.231592000004 2024-03-21,09:34:50.000,81,11095469,13565,0,1711013689,13017.26593586,174.7570257000043,53447.50408968 2024-03-21,09:34:54.000,81,11095431,13525,0,1711013693,13017.50844302,174.82046786999854,53447.71370328 2024-03-21,09:34:58.000,81,11095401,13565,0,1711013697,13017.838522209997,174.78522222000174,53448.2447244 2024-03-21,09:35:02.000,81,11095417,13485,0,1711013701,13017.899148999997,174.65128874999937,53448.50324784 2024-03-21,09:35:06.000,81,11095433,13365,0,1711013705,13018.020402579998,174.5948957100045,53448.691900080004 2024-03-21,09:35:10.000,81,11095442,13805,0,1711013709,13018.006929959993,174.6089939700032,53448.83164248001 2024-03-21,09:35:14.000,81,11095441,13605,0,1711013713,13017.973248410002,174.5455518000017,53448.97138488001 2024-03-21,09:35:18.000,81,11095452,13565,0,1711013717,13017.771159110001,174.50325701999827,53448.77574552 2024-03-21,09:35:22.000,81,11095451,13485,0,1711013721,13017.757686489997,174.3975200700006,53448.84561672 2024-03-21,09:35:26.000,81,11095367,13405,0,1711013725,13017.744213869992,174.37637268000253,53448.99234624 2024-03-21,09:35:30.000,81,11095432,13245,0,1711013729,13017.703796009991,174.34817615999782,53449.06920456001 2024-03-21,09:35:34.000,81,11095389,13285,0,1711013733,13017.690323390001,174.3340778999991,53449.18798560001 2024-03-21,09:35:38.000,81,11095424,13165,0,1711013737,13017.973248410002,174.2988322500023,53449.57227720001 2024-03-21,09:35:42.000,81,11095401,13645,0,1711013741,13017.912621620002,174.24243921000016,53449.64214840001 2024-03-21,09:35:46.000,81,11095407,13285,0,1711013745,13017.851994830002,174.06621096000163,53449.65612264 2024-03-21,09:35:50.000,81,11095421,13645,0,1711013749,13017.737477559996,174.0873583499997,53449.69105824001 2024-03-21,09:35:54.000,81,11095426,13405,0,1711013753,13017.676850769996,173.99571966000076,53449.75394232 2024-03-21,09:35:58.000,81,11095430,13285,0,1711013757,13017.393925749995,173.91817923000053,53449.432534800006 2024-03-21,09:36:02.000,81,11095456,13325,0,1711013761,13017.313090029995,173.81244228000287,53449.40458632001 2024-03-21,09:36:06.000,81,11095486,13725,0,1711013765,13017.31982633999,173.76309837000008,53449.46048328 2024-03-21,09:36:10.000,81,11095417,13525,0,1711013769,13017.225518,173.68555793999985,53449.44650904 2024-03-21,09:36:14.000,81,11095445,13565,0,1711013773,13017.111000729994,173.5939192500009,53449.44650904 2024-03-21,09:36:18.000,81,11095398,13005,0,1711013777,13017.30635372,173.44588751999981,53449.77490368 2024-03-21,09:36:22.000,81,11095427,13245,0,1711013781,13017.272672169995,173.32605231000343,53449.80285216 2024-03-21,09:36:26.000,81,11095404,13445,0,1711013785,13017.21878168999,173.28375753,53449.816826400005 2024-03-21,09:36:30.000,81,11095403,13445,0,1711013789,13017.191836449994,173.17097145000298,53449.80285216 2024-03-21,09:36:34.000,81,11095427,13725,0,1711013793,13017.191836449994,173.05113623999932,53449.87971048001 2024-03-21,09:36:38.000,81,11095434,13605,0,1711013797,13016.949329289993,173.01589059000253,53449.55830296 2024-03-21,09:36:42.000,81,11095380,13365,0,1711013801,13017.016692389989,172.96654667999974,53449.6072128 2024-03-21,09:36:46.000,81,11095456,13605,0,1711013805,13017.097528109989,172.96654667999974,53449.64214840001 2024-03-21,09:36:50.000,81,11095461,13565,0,1711013809,13017.18510014,172.96654667999974,53449.698045360004 2024-03-21,09:36:54.000,81,11095434,13365,0,1711013813,13017.31982633999,172.9383501600023,53449.76092944001 2024-03-21,09:36:58.000,81,11095389,13285,0,1711013817,13017.636432909996,172.90310450999823,53450.26400208001 2024-03-21,09:37:02.000,81,11095398,13325,0,1711013821,13017.724004939992,173.00884146000317,53450.368808880005 2024-03-21,09:37:06.000,81,11095411,13205,0,1711013825,13017.838522209997,173.07228363000468,53450.57143536 2024-03-21,09:37:10.000,81,11095413,13525,0,1711013829,13017.973248410002,173.05113623999932,53450.64829368001 2024-03-21,09:37:14.000,81,11095434,13405,0,1711013833,13017.979984719997,173.05818536999868,53450.81598456001 2024-03-21,09:37:18.000,81,11095403,13725,0,1711013837,13017.838522209997,173.17097145000298,53450.64829368001 2024-03-21,09:37:22.000,81,11095428,13165,0,1711013841,13017.905885309992,173.1357257999989,53450.73213912 2024-03-21,09:37:26.000,81,11095422,13245,0,1711013845,13018.101238299998,173.1216275400002,53450.8299588 2024-03-21,09:37:30.000,81,11095450,13765,0,1711013849,13018.101238299998,173.15687319000426,53450.96271408001 2024-03-21,09:37:34.000,81,11095441,13845,0,1711013853,13018.175337709989,173.17097145000298,53451.10245648001 2024-03-21,09:37:38.000,81,11095410,13205,0,1711013857,13018.491944279995,173.14277492999827,53451.47976096 2024-03-21,09:37:42.000,81,11095450,13605,0,1711013861,13018.532362139995,173.1357257999989,53451.52168368 2024-03-21,09:37:46.000,81,11095426,13765,0,1711013865,13018.49868058999,173.10752928000147,53451.591554880004 2024-03-21,09:37:50.000,81,11095405,13445,0,1711013869,13018.451526419994,173.17097145000298,53451.598542 2024-03-21,09:37:54.000,81,11095386,13445,0,1711013873,13018.384163319999,173.1004801500021,53451.61950336 2024-03-21,09:37:58.000,81,11095436,13845,0,1711013877,13018.121447229998,173.1850697100017,53451.34700568001 2024-03-21,09:38:02.000,81,11095424,13325,0,1711013881,13018.081029369998,173.15687319000426,53451.31207008 2024-03-21,09:38:06.000,81,11095440,13405,0,1711013885,13018.107974609993,173.11457841000083,53451.3539928 2024-03-21,09:38:10.000,81,11095467,13285,0,1711013889,13018.175337709989,173.05818536999868,53451.34001856 2024-03-21,09:38:14.000,81,11095436,13765,0,1711013893,13018.310063909994,173.07933276000404,53451.40290264 2024-03-21,09:38:18.000,81,11095421,13285,0,1711013897,13018.74118774999,173.0370379800006,53451.78719424 2024-03-21,09:38:22.000,81,11095435,13325,0,1711013901,13019.010640150002,173.00884146000317,53451.89898816001 2024-03-21,09:38:26.000,81,11095419,13485,0,1711013905,13019.179047899997,173.07933276000404,53452.045717680005 2024-03-21,09:38:30.000,81,11095427,13605,0,1711013909,13019.273356240003,173.12867666999955,53452.13655024001 2024-03-21,09:38:34.000,81,11095435,13445,0,1711013913,13019.435027679989,173.14277492999827,53452.34616384 2024-03-21,09:38:38.000,81,11095388,13245,0,1711013917,13019.199256829997,173.14277492999827,53452.094627520004 2024-03-21,09:38:42.000,81,11095486,13405,0,1711013921,13019.145366349992,173.12867666999955,53452.22039568 2024-03-21,09:38:46.000,81,11095383,13365,0,1711013925,13019.111684800002,173.05818536999868,53452.29026688 2024-03-21,09:38:50.000,81,11095426,13605,0,1711013929,13019.057794319997,173.07933276000404,53452.38808656 2024-03-21,09:38:54.000,81,11095424,13605,0,1711013933,13018.983694909992,172.96654667999974,53452.39507368001 2024-03-21,09:38:58.000,81,11095447,13325,0,1711013937,13019.158838969997,172.8749079900008,53452.6815456 2024-03-21,09:39:02.000,81,11095417,13925,0,1711013941,13019.024112769992,172.7903184300012,53452.73045544001 2024-03-21,09:39:06.000,81,11095379,13205,0,1711013945,13018.970222290001,172.76917104000313,53452.77237816 2024-03-21,09:39:10.000,81,11095410,13765,0,1711013949,13018.963485979992,172.65638495999883,53452.716481200005 2024-03-21,09:39:14.000,81,11095440,13485,0,1711013953,13018.909595500001,172.6281884400014,53452.765391040004 2024-03-21,09:39:18.000,81,11095378,13285,0,1711013957,13018.72097881999,172.63523757000075,53452.40904792 2024-03-21,09:39:22.000,81,11095449,13405,0,1711013961,13018.57951630999,172.59999192000396,53452.40206080001 2024-03-21,09:39:26.000,81,11095398,13485,0,1711013965,13018.47847165999,172.45196019000286,53452.38808656 2024-03-21,09:39:30.000,81,11095441,13045,0,1711013969,13018.323536529999,172.34622323999793,53452.381099440005 2024-03-21,09:39:34.000,81,11095387,13565,0,1711013973,13018.175337709989,172.28983020000305,53452.25533128001 2024-03-21,09:39:38.000,81,11095428,13525,0,1711013977,13018.363954389999,172.0713071700011,53452.55577744 2024-03-21,09:39:42.000,81,11095353,13605,0,1711013981,13018.370690699994,171.97966848000215,53452.52084184001 2024-03-21,09:39:46.000,81,11095427,13365,0,1711013985,13018.370690699994,171.7893419700049,53452.47193200001 2024-03-21,09:39:50.000,81,11095415,13565,0,1711013989,13018.310063909994,171.69065414999932,53452.42302216001 2024-03-21,09:39:54.000,81,11095446,13845,0,1711013993,13018.350481769994,171.52147503000015,53452.38808656 2024-03-21,09:39:58.000,81,11095447,13565,0,1711013997,13018.168601399993,171.44393459999992,53452.10161464 2024-03-21,09:40:02.000,81,11095441,13325,0,1711014001,13018.276382359989,171.31705026000418,53452.13655024001 2024-03-21,09:40:06.000,81,11095428,13285,0,1711014005,13018.42458118,171.28885373999947,53452.14353736 2024-03-21,09:40:10.000,81,11095407,13565,0,1711014009,13018.512153209995,171.20426417999988,53452.23436992001 2024-03-21,09:40:14.000,81,11095413,13485,0,1711014013,13018.72771513,171.12672374999966,53452.34616384 2024-03-21,09:40:18.000,81,11095453,13565,0,1711014017,13019.125157419992,170.99279028000456,53452.77936528001 2024-03-21,09:40:22.000,81,11095425,13765,0,1711014021,13019.340719339998,170.83066029000474,53452.92609480001 2024-03-21,09:40:26.000,81,11095444,13485,0,1711014025,13019.455236609989,170.7108250800011,53453.04487584001 2024-03-21,09:40:30.000,81,11095454,13525,0,1711014029,13019.62364436,170.59803900000406,53453.1357084 2024-03-21,09:40:34.000,81,11095446,13165,0,1711014033,13019.711216389995,170.49230204999913,53453.289425040006 2024-03-21,09:40:38.000,81,11095408,13565,0,1711014037,13019.64385329,170.38656510000146,53453.15666976 2024-03-21,09:40:42.000,81,11095458,13445,0,1711014041,13019.731425319995,170.25968075999845,53453.29641216 2024-03-21,09:40:46.000,81,11095482,13405,0,1711014045,13019.72468901,170.15394381000078,53453.46410304 2024-03-21,09:40:50.000,81,11095403,13565,0,1711014049,13019.74489794,170.0693542500012,53453.54794848001 2024-03-21,09:40:54.000,81,11095450,13085,0,1711014053,13019.711216389995,169.94246990999818,53453.69467800001 2024-03-21,09:40:58.000,81,11095442,13405,0,1711014057,13019.92004199999,169.7380451400022,53454.09294384 2024-03-21,09:41:02.000,81,11095372,13405,0,1711014061,13019.893096759995,169.69575035999878,53454.127879440006 2024-03-21,09:41:06.000,81,11095410,13365,0,1711014065,13019.92677831,169.60411166999984,53454.23268624 2024-03-21,09:41:10.000,81,11095426,13765,0,1711014069,13019.832469969995,169.49132559000282,53454.225699120005 2024-03-21,09:41:14.000,81,11095417,13645,0,1711014073,13019.83920627999,169.44198168000003,53454.3235188 2024-03-21,09:41:18.000,81,11095474,13925,0,1711014077,13019.515863399989,169.35034299000108,53454.058008240005 2024-03-21,09:41:22.000,81,11095441,13725,0,1711014081,13019.387873509993,169.3009990799983,53454.1139052 2024-03-21,09:41:26.000,81,11095453,13445,0,1711014085,13019.253147310003,169.25870430000214,53454.106918080004 2024-03-21,09:41:30.000,81,11095419,13445,0,1711014089,13019.104948489992,169.1811638700019,53454.09294384 2024-03-21,09:41:34.000,81,11095432,13645,0,1711014093,13019.030849080002,169.1177217000004,53454.08595672 2024-03-21,09:41:38.000,81,11095442,13405,0,1711014097,13019.199256829997,169.09657431000232,53454.407364239996 2024-03-21,09:41:42.000,81,11095410,13645,0,1711014101,13019.084739559992,169.04018127000018,53454.3584544 2024-03-21,09:41:46.000,81,11095439,13605,0,1711014105,13018.997167529997,169.01198475000274,53454.35146728 2024-03-21,09:41:50.000,81,11095439,13565,0,1711014109,13018.956749669996,169.02608301000146,53454.3235188 2024-03-21,09:41:54.000,81,11095410,13605,0,1711014113,13018.916331809996,168.96264083999995,53454.35146728 2024-03-21,09:41:58.000,81,11095447,13045,0,1711014117,13018.64014309999,168.9555917100006,53454.03704688 2024-03-21,09:42:02.000,81,11095446,13325,0,1711014121,13018.66035202999,168.89214953999908,53454.02307264 2024-03-21,09:42:06.000,81,11095432,13765,0,1711014125,13018.68056095999,168.87805128000036,53454.009098400005 2024-03-21,09:42:10.000,81,11095371,13325,0,1711014129,13018.754660369996,168.84280563000357,53454.05102112001 2024-03-21,09:42:14.000,81,11095413,12885,0,1711014133,13018.754660369996,168.7723143300027,53454.14185368 2024-03-21,09:42:18.000,81,11095387,13725,0,1711014137,13019.091475870002,168.65247911999904,53454.51915816 2024-03-21,09:42:22.000,81,11095413,13645,0,1711014141,13019.145366349992,168.55379130000074,53454.49120968 2024-03-21,09:42:26.000,81,11095451,13765,0,1711014145,13019.192520520002,168.37051392000285,53454.609990720004 2024-03-21,09:42:30.000,81,11095379,13565,0,1711014149,13019.246410999993,168.28592436000326,53454.630952080006 2024-03-21,09:42:34.000,81,11095412,13205,0,1711014153,13019.307037789993,168.18018740999833,53454.68684904 2024-03-21,09:42:38.000,81,11095438,13605,0,1711014157,13019.057794319997,168.0674013300013,53454.44928696 2024-03-21,09:42:42.000,81,11095398,13685,0,1711014161,13019.118421109997,167.94756611999765,53454.4981968 2024-03-21,09:42:46.000,81,11095415,13525,0,1711014165,13019.051058010002,167.8206817800019,53454.58204224001 2024-03-21,09:42:50.000,81,11095411,13485,0,1711014169,13019.071266940002,167.73609222000232,53454.65890056 2024-03-21,09:42:54.000,81,11095428,13605,0,1711014173,13019.003903839992,167.61625700999866,53454.70082328001 2024-03-21,09:42:58.000,81,11095404,13445,0,1711014177,13019.199256829997,167.4470778899995,53455.078127759996 2024-03-21,09:43:02.000,81,11095382,13565,0,1711014181,13019.145366349992,167.36953745999926,53455.092102 2024-03-21,09:43:06.000,81,11095402,13205,0,1711014185,13019.192520520002,167.27789877000032,53455.15498608001 2024-03-21,09:43:10.000,81,11095433,13765,0,1711014189,13019.111684800002,167.15101443000458,53455.16896032 2024-03-21,09:43:14.000,81,11095434,13765,0,1711014193,13019.024112769992,167.03117922000092,53455.17594744001 2024-03-21,09:43:18.000,81,11095434,13205,0,1711014197,13018.80855085,167.01003183000284,53454.91742400001 2024-03-21,09:43:22.000,81,11095401,13685,0,1711014201,13018.875913949996,166.9536387900007,53454.966333840006 2024-03-21,09:43:26.000,81,11095452,13245,0,1711014205,13018.889386570001,166.9042948799979,53455.04319216 2024-03-21,09:43:30.000,81,11095435,13405,0,1711014209,13018.936540739996,166.84085271000367,53455.113063360004 2024-03-21,09:43:34.000,81,11095428,12965,0,1711014213,13018.923068119992,166.79855793000024,53455.182934560005 2024-03-21,09:43:38.000,81,11095430,13325,0,1711014217,13019.185784209993,166.71396837000066,53455.53927768001 2024-03-21,09:43:42.000,81,11095400,13365,0,1711014221,13019.165575279992,166.68577185000322,53455.5462648 2024-03-21,09:43:46.000,81,11095431,13565,0,1711014225,13019.219465759998,166.71396837000066,53455.70696856001 2024-03-21,09:43:50.000,81,11095392,13485,0,1711014229,13019.307037789993,166.6575753299985,53455.79780112001 2024-03-21,09:43:54.000,81,11095462,13565,0,1711014233,13019.475445539989,166.61528055000235,53455.90959504 2024-03-21,09:43:58.000,81,11095422,13485,0,1711014237,13019.286828859993,166.61528055000235,53455.69299432 2024-03-21,09:44:02.000,81,11095391,13285,0,1711014241,13019.394609819989,166.59413316000428,53455.783826880004 2024-03-21,09:44:06.000,81,11095375,13285,0,1711014245,13019.57649018999,166.63642794000043,53455.916582159996 2024-03-21,09:44:10.000,81,11095447,13645,0,1711014249,13019.68427115,166.62937881000107,53456.07728592 2024-03-21,09:44:14.000,81,11095374,13485,0,1711014253,13019.76510687,166.63642794000043,53456.14715712 2024-03-21,09:44:18.000,81,11095433,13765,0,1711014257,13020.209703330002,166.55183838000085,53456.61529416001 2024-03-21,09:44:22.000,81,11095429,13445,0,1711014261,13020.378111079997,166.57298576999892,53456.741062320005 2024-03-21,09:44:26.000,81,11095400,13525,0,1711014265,13020.499364659998,166.53069099000277,53456.91574032 2024-03-21,09:44:30.000,81,11095427,13405,0,1711014269,13020.559991449998,166.41790490999847,53457.06945696001 2024-03-21,09:44:34.000,81,11095386,13325,0,1711014273,13020.620618239998,166.34741361000488,53457.21618648001 2024-03-21,09:44:38.000,81,11095436,13565,0,1711014277,13020.445474179993,166.34741361000488,53456.89477896 2024-03-21,09:44:42.000,81,11095379,13405,0,1711014281,13020.580200379998,166.31921709000017,53457.06945696001 2024-03-21,09:44:46.000,81,11095423,13565,0,1711014285,13020.566727759993,166.276922310004,53457.11137968 2024-03-21,09:44:50.000,81,11095382,13405,0,1711014289,13020.553255139988,166.23462753000058,53457.25112208 2024-03-21,09:44:54.000,81,11095418,13485,0,1711014293,13020.546518829993,166.19938188000378,53457.27208344 2024-03-21,09:44:58.000,81,11095396,13765,0,1711014297,13020.735135509989,166.0865957999995,53457.63541368 2024-03-21,09:45:02.000,81,11095416,13365,0,1711014301,13020.782289679999,166.0302027600046,53457.698297760006 2024-03-21,09:45:06.000,81,11095416,13365,0,1711014305,13020.809234919994,165.97380972000246,53457.67034928001 2024-03-21,09:45:10.000,81,11095393,13245,0,1711014309,13020.83618015999,165.92446580999967,53457.73323336 2024-03-21,09:45:14.000,81,11095415,13405,0,1711014313,13020.88333433,165.88922016000288,53457.74022048001 2024-03-21,09:45:18.000,81,11095446,13405,0,1711014317,13020.667772409994,165.87512190000416,53457.4677228 2024-03-21,09:45:22.000,81,11095441,13805,0,1711014321,13020.748608129994,165.83282712000073,53457.509645520004 2024-03-21,09:45:26.000,81,11095409,13605,0,1711014325,13020.88333433,165.71299191000435,53457.56554248 2024-03-21,09:45:30.000,81,11095396,13685,0,1711014329,13020.950697429995,165.6565988700022,53457.68432352 2024-03-21,09:45:34.000,81,11095450,13765,0,1711014333,13021.03826945999,165.66364800000156,53457.74022048001 2024-03-21,09:45:38.000,81,11095427,13485,0,1711014337,13021.388557580001,165.5579110500039,53458.15944768 2024-03-21,09:45:42.000,81,11095416,13605,0,1711014341,13021.449184370002,165.5579110500039,53458.27822872 2024-03-21,09:45:46.000,81,11095445,13605,0,1711014345,13021.455920679997,165.52266539999982,53458.40399688 2024-03-21,09:45:50.000,81,11095371,13365,0,1711014349,13021.482865919992,165.38873193000472,53458.47386808 2024-03-21,09:45:54.000,81,11095421,13565,0,1711014353,13021.496338539997,165.36758453999937,53458.52976504001 2024-03-21,09:45:58.000,81,11095434,13285,0,1711014357,13021.314458169996,165.35348628000065,53458.31316432001 2024-03-21,09:46:02.000,81,11095493,13645,0,1711014361,13021.274040309996,165.24070020000363,53458.42495824 2024-03-21,09:46:06.000,81,11095437,13605,0,1711014365,13021.300985549991,165.17725803000212,53458.48085520001 2024-03-21,09:46:10.000,81,11095440,13445,0,1711014369,13021.253831379996,165.09266847000254,53458.45989384001 2024-03-21,09:46:14.000,81,11095452,13645,0,1711014373,13021.253831379996,165.02217717000167,53458.59963624 2024-03-21,09:46:18.000,81,11095437,13565,0,1711014377,13021.523283779992,164.902341959998,53458.90706952 2024-03-21,09:46:22.000,81,11095435,13725,0,1711014381,13021.503074849992,164.86004718000186,53458.96296648001 2024-03-21,09:46:26.000,81,11095413,13405,0,1711014385,13021.516547469997,164.81070326999907,53459.10270888 2024-03-21,09:46:30.000,81,11095380,13405,0,1711014389,13021.509811160002,164.81775239999843,53459.11668312 2024-03-21,09:46:34.000,81,11095411,13565,0,1711014393,13021.624328429993,164.81775239999843,53459.207515680006 2024-03-21,09:46:38.000,81,11095401,13925,0,1711014397,13021.449184370002,164.83185066000442,53458.935018 2024-03-21,09:46:42.000,81,11095463,13285,0,1711014401,13021.462656989992,164.79660501000035,53459.03283768001 2024-03-21,09:46:46.000,81,11095414,13645,0,1711014405,13021.617592119997,164.79660501000035,53459.10270888 2024-03-21,09:46:50.000,81,11095429,13605,0,1711014409,13021.678218909998,164.77545762000227,53459.19354144 2024-03-21,09:46:54.000,81,11095412,13205,0,1711014413,13021.833154039989,164.71906458000012,53459.26341264 2024-03-21,09:46:58.000,81,11095399,13525,0,1711014417,13022.210387399995,164.6697206700046,53459.71757544 2024-03-21,09:47:02.000,81,11095410,13405,0,1711014421,13022.36532253,164.6415241499999,53459.87129208001 2024-03-21,09:47:06.000,81,11095425,13405,0,1711014425,13022.500048729991,164.58513110999775,53459.927189040005 2024-03-21,09:47:10.000,81,11095442,13245,0,1711014429,13022.654983859997,164.58513110999775,53460.12981552 2024-03-21,09:47:14.000,81,11095443,13165,0,1711014433,13022.708874340002,164.54988546000095,53460.23462232001 2024-03-21,09:47:18.000,81,11095377,13205,0,1711014437,13022.48657611,164.52168894000351,53460.08090568 2024-03-21,09:47:22.000,81,11095395,13405,0,1711014441,13022.587620760001,164.5075906800048,53460.15776400001 2024-03-21,09:47:26.000,81,11095408,13805,0,1711014445,13022.695401719997,164.47234503000072,53460.31846776 2024-03-21,09:47:30.000,81,11095398,13405,0,1711014449,13022.735819579997,164.41595198999858,53460.40231320001 2024-03-21,09:47:34.000,81,11095395,13765,0,1711014453,13022.803182679992,164.41595198999858,53460.4372488 2024-03-21,09:47:38.000,81,11095399,13845,0,1711014457,13022.809918990002,164.3454606899977,53460.500132880006 2024-03-21,09:47:42.000,81,11095477,13285,0,1711014461,13022.890754710003,164.33841155999835,53460.59096544001 2024-03-21,09:47:46.000,81,11095403,13365,0,1711014465,13022.951381499988,164.20447809000325,53460.6119268 2024-03-21,09:47:50.000,81,11095399,13085,0,1711014469,13023.012008289988,164.0987411399983,53460.73769496001 2024-03-21,09:47:54.000,81,11095409,13565,0,1711014473,13023.025480909993,163.92251288999978,53460.7516692 2024-03-21,09:47:58.000,81,11095408,13525,0,1711014477,13023.146734489994,163.81677594000212,53460.84948888 2024-03-21,09:48:02.000,81,11095421,13245,0,1711014481,13023.25451544999,163.70398985999782,53460.884424480006 2024-03-21,09:48:06.000,81,11095427,13605,0,1711014485,13023.247779139994,163.555958130004,53460.94730856 2024-03-21,09:48:10.000,81,11095386,13245,0,1711014489,13023.30166962,163.33038597000268,53461.01717976 2024-03-21,09:48:14.000,81,11095432,13445,0,1711014493,13023.36229641,163.11891207000008,53461.12897368 2024-03-21,09:48:18.000,81,11095416,13645,0,1711014497,13023.36229641,162.9144873000041,53461.21281912001 2024-03-21,09:48:22.000,81,11095429,13525,0,1711014501,13023.530704159995,162.71711166000023,53461.5202524 2024-03-21,09:48:26.000,81,11095365,13605,0,1711014505,13023.59806725999,162.4774412400002,53461.62505920001 2024-03-21,09:48:30.000,81,11095367,13365,0,1711014509,13023.59806725999,162.2941638600023,53461.63903344 2024-03-21,09:48:34.000,81,11095393,13565,0,1711014513,13023.658694049991,162.17432864999864,53461.71589176001 2024-03-21,09:48:38.000,81,11095470,13405,0,1711014517,13023.490286299995,161.9981004000001,53461.47832968001 2024-03-21,09:48:42.000,81,11095424,13325,0,1711014521,13023.55764939999,161.8359704100003,53461.54820088001 2024-03-21,09:48:46.000,81,11095368,13405,0,1711014525,13023.591330949996,161.77957736999815,53461.61108496 2024-03-21,09:48:50.000,81,11095420,13445,0,1711014529,13023.66543036,161.61744737999834,53461.71589176001 2024-03-21,09:48:54.000,81,11095453,13565,0,1711014533,13023.786683940001,161.51171043000068,53461.87659552 2024-03-21,09:48:58.000,81,11095413,13365,0,1711014537,13024.083081579993,161.44826825999917,53462.274861360005 2024-03-21,09:49:02.000,81,11095405,13285,0,1711014541,13024.143708369993,161.3918752200043,53462.35171968 2024-03-21,09:49:06.000,81,11095438,13325,0,1711014545,13024.204335159993,161.36367869999958,53462.442552240005 2024-03-21,09:49:10.000,81,11095438,13845,0,1711014549,13024.285170879994,161.28613826999936,53462.58928176 2024-03-21,09:49:14.000,81,11095388,13565,0,1711014553,13024.406424459994,161.23679436000384,53462.729024160006 2024-03-21,09:49:18.000,81,11095420,13805,0,1711014557,13024.231280399988,161.25089262000256,53462.45652648 2024-03-21,09:49:22.000,81,11095452,13845,0,1711014561,13024.359270289999,161.1804013200017,53462.659152960005 2024-03-21,09:49:26.000,81,11095431,13365,0,1711014565,13024.406424459994,161.08876263000275,53462.69408856 2024-03-21,09:49:30.000,81,11095467,13445,0,1711014569,13024.52094173,161.02532046000124,53462.83383096 2024-03-21,09:49:34.000,81,11095458,13965,0,1711014573,13024.547886969995,161.00417307000316,53462.90370216 2024-03-21,09:49:38.000,81,11095437,13445,0,1711014577,13024.790394129996,160.87728873000015,53463.30196800001 2024-03-21,09:49:42.000,81,11095382,13325,0,1711014581,13024.810603059996,160.8490922100027,53463.4067748 2024-03-21,09:49:46.000,81,11095437,13365,0,1711014585,13024.925120330001,160.76450265000312,53463.53953008001 2024-03-21,09:49:50.000,81,11095427,13685,0,1711014589,13024.925120330001,160.59532353000395,53463.68625960001 2024-03-21,09:49:54.000,81,11095395,13205,0,1711014593,13024.938592949991,160.49663570999837,53463.7211952 2024-03-21,09:49:58.000,81,11095473,13445,0,1711014597,13024.71629471999,160.4120461499988,53463.546517200004 2024-03-21,09:50:02.000,81,11095409,13405,0,1711014601,13024.74323996,160.2781126800037,53463.58843992001 2024-03-21,09:50:06.000,81,11095388,13605,0,1711014605,13024.74323996,160.1300809500026,53463.67228536 2024-03-21,09:50:10.000,81,11095440,13885,0,1711014609,13024.810603059996,160.03844226000365,53463.75613080001 2024-03-21,09:50:14.000,81,11095428,13525,0,1711014613,13024.749976269995,159.91155792000063,53463.79805352 2024-03-21,09:50:18.000,81,11095468,13285,0,1711014617,13024.952065569996,159.72828054000274,53464.09849968 2024-03-21,09:50:22.000,81,11095480,13205,0,1711014621,13024.9049114,159.60139619999973,53464.09849968 2024-03-21,09:50:26.000,81,11095404,13485,0,1711014625,13024.911647709996,159.4886101200027,53464.09849968 2024-03-21,09:50:30.000,81,11095379,13645,0,1711014629,13024.82407568,159.36877490999905,53464.08452544 2024-03-21,09:50:34.000,81,11095401,13765,0,1711014633,13024.749976269995,159.2136940499986,53464.049589840004 2024-03-21,09:50:38.000,81,11095468,13805,0,1711014637,13024.386215529994,159.19254666000052,53463.70722096001 2024-03-21,09:50:42.000,81,11095408,13605,0,1711014641,13024.352533979989,159.08680971000285,53463.64433688 2024-03-21,09:50:46.000,81,11095423,13005,0,1711014645,13024.197598849998,159.00926928000263,53463.616388400005 2024-03-21,09:50:50.000,81,11095440,13565,0,1711014649,13024.163917299993,158.91058146000432,53463.48363312 2024-03-21,09:50:54.000,81,11095444,13245,0,1711014653,13024.083081579993,158.82599190000474,53463.448697520005 2024-03-21,09:50:58.000,81,11095400,13405,0,1711014657,13024.305379809994,158.66386190999765,53463.69324672 2024-03-21,09:51:02.000,81,11095380,13445,0,1711014661,13024.143708369993,158.6215671300015,53463.63036264 2024-03-21,09:51:06.000,81,11095374,13125,0,1711014665,13024.069608960002,158.5722232199987,53463.55350432 2024-03-21,09:51:10.000,81,11095394,13205,0,1711014669,13023.975300619997,158.45238801000232,53463.44171040001 2024-03-21,09:51:14.000,81,11095434,13605,0,1711014673,13023.934882759997,158.4100932299989,53463.31594224 2024-03-21,09:51:18.000,81,11095420,13245,0,1711014677,13023.672166669996,158.40304409999953,53462.96658624001 2024-03-21,09:51:22.000,81,11095440,13445,0,1711014681,13023.55764939999,158.33960192999803,53462.875753680004 2024-03-21,09:51:26.000,81,11095347,13085,0,1711014685,13023.449868439995,158.2761597600038,53462.83383096 2024-03-21,09:51:30.000,81,11095419,13405,0,1711014689,13023.40271427,158.19861933000357,53462.71504992 2024-03-21,09:51:34.000,81,11095430,13245,0,1711014693,13023.348823789995,158.14222629000142,53462.66614008 2024-03-21,09:51:38.000,81,11095432,13725,0,1711014697,13023.57785832999,158.05058760000247,53462.92466352 2024-03-21,09:51:42.000,81,11095393,13245,0,1711014701,13023.510495229995,158.0646858600012,53462.7429984 2024-03-21,09:51:46.000,81,11095407,13245,0,1711014705,13023.45660474999,157.98714543000096,53462.73601128 2024-03-21,09:51:50.000,81,11095377,13565,0,1711014709,13023.46334106,158.0153419499984,53462.659152960005 2024-03-21,09:51:54.000,81,11095426,13525,0,1711014713,13023.44313213,157.95189978000417,53462.63120448001 2024-03-21,09:51:58.000,81,11095426,13765,0,1711014717,13023.160207109999,157.97304717000225,53462.225951520006 2024-03-21,09:52:02.000,81,11095457,13525,0,1711014721,13023.099580319998,157.9448506500048,53462.17704168001 2024-03-21,09:52:06.000,81,11095443,13325,0,1711014725,13023.065898769994,157.95189978000417,53462.10018336001 2024-03-21,09:52:10.000,81,11095397,13485,0,1711014729,13022.944645189993,157.89550674000202,53461.98140232001 2024-03-21,09:52:14.000,81,11095397,13325,0,1711014733,13022.931172569988,157.8814084800033,53461.87659552 2024-03-21,09:52:18.000,81,11095404,13405,0,1711014737,13023.119789249999,157.86026108999795,53462.107170480005 2024-03-21,09:52:22.000,81,11095428,13485,0,1711014741,13023.086107699994,157.75452414000029,53462.02332504 2024-03-21,09:52:26.000,81,11095437,13525,0,1711014745,13023.119789249999,157.768622399999,53461.94646672 2024-03-21,09:52:30.000,81,11095439,13765,0,1711014749,13023.018744599998,157.72632762000285,53461.904544 2024-03-21,09:52:34.000,81,11095432,13565,0,1711014753,13023.038953529998,157.66288545000134,53461.820698560005 2024-03-21,09:52:38.000,81,11095415,13925,0,1711014757,13022.708874340002,157.64173806000326,53461.436406960005 2024-03-21,09:52:42.000,81,11095449,13485,0,1711014761,13022.648247550002,157.6205906699979,53461.30365168 2024-03-21,09:52:46.000,81,11095420,13485,0,1711014765,13022.614565999997,157.54305023999768,53461.219806240006 2024-03-21,09:52:50.000,81,11095421,13805,0,1711014769,13022.594357069996,157.52895197999896,53461.15692216 2024-03-21,09:52:54.000,81,11095490,13405,0,1711014773,13022.547202900001,157.49370633000217,53461.03814112 2024-03-21,09:52:58.000,81,11095438,13845,0,1711014777,13022.735819579997,157.43731329000002,53461.29666456 2024-03-21,09:53:02.000,81,11095448,13565,0,1711014781,13022.749292200002,157.40206764000322,53461.268716080005 2024-03-21,09:53:06.000,81,11095429,13445,0,1711014785,13022.762764819992,157.36682198999915,53461.149935040004 2024-03-21,09:53:10.000,81,11095438,13405,0,1711014789,13022.675192789997,157.38092024999787,53461.09403808001 2024-03-21,09:53:14.000,81,11095408,13485,0,1711014793,13022.695401719997,157.36682198999915,53460.982244160004 2024-03-21,09:53:18.000,81,11095392,13365,0,1711014797,13022.479839799991,157.43026416000066,53460.59096544001 2024-03-21,09:53:22.000,81,11095432,13765,0,1711014801,13022.439421939991,157.45141154999874,53460.54205560001 2024-03-21,09:53:26.000,81,11095422,13605,0,1711014805,13022.44615825,157.4866572000028,53460.53506848 2024-03-21,09:53:30.000,81,11095400,13765,0,1711014809,13022.48657611,157.5219028499996,53460.46519728 2024-03-21,09:53:34.000,81,11095424,13485,0,1711014813,13022.473103489996,157.5712467600024,53460.42327456001 2024-03-21,09:53:38.000,81,11095404,13485,0,1711014817,13022.803182679992,157.5853450200011,53460.67481088 2024-03-21,09:53:42.000,81,11095391,13565,0,1711014821,13022.816655299997,157.5853450200011,53460.681798 2024-03-21,09:53:46.000,81,11095392,13445,0,1711014825,13022.877282089998,157.6346889300039,53460.60493968 2024-03-21,09:53:50.000,81,11095403,13365,0,1711014829,13022.978326739998,157.69108196999878,53460.59096544001 2024-03-21,09:53:54.000,81,11095371,13925,0,1711014833,13023.045689839993,157.76157326999964,53460.61891392001 2024-03-21,09:53:58.000,81,11095444,13685,0,1711014837,13022.924436259993,157.81091718000243,53460.25558368001 2024-03-21,09:54:02.000,81,11095396,13445,0,1711014841,13023.045689839993,157.90960500000074,53460.32545488001 2024-03-21,09:54:06.000,81,11095423,13445,0,1711014845,13023.180416039999,157.95894891000353,53460.29051928 2024-03-21,09:54:10.000,81,11095442,13365,0,1711014849,13023.267988069994,158.0294402100044,53460.311480640004 2024-03-21,09:54:14.000,81,11095426,13565,0,1711014853,13023.41618688999,158.13517716000206,53460.41628744 2024-03-21,09:54:18.000,81,11095427,13565,0,1711014857,13023.880992279992,158.1915702000042,53460.716733600006 2024-03-21,09:54:22.000,81,11095439,13605,0,1711014861,13024.049400030002,158.2761597600038,53460.77961768 2024-03-21,09:54:26.000,81,11095468,13765,0,1711014865,13024.231280399988,158.29730715000187,53460.8215404 2024-03-21,09:54:30.000,81,11095375,13525,0,1711014869,13024.43336969999,158.40304409999953,53460.91936008 2024-03-21,09:54:34.000,81,11095446,13405,0,1711014873,13024.709558409995,158.43124062000425,53461.08006384 2024-03-21,09:54:38.000,81,11095442,13845,0,1711014877,13024.65566792999,158.50173191999784,53460.87045024 2024-03-21,09:54:42.000,81,11095449,13685,0,1711014881,13024.918384019991,158.54402670000127,53460.98923128 2024-03-21,09:54:46.000,81,11095422,13925,0,1711014885,13025.160891179992,158.59337061000406,53461.12198656001 2024-03-21,09:54:50.000,81,11095480,13365,0,1711014889,13025.349507860003,158.6568127799983,53461.18487064 2024-03-21,09:54:54.000,81,11095422,13365,0,1711014893,13025.578542399999,158.64976364999893,53461.37352288 2024-03-21,09:54:58.000,81,11095440,13805,0,1711014897,13026.00292993,158.61451800000214,53461.7997372 2024-03-21,09:55:02.000,81,11095386,13885,0,1711014901,13026.178073989991,158.60746887000278,53461.93249248001 2024-03-21,09:55:06.000,81,11095424,13245,0,1711014905,13026.407108530002,158.6215671300015,53462.058260640006 2024-03-21,09:55:10.000,81,11095424,13365,0,1711014909,13026.575516279998,158.61451800000214,53462.17704168001 2024-03-21,09:55:14.000,81,11095412,13565,0,1711014913,13026.703506169993,158.5863214800047,53462.2539 2024-03-21,09:55:18.000,81,11095424,13845,0,1711014917,13026.467735320002,158.55107583000063,53462.07223488 2024-03-21,09:55:22.000,81,11095418,13565,0,1711014921,13026.541834729993,158.50173191999784,53462.156080320005 2024-03-21,09:55:26.000,81,11095420,13645,0,1711014925,13026.514889489998,158.45943714000168,53462.14210608 2024-03-21,09:55:30.000,81,11095433,13445,0,1711014929,13026.514889489998,158.45238801000232,53462.19800304001 2024-03-21,09:55:34.000,81,11095396,13605,0,1711014933,13026.386899600002,158.38189671000146,53462.21896440001 2024-03-21,09:55:38.000,81,11095425,13245,0,1711014937,13026.548571040003,158.2620614999978,53462.59626888 2024-03-21,09:55:42.000,81,11095428,13525,0,1711014941,13026.460999009993,158.2761597600038,53462.57530752 2024-03-21,09:55:46.000,81,11095447,13565,0,1711014945,13026.366690670002,158.1915702000042,53462.51242344001 2024-03-21,09:55:50.000,81,11095423,13845,0,1711014949,13026.211755539996,158.20566846000293,53462.442552240005 2024-03-21,09:55:54.000,81,11095394,13205,0,1711014953,13026.05682040999,158.14927542000078,53462.393642400006 2024-03-21,09:55:58.000,81,11095402,13765,0,1711014957,13025.578542399999,158.15632455000014,53461.939479600005 2024-03-21,09:56:02.000,81,11095401,13565,0,1711014961,13025.369716789988,158.13517716000206,53461.79275008001 2024-03-21,09:56:06.000,81,11095416,13205,0,1711014965,13025.167627490002,158.0646858600012,53461.69493040001 2024-03-21,09:56:10.000,81,11095438,13165,0,1711014969,13025.039637599992,158.00829281999904,53461.555188000006 2024-03-21,09:56:14.000,81,11095420,13685,0,1711014973,13024.891438779996,157.93075238999882,53461.44339408 2024-03-21,09:56:18.000,81,11095434,13165,0,1711014977,13024.972274499996,157.8179663100018,53461.54820088001 2024-03-21,09:56:22.000,81,11095438,13405,0,1711014981,13024.729767339995,157.76157326999964,53461.35256152 2024-03-21,09:56:26.000,81,11095415,13565,0,1711014985,13024.628722689995,157.71222936000413,53461.17788352 2024-03-21,09:56:30.000,81,11095395,13525,0,1711014989,13024.55462327999,157.67698371000006,53461.09403808001 2024-03-21,09:56:34.000,81,11095403,13525,0,1711014993,13024.47378755999,157.6205906699979,53460.933334320005 2024-03-21,09:56:38.000,81,11095398,13285,0,1711014997,13024.123499439993,157.6346889300039,53460.48615864 2024-03-21,09:56:42.000,81,11095400,13205,0,1711015001,13024.110026820003,157.6064924099992,53460.42327456001 2024-03-21,09:56:46.000,81,11095406,13125,0,1711015005,13023.968564310002,157.6064924099992,53460.26955792 2024-03-21,09:56:50.000,81,11095402,13365,0,1711015009,13023.793420249996,157.54305023999768,53460.164751120006 2024-03-21,09:56:54.000,81,11095390,13605,0,1711015013,13023.638485119991,157.4584606799981,53460.05994432 2024-03-21,09:56:58.000,81,11095405,13445,0,1711015017,13023.793420249996,157.31042895000428,53460.28353216001 2024-03-21,09:57:02.000,81,11095438,13885,0,1711015021,13023.58459464,157.28928155999893,53460.1228284 2024-03-21,09:57:06.000,81,11095442,13525,0,1711015025,13023.44313213,157.23288852000405,53460.01802160001 2024-03-21,09:57:10.000,81,11095459,13445,0,1711015029,13023.29493330999,157.19764286999998,53459.86430496 2024-03-21,09:57:14.000,81,11095403,13205,0,1711015033,13023.220833899999,157.1271515699991,53459.83635648 2024-03-21,09:57:18.000,81,11095395,13845,0,1711015037,13022.857073159998,157.1623972200032,53459.29136112 2024-03-21,09:57:22.000,81,11095373,13285,0,1711015041,13022.782973749992,157.1130533100004,53459.186554320004 2024-03-21,09:57:26.000,81,11095437,13285,0,1711015045,13022.762764819992,157.09190592000232,53459.09572176 2024-03-21,09:57:30.000,81,11095442,13725,0,1711015049,13022.702138029992,157.0778076600036,53459.039824800006 2024-03-21,09:57:34.000,81,11095437,13165,0,1711015053,13022.695401719997,157.09895505000168,53458.95597936 2024-03-21,09:57:38.000,81,11095441,13405,0,1711015057,13022.964854119993,157.07075853000424,53459.17258008 2024-03-21,09:57:42.000,81,11095432,13525,0,1711015061,13022.971590429988,157.0284637500008,53459.17956720001 2024-03-21,09:57:46.000,81,11095424,13525,0,1711015065,13023.052426149989,157.05666026999825,53459.15161872001 2024-03-21,09:57:50.000,81,11095411,13645,0,1711015069,13023.092844009989,157.03551288000017,53459.1446316 2024-03-21,09:57:54.000,81,11095382,13525,0,1711015073,13023.220833899999,157.03551288000017,53459.15161872001 2024-03-21,09:57:58.000,81,11095409,13405,0,1711015077,13023.072635079989,157.0778076600036,53458.84418544001 2024-03-21,09:58:02.000,81,11095416,13565,0,1711015081,13023.247779139994,157.09895505000168,53458.872133920006 2024-03-21,09:58:06.000,81,11095413,13445,0,1711015085,13023.45660474999,157.09895505000168,53458.95597936 2024-03-21,09:58:10.000,81,11095415,13565,0,1711015089,13023.658694049991,157.19764286999998,53458.990914960006 2024-03-21,09:58:14.000,81,11095409,13645,0,1711015093,13023.928146450002,157.2258393900047,53459.12367024 2024-03-21,09:58:18.000,81,11095394,13445,0,1711015097,13024.39295183999,157.18354461000126,53459.591807280005 2024-03-21,09:58:22.000,81,11095436,13325,0,1711015101,13024.66240424,157.2117411299987,53459.759498160005 2024-03-21,09:58:26.000,81,11095389,13485,0,1711015105,13024.851020919996,157.2117411299987,53459.89225344 2024-03-21,09:58:30.000,81,11095397,13565,0,1711015109,13025.093528079997,157.18354461000126,53460.03898296001 2024-03-21,09:58:34.000,81,11095458,13485,0,1711015113,13025.268672140002,157.19059374000062,53460.18571248001 2024-03-21,09:58:38.000,81,11095452,13565,0,1711015117,13025.234990589997,157.2258393900047,53460.045970080006 2024-03-21,09:58:42.000,81,11095499,13405,0,1711015121,13025.470761439989,157.20469199999934,53460.18571248001 2024-03-21,09:58:46.000,81,11095426,13405,0,1711015125,13025.625696569994,157.21879025999806,53460.32545488001 2024-03-21,09:58:50.000,81,11095443,13605,0,1711015129,13025.80084063,157.18354461000126,53460.44423592 2024-03-21,09:58:54.000,81,11095411,13125,0,1711015133,13026.009666239996,157.15534809000383,53460.597952560005 2024-03-21,09:58:58.000,81,11095423,13565,0,1711015137,13026.339745429992,157.2117411299987,53461.031154000004 2024-03-21,09:59:02.000,81,11095401,13405,0,1711015141,13026.548571040003,157.1623972200032,53461.22679336 2024-03-21,09:59:06.000,81,11095425,13245,0,1711015145,13026.716978789998,157.13420069999847,53461.25474184 2024-03-21,09:59:10.000,81,11095420,13485,0,1711015149,13026.858441299999,157.1130533100004,53461.40845848001 2024-03-21,09:59:14.000,81,11095420,13365,0,1711015153,13026.97969488,157.07075853000424,53461.54820088001 2024-03-21,09:59:18.000,81,11095447,13525,0,1711015157,13026.777605579999,157.06370940000488,53461.40147136 2024-03-21,09:59:22.000,81,11095439,13525,0,1711015161,13026.93927702,157.0778076600036,53461.46435544 2024-03-21,09:59:26.000,81,11095441,13445,0,1711015165,13027.04032167,157.04256200999953,53461.5901236 2024-03-21,09:59:30.000,81,11095442,13885,0,1711015169,13027.13463000999,156.9650215799993,53461.673969040006 2024-03-21,09:59:34.000,81,11095423,13365,0,1711015173,13027.228938349996,156.9015794099978,53461.76480160001 2024-03-21,09:59:38.000,81,11095415,13525,0,1711015177,13027.545544920002,156.93682506000187,53462.17005456001 2024-03-21,09:59:42.000,81,11095425,13285,0,1711015181,13027.626380640002,156.88748114999908,53462.26088712 2024-03-21,09:59:46.000,81,11095411,13485,0,1711015185,13027.754370529998,156.85223550000228,53462.323771200005 2024-03-21,09:59:50.000,81,11095420,13085,0,1711015189,13027.862151489993,156.85223550000228,53462.40761664 2024-03-21,09:59:54.000,81,11095382,13645,0,1711015193,13027.976668759999,156.8310881100042,53462.58229464001 2024-03-21,09:59:58.000,81,11095419,13365,0,1711015197,13027.916041969998,156.83813724000356,53462.2539 2024-03-21,10:00:02.000,81,11095392,13445,0,1711015201,13027.963196139994,156.8169898499982,53462.33075832 2024-03-21,10:00:06.000,81,11095451,13565,0,1711015205,13028.104658649994,156.8028915899995,53462.42159088 2024-03-21,10:00:10.000,81,11095419,13605,0,1711015209,13028.225912229995,156.7676459400027,53462.51242344001 2024-03-21,10:00:14.000,81,11095390,13205,0,1711015213,13028.225912229995,156.6689581200044,53462.540371920004 2024-03-21,10:00:18.000,81,11095460,13565,0,1711015217,13028.562727730001,156.57731942999817,53462.945624880005 2024-03-21,10:00:22.000,81,11095424,13405,0,1711015221,13028.683981310001,156.5561720400001,53463.00850896001 2024-03-21,10:00:26.000,81,11095429,13085,0,1711015225,13028.805234890002,156.53502465000201,53463.07139304 2024-03-21,10:00:30.000,81,11095428,13485,0,1711015229,13028.865861680002,156.49272986999858,53463.18318696001 2024-03-21,10:00:34.000,81,11095430,13445,0,1711015233,13028.892806919997,156.51387726000394,53463.1971612 2024-03-21,10:00:38.000,81,11095395,13485,0,1711015237,13028.724399170002,156.56322116999945,53462.92466352 2024-03-21,10:00:42.000,81,11095449,13845,0,1711015241,13028.798498579992,156.5209263900033,53462.994534720005 2024-03-21,10:00:46.000,81,11095407,13245,0,1711015245,13028.825443820002,156.5561720400001,53463.0923544 2024-03-21,10:00:50.000,81,11095428,13485,0,1711015249,13028.906279540002,156.59846682000352,53463.17619984001 2024-03-21,10:00:54.000,81,11095403,13525,0,1711015253,13028.973642639998,156.50682813000458,53463.25305816001 2024-03-21,10:00:58.000,81,11095410,13485,0,1711015257,13029.195940869999,156.47863160999987,53463.70023384 2024-03-21,10:01:02.000,81,11095461,13565,0,1711015261,13029.121841459993,156.44338596000307,53463.70023384 2024-03-21,10:01:06.000,81,11095438,13525,0,1711015265,13029.101632529993,156.41518943999836,53463.84696336001 2024-03-21,10:01:10.000,81,11095419,13285,0,1711015269,13029.088159909988,156.41518943999836,53463.87491184001 2024-03-21,10:01:14.000,81,11095401,13525,0,1711015273,13028.926488470002,156.408140309999,53463.902860320006 2024-03-21,10:01:18.000,81,11095408,13525,0,1711015277,13028.616618209991,156.41518943999836,53463.56049144001 2024-03-21,10:01:22.000,81,11095388,13405,0,1711015281,13028.576200349991,156.39404205000028,53463.497607360005 2024-03-21,10:01:26.000,81,11095366,13845,0,1711015285,13028.468419389996,156.3235507499994,53463.44171040001 2024-03-21,10:01:30.000,81,11095389,13285,0,1711015289,13028.41452890999,156.28125597000326,53463.44171040001 2024-03-21,10:01:34.000,81,11095402,13365,0,1711015293,13028.38084736,156.19666641000367,53463.42074904001 2024-03-21,10:01:38.000,81,11095392,13085,0,1711015297,13028.576200349991,156.04863468000258,53463.67228536 2024-03-21,10:01:42.000,81,11095446,13245,0,1711015301,13028.45494676999,155.97109425000235,53463.53953008001 2024-03-21,10:01:46.000,81,11095416,13645,0,1711015305,13028.33369318999,155.93584859999828,53463.46267176 2024-03-21,10:01:50.000,81,11095385,13765,0,1711015309,13028.25285746999,155.8653573000047,53463.399787680006 2024-03-21,10:01:54.000,81,11095413,13565,0,1711015313,13028.17202174999,155.82306252000126,53463.27401952001 2024-03-21,10:01:58.000,81,11095430,13165,0,1711015317,13027.942987209994,155.83011165000062,53462.91767640001 2024-03-21,10:02:02.000,81,11095406,13125,0,1711015321,13027.963196139994,155.7525712200004,53462.80588248 2024-03-21,10:02:06.000,81,11095376,13725,0,1711015325,13027.909305659989,155.73847296000167,53462.729024160006 2024-03-21,10:02:10.000,81,11095390,13045,0,1711015329,13027.882360419993,155.7173255700036,53462.63120448001 2024-03-21,10:02:14.000,81,11095384,13765,0,1711015333,13027.828469939988,155.68912904999888,53462.63120448001 2024-03-21,10:02:18.000,81,11095430,13685,0,1711015337,13028.037295549999,155.59749035999994,53462.8827408 2024-03-21,10:02:22.000,81,11095413,13405,0,1711015341,13027.909305659989,155.505851670001,53462.85479232 2024-03-21,10:02:26.000,81,11095433,13405,0,1711015345,13027.774579459998,155.4212621100014,53462.81985672001 2024-03-21,10:02:30.000,81,11095438,13525,0,1711015349,13027.646589570002,155.32962342000246,53462.659152960005 2024-03-21,10:02:34.000,81,11095393,13045,0,1711015353,13027.559017539992,155.23093560000416,53462.51941056 2024-03-21,10:02:38.000,81,11095416,13125,0,1711015357,13027.20199311,155.13929690999794,53462.14210608 2024-03-21,10:02:42.000,81,11095470,13125,0,1711015361,13027.127893699995,155.03355996000028,53461.99537656 2024-03-21,10:02:46.000,81,11095432,13205,0,1711015365,13027.07400321999,154.98421605000476,53461.91153112001 2024-03-21,10:02:50.000,81,11095455,13085,0,1711015369,13026.986431189995,154.87847909999982,53461.82768568 2024-03-21,10:02:54.000,81,11095394,13325,0,1711015373,13026.905595469994,154.82208605999767,53461.74384024001 2024-03-21,10:02:58.000,81,11095370,13525,0,1711015377,13027.188520489995,154.70929998000065,53461.96044096001 2024-03-21,10:03:02.000,81,11095404,13645,0,1711015381,13027.08073953,154.6529069399985,53461.73685312 2024-03-21,10:03:06.000,81,11095369,13645,0,1711015385,13027.047057979995,154.5824156400049,53461.64602056001 2024-03-21,10:03:10.000,81,11095445,13645,0,1711015389,13027.03358535999,154.50487521000468,53461.57614936001 2024-03-21,10:03:14.000,81,11095414,13645,0,1711015393,13026.966222259995,154.44143304000318,53461.5202524 2024-03-21,10:03:18.000,81,11095443,13525,0,1711015397,13026.703506169993,154.4061873899991,53461.14294792001 2024-03-21,10:03:22.000,81,11095441,13645,0,1711015401,13026.663088309993,154.32159782999952,53461.101025200005 2024-03-21,10:03:26.000,81,11095470,13445,0,1711015405,13026.629406759988,154.23700826999993,53461.052115360006 2024-03-21,10:03:30.000,81,11095467,13405,0,1711015409,13026.676560929998,154.17356609999842,53460.91237296 2024-03-21,10:03:34.000,81,11095467,13285,0,1711015413,13026.656351999998,154.08897653999884,53460.99621840001 2024-03-21,10:03:38.000,81,11095414,13285,0,1711015417,13026.946013329994,153.96914133000246,53461.29666456 2024-03-21,10:03:42.000,81,11095408,13685,0,1711015421,13026.99990381,153.8986500300016,53461.24775472 2024-03-21,10:03:46.000,81,11095426,13405,0,1711015425,13027.026849049995,153.84225698999944,53461.21281912001 2024-03-21,10:03:50.000,81,11095382,13365,0,1711015429,13027.087475839995,153.77176568999857,53461.205832 2024-03-21,10:03:54.000,81,11095440,13445,0,1711015433,13027.13463000999,153.75766742999986,53461.26172896001 2024-03-21,10:03:58.000,81,11095386,13445,0,1711015437,13026.95948595,153.73652004000178,53460.95429568001 2024-03-21,10:04:02.000,81,11095417,13405,0,1711015441,13027.047057979995,153.69422525999835,53460.982244160004 2024-03-21,10:04:06.000,81,11095458,13565,0,1711015445,13027.13463000999,153.6660287400009,53461.04512824001 2024-03-21,10:04:10.000,81,11095394,13485,0,1711015449,13027.19525679999,153.67307787000027,53461.12897368 2024-03-21,10:04:14.000,81,11095442,13245,0,1711015453,13027.289565139996,153.6660287400009,53461.23378048 2024-03-21,10:04:18.000,81,11095424,13165,0,1711015457,13027.660062189992,153.6025865699994,53461.63204632 2024-03-21,10:04:22.000,81,11095455,13605,0,1711015461,13027.767843150003,153.58848831000068,53461.75082736 2024-03-21,10:04:26.000,81,11095442,13405,0,1711015465,13027.828469939988,153.5532426600039,53461.86262128001 2024-03-21,10:04:30.000,81,11095440,13325,0,1711015469,13027.963196139994,153.58143918000133,53461.96044096001 2024-03-21,10:04:34.000,81,11095427,13605,0,1711015473,13028.07097709999,153.5532426600039,53462.12114472 2024-03-21,10:04:38.000,81,11095409,13805,0,1711015477,13027.990141379989,153.58143918000133,53461.904544 2024-03-21,10:04:42.000,81,11095358,13405,0,1711015481,13028.17202174999,153.6025865699994,53462.009350800006 2024-03-21,10:04:46.000,81,11095419,13765,0,1711015485,13028.306747949995,153.61668482999812,53462.23293864 2024-03-21,10:04:50.000,81,11095415,13165,0,1711015489,13028.40105629,153.63783222000347,53462.33075832 2024-03-21,10:04:54.000,81,11095425,13405,0,1711015493,13028.508837249996,153.65897961000155,53462.46351360001 2024-03-21,10:04:58.000,81,11095422,13445,0,1711015497,13028.845652750002,153.63078309000412,53462.93165064 2024-03-21,10:05:02.000,81,11095402,13565,0,1711015501,13028.946697400002,153.62373396000476,53463.07838016 2024-03-21,10:05:06.000,81,11095443,13565,0,1711015505,13029.020796809993,153.6025865699994,53463.1971612 2024-03-21,10:05:10.000,81,11095443,13405,0,1711015509,13029.121841459993,153.6519304800022,53463.29498088 2024-03-21,10:05:14.000,81,11095427,13045,0,1711015513,13029.195940869999,153.58848831000068,53463.51158160001 2024-03-21,10:05:18.000,81,11095418,13245,0,1711015517,13028.960170019993,153.5673409200026,53463.232096800006 2024-03-21,10:05:22.000,81,11095376,13365,0,1711015521,13029.007324189988,153.47570223000366,53463.38581344 2024-03-21,10:05:26.000,81,11095371,13365,0,1711015525,13029.115105149998,153.4545548399983,53463.46267176 2024-03-21,10:05:30.000,81,11095386,12925,0,1711015529,13029.168995629989,153.36996527999872,53463.567478560006 2024-03-21,10:05:34.000,81,11095415,13645,0,1711015533,13029.209413489989,153.3206213700032,53463.70722096001 2024-03-21,10:05:38.000,81,11095378,13445,0,1711015537,13029.49233850999,153.26422833000106,53464.168370880005 2024-03-21,10:05:42.000,81,11095418,13085,0,1711015541,13029.586646849995,153.2078352899989,53464.23125496001 2024-03-21,10:05:46.000,81,11095417,13565,0,1711015545,13029.69442780999,153.17258964000212,53464.37099736 2024-03-21,10:05:50.000,81,11095444,13965,0,1711015549,13029.795472459991,153.13029485999868,53464.46182992 2024-03-21,10:05:54.000,81,11095427,13565,0,1711015553,13029.829154009996,153.08800008000253,53464.552662480004 2024-03-21,10:05:58.000,81,11095402,13485,0,1711015557,13029.63380101999,153.05980355999782,53464.35003600001 2024-03-21,10:06:02.000,81,11095385,13005,0,1711015561,13029.714636739991,153.03865616999974,53464.44785568001 2024-03-21,10:06:06.000,81,11095413,13765,0,1711015565,13029.714636739991,152.9470174800008,53464.51772688001 2024-03-21,10:06:10.000,81,11095437,13645,0,1711015569,13029.72137305,152.87652617999993,53464.60855944 2024-03-21,10:06:14.000,81,11095410,13445,0,1711015573,13029.67421887999,152.79193662000034,53464.68541776001 2024-03-21,10:06:18.000,81,11095469,13565,0,1711015577,13029.930198659997,152.7002979300014,53465.09765784001 2024-03-21,10:06:22.000,81,11095403,13325,0,1711015581,13029.889780799997,152.6368557599999,53465.09067072 2024-03-21,10:06:26.000,81,11095447,13645,0,1711015585,13029.856099249992,152.59456098000373,53465.13259344 2024-03-21,10:06:30.000,81,11095363,13685,0,1711015589,13029.74158198,152.55931532999966,53465.16054192 2024-03-21,10:06:34.000,81,11095445,13805,0,1711015593,13029.68095519,152.6016101100031,53465.16752904001 2024-03-21,10:06:38.000,81,11095449,13405,0,1711015597,13029.364348619994,152.58751185000438,53464.78323744001 2024-03-21,10:06:42.000,81,11095446,13645,0,1711015601,13029.33066706999,152.62980663000053,53464.77625032 2024-03-21,10:06:46.000,81,11095377,13485,0,1711015605,13029.229622419989,152.68619967000268,53464.81118592001 2024-03-21,10:06:50.000,81,11095451,13405,0,1711015609,13029.128577769989,152.67210141000396,53464.83214728001 2024-03-21,10:06:54.000,81,11095489,13525,0,1711015613,13028.993851569998,152.67915054000332,53464.76227608001 2024-03-21,10:06:58.000,81,11095405,13365,0,1711015617,13029.142050389994,152.62275750000117,53464.97887680001 2024-03-21,10:07:02.000,81,11095426,13765,0,1711015621,13029.007324189988,152.6157083700018,53464.9439412 2024-03-21,10:07:06.000,81,11095369,13485,0,1711015625,13028.879334299992,152.62275750000117,53464.839134400005 2024-03-21,10:07:10.000,81,11095424,13445,0,1711015629,13028.758080719992,152.6368557599999,53464.790224560005 2024-03-21,10:07:14.000,81,11095389,13445,0,1711015633,13028.603145590001,152.64390488999925,53464.69240488001 2024-03-21,10:07:18.000,81,11095442,13845,0,1711015637,13028.29327532999,152.67210141000396,53464.30811328001 2024-03-21,10:07:22.000,81,11095495,13765,0,1711015641,13028.145076509994,152.65800314999797,53464.18933224001 2024-03-21,10:07:26.000,81,11095450,13405,0,1711015645,13028.057504479999,152.6509540199986,53464.119461040005 2024-03-21,10:07:30.000,81,11095464,13245,0,1711015649,13027.855415179998,152.6650522800046,53464.04260272001 2024-03-21,10:07:34.000,81,11095469,13845,0,1711015653,13027.687007430002,152.6509540199986,53463.91683456 2024-03-21,10:07:38.000,81,11095432,13525,0,1711015657,13027.734161599998,152.6157083700018,53464.09151256001 2024-03-21,10:07:42.000,81,11095441,13285,0,1711015661,13027.646589570002,152.58751185000438,53463.98670576 2024-03-21,10:07:46.000,81,11095407,13605,0,1711015665,13027.518599679992,152.52406968000287,53463.88888608 2024-03-21,10:07:50.000,81,11095412,13685,0,1711015669,13027.431027649996,152.4888240299988,53463.82600200001 2024-03-21,10:07:54.000,81,11095414,13605,0,1711015673,13027.316510379991,152.43243099000392,53463.70722096001 2024-03-21,10:07:58.000,81,11095440,13365,0,1711015677,13026.97295856999,152.41833272999793,53463.28799376 2024-03-21,10:08:02.000,81,11095433,13325,0,1711015681,13026.885386539994,152.43948012000328,53463.20414832001 2024-03-21,10:08:06.000,81,11095447,13365,0,1711015685,13026.784341889994,152.41128359999857,53463.09934152 2024-03-21,10:08:10.000,81,11095436,13645,0,1711015689,13026.777605579999,152.37603795000177,53463.00152184 2024-03-21,10:08:14.000,81,11095462,13325,0,1711015693,13026.696769859998,152.44652925000264,53462.8827408 2024-03-21,10:08:18.000,81,11095363,13445,0,1711015697,13026.91906809,152.3901362100005,53463.12729 2024-03-21,10:08:22.000,81,11095413,13605,0,1711015701,13026.925804399994,152.34784143000434,53463.09934152 2024-03-21,10:08:26.000,81,11095389,13405,0,1711015705,13026.885386539994,152.34784143000434,53463.02947032 2024-03-21,10:08:30.000,81,11095406,13405,0,1711015709,13026.865177609994,152.33374316999834,53462.945624880005 2024-03-21,10:08:34.000,81,11095442,13405,0,1711015713,13026.824759749994,152.31259578000027,53462.86876656001 2024-03-21,10:08:38.000,81,11095411,13565,0,1711015717,13026.582252589993,152.28439926000283,53462.52639768 2024-03-21,10:08:42.000,81,11095409,13485,0,1711015721,13026.582252589993,152.29849752000155,53462.4984492 2024-03-21,10:08:46.000,81,11095415,13365,0,1711015725,13026.582252589993,152.2914483900022,53462.38665528001 2024-03-21,10:08:50.000,81,11095384,12805,0,1711015729,13026.622670449993,152.26325187000475,53462.37966816 2024-03-21,10:08:54.000,81,11095423,13765,0,1711015733,13026.683297239993,152.28439926000283,53462.36569392001 2024-03-21,10:08:58.000,81,11095397,13685,0,1711015737,13026.905595469994,152.22095709000132,53462.67312720001 2024-03-21,10:09:02.000,81,11095413,13165,0,1711015741,13026.97969488,152.19980970000324,53462.67312720001 2024-03-21,10:09:06.000,81,11095452,13325,0,1711015745,13027.02011274,152.19276057000388,53462.64517872 2024-03-21,10:09:10.000,81,11095399,13525,0,1711015749,13027.12115739,152.21390796000196,53462.67312720001 2024-03-21,10:09:14.000,81,11095417,13565,0,1711015753,13027.18178418,152.23505535000004,53462.72203704001 2024-03-21,10:09:18.000,81,11095420,13405,0,1711015757,13027.10094846,152.25620273999812,53462.37966816 2024-03-21,10:09:22.000,81,11095418,13245,0,1711015761,13027.08073953,152.25620273999812,53462.42159088 2024-03-21,10:09:26.000,81,11095465,13045,0,1711015765,13027.09421214999,152.16456404999917,53462.47748784 2024-03-21,10:09:30.000,81,11095430,13405,0,1711015769,13027.10094846,152.07292536000023,53462.52639768 2024-03-21,10:09:34.000,81,11095445,14085,0,1711015773,13027.18178418,151.96718841000256,53462.4984492 2024-03-21,10:09:38.000,81,11095411,13605,0,1711015777,13027.498390749992,151.87554972000362,53462.8827408 2024-03-21,10:09:42.000,81,11095458,13245,0,1711015781,13027.572490159997,151.80505842000275,53462.86876656001 2024-03-21,10:09:46.000,81,11095394,13365,0,1711015785,13027.693743739997,151.72751799000253,53462.875753680004 2024-03-21,10:09:50.000,81,11095455,13565,0,1711015789,13027.761106839993,151.7134197300038,53462.8827408 2024-03-21,10:09:54.000,81,11095413,13485,0,1711015793,13027.895833039998,151.67112495000038,53462.91767640001 2024-03-21,10:09:58.000,81,11095419,13325,0,1711015797,13027.788052079988,151.67817407999974,53462.708062800004 2024-03-21,10:10:02.000,81,11095399,13605,0,1711015801,13027.909305659989,151.63587930000358,53462.875753680004 2024-03-21,10:10:06.000,81,11095406,13205,0,1711015805,13028.003613999994,151.6006336499995,53462.98056048 2024-03-21,10:10:10.000,81,11095393,13205,0,1711015809,13028.17202174999,151.537191479998,53463.01549608001 2024-03-21,10:10:14.000,81,11095411,13325,0,1711015813,13028.347165809995,151.4878475700025,53463.1971612 2024-03-21,10:10:18.000,81,11095413,13565,0,1711015817,13028.697453929992,151.42440540000098,53463.60940128001 2024-03-21,10:10:22.000,81,11095409,13645,0,1711015821,13028.872597989997,151.42440540000098,53463.72818232001 2024-03-21,10:10:26.000,81,11095412,13245,0,1711015825,13028.973642639998,151.41030714000226,53463.9308088 2024-03-21,10:10:30.000,81,11095431,13565,0,1711015829,13029.195940869999,151.38211062000482,53464.02862848 2024-03-21,10:10:34.000,81,11095417,13565,0,1711015833,13029.35087599999,151.36096322999947,53464.19631936 2024-03-21,10:10:38.000,81,11095428,13565,0,1711015837,13029.24983134999,151.4032580100029,53464.070551200006 2024-03-21,10:10:42.000,81,11095419,13565,0,1711015841,13029.35761231,151.39620888000354,53464.20330648 2024-03-21,10:10:46.000,81,11095449,13285,0,1711015845,13029.35761231,151.36801235999883,53464.336061760005 2024-03-21,10:10:50.000,81,11095410,13565,0,1711015849,13029.505811129995,151.34686497000075,53464.52471400001 2024-03-21,10:10:54.000,81,11095402,13605,0,1711015853,13029.57991054,151.33276671000203,53464.67843064 2024-03-21,10:10:58.000,81,11095456,13685,0,1711015857,13029.808945079996,151.26932454000053,53465.076696480006 2024-03-21,10:11:02.000,81,11095425,13565,0,1711015861,13029.68095519,151.27637366999988,53464.99983816001 2024-03-21,10:11:06.000,81,11095379,13205,0,1711015865,13029.687691499996,151.2552262800018,53465.0836836 2024-03-21,10:11:10.000,81,11095467,13405,0,1711015869,13029.76179091,151.24817715000245,53465.19547752001 2024-03-21,10:11:14.000,81,11095432,13405,0,1711015873,13029.788736149996,151.26227541000117,53465.34919416 2024-03-21,10:11:18.000,81,11095394,13525,0,1711015877,13029.76179091,151.22702976000437,53465.398104 2024-03-21,10:11:22.000,81,11095400,13565,0,1711015881,13029.67421887999,151.2411280200031,53465.509897920005 2024-03-21,10:11:26.000,81,11095512,13285,0,1711015885,13029.53949268,151.18473498000094,53465.55182064001 2024-03-21,10:11:30.000,81,11095493,13205,0,1711015889,13029.47886589,151.20588236999902,53465.58675624 2024-03-21,10:11:34.000,81,11095431,13045,0,1711015893,13029.344139689994,151.20588236999902,53465.579769120006 2024-03-21,10:11:38.000,81,11095466,13485,0,1711015897,13029.229622419989,151.21998062999774,53465.66361456 2024-03-21,10:11:42.000,81,11095423,13765,0,1711015901,13029.088159909988,151.22702976000437,53465.6077176 2024-03-21,10:11:46.000,81,11095456,13285,0,1711015905,13029.067950979988,151.21293149999838,53465.61470472 2024-03-21,10:11:50.000,81,11095392,13565,0,1711015909,13029.047742049988,151.27637366999988,53465.6077176 2024-03-21,10:11:54.000,81,11095431,13445,0,1711015913,13029.27004027999,151.28342279999924,53465.90117664 2024-03-21,10:11:58.000,81,11095461,13845,0,1711015917,13029.007324189988,151.36801235999883,53465.523872159996 2024-03-21,10:12:02.000,81,11095423,13485,0,1711015921,13029.014060499998,151.39620888000354,53465.558807760004 2024-03-21,10:12:06.000,81,11095425,13445,0,1711015925,13029.014060499998,151.49489670000185,53465.6426532 2024-03-21,10:12:10.000,81,11095418,13685,0,1711015929,13029.027533119988,151.50899496000056,53465.59374336 2024-03-21,10:12:14.000,81,11095446,13605,0,1711015933,13029.007324189988,151.53014234999864,53465.61470472 2024-03-21,10:12:18.000,81,11095403,13765,0,1711015937,13029.296985519999,151.48079844000313,53466.00598344001 2024-03-21,10:12:22.000,81,11095454,13645,0,1711015941,13029.29024920999,151.5019458300012,53465.99899632 2024-03-21,10:12:26.000,81,11095390,13285,0,1711015945,13029.276776589999,151.53014234999864,53466.01995768 2024-03-21,10:12:30.000,81,11095437,13445,0,1711015949,13029.31045813999,151.5653880000027,53466.03393192001 2024-03-21,10:12:34.000,81,11095417,13605,0,1711015953,13029.31045813999,151.55833887000335,53466.11777736 2024-03-21,10:12:38.000,81,11095423,13485,0,1711015957,13029.081423599993,151.67817407999974,53465.7823956 2024-03-21,10:12:42.000,81,11095460,13405,0,1711015961,13029.135314079998,151.6993214699978,53465.859253919996 2024-03-21,10:12:46.000,81,11095448,13405,0,1711015965,13029.243095039994,151.74161625000124,53465.922138 2024-03-21,10:12:50.000,81,11095479,13285,0,1711015969,13029.303721829994,151.75571450999996,53465.98502208001 2024-03-21,10:12:54.000,81,11095443,13285,0,1711015973,13029.445184339995,151.8121075500021,53466.03393192001 2024-03-21,10:12:58.000,81,11095454,13485,0,1711015977,13029.849362939996,151.78391103000467,53466.45315912 2024-03-21,10:13:02.000,81,11095429,13525,0,1711015981,13029.930198659997,151.80505842000275,53466.564953040004 2024-03-21,10:13:06.000,81,11095379,13045,0,1711015985,13030.071661169997,151.8473531999989,53466.66975984 2024-03-21,10:13:10.000,81,11095366,13925,0,1711015989,13030.145760580002,151.87554972000362,53466.74661816001 2024-03-21,10:13:14.000,81,11095386,13365,0,1711015993,13030.320904639993,151.86850059000426,53466.88636056 2024-03-21,10:13:18.000,81,11095447,13525,0,1711015997,13030.159233199993,151.90374624000106,53466.683734080005 2024-03-21,10:13:22.000,81,11095449,13205,0,1711016001,13030.300695709993,151.9460410200045,53466.73963104 2024-03-21,10:13:26.000,81,11095462,13805,0,1711016005,13030.395004049999,151.97423754000192,53466.802515120005 2024-03-21,10:13:30.000,81,11095412,13845,0,1711016009,13030.46910345999,152.00948318999872,53466.9352704 2024-03-21,10:13:34.000,81,11095449,13525,0,1711016013,13030.603829659995,152.0235814500047,53467.068025680004 2024-03-21,10:13:38.000,81,11095418,13565,0,1711016017,13030.83286419999,152.0447288400028,53467.424368800006 2024-03-21,10:13:42.000,81,11095411,13845,0,1711016021,13030.85980944,152.07292536000023,53467.5291756 2024-03-21,10:13:46.000,81,11095410,13365,0,1711016025,13030.83286419999,152.07292536000023,53467.63398240001 2024-03-21,10:13:50.000,81,11095406,13765,0,1711016029,13030.77897372,152.08702361999894,53467.64795664 2024-03-21,10:13:54.000,81,11095389,13805,0,1711016033,13030.73855586,152.07997448999959,53467.66193088001 2024-03-21,10:13:58.000,81,11095413,13525,0,1711016037,13030.516257629999,152.12931840000238,53467.31257488 2024-03-21,10:14:02.000,81,11095430,13485,0,1711016041,13030.428685599989,152.12226927000302,53467.305587760005 2024-03-21,10:14:06.000,81,11095364,13845,0,1711016045,13030.327640949989,152.15046579000045,53467.305587760005 2024-03-21,10:14:10.000,81,11095414,13405,0,1711016049,13030.287223089988,152.15046579000045,53467.34052336 2024-03-21,10:14:14.000,81,11095426,13205,0,1711016053,13030.152496889998,152.1081710100043,53467.31257488 2024-03-21,10:14:18.000,81,11095386,13365,0,1711016057,13030.361322499994,152.03063058000407,53467.592059680006 2024-03-21,10:14:22.000,81,11095380,13485,0,1711016061,13030.287223089988,151.98833580000064,53467.54314984001 2024-03-21,10:14:26.000,81,11095422,13765,0,1711016065,13030.206387370003,151.9319427599985,53467.49424000001 2024-03-21,10:14:30.000,81,11095411,13405,0,1711016069,13030.132287959997,151.92489362999913,53467.43135592 2024-03-21,10:14:34.000,81,11095419,13365,0,1711016073,13030.091870099997,151.93899188999785,53467.41039456 2024-03-21,10:14:38.000,81,11095371,13445,0,1711016077,13029.72137305,152.08702361999894,53466.99116736001 2024-03-21,10:14:42.000,81,11095398,13685,0,1711016081,13029.61359208999,152.19980970000324,53466.9352704 2024-03-21,10:14:46.000,81,11095434,13365,0,1711016085,13029.526020059995,152.23505535000004,53466.87937344 2024-03-21,10:14:50.000,81,11095386,13525,0,1711016089,13029.45192064999,152.24915360999876,53466.84443784001 2024-03-21,10:14:54.000,81,11095414,13845,0,1711016093,13029.43844803,152.25620273999812,53466.77456664001 2024-03-21,10:14:58.000,81,11095426,13525,0,1711016097,13029.55970161,152.1786623099979,53467.10296128 2024-03-21,10:15:02.000,81,11095429,13645,0,1711016101,13029.47212957999,152.22800622000068,53466.98418024 2024-03-21,10:15:06.000,81,11095447,13485,0,1711016105,13029.33740338,152.22800622000068,53466.87238632001 2024-03-21,10:15:10.000,81,11095370,13485,0,1711016109,13029.182468249994,152.1786623099979,53466.753605280006 2024-03-21,10:15:14.000,81,11095413,13405,0,1711016113,13029.067950979988,152.19276057000388,53466.65578560001 2024-03-21,10:15:18.000,81,11095349,13845,0,1711016117,13028.717662859992,152.2421044799994,53466.20860992 2024-03-21,10:15:22.000,81,11095433,13445,0,1711016121,13028.515573559991,152.22095709000132,53466.061880400004 2024-03-21,10:15:26.000,81,11095417,13645,0,1711016125,13028.367374739995,152.12931840000238,53465.915150880006 2024-03-21,10:15:30.000,81,11095368,13765,0,1711016129,13028.21917592,152.0235814500047,53465.76842136001 2024-03-21,10:15:34.000,81,11095411,13445,0,1711016133,13028.077713409999,151.9319427599985,53465.628678960005 2024-03-21,10:15:38.000,81,11095438,13885,0,1711016137,13028.037295549999,151.88259885000298,53465.76143424 2024-03-21,10:15:42.000,81,11095413,13325,0,1711016141,13027.781315769993,151.85440232999827,53465.579769120006 2024-03-21,10:15:46.000,81,11095418,13245,0,1711016145,13027.552281229997,151.78391103000467,53465.37714264 2024-03-21,10:15:50.000,81,11095404,13765,0,1711016149,13027.289565139996,151.66407582000102,53465.1535548 2024-03-21,10:15:54.000,81,11095440,13445,0,1711016153,13027.16157525,151.6499775600023,53464.95092832001 2024-03-21,10:15:58.000,81,11095451,13325,0,1711016157,13026.730451409989,151.62883017000422,53464.46881704 2024-03-21,10:16:02.000,81,11095465,13925,0,1711016161,13026.548571040003,151.70637060000445,53464.27317768 2024-03-21,10:16:06.000,81,11095436,13565,0,1711016165,13026.393635909997,151.6993214699978,53464.11247392001 2024-03-21,10:16:10.000,81,11095405,13405,0,1711016169,13026.225228160001,151.69227233999845,53463.95875728 2024-03-21,10:16:14.000,81,11095479,13485,0,1711016173,13026.06355672,151.66407582000102,53463.7910664 2024-03-21,10:16:18.000,81,11095415,13565,0,1711016177,13026.157865059991,151.61473190999823,53463.89587320001 2024-03-21,10:16:22.000,81,11095445,13245,0,1711016181,13026.097238269991,151.63587930000358,53463.72818232001 2024-03-21,10:16:26.000,81,11095411,13645,0,1711016185,13026.009666239996,151.6852232099991,53463.62337552 2024-03-21,10:16:30.000,81,11095417,13445,0,1711016189,13025.928830519995,151.72751799000253,53463.50459448 2024-03-21,10:16:34.000,81,11095428,13565,0,1711016193,13025.847994799995,151.84030406999955,53463.35087784001 2024-03-21,10:16:38.000,81,11095454,13525,0,1711016197,13025.592015019989,152.01653231999808,53462.98754760001 2024-03-21,10:16:42.000,81,11095412,13325,0,1711016201,13025.524651919994,152.1434166600011,53462.95959912 2024-03-21,10:16:46.000,81,11095433,13165,0,1711016205,13025.517915609998,152.26325187000475,53462.84780520001 2024-03-21,10:16:50.000,81,11095431,13685,0,1711016209,13025.457288819998,152.3055466500009,53462.777934000005 2024-03-21,10:16:54.000,81,11095459,13285,0,1711016213,13025.511179299989,152.41128359999857,53462.777934000005 2024-03-21,10:16:58.000,81,11095412,13245,0,1711016217,13025.81431324999,152.46062751000136,53463.05043168 2024-03-21,10:17:02.000,81,11095449,13245,0,1711016221,13025.77389538999,152.58751185000438,53463.0224832 2024-03-21,10:17:06.000,81,11095471,13645,0,1711016225,13025.807576939995,152.69324880000204,53462.994534720005 2024-03-21,10:17:10.000,81,11095440,13405,0,1711016229,13025.746950149995,152.80603487999906,53462.93863776001 2024-03-21,10:17:14.000,81,11095402,13605,0,1711016233,13025.74021384,152.92587009000272,53462.91068928 2024-03-21,10:17:18.000,81,11095413,13725,0,1711016237,13025.470761439989,153.06685269000445,53462.5683204 2024-03-21,10:17:22.000,81,11095426,13685,0,1711016241,13025.538124539999,153.1937370300002,53462.5683204 2024-03-21,10:17:26.000,81,11095485,13685,0,1711016245,13025.592015019989,153.27127746000042,53462.4984492 2024-03-21,10:17:30.000,81,11095466,13645,0,1711016249,13025.571806089989,153.31357224000385,53462.44953936 2024-03-21,10:17:34.000,81,11095481,13485,0,1711016253,13025.61222394999,153.37701440999808,53462.43556512001 2024-03-21,10:17:38.000,81,11095420,13325,0,1711016257,13025.82104956,153.41226006000215,53462.71504992 2024-03-21,10:17:42.000,81,11095429,13645,0,1711016261,13025.77389538999,153.5532426600039,53462.75697264 2024-03-21,10:17:46.000,81,11095390,13605,0,1711016265,13025.787368009995,153.69422525999835,53462.70107568001 2024-03-21,10:17:50.000,81,11095394,13485,0,1711016269,13025.767159079995,153.7999622100033,53462.67312720001 2024-03-21,10:17:54.000,81,11095385,13245,0,1711016273,13025.76042277,153.87045351000415,53462.67312720001 2024-03-21,10:17:58.000,81,11095411,13645,0,1711016277,13025.477497749998,153.9973378499999,53462.28184848 2024-03-21,10:18:02.000,81,11095456,13085,0,1711016281,13025.430343579988,154.03963263000333,53462.26787424001 2024-03-21,10:18:06.000,81,11095460,13285,0,1711016285,13025.423607269993,154.1242221900029,53462.2539 2024-03-21,10:18:10.000,81,11095385,13085,0,1711016289,13025.389925719988,154.20176262000314,53462.14909320001 2024-03-21,10:18:14.000,81,11095380,13685,0,1711016293,13025.410134649988,154.22995914000057,53462.07223488 2024-03-21,10:18:18.000,81,11095406,13605,0,1711016297,13025.598751329999,154.1101239300042,53462.33075832 2024-03-21,10:18:22.000,81,11095426,13525,0,1711016301,13025.477497749998,154.18766436000442,53462.323771200005 2024-03-21,10:18:26.000,81,11095446,13405,0,1711016305,13025.497706679998,154.22995914000057,53462.21197728 2024-03-21,10:18:30.000,81,11095411,13445,0,1711016309,13025.450552509988,154.36389261000295,53462.17005456001 2024-03-21,10:18:34.000,81,11095443,13365,0,1711016313,13025.538124539999,154.44143304000318,53462.1141576 2024-03-21,10:18:38.000,81,11095431,13365,0,1711016317,13025.309090000002,154.51192434000404,53461.79275008001 2024-03-21,10:18:42.000,81,11095382,13485,0,1711016321,13025.423607269993,154.61061216000235,53461.79275008001 2024-03-21,10:18:46.000,81,11095457,13285,0,1711016325,13025.470761439989,154.63175955000042,53461.73685312 2024-03-21,10:18:50.000,81,11095391,13405,0,1711016329,13025.470761439989,154.6176612900017,53461.66698192001 2024-03-21,10:18:54.000,81,11095391,13605,0,1711016333,13025.504442989994,154.6176612900017,53461.701917520004 2024-03-21,10:18:58.000,81,11095372,13165,0,1711016337,13025.726741219994,154.68815259000257,53462.009350800006 2024-03-21,10:19:02.000,81,11095397,13565,0,1711016341,13025.706532289994,154.75864389000344,53462.01633792 2024-03-21,10:19:06.000,81,11095422,13845,0,1711016345,13025.69979598,154.85028258000239,53462.03031216001 2024-03-21,10:19:10.000,81,11095396,13525,0,1711016349,13025.659378119999,154.8643808400011,53462.037299280004 2024-03-21,10:19:14.000,81,11095479,13565,0,1711016353,13025.65264180999,154.8643808400011,53461.98140232001 2024-03-21,10:19:18.000,81,11095444,13285,0,1711016357,13025.356244169998,154.92077388000325,53461.653007680005 2024-03-21,10:19:22.000,81,11095396,13925,0,1711016361,13025.356244169998,154.9630686599994,53461.61108496 2024-03-21,10:19:26.000,81,11095388,13325,0,1711016365,13025.275408449997,155.04060908999963,53461.62505920001 2024-03-21,10:19:30.000,81,11095458,13725,0,1711016369,13025.282144759993,155.14634604000457,53461.59711072001 2024-03-21,10:19:34.000,81,11095480,13885,0,1711016373,13025.167627490002,155.1956899500001,53461.506278160006 2024-03-21,10:19:38.000,81,11095442,13925,0,1711016377,13025.437079889998,155.0758547400037,53461.75781448 2024-03-21,10:19:42.000,81,11095415,13565,0,1711016381,13025.342771549993,155.04060908999963,53461.68794328 2024-03-21,10:19:46.000,81,11095467,13205,0,1711016385,13025.315826309998,155.01946170000156,53461.653007680005 2024-03-21,10:19:50.000,81,11095389,13445,0,1711016389,13025.322562619993,155.047658219999,53461.5901236 2024-03-21,10:19:54.000,81,11095398,13925,0,1711016393,13025.383189409993,155.09700213000178,53461.47832968001 2024-03-21,10:19:58.000,81,11095409,13765,0,1711016397,13025.093528079997,155.13929690999794,53461.12897368 2024-03-21,10:20:02.000,81,11095454,13205,0,1711016401,13025.113737009997,155.18159169000137,53461.07307672001 2024-03-21,10:20:06.000,81,11095415,13285,0,1711016405,13025.181100109992,155.28027950999967,53461.1359608 2024-03-21,10:20:10.000,81,11095440,13565,0,1711016409,13025.221517969992,155.36486906999926,53461.11499944 2024-03-21,10:20:14.000,81,11095402,13125,0,1711016413,13025.268672140002,155.37896732999798,53461.16390928001 2024-03-21,10:20:18.000,81,11095423,13165,0,1711016417,13025.517915609998,155.34372168000118,53461.4154456 2024-03-21,10:20:22.000,81,11095443,13285,0,1711016421,13025.558333469999,155.36486906999926,53461.40845848001 2024-03-21,10:20:26.000,81,11095416,13285,0,1711016425,13025.571806089989,155.41421298000205,53461.42941984001 2024-03-21,10:20:30.000,81,11095440,13445,0,1711016429,13025.605487639994,155.46355689000484,53461.35954864001 2024-03-21,10:20:34.000,81,11095380,13285,0,1711016433,13025.71326859999,155.4706060200042,53461.38051000001 2024-03-21,10:20:38.000,81,11095458,13245,0,1711016437,13025.524651919994,155.54814645000442,53461.198844880004 2024-03-21,10:20:42.000,81,11095457,13485,0,1711016441,13025.61222394999,155.55519558000378,53461.205832 2024-03-21,10:20:46.000,81,11095446,13405,0,1711016445,13025.666114429994,155.5410973199978,53461.205832 2024-03-21,10:20:50.000,81,11095454,13565,0,1711016449,13025.706532289994,155.46355689000484,53461.317625920005 2024-03-21,10:20:54.000,81,11095386,13605,0,1711016453,13025.807576939995,155.48470428000292,53461.338587280006 2024-03-21,10:20:58.000,81,11095458,13405,0,1711016457,13026.252173399997,155.49175341000227,53461.722878880006 2024-03-21,10:21:02.000,81,11095389,13485,0,1711016461,13026.312800189997,155.51290080000035,53461.82768568 2024-03-21,10:21:06.000,81,11095390,13685,0,1711016465,13026.434053769997,155.4565077599982,53461.91851824 2024-03-21,10:21:10.000,81,11095462,13485,0,1711016469,13026.487944250002,155.4212621100014,53462.0442864 2024-03-21,10:21:14.000,81,11095413,13365,0,1711016473,13026.548571040003,155.34372168000118,53462.08620912 2024-03-21,10:21:18.000,81,11095436,13045,0,1711016477,13026.359954359992,155.36486906999926,53461.82768568 2024-03-21,10:21:22.000,81,11095466,13365,0,1711016481,13026.400372219992,155.34372168000118,53461.9744152 2024-03-21,10:21:26.000,81,11095475,13605,0,1711016485,13026.474471629997,155.28732863999903,53462.09319624 2024-03-21,10:21:30.000,81,11095445,13565,0,1711016489,13026.528362110002,155.2943777699984,53462.13511896 2024-03-21,10:21:34.000,81,11095384,13645,0,1711016493,13026.602461519993,155.2591321200016,53462.23992576 2024-03-21,10:21:38.000,81,11095405,13645,0,1711016497,13026.89212284999,155.18159169000137,53462.61723024 2024-03-21,10:21:42.000,81,11095404,13725,0,1711016501,13026.89885916,155.174542560002,53462.63120448001 2024-03-21,10:21:46.000,81,11095411,13685,0,1711016505,13026.93254070999,155.11814951999986,53462.79889536001 2024-03-21,10:21:50.000,81,11095423,13645,0,1711016509,13027.026849049995,155.02651083000092,53462.83383096 2024-03-21,10:21:54.000,81,11095410,13565,0,1711016513,13027.127893699995,155.00536344000284,53462.945624880005 2024-03-21,10:21:58.000,81,11095467,13445,0,1711016517,13026.925804399994,155.047658219999,53462.729024160006 2024-03-21,10:22:02.000,81,11095445,13565,0,1711016521,13026.93927702,154.97716691999813,53462.7429984 2024-03-21,10:22:06.000,81,11095428,13645,0,1711016525,13026.986431189995,154.83618432000367,53462.78492112 2024-03-21,10:22:10.000,81,11095440,13525,0,1711016529,13026.966222259995,154.75864389000344,53462.85479232 2024-03-21,10:22:14.000,81,11095409,13645,0,1711016533,13026.93254070999,154.70929998000065,53462.96658624001 2024-03-21,10:22:18.000,81,11095394,13325,0,1711016537,13027.188520489995,154.68815259000257,53463.35087784001 2024-03-21,10:22:22.000,81,11095387,13725,0,1711016541,13027.25588358999,154.7374964999981,53463.45568464 2024-03-21,10:22:26.000,81,11095456,13685,0,1711016545,13027.296301449991,154.73044736999873,53463.49062024001 2024-03-21,10:22:30.000,81,11095434,13325,0,1711016549,13027.276092519991,154.63175955000042,53463.5814528 2024-03-21,10:22:34.000,81,11095410,13245,0,1711016553,13027.289565139996,154.50487521000468,53463.69324672 2024-03-21,10:22:38.000,81,11095425,13485,0,1711016557,13027.07400321999,154.3920891300004,53463.476646 2024-03-21,10:22:42.000,81,11095441,13485,0,1711016561,13027.13463000999,154.32159782999952,53463.567478560006 2024-03-21,10:22:46.000,81,11095432,13245,0,1711016565,13027.22220204,154.27930305000336,53463.65831112001 2024-03-21,10:22:50.000,81,11095402,13285,0,1711016569,13027.276092519991,154.19471349000378,53463.7211952 2024-03-21,10:22:54.000,81,11095403,13525,0,1711016573,13027.316510379991,154.18061522999778,53463.8609376 2024-03-21,10:22:58.000,81,11095415,13565,0,1711016577,13027.565753850002,154.08192740999948,53464.22426784 2024-03-21,10:23:02.000,81,11095432,13565,0,1711016581,13027.579226469992,154.00438697999925,53464.25221632 2024-03-21,10:23:06.000,81,11095432,13645,0,1711016585,13027.552281229997,153.89160090000223,53464.37099736 2024-03-21,10:23:10.000,81,11095423,13285,0,1711016589,13027.579226469992,153.9338956799984,53464.4199072 2024-03-21,10:23:14.000,81,11095418,13565,0,1711016593,13027.559017539992,153.88455177000287,53464.503752640005 2024-03-21,10:23:18.000,81,11095394,13485,0,1711016597,13027.249147279996,153.8775026400035,53464.19631936 2024-03-21,10:23:22.000,81,11095385,13365,0,1711016601,13027.20199311,153.83520786000008,53464.30112616 2024-03-21,10:23:26.000,81,11095389,13205,0,1711016605,13027.13463000999,153.7153726500037,53464.287151920005 2024-03-21,10:23:30.000,81,11095387,13605,0,1711016609,13027.13463000999,153.65897961000155,53464.287151920005 2024-03-21,10:23:34.000,81,11095405,13205,0,1711016613,13027.07400321999,153.6025865699994,53464.30811328001 2024-03-21,10:23:38.000,81,11095401,13525,0,1711016617,13027.13463000999,153.51094788000046,53464.60157232 2024-03-21,10:23:42.000,81,11095395,13445,0,1711016621,13026.97969488,153.48980049000238,53464.53170112 2024-03-21,10:23:46.000,81,11095443,13805,0,1711016625,13026.811287129989,153.4404565799996,53464.53170112 2024-03-21,10:23:50.000,81,11095430,13405,0,1711016629,13026.730451409989,153.37701440999808,53464.47580416001 2024-03-21,10:23:54.000,81,11095404,13205,0,1711016633,13026.703506169993,153.38406354000472,53464.48279128 2024-03-21,10:23:58.000,81,11095416,13605,0,1711016637,13026.366690670002,153.4193091900015,53464.09151256001 2024-03-21,10:24:02.000,81,11095444,13205,0,1711016641,13026.225228160001,153.39111267000408,53464.09151256001 2024-03-21,10:24:06.000,81,11095435,13565,0,1711016645,13026.184810300001,153.3206213700032,53464.000680000005 2024-03-21,10:24:10.000,81,11095435,13565,0,1711016649,13026.110710889996,153.27832658999978,53463.9308088 2024-03-21,10:24:14.000,81,11095483,13445,0,1711016653,13026.137656129991,153.23603181000362,53463.9657444 2024-03-21,10:24:18.000,81,11095445,13125,0,1711016657,13026.346481740002,153.13029485999868,53464.19631936 2024-03-21,10:24:22.000,81,11095409,13245,0,1711016661,13026.339745429992,153.0950492100019,53464.168370880005 2024-03-21,10:24:26.000,81,11095435,13565,0,1711016665,13026.279118639992,152.97521399999823,53464.14042240001 2024-03-21,10:24:30.000,81,11095389,13725,0,1711016669,13026.245437090001,152.92587009000272,53464.13343528 2024-03-21,10:24:34.000,81,11095434,13285,0,1711016673,13026.205019230001,152.8835753099993,53464.08452544 2024-03-21,10:24:38.000,81,11095409,13485,0,1711016677,13025.88167635,152.98226313000487,53463.74215656 2024-03-21,10:24:42.000,81,11095417,13085,0,1711016681,13025.83452217999,153.05275442999846,53463.714208080004 2024-03-21,10:24:46.000,81,11095431,13525,0,1711016685,13025.82104956,153.0457052999991,53463.76311792 2024-03-21,10:24:50.000,81,11095452,13525,0,1711016689,13025.87494003999,153.0104596500023,53463.69324672 2024-03-21,10:24:54.000,81,11095462,13605,0,1711016693,13025.90188528,152.96816486999887,53463.74914368 2024-03-21,10:24:58.000,81,11095401,13285,0,1711016697,13026.252173399997,152.90472270000464,53464.07753832 2024-03-21,10:25:02.000,81,11095440,13685,0,1711016701,13026.279118639992,152.9470174800008,53464.070551200006 2024-03-21,10:25:06.000,81,11095406,13285,0,1711016705,13026.312800189997,152.99636139000359,53464.05657696 2024-03-21,10:25:10.000,81,11095478,13325,0,1711016709,13026.400372219992,152.99636139000359,53464.09849968 2024-03-21,10:25:14.000,81,11095394,13245,0,1711016713,13026.386899600002,153.01750878000166,53464.11247392001 2024-03-21,10:25:18.000,81,11095470,13645,0,1711016717,13026.097238269991,153.00341052000294,53463.75613080001 2024-03-21,10:25:22.000,81,11095459,13245,0,1711016721,13026.10397458,153.02455791000102,53463.8609376 2024-03-21,10:25:26.000,81,11095492,13565,0,1711016725,13026.097238269991,153.03865616999974,53463.85395048001 2024-03-21,10:25:30.000,81,11095460,13285,0,1711016729,13026.05682040999,153.06685269000445,53463.93779592 2024-03-21,10:25:34.000,81,11095385,13485,0,1711016733,13025.949039449995,153.08800008000253,53463.881898960004 2024-03-21,10:25:38.000,81,11095429,13605,0,1711016737,13026.137656129991,153.13734398999804,53464.30112616 2024-03-21,10:25:42.000,81,11095440,13525,0,1711016741,13026.029875169996,153.14439312000468,53464.27317768 2024-03-21,10:25:46.000,81,11095430,13365,0,1711016745,13025.989457309995,153.15144225000404,53464.21029360001 2024-03-21,10:25:50.000,81,11095430,13445,0,1711016749,13025.989457309995,153.17963877000147,53464.175358 2024-03-21,10:25:54.000,81,11095417,13605,0,1711016753,13025.86146742,153.1584913800034,53464.20330648 2024-03-21,10:25:58.000,81,11095423,13765,0,1711016757,13025.558333469999,153.16554051000276,53463.81202776 2024-03-21,10:26:02.000,81,11095417,13445,0,1711016761,13025.443816199993,153.17258964000212,53463.832989120005 2024-03-21,10:26:06.000,81,11095439,13245,0,1711016765,13025.443816199993,153.17258964000212,53463.784079280005 2024-03-21,10:26:10.000,81,11095413,13645,0,1711016769,13025.504442989994,153.21488441999827,53463.74914368 2024-03-21,10:26:14.000,81,11095420,13645,0,1711016773,13025.484234059993,153.24308094000298,53463.75613080001 2024-03-21,10:26:18.000,81,11095398,13445,0,1711016777,13025.69979598,153.2219335500049,53464.09849968 2024-03-21,10:26:22.000,81,11095418,13365,0,1711016781,13025.65264180999,153.23603181000362,53464.05657696 2024-03-21,10:26:26.000,81,11095381,13245,0,1711016785,13025.538124539999,153.18668790000083,53464.049589840004 2024-03-21,10:26:30.000,81,11095419,13245,0,1711016789,13025.484234059993,153.22898268000426,53464.06356408001 2024-03-21,10:26:34.000,81,11095418,13405,0,1711016793,13025.403398339993,153.31357224000385,53464.070551200006 2024-03-21,10:26:38.000,81,11095402,13285,0,1711016797,13025.080055459992,153.41226006000215,53463.7211952 2024-03-21,10:26:42.000,81,11095416,13605,0,1711016801,13024.938592949991,153.48980049000238,53463.7211952 2024-03-21,10:26:46.000,81,11095424,13285,0,1711016805,13024.86449354,153.51094788000046,53463.72818232001 2024-03-21,10:26:50.000,81,11095382,13965,0,1711016809,13024.81733936999,153.47570223000366,53463.67927248001 2024-03-21,10:26:54.000,81,11095390,13485,0,1711016813,13024.830811989996,153.5038987500011,53463.63036264 2024-03-21,10:26:58.000,81,11095431,13245,0,1711016817,13024.972274499996,153.49684962000174,53463.95875728 2024-03-21,10:27:02.000,81,11095423,13365,0,1711016821,13024.958801879991,153.5532426600039,53463.99369288001 2024-03-21,10:27:06.000,81,11095450,13685,0,1711016825,13024.9049114,153.56029179000325,53464.000680000005 2024-03-21,10:27:10.000,81,11095414,13405,0,1711016829,13024.958801879991,153.53209526999854,53464.01465424001 2024-03-21,10:27:14.000,81,11095395,13645,0,1711016833,13024.985747120001,153.5038987500011,53464.01465424001 2024-03-21,10:27:18.000,81,11095421,13605,0,1711016837,13024.608513759995,153.58143918000133,53463.70722096001 2024-03-21,10:27:22.000,81,11095381,13165,0,1711016841,13024.60177745,153.57439005000197,53463.67927248001 2024-03-21,10:27:26.000,81,11095369,13445,0,1711016845,13024.63545899999,153.64488135000283,53463.714208080004 2024-03-21,10:27:30.000,81,11095425,13165,0,1711016849,13024.64219531,153.65897961000155,53463.74215656 2024-03-21,10:27:34.000,81,11095415,13765,0,1711016853,13024.648931619995,153.6519304800022,53463.81202776 2024-03-21,10:27:38.000,81,11095420,13405,0,1711016857,13024.918384019991,153.62373396000476,53464.21029360001 2024-03-21,10:27:42.000,81,11095402,13525,0,1711016861,13024.898175089991,153.60963569999876,53464.2452292 2024-03-21,10:27:46.000,81,11095371,13485,0,1711016865,13024.857757229991,153.62373396000476,53464.30811328001 2024-03-21,10:27:50.000,81,11095393,13165,0,1711016869,13024.81733936999,153.56029179000325,53464.3151004 2024-03-21,10:27:54.000,81,11095423,13285,0,1711016873,13024.80386675,153.56029179000325,53464.336061760005 2024-03-21,10:27:58.000,81,11095398,13565,0,1711016877,13024.57483220999,153.51094788000046,53464.04260272001 2024-03-21,10:28:02.000,81,11095395,13765,0,1711016881,13024.57483220999,153.4545548399983,53464.1054868 2024-03-21,10:28:06.000,81,11095362,13405,0,1711016885,13024.57483220999,153.35586702,53464.09151256001 2024-03-21,10:28:10.000,81,11095446,13605,0,1711016889,13024.58156852,153.2924248499985,53464.11247392001 2024-03-21,10:28:14.000,81,11095411,13565,0,1711016893,13024.61525006999,153.1937370300002,53464.14740952 2024-03-21,10:28:18.000,81,11095457,13325,0,1711016897,13024.84428461,153.12324572999933,53464.503752640005 2024-03-21,10:28:22.000,81,11095453,13245,0,1711016901,13024.86449354,153.1091474700006,53464.61554656001 2024-03-21,10:28:26.000,81,11095401,13685,0,1711016905,13024.938592949991,153.0739018200038,53464.64349504001 2024-03-21,10:28:30.000,81,11095418,13085,0,1711016909,13024.938592949991,153.03160704000038,53464.720353360004 2024-03-21,10:28:34.000,81,11095362,13205,0,1711016913,13024.931856639996,153.01750878000166,53464.839134400005 2024-03-21,10:28:38.000,81,11095419,13285,0,1711016917,13024.7028221,153.03160704000038,53464.59458520001 2024-03-21,10:28:42.000,81,11095378,13325,0,1711016921,13024.648931619995,152.98931226000423,53464.622533680005 2024-03-21,10:28:46.000,81,11095431,13165,0,1711016925,13024.63545899999,152.85537879000185,53464.64349504001 2024-03-21,10:28:50.000,81,11095441,13365,0,1711016929,13024.61525006999,152.7496418400042,53464.70637912 2024-03-21,10:28:54.000,81,11095443,13325,0,1711016933,13024.608513759995,152.72144531999948,53464.71336624001 2024-03-21,10:28:58.000,81,11095444,13405,0,1711016937,13024.749976269995,152.6650522800046,53465.09765784001 2024-03-21,10:29:02.000,81,11095392,13245,0,1711016941,13024.60177745,152.57341358999838,53465.125606320005 2024-03-21,10:29:06.000,81,11095403,13285,0,1711016945,13024.48052387,152.48177489999944,53465.13958056 2024-03-21,10:29:10.000,81,11095395,13645,0,1711016949,13024.332325049989,152.52406968000287,53465.14656768001 2024-03-21,10:29:14.000,81,11095406,12965,0,1711016953,13024.285170879994,152.49587315999815,53465.1535548 2024-03-21,10:29:18.000,81,11095401,13445,0,1711016957,13023.867519660002,152.59456098000373,53464.79721168 2024-03-21,10:29:22.000,81,11095444,13485,0,1711016961,13023.726057150001,152.67915054000332,53464.77625032 2024-03-21,10:29:26.000,81,11095428,13525,0,1711016965,13023.46334106,152.69324880000204,53464.699392 2024-03-21,10:29:30.000,81,11095495,13485,0,1711016969,13023.23430651999,152.6509540199986,53464.56663672001 2024-03-21,10:29:34.000,81,11095418,13565,0,1711016973,13023.065898769994,152.59456098000373,53464.46881704 2024-03-21,10:29:38.000,81,11095430,13605,0,1711016977,13023.173679729989,152.52406968000287,53464.699392 2024-03-21,10:29:42.000,81,11095374,13365,0,1711016981,13023.086107699994,152.4888240299988,53464.63650792 2024-03-21,10:29:46.000,81,11095391,13165,0,1711016985,13023.086107699994,152.5170205500035,53464.49676552001 2024-03-21,10:29:50.000,81,11095409,14085,0,1711016989,13022.991799359988,152.53816794000159,53464.405932960006 2024-03-21,10:29:54.000,81,11095448,13285,0,1711016993,13023.005271979993,152.50997142000415,53464.2452292 2024-03-21,10:29:58.000,81,11095444,13525,0,1711016997,13022.729083270002,152.62275750000117,53463.79805352 2024-03-21,10:30:02.000,81,11095446,13685,0,1711017001,13022.634774929997,152.58751185000438,53463.69324672 2024-03-21,10:30:06.000,81,11095420,13885,0,1711017005,13022.587620760001,152.60865924000245,53463.63734976001 2024-03-21,10:30:10.000,81,11095429,13365,0,1711017009,13022.533730279996,152.54521707000094,53463.51158160001 2024-03-21,10:30:14.000,81,11095433,13725,0,1711017013,13022.500048729991,152.49587315999815,53463.448697520005 2024-03-21,10:30:18.000,81,11095400,13645,0,1711017017,13022.809918990002,152.4888240299988,53463.72818232001 2024-03-21,10:30:22.000,81,11095446,13405,0,1711017021,13022.863809469993,152.5170205500035,53463.63734976001 2024-03-21,10:30:26.000,81,11095440,13565,0,1711017025,13022.964854119993,152.56636445999902,53463.64433688 2024-03-21,10:30:30.000,81,11095429,13285,0,1711017029,13023.072635079989,152.6157083700018,53463.57446568 2024-03-21,10:30:34.000,81,11095428,13285,0,1711017033,13023.119789249999,152.6157083700018,53463.546517200004 2024-03-21,10:30:38.000,81,11095433,13125,0,1711017037,13022.971590429988,152.65800314999797,53463.26004528 2024-03-21,10:30:42.000,81,11095490,13405,0,1711017041,13023.086107699994,152.6368557599999,53463.24607104 2024-03-21,10:30:46.000,81,11095417,13165,0,1711017045,13023.099580319998,152.53111881000223,53463.23908392 2024-03-21,10:30:50.000,81,11095460,13525,0,1711017049,13023.133261869989,152.50997142000415,53463.27401952001 2024-03-21,10:30:54.000,81,11095392,13485,0,1711017053,13023.19388865999,152.46062751000136,53463.39280056001 2024-03-21,10:30:58.000,81,11095418,13325,0,1711017057,13023.43639581999,152.41128359999857,53463.72818232001 2024-03-21,10:31:02.000,81,11095418,13285,0,1711017061,13023.470077369995,152.46062751000136,53463.735169440006 2024-03-21,10:31:06.000,81,11095460,13325,0,1711017065,13023.50375892,152.48177489999944,53463.81202776 2024-03-21,10:31:10.000,81,11095388,13485,0,1711017069,13023.46334106,152.53111881000223,53463.80504064001 2024-03-21,10:31:14.000,81,11095425,13405,0,1711017073,13023.45660474999,152.59456098000373,53463.881898960004 2024-03-21,10:31:18.000,81,11095399,13445,0,1711017077,13023.241042829999,152.7637401000029,53463.546517200004 2024-03-21,10:31:22.000,81,11095428,13485,0,1711017081,13023.19388865999,152.7355435799982,53463.67927248001 2024-03-21,10:31:26.000,81,11095418,13365,0,1711017085,13023.180416039999,152.6650522800046,53463.63036264 2024-03-21,10:31:30.000,81,11095411,13085,0,1711017089,13023.086107699994,152.56636445999902,53463.70722096001 2024-03-21,10:31:34.000,81,11095380,13565,0,1711017093,13022.937908879998,152.46767664000072,53463.67228536 2024-03-21,10:31:38.000,81,11095416,13005,0,1711017097,13022.958117809998,152.3901362100005,53463.90984744 2024-03-21,10:31:42.000,81,11095431,13325,0,1711017101,13022.729083270002,152.27735013000347,53463.881898960004 2024-03-21,10:31:46.000,81,11095400,13685,0,1711017105,13022.580884449992,152.25620273999812,53463.79805352 2024-03-21,10:31:50.000,81,11095376,13285,0,1711017109,13022.419213009991,152.23505535000004,53463.714208080004 2024-03-21,10:31:54.000,81,11095483,13085,0,1711017113,13022.39900407999,152.19980970000324,53463.67228536 2024-03-21,10:31:58.000,81,11095388,13205,0,1711017117,13022.109342749995,152.17161317999853,53463.22510968001 2024-03-21,10:32:02.000,81,11095387,13605,0,1711017121,13022.08239751,152.2421044799994,53463.16921272 2024-03-21,10:32:06.000,81,11095398,13245,0,1711017125,13022.10260644,152.31964490999962,53463.14126424 2024-03-21,10:32:10.000,81,11095437,13485,0,1711017129,13022.048715959994,152.25620273999812,53463.02947032 2024-03-21,10:32:14.000,81,11095416,13485,0,1711017133,13022.08239751,152.16456404999917,53462.97357336 2024-03-21,10:32:18.000,81,11095458,13525,0,1711017137,13022.39900407999,151.97423754000192,53463.27401952001 2024-03-21,10:32:22.000,81,11095424,13565,0,1711017141,13022.459630869991,151.78391103000467,53463.23908392 2024-03-21,10:32:26.000,81,11095407,13445,0,1711017145,13022.452894559996,151.6852232099991,53463.19017408 2024-03-21,10:32:30.000,81,11095420,13965,0,1711017149,13022.392267769996,151.50899496000056,53463.113315760005 2024-03-21,10:32:34.000,81,11095421,13325,0,1711017153,13022.459630869991,151.43145453000034,53463.13427712001 2024-03-21,10:32:38.000,81,11095441,13565,0,1711017157,13022.15649691999,151.50899496000056,53462.73601128 2024-03-21,10:32:42.000,81,11095345,13605,0,1711017161,13022.190178469995,151.6006336499995,53462.70107568001 2024-03-21,10:32:46.000,81,11095441,13605,0,1711017165,13022.10260644,151.62883017000422,53462.65216584001 2024-03-21,10:32:50.000,81,11095370,13205,0,1711017169,13022.129551679995,151.5653880000027,53462.708062800004 2024-03-21,10:32:54.000,81,11095395,13405,0,1711017173,13021.99482547999,151.537191479998,53462.610243120005 2024-03-21,10:32:58.000,81,11095425,13365,0,1711017177,13022.190178469995,151.47374931000377,53462.93863776001 2024-03-21,10:33:02.000,81,11095381,13245,0,1711017181,13022.190178469995,151.537191479998,53462.945624880005 2024-03-21,10:33:06.000,81,11095405,13725,0,1711017185,13022.20365109,151.537191479998,53462.896715040006 2024-03-21,10:33:10.000,81,11095397,13765,0,1711017189,13022.23733263999,151.5019458300012,53462.86876656001 2024-03-21,10:33:14.000,81,11095442,13365,0,1711017193,13022.210387399995,151.38211062000482,53462.85479232 2024-03-21,10:33:18.000,81,11095459,13685,0,1711017197,13022.03524333999,151.41030714000226,53462.55434616001 2024-03-21,10:33:22.000,81,11095413,13325,0,1711017201,13022.13628798999,151.41030714000226,53462.53338480001 2024-03-21,10:33:26.000,81,11095436,13605,0,1711017205,13022.24406895,151.39620888000354,53462.47748784 2024-03-21,10:33:30.000,81,11095439,13605,0,1711017209,13022.16323323,151.4032580100029,53462.491462080005 2024-03-21,10:33:34.000,81,11095443,13485,0,1711017213,13022.13628798999,151.39620888000354,53462.53338480001 2024-03-21,10:33:38.000,81,11095383,13685,0,1711017217,13022.42594932,151.2552262800018,53462.83383096 2024-03-21,10:33:42.000,81,11095397,13325,0,1711017221,13022.40574039,151.14948933000414,53462.84081808001 2024-03-21,10:33:46.000,81,11095455,13285,0,1711017225,13022.419213009991,151.0085067300024,53462.86876656001 2024-03-21,10:33:50.000,81,11095424,13405,0,1711017229,13022.39900407999,150.81113108999853,53462.85479232 2024-03-21,10:33:54.000,81,11095401,13805,0,1711017233,13022.230596329995,150.67014849000407,53462.875753680004 2024-03-21,10:33:58.000,81,11095430,13085,0,1711017237,13021.799472489998,150.65605022999807,53462.4984492 2024-03-21,10:34:02.000,81,11095419,13405,0,1711017241,13021.684955219993,150.54326415000105,53462.428578 2024-03-21,10:34:06.000,81,11095410,13325,0,1711017245,13021.617592119997,150.3881832900006,53462.40062952 2024-03-21,10:34:10.000,81,11095406,13605,0,1711017249,13021.691691530003,150.21195504000207,53462.35171968 2024-03-21,10:34:14.000,81,11095422,13645,0,1711017253,13021.671482600002,150.21195504000207,53462.24691288001 2024-03-21,10:34:18.000,81,11095457,13405,0,1711017257,13021.738845699998,150.19785678000335,53462.52639768 2024-03-21,10:34:22.000,81,11095424,13525,0,1711017261,13021.631064740002,150.16966025999864,53462.53338480001 2024-03-21,10:34:26.000,81,11095405,13285,0,1711017265,13021.631064740002,150.12736548000248,53462.491462080005 2024-03-21,10:34:30.000,81,11095401,13445,0,1711017269,13021.489602230002,150.02867766000418,53462.4984492 2024-03-21,10:34:34.000,81,11095433,13565,0,1711017273,13021.13931410999,149.9581863600033,53462.14909320001 2024-03-21,10:34:38.000,81,11095432,13565,0,1711017277,13020.970906359995,149.80310550000286,53462.01633792 2024-03-21,10:34:42.000,81,11095443,13045,0,1711017281,13020.84291647,149.5352385599981,53462.02332504 2024-03-21,10:34:46.000,81,11095430,12925,0,1711017285,13020.721662889999,149.33081379000214,53461.92550536 2024-03-21,10:34:50.000,81,11095451,13605,0,1711017289,13020.519573589998,149.10524163000082,53461.92550536 2024-03-21,10:34:54.000,81,11095483,13845,0,1711017293,13020.216439639997,149.00655381000252,53461.7997372 2024-03-21,10:34:58.000,81,11095467,13405,0,1711017297,13019.9874051,149.01360294000187,53461.73685312 2024-03-21,10:35:02.000,81,11095428,13205,0,1711017301,13019.792052109995,148.95016077000037,53461.66698192001 2024-03-21,10:35:06.000,81,11095442,13245,0,1711017305,13019.603435429999,148.98540642000444,53461.653007680005 2024-03-21,10:35:10.000,81,11095390,13885,0,1711017309,13019.461972919999,148.96425902999908,53461.485316800005 2024-03-21,10:35:14.000,81,11095416,13245,0,1711017313,13019.327246719993,148.85147295000206,53461.49929104001 2024-03-21,10:35:18.000,81,11095411,13125,0,1711017317,13019.313774099988,148.68934296000225,53461.47134256 2024-03-21,10:35:22.000,81,11095369,13245,0,1711017321,13019.286828859993,148.484918189999,53461.47832968001 2024-03-21,10:35:26.000,81,11095434,13085,0,1711017325,13019.367664579993,148.32983732999855,53461.49230392 2024-03-21,10:35:30.000,81,11095418,13165,0,1711017329,13019.367664579993,148.28049342000304,53461.57614936001 2024-03-21,10:35:34.000,81,11095455,13325,0,1711017333,13019.435027679989,148.1888547300041,53461.59711072001 2024-03-21,10:35:38.000,81,11095442,13365,0,1711017337,13019.751634249995,148.08311777999916,53462.07922200001 2024-03-21,10:35:42.000,81,11095432,13205,0,1711017341,13019.81899734999,148.05492126000172,53462.09319624 2024-03-21,10:35:46.000,81,11095395,13845,0,1711017345,13019.88636045,148.03377387000364,53462.225951520006 2024-03-21,10:35:50.000,81,11095450,13565,0,1711017349,13019.98066878999,147.92098778999934,53462.33075832 2024-03-21,10:35:54.000,81,11095412,13485,0,1711017353,13020.095186059996,147.71656302000338,53462.51242344001 2024-03-21,10:35:58.000,81,11095411,13085,0,1711017357,13019.96045985999,147.70246476000466,53462.38665528001 2024-03-21,10:36:02.000,81,11095379,13205,0,1711017361,13019.994141409996,147.70246476000466,53462.540371920004 2024-03-21,10:36:06.000,81,11095449,13405,0,1711017365,13019.94025092999,147.75885779999953,53462.71504992 2024-03-21,10:36:10.000,81,11095411,12925,0,1711017369,13019.792052109995,147.91393865999999,53462.8128696 2024-03-21,10:36:14.000,81,11095411,13445,0,1711017373,13019.603435429999,148.0760686499998,53462.8128696 2024-03-21,10:36:18.000,81,11095396,13645,0,1711017377,13019.495654469989,148.11131430000387,53463.17619984001 2024-03-21,10:36:22.000,81,11095425,13525,0,1711017381,13019.273356240003,148.1395108200013,53463.232096800006 2024-03-21,10:36:26.000,81,11095397,13485,0,1711017385,13018.997167529997,148.08311777999916,53463.17619984001 2024-03-21,10:36:30.000,81,11095443,13445,0,1711017389,13018.774869299996,147.99852821999957,53463.0923544 2024-03-21,10:36:34.000,81,11095426,13645,0,1711017393,13018.55930737999,147.95623344000342,53463.0224832 2024-03-21,10:36:38.000,81,11095394,13285,0,1711017397,13018.182074019998,147.95623344000342,53462.63120448001 2024-03-21,10:36:42.000,81,11095465,13565,0,1711017401,13018.006929959993,147.88574214000255,53462.5683204 2024-03-21,10:36:46.000,81,11095368,13765,0,1711017405,13017.818313279997,147.82229997000104,53462.47748784 2024-03-21,10:36:50.000,81,11095379,13685,0,1711017409,13017.703796009991,147.73771041000145,53462.393642400006 2024-03-21,10:36:54.000,81,11095429,13405,0,1711017413,13017.690323390001,147.66016998000123,53462.393642400006 2024-03-21,10:36:58.000,81,11095369,13525,0,1711017417,13017.919357929997,147.70951389000402,53462.62421736 2024-03-21,10:37:02.000,81,11095454,13565,0,1711017421,13018.087765679993,147.77295605999825,53462.60325600001 2024-03-21,10:37:06.000,81,11095418,13325,0,1711017425,13018.188810329993,147.77295605999825,53462.69408856 2024-03-21,10:37:10.000,81,11095413,13485,0,1711017429,13018.262909739999,147.72361215000274,53462.708062800004 2024-03-21,10:37:14.000,81,11095419,13205,0,1711017433,13018.41784486999,147.58967868000036,53462.83383096 2024-03-21,10:37:18.000,81,11095433,13245,0,1711017437,13018.235964499989,147.5473839000042,53462.60325600001 2024-03-21,10:37:22.000,81,11095442,13765,0,1711017441,13018.296591289989,147.46984347000398,53462.64517872 2024-03-21,10:37:26.000,81,11095455,13565,0,1711017445,13018.363954389999,147.3993521700031,53462.708062800004 2024-03-21,10:37:30.000,81,11095437,13205,0,1711017449,13018.384163319999,147.37820477999776,53462.84780520001 2024-03-21,10:37:34.000,81,11095404,13525,0,1711017453,13018.411108559994,147.31476261000353,53462.945624880005 2024-03-21,10:37:38.000,81,11095419,13325,0,1711017457,13018.58625262,147.2090256599986,53463.32292936001 2024-03-21,10:37:42.000,81,11095401,13445,0,1711017461,13018.55930737999,147.0891904500022,53463.497607360005 2024-03-21,10:37:46.000,81,11095401,13485,0,1711017465,13018.42458118,146.99755176000326,53463.49062024001 2024-03-21,10:37:50.000,81,11095427,13485,0,1711017469,13018.303327599999,146.92001133000304,53463.57446568 2024-03-21,10:37:54.000,81,11095408,13405,0,1711017473,13018.175337709989,146.87066742000025,53463.5814528 2024-03-21,10:37:58.000,81,11095360,13565,0,1711017477,13017.670114460001,146.93410959000175,53463.28799376 2024-03-21,10:38:02.000,81,11095434,13445,0,1711017481,13017.333298959995,146.93410959000175,53463.2670324 2024-03-21,10:38:06.000,81,11095457,13565,0,1711017485,13016.996483459989,146.91296220000368,53463.18318696001 2024-03-21,10:38:10.000,81,11095400,13485,0,1711017489,13016.686613199992,146.95525697999983,53463.18318696001 2024-03-21,10:38:14.000,81,11095419,13725,0,1711017493,13016.316116149996,146.99755176000326,53463.05043168 2024-03-21,10:38:18.000,81,11095438,13725,0,1711017497,13016.295907219996,146.99755176000326,53463.281006640005 2024-03-21,10:38:22.000,81,11095425,13405,0,1711017501,13016.073608989995,146.9764043699979,53463.13427712001 2024-03-21,10:38:26.000,81,11095426,13445,0,1711017505,13015.884992309999,146.9905026300039,53463.00850896001 2024-03-21,10:38:30.000,81,11095440,13445,0,1711017509,13015.763738729998,146.98345350000454,53462.84081808001 2024-03-21,10:38:34.000,81,11095393,13445,0,1711017513,13015.730057179993,147.04689566999878,53462.68710144 2024-03-21,10:38:38.000,81,11095460,13205,0,1711017517,13015.487550019992,147.2372221800033,53462.28184848 2024-03-21,10:38:42.000,81,11095421,13325,0,1711017521,13015.541440499997,147.42754869000055,53462.204990160004 2024-03-21,10:38:46.000,81,11095478,13485,0,1711017525,13015.602067289998,147.58967868000036,53462.19101592 2024-03-21,10:38:50.000,81,11095439,13605,0,1711017529,13015.568385739993,147.6672191100006,53462.07922200001 2024-03-21,10:38:54.000,81,11095408,13405,0,1711017533,13015.595330980002,147.73771041000145,53462.05127352001 2024-03-21,10:38:58.000,81,11095426,13205,0,1711017537,13015.878255999989,147.6460717200025,53462.28184848 2024-03-21,10:39:02.000,81,11095453,13365,0,1711017541,13015.911937549994,147.60377693999908,53462.30979696 2024-03-21,10:39:06.000,81,11095453,13605,0,1711017545,13015.925410169999,147.5473839000042,53462.204990160004 2024-03-21,10:39:10.000,81,11095422,13325,0,1711017549,13015.95909171999,147.56148216000292,53462.07922200001 2024-03-21,10:39:14.000,81,11095383,13525,0,1711017553,13016.033191129995,147.57558042000164,53462.0442864 2024-03-21,10:39:18.000,81,11095449,13285,0,1711017557,13015.884992309999,147.56853129000228,53461.771788720005 2024-03-21,10:39:22.000,81,11095438,13485,0,1711017561,13015.98603696,147.55443303000357,53461.74384024001 2024-03-21,10:39:26.000,81,11095394,13405,0,1711017565,13016.12749947,147.54033477000485,53461.722878880006 2024-03-21,10:39:30.000,81,11095406,13405,0,1711017569,13016.336325079996,147.5332856399982,53461.73685312 2024-03-21,10:39:34.000,81,11095455,13045,0,1711017573,13016.491260210001,147.66016998000123,53461.78576296 2024-03-21,10:39:38.000,81,11095392,13285,0,1711017577,13016.908911429993,147.84344735999912,53462.19800304001 2024-03-21,10:39:42.000,81,11095442,13245,0,1711017581,13017.057110249989,147.99852821999957,53462.225951520006 2024-03-21,10:39:46.000,81,11095428,13445,0,1711017585,13017.17836382999,148.06197039000108,53462.34473256001 2024-03-21,10:39:50.000,81,11095407,13485,0,1711017589,13017.19857275999,148.19590386000345,53462.428578 2024-03-21,10:39:54.000,81,11095401,13765,0,1711017593,13017.191836449994,148.23114951000025,53462.53338480001 2024-03-21,10:39:58.000,81,11095408,13325,0,1711017597,13016.976274529989,148.32983732999855,53462.31678408001 2024-03-21,10:40:02.000,81,11095424,13765,0,1711017601,13017.036901319989,148.3368864599979,53462.393642400006 2024-03-21,10:40:06.000,81,11095395,13885,0,1711017605,13017.164891209999,148.34393559000455,53462.442552240005 2024-03-21,10:40:10.000,81,11095451,13365,0,1711017609,13017.20530907,148.29459168000176,53462.53338480001 2024-03-21,10:40:14.000,81,11095425,13445,0,1711017613,13017.34003526999,148.37918124000134,53462.64517872 2024-03-21,10:40:18.000,81,11095409,13605,0,1711017617,13017.6296966,148.37213211000198,53463.043444560004 2024-03-21,10:40:22.000,81,11095405,13605,0,1711017621,13017.703796009991,148.40737775999878,53463.15523848001 2024-03-21,10:40:26.000,81,11095418,13445,0,1711017625,13017.737477559996,148.46377080000093,53463.30895512 2024-03-21,10:40:30.000,81,11095402,13405,0,1711017629,13017.791368040002,148.46377080000093,53463.43472328 2024-03-21,10:40:34.000,81,11095382,13565,0,1711017633,13017.912621620002,148.54131123000116,53463.567478560006 2024-03-21,10:40:38.000,81,11095430,13325,0,1711017637,13017.771159110001,148.63999904999946,53463.37183920001 2024-03-21,10:40:42.000,81,11095410,13525,0,1711017641,13017.865467449992,148.85852208000142,53463.448697520005 2024-03-21,10:40:46.000,81,11095444,13125,0,1711017645,13017.912621620002,148.98540642000444,53463.62337552 2024-03-21,10:40:50.000,81,11095413,13845,0,1711017649,13018.087765679993,148.99950468000316,53463.74914368 2024-03-21,10:40:54.000,81,11095455,13245,0,1711017653,13018.182074019998,148.9783572899978,53463.82600200001 2024-03-21,10:40:58.000,81,11095434,13445,0,1711017657,13018.471735349995,148.85147295000206,53464.36401024 2024-03-21,10:41:02.000,81,11095443,13765,0,1711017661,13018.512153209995,148.7316377399984,53464.4897784 2024-03-21,10:41:06.000,81,11095366,13645,0,1711017665,13018.471735349995,148.64704817999882,53464.552662480004 2024-03-21,10:41:10.000,81,11095439,13165,0,1711017669,13018.44479011,148.50606558000436,53464.58759808 2024-03-21,10:41:14.000,81,11095402,13565,0,1711017673,13018.35721807999,148.35803385000327,53464.71336624001 2024-03-21,10:41:18.000,81,11095441,13485,0,1711017677,13018.027138889993,148.23114951000025,53464.35702312001 2024-03-21,10:41:22.000,81,11095425,13765,0,1711017681,13017.899148999997,148.09721603999787,53464.36401024 2024-03-21,10:41:26.000,81,11095413,13685,0,1711017685,13017.838522209997,147.95623344000342,53464.39195872 2024-03-21,10:41:30.000,81,11095427,13325,0,1711017689,13017.825049589992,147.95623344000342,53464.43388144 2024-03-21,10:41:34.000,81,11095428,13405,0,1711017693,13017.649905530001,147.89984040000127,53464.405932960006 2024-03-21,10:41:38.000,81,11095389,13325,0,1711017697,13017.818313279997,147.87164388000383,53464.75528896 2024-03-21,10:41:42.000,81,11095392,13205,0,1711017701,13017.831785900002,147.94918431000406,53464.77625032 2024-03-21,10:41:46.000,81,11095452,13645,0,1711017705,13017.750950180001,148.03377387000364,53464.839134400005 2024-03-21,10:41:50.000,81,11095424,13325,0,1711017709,13017.764422799992,148.0760686499998,53464.86708288 2024-03-21,10:41:54.000,81,11095432,13685,0,1711017713,13017.777895419997,148.11836343000323,53464.96490256 2024-03-21,10:41:58.000,81,11095440,12925,0,1711017717,13017.636432909996,148.23114951000025,53464.8041988 2024-03-21,10:42:02.000,81,11095436,13205,0,1711017721,13017.730741250001,148.21000212000217,53464.86708288 2024-03-21,10:42:06.000,81,11095370,13525,0,1711017725,13017.878940069997,148.21705125000153,53464.91599272 2024-03-21,10:42:10.000,81,11095387,13725,0,1711017729,13017.912621620002,148.2241003800009,53465.0138124 2024-03-21,10:42:14.000,81,11095381,13445,0,1711017733,13018.020402579998,148.1747564699981,53465.06272224 2024-03-21,10:42:18.000,81,11095406,13245,0,1711017737,13018.41784486999,148.11131430000387,53465.47496232 2024-03-21,10:42:22.000,81,11095434,13845,0,1711017741,13018.52562583,148.05492126000172,53465.51688504 2024-03-21,10:42:26.000,81,11095431,13565,0,1711017745,13018.55930737999,148.03377387000364,53465.56579488 2024-03-21,10:42:30.000,81,11095437,13725,0,1711017749,13018.49868058999,148.01967560999765,53465.628678960005 2024-03-21,10:42:34.000,81,11095425,13245,0,1711017753,13018.451526419994,148.1042651700045,53465.67060168001 2024-03-21,10:42:38.000,81,11095370,13885,0,1711017757,13018.060820439998,148.2381986399996,53465.398104 2024-03-21,10:42:42.000,81,11095437,13485,0,1711017761,13017.993457340002,148.2875425500024,53465.412078240006 2024-03-21,10:42:46.000,81,11095434,13285,0,1711017765,13017.899148999997,148.3862303700007,53465.33521992001 2024-03-21,10:42:50.000,81,11095392,13565,0,1711017769,13017.872203760002,148.40032862999942,53465.38412976001 2024-03-21,10:42:54.000,81,11095422,13845,0,1711017773,13017.885676379992,148.47786905999965,53465.43303960001 2024-03-21,10:42:58.000,81,11095403,13245,0,1711017777,13018.182074019998,148.49196731999837,53465.78938272001 2024-03-21,10:43:02.000,81,11095456,13645,0,1711017781,13018.195546639989,148.57655687999795,53465.74047288001 2024-03-21,10:43:06.000,81,11095378,13325,0,1711017785,13018.269646049994,148.65409730999818,53465.796369840005 2024-03-21,10:43:10.000,81,11095411,13325,0,1711017789,13018.310063909994,148.78803078000055,53465.78938272001 2024-03-21,10:43:14.000,81,11095381,13405,0,1711017793,13018.303327599999,148.85147295000206,53465.74047288001 2024-03-21,10:43:18.000,81,11095417,13565,0,1711017797,13018.168601399993,149.06999598000402,53465.44002672 2024-03-21,10:43:22.000,81,11095440,13165,0,1711017801,13018.155128779988,149.1545855400036,53465.398104 2024-03-21,10:43:26.000,81,11095454,13645,0,1711017805,13018.195546639989,149.35901030999958,53465.398104 2024-03-21,10:43:30.000,81,11095399,13405,0,1711017809,13018.168601399993,149.47179639000387,53465.42605248 2024-03-21,10:43:34.000,81,11095433,12845,0,1711017813,13018.060820439998,149.59868072999961,53465.43303960001 2024-03-21,10:43:38.000,81,11095426,13605,0,1711017817,13018.256173429989,149.72556507000263,53465.76842136001 2024-03-21,10:43:42.000,81,11095435,13565,0,1711017821,13018.101238299998,149.82425289000093,53465.726498640004 2024-03-21,10:43:46.000,81,11095433,13285,0,1711017825,13018.094501989988,149.92294070999924,53465.66361456 2024-03-21,10:43:50.000,81,11095448,13565,0,1711017829,13018.087765679993,149.9793337500014,53465.64964032001 2024-03-21,10:43:54.000,81,11095432,13725,0,1711017833,13018.101238299998,149.95113723000395,53465.58675624 2024-03-21,10:43:58.000,81,11095466,13245,0,1711017837,13017.932830550002,150.02867766000418,53465.244387360006 2024-03-21,10:44:02.000,81,11095374,13605,0,1711017841,13017.959775789997,150.02162853000482,53465.20246464 2024-03-21,10:44:06.000,81,11095434,13565,0,1711017845,13018.000193649998,150.0427759200029,53465.25137448 2024-03-21,10:44:10.000,81,11095421,13605,0,1711017849,13018.134919849988,150.08507069999905,53465.23041312 2024-03-21,10:44:14.000,81,11095395,13445,0,1711017853,13018.161865089998,150.15556199999992,53465.27233584 2024-03-21,10:44:18.000,81,11095417,13485,0,1711017857,13018.330272839994,150.11326722000376,53465.65662744 2024-03-21,10:44:22.000,81,11095391,13285,0,1711017861,13018.47847165999,150.190807650004,53465.7125244 2024-03-21,10:44:26.000,81,11095426,13245,0,1711017865,13018.51888951999,150.26129895000486,53465.78938272001 2024-03-21,10:44:30.000,81,11095426,13165,0,1711017869,13018.58625262,150.21900417000143,53465.845279680005 2024-03-21,10:44:34.000,81,11095454,13405,0,1711017873,13018.714242509996,150.24720068999886,53465.95707360001 2024-03-21,10:44:38.000,81,11095420,13525,0,1711017877,13018.43805379999,150.23310243000014,53465.64964032001 2024-03-21,10:44:42.000,81,11095414,13285,0,1711017881,13018.5054169,150.12736548000248,53465.69855016001 2024-03-21,10:44:46.000,81,11095372,13405,0,1711017885,13018.64687941,150.18375852000463,53465.78938272001 2024-03-21,10:44:50.000,81,11095424,13525,0,1711017889,13018.592988929995,150.0568741800016,53465.8522668 2024-03-21,10:44:54.000,81,11095453,13245,0,1711017893,13018.70076988999,150.0780215699997,53465.93611224001 2024-03-21,10:44:58.000,81,11095445,13285,0,1711017897,13018.950013360001,149.9440881000046,53466.299442480005 2024-03-21,10:45:02.000,81,11095410,13525,0,1711017901,13019.111684800002,149.98638288000075,53466.32040384001 2024-03-21,10:45:06.000,81,11095443,13245,0,1711017905,13019.239674689998,149.92294070999924,53466.43219776 2024-03-21,10:45:10.000,81,11095381,13485,0,1711017909,13019.300301479998,149.9299898399986,53466.564953040004 2024-03-21,10:45:14.000,81,11095402,13085,0,1711017913,13019.448500299994,149.96523549000267,53466.76757952 2024-03-21,10:45:18.000,81,11095458,13325,0,1711017917,13019.394609819989,149.9581863600033,53466.54399168 2024-03-21,10:45:22.000,81,11095415,13365,0,1711017921,13019.53607232999,149.9581863600033,53466.66975984 2024-03-21,10:45:26.000,81,11095393,13405,0,1711017925,13019.549544949994,149.95113723000395,53466.7605924 2024-03-21,10:45:30.000,81,11095439,13325,0,1711017929,13019.65732590999,149.96523549000267,53466.85841208 2024-03-21,10:45:34.000,81,11095419,13165,0,1711017933,13019.73816162999,150.03572679000354,53466.99116736001 2024-03-21,10:45:38.000,81,11095407,13205,0,1711017937,13020.068240820001,150.07097244000033,53467.37545896001 2024-03-21,10:45:42.000,81,11095424,13245,0,1711017941,13020.122131299991,150.13441461000184,53467.50122712 2024-03-21,10:45:46.000,81,11095433,13445,0,1711017945,13020.128867610001,150.13441461000184,53467.54314984001 2024-03-21,10:45:50.000,81,11095444,13805,0,1711017949,13020.014350339996,150.176709389998,53467.571098320004 2024-03-21,10:45:54.000,81,11095409,13525,0,1711017953,13020.00761403,150.13441461000184,53467.61302104001 2024-03-21,10:45:58.000,81,11095409,13365,0,1711017957,13019.69774376999,150.15556199999992,53467.20776808001 2024-03-21,10:46:02.000,81,11095424,13325,0,1711017961,13019.59669911999,150.1414637400012,53467.17283248 2024-03-21,10:46:06.000,81,11095447,13405,0,1711017965,13019.502390779999,150.0921198299984,53467.11693552 2024-03-21,10:46:10.000,81,11095443,13285,0,1711017969,13019.387873509993,150.03572679000354,53467.02610296 2024-03-21,10:46:14.000,81,11095400,13725,0,1711017973,13019.280092549998,149.98638288000075,53466.91430904001 2024-03-21,10:46:18.000,81,11095412,13605,0,1711017977,13019.53607232999,149.78900724000414,53467.09597416 2024-03-21,10:46:22.000,81,11095419,13285,0,1711017981,13019.589962809994,149.66212290000112,53466.91430904001 2024-03-21,10:46:26.000,81,11095418,13365,0,1711017985,13019.59669911999,149.64097551000305,53466.91430904001 2024-03-21,10:46:30.000,81,11095398,13325,0,1711017989,13019.711216389995,149.66212290000112,53466.73963104 2024-03-21,10:46:34.000,81,11095458,13285,0,1711017993,13019.84594259,149.71851594000327,53466.66277272 2024-03-21,10:46:38.000,81,11095393,13165,0,1711017997,13019.650589599994,149.81720376000158,53466.3064296 2024-03-21,10:46:42.000,81,11095386,13685,0,1711018001,13019.75837055999,149.80310550000286,53466.27149400001 2024-03-21,10:46:46.000,81,11095423,13325,0,1711018005,13019.84594259,149.78195811000478,53466.24354552001 2024-03-21,10:46:50.000,81,11095385,13365,0,1711018009,13019.86615152,149.78195811000478,53466.29245536001 2024-03-21,10:46:54.000,81,11095448,13685,0,1711018013,13019.933514619996,149.81720376000158,53466.229571280004 2024-03-21,10:46:58.000,81,11095426,13405,0,1711018017,13020.243384879992,149.88064593000308,53466.585914400006 2024-03-21,10:47:02.000,81,11095397,13245,0,1711018021,13020.384847389993,149.97228462000203,53466.57892728001 2024-03-21,10:47:06.000,81,11095403,13445,0,1711018025,13020.418528939997,150.176709389998,53466.55796592001 2024-03-21,10:47:10.000,81,11095411,13685,0,1711018029,13020.357902149997,150.21900417000143,53466.5509788 2024-03-21,10:47:14.000,81,11095458,13165,0,1711018033,13020.458946799998,150.2049059100027,53466.564953040004 2024-03-21,10:47:18.000,81,11095470,13085,0,1711018037,13020.290539050002,150.24720068999886,53466.32040384001 2024-03-21,10:47:22.000,81,11095415,13725,0,1711018041,13020.526309899993,150.26834808000422,53466.3064296 2024-03-21,10:47:26.000,81,11095410,13685,0,1711018045,13020.77555336999,150.3247411199991,53466.34136520001 2024-03-21,10:47:30.000,81,11095459,13405,0,1711018049,13020.97764266999,150.3388393799978,53466.467133360005 2024-03-21,10:47:34.000,81,11095394,13165,0,1711018053,13021.233622449996,150.26129895000486,53466.53700456001 2024-03-21,10:47:38.000,81,11095412,13045,0,1711018057,13021.698427839998,150.19785678000335,53466.96321888001 2024-03-21,10:47:42.000,81,11095428,13605,0,1711018061,13021.934198689989,150.18375852000463,53467.033090079996 2024-03-21,10:47:46.000,81,11095412,13605,0,1711018065,13022.048715959994,150.16261112999928,53467.09597416 2024-03-21,10:47:50.000,81,11095414,13725,0,1711018069,13022.07566119999,150.28244634000293,53467.22872944001 2024-03-21,10:47:54.000,81,11095401,13325,0,1711018073,13022.129551679995,150.31064286000037,53467.27065216 2024-03-21,10:47:58.000,81,11095454,13605,0,1711018077,13021.860099279998,150.43047807000403,53467.01212872001 2024-03-21,10:48:02.000,81,11095424,13405,0,1711018081,13021.913989759989,150.4375272000034,53467.01212872001 2024-03-21,10:48:06.000,81,11095478,13805,0,1711018085,13022.048715959994,150.44457633000275,53467.15885824001 2024-03-21,10:48:10.000,81,11095498,13445,0,1711018089,13022.11607905999,150.47277285000018,53467.10296128 2024-03-21,10:48:14.000,81,11095423,13565,0,1711018093,13022.33837728999,150.40933067999867,53467.186806720005 2024-03-21,10:48:18.000,81,11095425,13165,0,1711018097,13022.715610649997,150.31769198999973,53467.48725288 2024-03-21,10:48:22.000,81,11095393,13285,0,1711018101,13022.850336850002,150.28244634000293,53467.62699528 2024-03-21,10:48:26.000,81,11095403,12925,0,1711018105,13022.985063049993,150.38113416000124,53467.73180208001 2024-03-21,10:48:30.000,81,11095416,13245,0,1711018109,13023.059162459998,150.4868711099989,53467.759750560006 2024-03-21,10:48:34.000,81,11095422,13045,0,1711018113,13023.119789249999,150.52211676000297,53467.89250584 2024-03-21,10:48:38.000,81,11095441,12965,0,1711018117,13022.951381499988,150.55736240999977,53467.536162719996 2024-03-21,10:48:42.000,81,11095455,13205,0,1711018121,13022.964854119993,150.4516254600021,53467.54314984001 2024-03-21,10:48:46.000,81,11095467,13525,0,1711018125,13023.119789249999,150.3529376400038,53467.54314984001 2024-03-21,10:48:50.000,81,11095402,13485,0,1711018129,13023.32187855,150.14851287000056,53467.571098320004 2024-03-21,10:48:54.000,81,11095445,13285,0,1711018133,13023.56438571,150.15556199999992,53467.57808544 2024-03-21,10:48:58.000,81,11095440,13605,0,1711018137,13023.921410139992,150.00753026999882,53467.86455736 2024-03-21,10:49:02.000,81,11095453,13365,0,1711018141,13024.076345269998,149.85949853999773,53467.85058312001 2024-03-21,10:49:06.000,81,11095421,13565,0,1711018145,13024.177389919998,149.78195811000478,53467.843596 2024-03-21,10:49:10.000,81,11095413,13365,0,1711018149,13024.258225639998,149.732614200002,53467.82263464 2024-03-21,10:49:14.000,81,11095404,13725,0,1711018153,13024.184126229993,149.7467124600007,53467.808660400005 2024-03-21,10:49:18.000,81,11095438,13325,0,1711018157,13023.860783349992,149.87359680000372,53467.522188480005 2024-03-21,10:49:22.000,81,11095446,13045,0,1711018161,13023.854047039997,149.9299898399986,53467.50122712 2024-03-21,10:49:26.000,81,11095436,13285,0,1711018165,13023.955091689997,149.9440881000046,53467.43834304 2024-03-21,10:49:30.000,81,11095398,13245,0,1711018169,13024.056136339997,149.98638288000075,53467.424368800006 2024-03-21,10:49:34.000,81,11095437,13285,0,1711018173,13024.211071469988,149.85244940999837,53467.473278640005 2024-03-21,10:49:38.000,81,11095448,13365,0,1711018177,13024.61525006999,149.845400279999,53467.81564752 2024-03-21,10:49:42.000,81,11095436,13245,0,1711018181,13024.689349479995,149.69736854999792,53467.81564752 2024-03-21,10:49:46.000,81,11095456,13445,0,1711018185,13024.81733936999,149.7114668100039,53467.79468616 2024-03-21,10:49:50.000,81,11095408,13845,0,1711018189,13024.877966159991,149.6832702899992,53467.75276344001 2024-03-21,10:49:54.000,81,11095415,13405,0,1711018193,13024.952065569996,149.6198281199977,53467.79468616 2024-03-21,10:49:58.000,81,11095478,13605,0,1711018197,13024.76344889,149.62687725000433,53467.50821424 2024-03-21,10:50:02.000,81,11095391,13205,0,1711018201,13024.78365782,149.7467124600007,53467.50821424 2024-03-21,10:50:06.000,81,11095407,13605,0,1711018205,13024.770185199995,149.90179332000116,53467.50122712 2024-03-21,10:50:10.000,81,11095410,13525,0,1711018209,13024.75671257999,149.86654767000437,53467.48725288 2024-03-21,10:50:14.000,81,11095383,13205,0,1711018213,13024.78365782,149.732614200002,53467.48026576 2024-03-21,10:50:18.000,81,11095399,13445,0,1711018217,13025.032901289997,149.62687725000433,53467.7737248 2024-03-21,10:50:22.000,81,11095448,13445,0,1711018221,13024.985747120001,149.6339263800037,53467.74577632 2024-03-21,10:50:26.000,81,11095421,13165,0,1711018225,13025.005956050001,149.71851594000327,53467.69686648 2024-03-21,10:50:30.000,81,11095458,13525,0,1711018229,13025.039637599992,149.75376159000007,53467.738789200004 2024-03-21,10:50:34.000,81,11095438,13645,0,1711018233,13025.127209630002,149.6832702899992,53467.69686648 2024-03-21,10:50:38.000,81,11095369,12845,0,1711018237,13024.958801879991,149.5493368200041,53467.31257488 2024-03-21,10:50:42.000,81,11095410,13205,0,1711018241,13024.979010809991,149.3872068300043,53467.29161352 2024-03-21,10:50:46.000,81,11095429,13325,0,1711018245,13024.931856639996,149.2532733600019,53467.24969080001 2024-03-21,10:50:50.000,81,11095460,12965,0,1711018249,13024.810603059996,149.21802770999784,53467.22174232 2024-03-21,10:50:54.000,81,11095398,13485,0,1711018253,13024.58156852,149.1898311900004,53467.17981960001 2024-03-21,10:50:58.000,81,11095405,13125,0,1711018257,13024.61525006999,148.9783572899978,53467.424368800006 2024-03-21,10:51:02.000,81,11095427,13445,0,1711018261,13024.386215529994,148.8444238200027,53467.29161352 2024-03-21,10:51:06.000,81,11095402,13205,0,1711018265,13024.264961949993,148.5977042700033,53467.24969080001 2024-03-21,10:51:10.000,81,11095420,13285,0,1711018269,13024.123499439993,148.37213211000198,53467.17981960001 2024-03-21,10:51:14.000,81,11095421,13365,0,1711018273,13024.042663719993,148.0760686499998,53466.97719312 2024-03-21,10:51:18.000,81,11095422,13565,0,1711018277,13023.692375599996,147.8293491000004,53466.516043200005 2024-03-21,10:51:22.000,81,11095467,13365,0,1711018281,13023.550913089995,147.49803999000142,53466.39027504001 2024-03-21,10:51:26.000,81,11095407,13485,0,1711018285,13023.39597795999,147.2724678300001,53466.250532640006 2024-03-21,10:51:30.000,81,11095417,13405,0,1711018289,13023.19388865999,147.19492739999987,53466.13873872 2024-03-21,10:51:34.000,81,11095451,13245,0,1711018293,13023.018744599998,147.14558349000436,53466.00598344001 2024-03-21,10:51:38.000,81,11095423,13405,0,1711018297,13023.099580319998,147.05394479999813,53466.15271296001 2024-03-21,10:51:42.000,81,11095384,13125,0,1711018301,13023.012008289988,146.85656916000153,53465.94309936 2024-03-21,10:51:46.000,81,11095357,13245,0,1711018305,13023.018744599998,146.64509525999893,53465.74047288001 2024-03-21,10:51:50.000,81,11095400,13205,0,1711018309,13022.971590429988,146.64509525999893,53465.55182064001 2024-03-21,10:51:54.000,81,11095426,13325,0,1711018313,13022.863809469993,146.7155865599998,53465.37714264 2024-03-21,10:51:58.000,81,11095416,13565,0,1711018317,13022.614565999997,146.90591307000432,53464.86708288 2024-03-21,10:52:02.000,81,11095426,13565,0,1711018321,13022.48657611,147.06099393000477,53464.68541776001 2024-03-21,10:52:06.000,81,11095374,13645,0,1711018325,13022.44615825,147.23017305000394,53464.51772688001 2024-03-21,10:52:10.000,81,11095463,13525,0,1711018329,13022.553939209996,147.26541870000074,53464.32208752 2024-03-21,10:52:14.000,81,11095450,13245,0,1711018333,13022.850336850002,147.19492739999987,53464.14740952 2024-03-21,10:52:18.000,81,11095398,13365,0,1711018337,13023.58459464,147.16673088000243,53464.39894584001 2024-03-21,10:52:22.000,81,11095417,13325,0,1711018341,13023.874255969997,147.37820477999776,53464.29413904 2024-03-21,10:52:26.000,81,11095460,13605,0,1711018345,13024.116763129998,147.54033477000485,53464.238242080006 2024-03-21,10:52:30.000,81,11095403,13365,0,1711018349,13024.406424459994,147.67426823999995,53464.20330648 2024-03-21,10:52:34.000,81,11095467,13645,0,1711018353,13024.54115066,147.75180867000017,53464.09849968 2024-03-21,10:52:38.000,81,11095431,13525,0,1711018357,13024.68261317,147.93508604999806,53463.735169440006 2024-03-21,10:52:42.000,81,11095412,13325,0,1711018361,13024.810603059996,148.04787213000236,53463.75613080001 2024-03-21,10:52:46.000,81,11095447,13605,0,1711018365,13024.86449354,148.03377387000364,53463.80504064001 2024-03-21,10:52:50.000,81,11095389,13725,0,1711018369,13025.080055459992,148.02672474000428,53463.81202776 2024-03-21,10:52:54.000,81,11095387,13405,0,1711018373,13025.154154869997,148.1254125600026,53463.81202776 2024-03-21,10:52:58.000,81,11095446,13125,0,1711018377,13025.403398339993,148.15360908000002,53464.19631936 2024-03-21,10:53:02.000,81,11095393,13765,0,1711018381,13025.322562619993,148.14655995000066,53464.23125496001 2024-03-21,10:53:06.000,81,11095435,13085,0,1711018385,13025.322562619993,147.8293491000004,53464.25221632 2024-03-21,10:53:10.000,81,11095427,13445,0,1711018389,13025.275408449997,147.3852539100044,53464.287151920005 2024-03-21,10:53:14.000,81,11095421,13445,0,1711018393,13025.322562619993,147.03279741000006,53464.336061760005 2024-03-21,10:53:18.000,81,11095404,13645,0,1711018397,13025.019428669992,146.72263568999915,53464.02862848 2024-03-21,10:53:22.000,81,11095437,13605,0,1711018401,13024.84428461,146.4688670100004,53463.98670576 2024-03-21,10:53:26.000,81,11095452,13445,0,1711018405,13024.62198638,146.1869018100042,53463.94478304001 2024-03-21,10:53:30.000,81,11095364,13525,0,1711018409,13024.312116119989,145.74985575000028,53463.84696336001 2024-03-21,10:53:34.000,81,11095431,13285,0,1711018413,13024.238016709998,145.39035012000386,53463.81901488 2024-03-21,10:53:38.000,81,11095426,13125,0,1711018417,13024.460314939999,145.09428666000167,53464.04260272001 2024-03-21,10:53:42.000,81,11095428,13125,0,1711018421,13024.399688149999,144.988549710004,53463.94478304001 2024-03-21,10:53:46.000,81,11095435,12925,0,1711018425,13024.366006599994,144.9251075400025,53463.951770160005 2024-03-21,10:53:50.000,81,11095397,13445,0,1711018429,13024.278434569998,144.88986188999843,53463.881898960004 2024-03-21,10:53:54.000,81,11095430,13405,0,1711018433,13024.190862539988,144.6783879900031,53463.88888608 2024-03-21,10:53:58.000,81,11095450,13845,0,1711018437,13023.827101800001,144.69248625000182,53463.49062024001 2024-03-21,10:54:02.000,81,11095472,13685,0,1711018441,13023.759738699991,144.73478102999798,53463.46267176 2024-03-21,10:54:06.000,81,11095403,13605,0,1711018445,13023.66543036,144.988549710004,53463.41376192 2024-03-21,10:54:10.000,81,11095418,13285,0,1711018449,13023.470077369995,145.18592535000062,53463.38581344 2024-03-21,10:54:14.000,81,11095409,13325,0,1711018453,13023.36229641,145.1083849200004,53463.30895512 2024-03-21,10:54:18.000,81,11095428,13565,0,1711018457,13023.510495229995,144.988549710004,53463.59542704 2024-03-21,10:54:22.000,81,11095425,13645,0,1711018461,13023.638485119991,144.96740231999866,53463.56049144001 2024-03-21,10:54:26.000,81,11095448,13165,0,1711018465,13023.678902979991,144.8969110199978,53463.49062024001 2024-03-21,10:54:30.000,81,11095418,13205,0,1711018469,13023.779947629992,144.8757636299997,53463.4067748 2024-03-21,10:54:34.000,81,11095382,13405,0,1711018473,13023.820365489992,144.72068276999926,53463.28799376 2024-03-21,10:54:38.000,81,11095430,13445,0,1711018477,13023.638485119991,144.60084756000288,53462.945624880005 2024-03-21,10:54:42.000,81,11095400,13125,0,1711018481,13023.651957739996,144.69953538000118,53462.826843840005 2024-03-21,10:54:46.000,81,11095367,13165,0,1711018485,13023.550913089995,144.86871450000035,53462.708062800004 2024-03-21,10:54:50.000,81,11095402,13525,0,1711018489,13023.43639581999,144.96740231999866,53462.610243120005 2024-03-21,10:54:54.000,81,11095415,13725,0,1711018493,13023.4229232,144.93215667000186,53462.40761664 2024-03-21,10:54:58.000,81,11095448,13405,0,1711018497,13023.611539879996,144.84756711000227,53462.68011432001 2024-03-21,10:55:02.000,81,11095394,13125,0,1711018501,13023.470077369995,144.8123214599982,53462.57530752 2024-03-21,10:55:06.000,81,11095449,13325,0,1711018505,13023.26125176,144.7629775500027,53462.37966816 2024-03-21,10:55:10.000,81,11095427,13285,0,1711018509,13022.978326739998,144.6290440800003,53462.204990160004 2024-03-21,10:55:14.000,81,11095405,13525,0,1711018513,13022.769501130002,144.42461931000435,53461.98140232001 2024-03-21,10:55:18.000,81,11095365,13565,0,1711018517,13022.439421939991,144.1849488900043,53461.52723952001 2024-03-21,10:55:22.000,81,11095435,13405,0,1711018521,13022.28448681,143.89593456000148,53461.32461304 2024-03-21,10:55:26.000,81,11095413,13285,0,1711018525,13021.940934999999,143.73380457000167,53461.11499944 2024-03-21,10:55:30.000,81,11095410,13125,0,1711018529,13021.556965329997,143.628067620004,53460.91237296 2024-03-21,10:55:34.000,81,11095437,13405,0,1711018533,13021.112368869995,143.3531515499999,53460.68878512001 2024-03-21,10:55:38.000,81,11095437,13285,0,1711018537,13020.92375219,142.87381070999982,53460.814553280004 2024-03-21,10:55:42.000,81,11095451,13445,0,1711018541,13020.654299789989,142.47905942999932,53460.57000408001 2024-03-21,10:55:46.000,81,11095429,13565,0,1711018545,13020.425265249993,142.3169294399995,53460.37436472001 2024-03-21,10:55:50.000,81,11095408,13685,0,1711018549,13019.96719617,142.267585530004,53460.15077688 2024-03-21,10:55:54.000,81,11095446,13445,0,1711018553,13019.61690804999,142.26053640000464,53459.94815040001 2024-03-21,10:55:58.000,81,11095452,13645,0,1711018557,13018.976958599997,142.2041433600025,53459.424116400005 2024-03-21,10:56:02.000,81,11095421,13525,0,1711018561,13018.68056095999,142.0561116300014,53459.16559296 2024-03-21,10:56:06.000,81,11095390,12965,0,1711018565,13018.330272839994,141.8728342500035,53458.96296648001 2024-03-21,10:56:10.000,81,11095407,13165,0,1711018569,13018.134919849988,141.76709729999857,53458.78828848 2024-03-21,10:56:14.000,81,11095428,13445,0,1711018573,13017.730741250001,141.78119556000456,53458.585662000005 2024-03-21,10:56:18.000,81,11095449,13205,0,1711018577,13017.60948767,141.83758859999944,53458.6904688 2024-03-21,10:56:22.000,81,11095429,13325,0,1711018581,13017.292881099995,141.78824469000392,53458.56470064 2024-03-21,10:56:26.000,81,11095417,13405,0,1711018585,13017.097528109989,141.7600481699992,53458.33412568 2024-03-21,10:56:30.000,81,11095483,13365,0,1711018589,13016.855020950003,141.7248025200024,53458.236306 2024-03-21,10:56:34.000,81,11095385,13245,0,1711018593,13016.619250099997,141.68250773999898,53458.01970528 2024-03-21,10:56:38.000,81,11095435,13645,0,1711018597,13016.10729054,141.7600481699992,53457.530606880006 2024-03-21,10:56:42.000,81,11095423,13485,0,1711018601,13015.864783379999,141.90103077000094,53457.314006160006 2024-03-21,10:56:46.000,81,11095442,13605,0,1711018605,13015.629012529993,141.97857120000117,53457.174263760004 2024-03-21,10:56:50.000,81,11095412,13485,0,1711018609,13015.433659540002,142.09840641000483,53456.97163728001 2024-03-21,10:56:54.000,81,11095451,13405,0,1711018613,13015.271988100001,142.1195538000029,53456.73407520001 2024-03-21,10:56:58.000,81,11095425,13165,0,1711018617,13015.447132159992,142.13365206000162,53456.91574032 2024-03-21,10:57:02.000,81,11095390,13085,0,1711018621,13015.346087509992,142.07020989000011,53456.741062320005 2024-03-21,10:57:06.000,81,11095402,13405,0,1711018625,13015.258515479996,141.98562033000053,53456.53843584 2024-03-21,10:57:10.000,81,11095368,13405,0,1711018629,13015.117052969996,141.97857120000117,53456.37773208001 2024-03-21,10:57:14.000,81,11095443,13245,0,1711018633,13014.92169997999,142.04906250000204,53456.19606696 2024-03-21,10:57:18.000,81,11095436,13325,0,1711018637,13014.382795179998,142.09840641000483,53455.77683976001 2024-03-21,10:57:22.000,81,11095445,13365,0,1711018641,13014.234596360002,142.19004510000377,53455.567226160005 2024-03-21,10:57:26.000,81,11095449,13485,0,1711018645,13014.045979679991,142.33807683000487,53455.413509519996 2024-03-21,10:57:30.000,81,11095441,13645,0,1711018649,13013.917989789996,142.37332248000166,53455.22485728001 2024-03-21,10:57:34.000,81,11095438,13245,0,1711018653,13013.756318349995,142.38037161000102,53455.10607624001 2024-03-21,10:57:38.000,81,11095403,13205,0,1711018657,13013.944935029991,142.21119249000185,53455.32966408 2024-03-21,10:57:42.000,81,11095410,13765,0,1711018661,13013.897780859996,142.19709423000313,53455.1969088 2024-03-21,10:57:46.000,81,11095447,13405,0,1711018665,13013.938198719996,142.2393890099993,53455.15498608001 2024-03-21,10:57:50.000,81,11095405,13605,0,1711018669,13013.978616579996,142.41561725999782,53455.03620504001 2024-03-21,10:57:54.000,81,11095371,13045,0,1711018673,13013.938198719996,142.6482385499985,53455.064153520005 2024-03-21,10:57:58.000,81,11095416,13245,0,1711018677,13013.756318349995,142.83856506000302,53454.630952080006 2024-03-21,10:58:02.000,81,11095434,13445,0,1711018681,13013.85062669,142.88790896999853,53454.7078104 2024-03-21,10:58:06.000,81,11095416,13205,0,1711018685,13013.944935029991,142.94430201000068,53454.679861920005 2024-03-21,10:58:10.000,81,11095415,13285,0,1711018689,13013.877571929996,143.042989829999,53454.75672024 2024-03-21,10:58:14.000,81,11095461,13045,0,1711018693,13013.78326358999,143.14872678000393,53454.78466872 2024-03-21,10:58:18.000,81,11095430,13165,0,1711018697,13013.68895525,143.28266024999903,53454.83357856 2024-03-21,10:58:22.000,81,11095460,13245,0,1711018701,13013.594646909994,143.34610242000053,53454.85453992 2024-03-21,10:58:26.000,81,11095471,13245,0,1711018705,13013.62832846,143.43774110999948,53454.91742400001 2024-03-21,10:58:30.000,81,11095436,13565,0,1711018709,13013.614855839995,143.43069198000012,53454.98729520001 2024-03-21,10:58:34.000,81,11095429,12965,0,1711018713,13013.66874632,143.4800358900029,53455.05017928 2024-03-21,10:58:38.000,81,11095420,13445,0,1711018717,13013.86409930999,143.47298676000355,53455.064153520005 2024-03-21,10:58:42.000,81,11095465,13085,0,1711018721,13013.992089200001,143.44479023999884,53455.14101184 2024-03-21,10:58:46.000,81,11095437,13365,0,1711018725,13014.200914809997,143.37429893999797,53455.280754240004 2024-03-21,10:58:50.000,81,11095450,13165,0,1711018729,13014.342377319997,143.2544637300016,53455.39254816001 2024-03-21,10:58:54.000,81,11095443,13525,0,1711018733,13014.463630899998,143.19102156000008,53455.48338072 2024-03-21,10:58:58.000,81,11095387,13245,0,1711018737,13014.746555919999,143.05003895999835,53455.87465944001 2024-03-21,10:59:02.000,81,11095397,13365,0,1711018741,13014.854336879995,143.042989829999,53455.9305564 2024-03-21,10:59:06.000,81,11095404,13405,0,1711018745,13014.88801843,142.9090563600039,53455.97946624 2024-03-21,10:59:10.000,81,11095427,13485,0,1711018749,13014.84086425999,142.8949580999979,53455.98645336 2024-03-21,10:59:14.000,81,11095450,13325,0,1711018753,13014.955381529995,142.90200723000453,53456.04235032001 2024-03-21,10:59:18.000,81,11095448,13365,0,1711018757,13014.834127949995,142.97249852999812,53455.76286552 2024-03-21,10:59:22.000,81,11095452,13605,0,1711018761,13014.98906308,142.9090563600039,53455.81177536 2024-03-21,10:59:26.000,81,11095406,13125,0,1711018765,13015.157470829996,142.84561419000238,53455.88164656 2024-03-21,10:59:30.000,81,11095429,13285,0,1711018769,13015.346087509992,142.78922115000023,53455.92356928001 2024-03-21,10:59:34.000,81,11095400,13445,0,1711018773,13015.642485149998,142.80331940999895,53456.02837608 2024-03-21,10:59:38.000,81,11095387,13405,0,1711018777,13016.12076315999,142.7962702799996,53456.44061616 2024-03-21,10:59:42.000,81,11095447,13485,0,1711018781,13016.20833519,142.74692637000408,53456.55241008 2024-03-21,10:59:46.000,81,11095452,13445,0,1711018785,13016.295907219996,142.62004203000106,53456.58035856 2024-03-21,10:59:50.000,81,11095460,13285,0,1711018789,13016.417160799996,142.62709116000042,53456.573371440005 2024-03-21,10:59:54.000,81,11095403,13085,0,1711018793,13016.592304860002,142.74692637000408,53456.671191120004 2024-03-21,10:59:58.000,81,11095466,13645,0,1711018797,13016.558623309997,142.93725288000132,53456.34279648 2024-03-21,11:00:02.000,81,11095400,13525,0,1711018801,13016.753976300002,142.9231546200026,53456.419654799996 2024-03-21,11:00:06.000,81,11095362,13765,0,1711018805,13017.009956079994,142.8597124500011,53456.44061616 2024-03-21,11:00:10.000,81,11095420,13605,0,1711018809,13017.17836382999,142.84561419000238,53456.54542296001 2024-03-21,11:00:14.000,81,11095407,13765,0,1711018813,13017.42087098999,142.97249852999812,53456.622281280004 2024-03-21,11:00:18.000,81,11095451,13325,0,1711018817,13017.878940069997,143.01479331000155,53457.09041832 2024-03-21,11:00:22.000,81,11095436,13325,0,1711018821,13017.966512099993,143.042989829999,53457.18823800001 2024-03-21,11:00:26.000,81,11095410,13205,0,1711018825,13018.195546639989,142.85266332000174,53457.25112208 2024-03-21,11:00:30.000,81,11095389,13405,0,1711018829,13018.35721807999,142.69758246000129,53457.38387736001 2024-03-21,11:00:34.000,81,11095372,13605,0,1711018833,13018.42458118,142.53545247000147,53457.49567128 2024-03-21,11:00:38.000,81,11095413,13605,0,1711018837,13018.155128779988,142.52840334000211,53457.23016072 2024-03-21,11:00:42.000,81,11095420,13645,0,1711018841,13018.074293059988,142.58479638000426,53457.293044800004 2024-03-21,11:00:46.000,81,11095422,13205,0,1711018845,13018.121447229998,142.4649611700006,53457.25112208 2024-03-21,11:00:50.000,81,11095416,13525,0,1711018849,13018.101238299998,142.32397856999887,53457.314006160006 2024-03-21,11:00:54.000,81,11095399,13565,0,1711018853,13018.269646049994,142.2182416200012,53457.37689024 2024-03-21,11:00:58.000,81,11095423,13325,0,1711018857,13018.66035202999,142.04906250000204,53457.77515608 2024-03-21,11:01:02.000,81,11095391,13005,0,1711018861,13018.781605609991,141.9574238100031,53457.87297576 2024-03-21,11:01:06.000,81,11095428,13285,0,1711018865,13018.896122879996,141.77414642999793,53457.94284696 2024-03-21,11:01:10.000,81,11095384,13405,0,1711018869,13018.896122879996,141.4639847100043,53458.082589360005 2024-03-21,11:01:14.000,81,11095399,13245,0,1711018873,13018.970222290001,141.1044790800006,53458.22233176001 2024-03-21,11:01:18.000,81,11095401,13325,0,1711018877,13018.78834192,140.84366127000249,53457.97079544 2024-03-21,11:01:22.000,81,11095449,13605,0,1711018881,13018.774869299996,140.58989259000373,53458.02669240001 2024-03-21,11:01:26.000,81,11095419,13125,0,1711018885,13018.76139667999,140.42071347000456,53458.02669240001 2024-03-21,11:01:30.000,81,11095438,13405,0,1711018889,13018.70076988999,140.40661520999856,53458.11053784 2024-03-21,11:01:34.000,81,11095449,13125,0,1711018893,13018.76813299,140.32202564999898,53458.131499200004 2024-03-21,11:01:38.000,81,11095391,13565,0,1711018897,13018.970222290001,140.07530609999958,53458.49482944 2024-03-21,11:01:42.000,81,11095402,13405,0,1711018901,13018.997167529997,139.86383220000425,53458.59264912 2024-03-21,11:01:46.000,81,11095421,13565,0,1711018905,13019.212729450002,139.7933409000034,53458.64155896 2024-03-21,11:01:50.000,81,11095389,13525,0,1711018909,13019.394609819989,139.75104611999996,53458.69745592001 2024-03-21,11:01:54.000,81,11095411,13765,0,1711018913,13019.549544949994,139.72284960000252,53458.8302112 2024-03-21,11:01:58.000,81,11095377,13565,0,1711018917,13019.529336019994,139.65235830000165,53458.585662000005 2024-03-21,11:02:02.000,81,11095424,13365,0,1711018921,13019.66406222,139.4479335299984,53458.78828848 2024-03-21,11:02:06.000,81,11095427,13405,0,1711018925,13019.7853158,139.4620317900044,53458.90706952 2024-03-21,11:02:10.000,81,11095404,13525,0,1711018929,13019.90656938,139.546621350004,53459.02585056 2024-03-21,11:02:14.000,81,11095455,13285,0,1711018933,13020.014350339996,139.72284960000252,53459.13065736001 2024-03-21,11:02:18.000,81,11095440,13285,0,1711018937,13020.351165840002,139.80039003000275,53459.542897440006 2024-03-21,11:02:22.000,81,11095429,13765,0,1711018941,13020.445474179993,139.9554708900032,53459.6686656 2024-03-21,11:02:26.000,81,11095414,13285,0,1711018945,13020.647563479994,140.03301132000342,53459.759498160005 2024-03-21,11:02:30.000,81,11095421,13365,0,1711018949,13020.82270754,140.19514131000324,53459.80142088001 2024-03-21,11:02:34.000,81,11095459,13445,0,1711018953,13020.98437898,140.2021904400026,53459.90622768 2024-03-21,11:02:38.000,81,11095424,13405,0,1711018957,13020.721662889999,140.12465001000237,53459.661678480006 2024-03-21,11:02:42.000,81,11095471,13525,0,1711018961,13020.566727759993,139.94137263000448,53459.60578152 2024-03-21,11:02:46.000,81,11095435,13365,0,1711018965,13020.445474179993,139.86383220000425,53459.54988456 2024-03-21,11:02:50.000,81,11095500,13605,0,1711018969,13020.250121190002,139.86383220000425,53459.45206488 2024-03-21,11:02:54.000,81,11095407,13565,0,1711018973,13020.216439639997,139.99776566999935,53459.29834824001 2024-03-21,11:02:58.000,81,11095429,13365,0,1711018977,13020.411792630002,140.06120784000086,53459.50796184 2024-03-21,11:03:02.000,81,11095389,13165,0,1711018981,13020.317484289997,140.0541587100015,53459.36123232 2024-03-21,11:03:06.000,81,11095430,13325,0,1711018985,13020.277066429997,140.06120784000086,53459.22148992 2024-03-21,11:03:10.000,81,11095442,13405,0,1711018989,13020.270330120002,140.1035026200043,53458.990914960006 2024-03-21,11:03:14.000,81,11095405,13405,0,1711018993,13020.310747980002,140.27973087000282,53458.851172560004 2024-03-21,11:03:18.000,81,11095425,13325,0,1711018997,13020.128867610001,140.448909990002,53458.47386808 2024-03-21,11:03:22.000,81,11095410,13125,0,1711019001,13020.095186059996,140.51940129000286,53458.236306 2024-03-21,11:03:26.000,81,11095401,13485,0,1711019005,13020.021086649991,140.3995660799992,53458.14547344001 2024-03-21,11:03:30.000,81,11095426,13245,0,1711019009,13019.953723549996,140.18104305000452,53457.963808320004 2024-03-21,11:03:34.000,81,11095450,13525,0,1711019013,13020.068240820001,139.93432349999784,53457.865988640006 2024-03-21,11:03:38.000,81,11095383,13285,0,1711019017,13020.438737869998,139.7439969900006,53457.99874392 2024-03-21,11:03:42.000,81,11095419,13045,0,1711019021,13020.290539050002,139.76514437999867,53457.747207600005 2024-03-21,11:03:46.000,81,11095433,13325,0,1711019025,13019.83920627999,139.83563567999954,53457.59349096 2024-03-21,11:03:50.000,81,11095425,13485,0,1711019029,13019.354191959988,139.75809524999931,53457.30003192 2024-03-21,11:03:54.000,81,11095406,13605,0,1711019033,13018.950013360001,139.58186700000078,53456.957663040004 2024-03-21,11:03:58.000,81,11095430,13565,0,1711019037,13018.512153209995,139.30695093000395,53456.32882224001 2024-03-21,11:04:02.000,81,11095389,13525,0,1711019041,13018.532362139995,139.201213979999,53456.00741472 2024-03-21,11:04:06.000,81,11095402,13725,0,1711019045,13018.363954389999,139.26465615000052,53455.74190416 2024-03-21,11:04:10.000,81,11095393,13205,0,1711019049,13018.027138889993,139.05318224999792,53455.49036784001 2024-03-21,11:04:14.000,81,11095405,13445,0,1711019053,13017.724004939992,138.71482400999957,53455.182934560005 2024-03-21,11:04:18.000,81,11095408,13565,0,1711019057,13017.899148999997,138.48925184999825,53455.21787016 2024-03-21,11:04:22.000,81,11095422,13405,0,1711019061,13017.912621620002,138.50335011000425,53454.90344976 2024-03-21,11:04:26.000,81,11095382,13565,0,1711019065,13017.959775789997,138.77121705000172,53454.679861920005 2024-03-21,11:04:30.000,81,11095409,13685,0,1711019069,13017.791368040002,138.8910522599981,53454.43531272001 2024-03-21,11:04:34.000,81,11095373,13565,0,1711019073,13017.730741250001,139.04613311999856,53454.1837764 2024-03-21,11:04:38.000,81,11095423,13485,0,1711019077,13017.494970399996,139.1518700700035,53453.64576816001 2024-03-21,11:04:42.000,81,11095447,13525,0,1711019081,13017.804840659992,139.29285266999796,53453.47109016 2024-03-21,11:04:46.000,81,11095439,14245,0,1711019085,13018.040611509998,139.56776874000207,53453.29641216 2024-03-21,11:04:50.000,81,11095435,13525,0,1711019089,13018.107974609993,139.72284960000252,53453.19859248 2024-03-21,11:04:54.000,81,11095421,13445,0,1711019093,13018.222491879998,139.61711265000486,53453.12872128 2024-03-21,11:04:58.000,81,11095402,13445,0,1711019097,13018.68729727,139.37744223000482,53453.345322 2024-03-21,11:05:02.000,81,11095436,13085,0,1711019101,13018.916331809996,139.27875440999924,53453.345322 2024-03-21,11:05:06.000,81,11095438,13605,0,1711019105,13019.232938380002,139.3351474500014,53453.31737352 2024-03-21,11:05:10.000,81,11095422,13245,0,1711019109,13019.354191959988,139.44088439999905,53453.30339928 2024-03-21,11:05:14.000,81,11095410,13445,0,1711019113,13019.421555059998,139.47613005000312,53453.17763112 2024-03-21,11:05:18.000,81,11095419,13605,0,1711019117,13019.259883619998,139.4479335299984,53452.82827512001 2024-03-21,11:05:22.000,81,11095401,13125,0,1711019121,13019.307037789993,139.30695093000395,53452.77237816 2024-03-21,11:05:26.000,81,11095484,13165,0,1711019125,13019.253147310003,139.32104919000267,53452.60468728 2024-03-21,11:05:30.000,81,11095415,13725,0,1711019129,13019.111684800002,139.27875440999924,53452.41603504 2024-03-21,11:05:34.000,81,11095436,13245,0,1711019133,13018.943277049992,139.34219658000075,53452.164498720005 2024-03-21,11:05:38.000,81,11095457,13085,0,1711019137,13018.889386570001,139.2999018000046,53452.25533128001 2024-03-21,11:05:42.000,81,11095412,13405,0,1711019141,13018.613197859995,139.41973701000097,53451.89898816001 2024-03-21,11:05:46.000,81,11095431,13085,0,1711019145,13018.296591289989,139.5607196100027,53451.55661928001 2024-03-21,11:05:50.000,81,11095411,13765,0,1711019149,13018.033875200003,139.63826004000293,53451.24219888 2024-03-21,11:05:54.000,81,11095442,13405,0,1711019153,13017.946303169992,139.77219350999803,53451.01162392001 2024-03-21,11:05:58.000,81,11095390,13125,0,1711019157,13017.670114460001,139.8708813300036,53450.417718720004 2024-03-21,11:06:02.000,81,11095432,13565,0,1711019161,13017.54212456999,139.96956915000192,53450.17316952001 2024-03-21,11:06:06.000,81,11095444,13485,0,1711019165,13017.40739837,140.14579740000045,53449.92862032001 2024-03-21,11:06:10.000,81,11095381,13085,0,1711019169,13017.26593586,140.50530303000414,53449.68407112 2024-03-21,11:06:14.000,81,11095447,13765,0,1711019173,13017.21878168999,140.73792432000482,53449.481444640005 2024-03-21,11:06:18.000,81,11095422,13245,0,1711019177,13017.474761469995,140.8084156199984,53449.61419992 2024-03-21,11:06:22.000,81,11095383,13205,0,1711019181,13017.48149777999,140.893005179998,53449.40458632001 2024-03-21,11:06:26.000,81,11095409,13485,0,1711019185,13017.52865195,140.893005179998,53449.194972720004 2024-03-21,11:06:30.000,81,11095409,13525,0,1711019189,13017.582542429991,140.8577595300012,53449.0133076 2024-03-21,11:06:34.000,81,11095425,13205,0,1711019193,13017.596015049996,140.74497345000418,53448.8386296 2024-03-21,11:06:38.000,81,11095437,13525,0,1711019197,13017.124473349999,140.61808911000116,53448.25171152001 2024-03-21,11:06:42.000,81,11095478,13245,0,1711019201,13017.036901319989,140.63923649999924,53448.042097920006 2024-03-21,11:06:46.000,81,11095415,13525,0,1711019205,13016.895438809988,140.58989259000373,53447.76960024 2024-03-21,11:06:50.000,81,11095433,13085,0,1711019209,13016.720294749997,140.51940129000286,53447.399282880004 2024-03-21,11:06:54.000,81,11095416,13565,0,1711019213,13016.639459029997,140.3502221700037,53447.11979808 2024-03-21,11:06:58.000,81,11095414,13565,0,1711019217,13016.828075709993,140.23038696000003,53447.0918496 2024-03-21,11:07:02.000,81,11095413,13365,0,1711019221,13016.767448919993,140.117600880003,53446.74249360001 2024-03-21,11:07:06.000,81,11095428,13805,0,1711019225,13016.679876889997,140.13169914000173,53446.4979444 2024-03-21,11:07:10.000,81,11095437,13245,0,1711019229,13016.316116149996,140.02596219000407,53446.12063992001 2024-03-21,11:07:14.000,81,11095445,13485,0,1711019233,13016.10729054,140.0048147999987,53445.75730968 2024-03-21,11:07:18.000,81,11095416,13685,0,1711019237,13015.925410169999,139.99071654,53445.072571920005 2024-03-21,11:07:22.000,81,11095462,13485,0,1711019241,13016.06013636999,140.0541587100015,53444.77911288001 2024-03-21,11:07:26.000,81,11095444,13245,0,1711019245,13016.215071499995,140.28678000000218,53444.48565384 2024-03-21,11:07:30.000,81,11095412,13365,0,1711019249,13016.194862569995,140.4630082500007,53444.25507888001 2024-03-21,11:07:34.000,81,11095414,13805,0,1711019253,13016.134235779995,140.68153128000267,53444.03149104 2024-03-21,11:07:38.000,81,11095443,13605,0,1711019257,13016.484523899991,140.99169300000358,53444.262066 2024-03-21,11:07:42.000,81,11095427,13325,0,1711019261,13016.497996519996,141.17497038000147,53444.066426640005 2024-03-21,11:07:46.000,81,11095399,13325,0,1711019265,13016.632722720002,141.1538229900034,53443.91969712001 2024-03-21,11:07:50.000,81,11095406,13285,0,1711019269,13016.821339399998,141.0410369099991,53443.74501912 2024-03-21,11:07:54.000,81,11095401,13765,0,1711019273,13016.983010839998,140.91415257000335,53443.53540552001 2024-03-21,11:07:58.000,81,11095428,13685,0,1711019277,13017.057110249989,140.87890691999928,53442.990410160004 2024-03-21,11:08:02.000,81,11095455,13565,0,1711019281,13017.19857275999,140.907103440004,53442.75284808 2024-03-21,11:08:06.000,81,11095454,13285,0,1711019285,13017.50170670999,140.87890691999928,53442.557208720005 2024-03-21,11:08:10.000,81,11095412,13405,0,1711019289,13017.811576970002,140.9423490900008,53442.36855648 2024-03-21,11:08:14.000,81,11095392,13485,0,1711019293,13018.040611509998,141.1679212500021,53442.14496864001 2024-03-21,11:08:18.000,81,11095378,13805,0,1711019297,13018.54583476,141.65431122000155,53442.3755436 2024-03-21,11:08:22.000,81,11095441,13445,0,1711019301,13018.754660369996,142.1829959700044,53442.21483984001 2024-03-21,11:08:26.000,81,11095422,13845,0,1711019305,13018.990431220001,142.73282810999808,53442.13798152 2024-03-21,11:08:30.000,81,11095481,13925,0,1711019309,13019.205993139993,143.00069505000283,53442.06811032 2024-03-21,11:08:34.000,81,11095395,13325,0,1711019313,13019.529336019994,143.27561111999967,53441.991252 2024-03-21,11:08:38.000,81,11095402,13525,0,1711019317,13019.65732590999,143.65626414000144,53441.63490888 2024-03-21,11:08:42.000,81,11095403,13445,0,1711019321,13020.00761403,143.959376730003,53441.55805056 2024-03-21,11:08:46.000,81,11095488,13605,0,1711019325,13020.357902149997,144.07216281,53441.551063440005 2024-03-21,11:08:50.000,81,11095452,13485,0,1711019329,13020.714926579989,144.0369171600032,53441.54407632001 2024-03-21,11:08:54.000,81,11095430,13325,0,1711019333,13021.12584149,143.99462237999978,53441.46023088 2024-03-21,11:08:58.000,81,11095384,13405,0,1711019337,13021.684955219993,144.1215067200028,53441.76067704001 2024-03-21,11:09:02.000,81,11095370,13525,0,1711019341,13021.678218909998,144.5797001700048,53441.71176720001 2024-03-21,11:09:06.000,81,11095436,13365,0,1711019345,13021.556965329997,145.06609014000423,53441.63490888 2024-03-21,11:09:10.000,81,11095369,13365,0,1711019349,13021.462656989992,145.40444838000258,53441.502153600006 2024-03-21,11:09:14.000,81,11095395,13325,0,1711019353,13021.496338539997,145.70756097000412,53441.481192240004 2024-03-21,11:09:18.000,81,11095437,13605,0,1711019357,13021.415502819997,145.8132979200018,53441.0130552 2024-03-21,11:09:22.000,81,11095453,13325,0,1711019361,13021.678218909998,146.00362442999904,53440.93619688 2024-03-21,11:09:26.000,81,11095501,13565,0,1711019365,13021.913989759989,146.20804920000228,53440.880299920005 2024-03-21,11:09:30.000,81,11095433,13605,0,1711019369,13022.03524333999,146.3701791900021,53440.810428720004 2024-03-21,11:09:34.000,81,11095432,13725,0,1711019373,13022.18344216,146.46181788000104,53440.72658328 2024-03-21,11:09:38.000,81,11095413,13605,0,1711019377,13022.580884449992,146.60280048000277,53440.97113248001 2024-03-21,11:09:42.000,81,11095416,13205,0,1711019381,13022.816655299997,146.5816530900047,53440.84536432 2024-03-21,11:09:46.000,81,11095413,13085,0,1711019385,13023.139998179999,146.50411266000447,53440.74754464 2024-03-21,11:09:50.000,81,11095426,13325,0,1711019389,13023.389241649995,146.3842774500008,53440.72658328 2024-03-21,11:09:54.000,81,11095419,13605,0,1711019393,13023.449868439995,146.5675548299987,53440.63575072001 2024-03-21,11:09:58.000,81,11095380,13205,0,1711019397,13023.19388865999,146.8142743799981,53440.25145912001 2024-03-21,11:10:02.000,81,11095394,13405,0,1711019401,13023.227570209994,147.06099393000477,53440.16761368 2024-03-21,11:10:06.000,81,11095406,13565,0,1711019405,13023.247779139994,147.06099393000477,53440.15363944001 2024-03-21,11:10:10.000,81,11095442,13365,0,1711019409,13023.31514223999,146.95525697999983,53440.10472960001 2024-03-21,11:10:14.000,81,11095426,13285,0,1711019413,13023.46334106,147.04689566999878,53440.14665232 2024-03-21,11:10:18.000,81,11095430,13925,0,1711019417,13023.719320839991,147.1737800100018,53440.377227280005 2024-03-21,11:10:22.000,81,11095394,13085,0,1711019421,13023.591330949996,147.3852539100044,53440.328317440006 2024-03-21,11:10:26.000,81,11095419,13445,0,1711019425,13023.51723153999,147.4839417300027,53440.27940760001 2024-03-21,11:10:30.000,81,11095413,13725,0,1711019429,13023.56438571,147.61082606999844,53440.23049776001 2024-03-21,11:10:34.000,81,11095445,13405,0,1711019433,13023.699111909991,147.70951389000402,53440.11870384 2024-03-21,11:10:38.000,81,11095372,13725,0,1711019437,13023.66543036,147.73771041000145,53439.74139936 2024-03-21,11:10:42.000,81,11095481,13365,0,1711019441,13023.854047039997,147.82229997000104,53439.67152816 2024-03-21,11:10:46.000,81,11095390,13525,0,1711019445,13023.820365489992,147.80115258000296,53439.69947664001 2024-03-21,11:10:50.000,81,11095407,13445,0,1711019449,13023.806892870001,147.75885779999953,53439.6156312 2024-03-21,11:10:54.000,81,11095430,13645,0,1711019453,13023.638485119991,147.66016998000123,53439.51781152 2024-03-21,11:10:58.000,81,11095433,13965,0,1711019457,13023.928146450002,147.6672191100006,53439.720438 2024-03-21,11:11:02.000,81,11095413,13365,0,1711019461,13023.786683940001,147.80115258000296,53439.57370848 2024-03-21,11:11:06.000,81,11095452,13645,0,1711019465,13023.631748809996,147.90688953000063,53439.4758888 2024-03-21,11:11:10.000,81,11095417,13405,0,1711019469,13023.699111909991,147.88574214000255,53439.25928808 2024-03-21,11:11:14.000,81,11095427,13445,0,1711019473,13023.874255969997,147.93508604999806,53439.18941688 2024-03-21,11:11:18.000,81,11095452,13765,0,1711019477,13023.948355380002,148.26639516000432,53438.798138160004 2024-03-21,11:11:22.000,81,11095479,13685,0,1711019481,13024.163917299993,148.61885166000138,53438.84006088001 2024-03-21,11:11:26.000,81,11095388,13125,0,1711019485,13024.224544089993,148.816227299998,53438.7771768 2024-03-21,11:11:30.000,81,11095404,13405,0,1711019489,13024.332325049989,148.85852208000142,53438.84006088001 2024-03-21,11:11:34.000,81,11095444,13565,0,1711019493,13024.62198638,148.89376772999822,53438.86102224001 2024-03-21,11:11:38.000,81,11095426,13285,0,1711019497,13025.147418560002,149.01360294000187,53439.18941688 2024-03-21,11:11:42.000,81,11095393,13365,0,1711019501,13025.376453099998,149.09819250000146,53439.22435248001 2024-03-21,11:11:46.000,81,11095402,13565,0,1711019505,13025.558333469999,148.95720989999973,53439.32915928 2024-03-21,11:11:50.000,81,11095392,13605,0,1711019509,13025.706532289994,148.65409730999818,53439.36409488001 2024-03-21,11:11:54.000,81,11095436,13605,0,1711019513,13025.92209421,148.4355742800035,53439.39903048 2024-03-21,11:11:58.000,81,11095468,13325,0,1711019517,13025.79410431999,148.67524470000353,53439.084610080004 2024-03-21,11:12:02.000,81,11095415,13125,0,1711019521,13025.888412659995,149.02065207000123,53439.05666160001 2024-03-21,11:12:06.000,81,11095455,13285,0,1711019525,13025.787368009995,149.31671553000342,53439.02871312001 2024-03-21,11:12:10.000,81,11095413,13405,0,1711019529,13025.706532289994,149.3026172700047,53439.02871312001 2024-03-21,11:12:14.000,81,11095385,13685,0,1711019533,13025.84125849,149.18278206000105,53438.90294496 2024-03-21,11:12:18.000,81,11095435,13245,0,1711019537,13026.137656129991,149.22507684000448,53439.105571440006 2024-03-21,11:12:22.000,81,11095417,13485,0,1711019541,13026.279118639992,149.49294378000195,53439.021726 2024-03-21,11:12:26.000,81,11095378,13125,0,1711019545,13026.285854950002,149.67622115999984,53439.01473888 2024-03-21,11:12:30.000,81,11095433,13285,0,1711019549,13026.407108530002,149.59868072999961,53438.97980328001 2024-03-21,11:12:34.000,81,11095391,13565,0,1711019553,13026.568779970003,149.42950161000044,53438.8819836 2024-03-21,11:12:38.000,81,11095399,13365,0,1711019557,13026.568779970003,149.3872068300043,53438.59551168001 2024-03-21,11:12:42.000,81,11095390,13085,0,1711019561,13026.87191391999,149.45769812999788,53438.59551168001 2024-03-21,11:12:46.000,81,11095438,13445,0,1711019565,13026.87191391999,149.67622115999984,53438.64442152001 2024-03-21,11:12:50.000,81,11095410,13725,0,1711019569,13026.878650229999,149.73966333000135,53438.61647304 2024-03-21,11:12:54.000,81,11095435,13165,0,1711019573,13026.818023439999,149.75376159000007,53438.700318480005 2024-03-21,11:12:58.000,81,11095393,13485,0,1711019577,13027.08073953,149.6832702899992,53439.02871312001 2024-03-21,11:13:02.000,81,11095497,13405,0,1711019581,13027.127893699995,149.732614200002,53438.986790400006 2024-03-21,11:13:06.000,81,11095419,13205,0,1711019585,13027.107684769995,149.81720376000158,53438.88897072001 2024-03-21,11:13:10.000,81,11095410,13645,0,1711019589,13026.99316749999,149.8947441900018,53438.88897072001 2024-03-21,11:13:14.000,81,11095390,13645,0,1711019593,13027.006640119995,149.82425289000093,53438.72826696 2024-03-21,11:13:18.000,81,11095381,13925,0,1711019597,13026.770869269989,149.81015463000222,53438.28807840001 2024-03-21,11:13:22.000,81,11095414,13525,0,1711019601,13026.777605579999,150.03572679000354,53438.1134004 2024-03-21,11:13:26.000,81,11095453,13645,0,1711019605,13026.757396649999,150.21195504000207,53438.08545192 2024-03-21,11:13:30.000,81,11095452,13485,0,1711019609,13026.824759749994,150.42342894000467,53438.0085936 2024-03-21,11:13:34.000,81,11095443,13605,0,1711019613,13026.89212284999,150.4516254600021,53437.94570952 2024-03-21,11:13:38.000,81,11095422,13325,0,1711019617,13027.21546572999,150.2401515599995,53438.197245840005 2024-03-21,11:13:42.000,81,11095410,13285,0,1711019621,13027.484918130001,150.21195504000207,53438.23916856001 2024-03-21,11:13:46.000,81,11095422,13285,0,1711019625,13027.666798500002,150.33179024999845,53438.23218144 2024-03-21,11:13:50.000,81,11095442,13365,0,1711019629,13027.747634220003,150.58555893000448,53438.34397536 2024-03-21,11:13:54.000,81,11095364,13325,0,1711019633,13027.673534809997,150.75473805000365,53438.38589808001 2024-03-21,11:13:58.000,81,11095465,13765,0,1711019637,13027.451236579996,150.75473805000365,53438.07147768001 2024-03-21,11:14:02.000,81,11095437,13765,0,1711019641,13027.565753850002,150.6630993600047,53438.03654208 2024-03-21,11:14:06.000,81,11095472,13925,0,1711019645,13027.828469939988,150.62080458000128,53438.07147768001 2024-03-21,11:14:10.000,81,11095408,13405,0,1711019649,13027.976668759999,150.83227848000388,53438.14134888001 2024-03-21,11:14:14.000,81,11095382,13685,0,1711019653,13028.037295549999,151.10014542000135,53438.1832716 2024-03-21,11:14:18.000,81,11095430,13645,0,1711019657,13028.185494369995,151.13539106999815,53438.49070488 2024-03-21,11:14:22.000,81,11095440,13125,0,1711019661,13028.17875806,151.08604716000264,53438.434807920006 2024-03-21,11:14:26.000,81,11095440,13485,0,1711019665,13028.205703299995,150.90276978000475,53438.46974352 2024-03-21,11:14:30.000,81,11095457,13845,0,1711019669,13028.266330089995,150.7335906599983,53438.47673064001 2024-03-21,11:14:34.000,81,11095397,13445,0,1711019673,13028.39431997999,150.7476889200043,53438.462756400004 2024-03-21,11:14:38.000,81,11095462,13245,0,1711019677,13028.11813127,150.91686804000346,53438.17628448 2024-03-21,11:14:42.000,81,11095417,13405,0,1711019681,13028.077713409999,150.9098189100041,53438.13436176 2024-03-21,11:14:46.000,81,11095468,13845,0,1711019685,13028.030559239989,150.7476889200043,53438.1134004 2024-03-21,11:14:50.000,81,11095425,13445,0,1711019689,13028.017086619999,150.4868711099989,53438.16929736001 2024-03-21,11:14:54.000,81,11095427,13485,0,1711019693,13028.09118602999,150.5009693700049,53438.17628448 2024-03-21,11:14:58.000,81,11095408,13525,0,1711019697,13028.35390211999,150.71949239999958,53438.42083368 2024-03-21,11:15:02.000,81,11095394,13525,0,1711019701,13028.17875806,150.90276978000475,53438.40685944001 2024-03-21,11:15:06.000,81,11095426,13725,0,1711019705,13028.09118602999,150.82522935000452,53438.45576928001 2024-03-21,11:15:10.000,81,11095438,13365,0,1711019709,13028.064240789994,150.7476889200043,53438.38589808001 2024-03-21,11:15:14.000,81,11095387,13325,0,1711019713,13027.996877689999,150.69129588000214,53438.33698824001 2024-03-21,11:15:18.000,81,11095472,13565,0,1711019717,13027.767843150003,150.77588544000173,53437.96667088 2024-03-21,11:15:22.000,81,11095419,13765,0,1711019721,13027.788052079988,150.7335906599983,53437.89679968 2024-03-21,11:15:26.000,81,11095439,13605,0,1711019725,13027.882360419993,150.56441153999913,53437.79898 2024-03-21,11:15:30.000,81,11095381,13845,0,1711019729,13028.05076816999,150.36703590000252,53437.764044400006 2024-03-21,11:15:34.000,81,11095443,13445,0,1711019733,13028.11139495999,150.27539721000358,53437.85487696001 2024-03-21,11:15:38.000,81,11095372,13165,0,1711019737,13028.45494676999,150.16966025999864,53438.05051632001 2024-03-21,11:15:42.000,81,11095416,13445,0,1711019741,13028.616618209991,150.1062180900044,53438.01558072 2024-03-21,11:15:46.000,81,11095427,13525,0,1711019745,13028.643563450001,150.08507069999905,53437.9387224 2024-03-21,11:15:50.000,81,11095412,13245,0,1711019749,13028.508837249996,150.04982505000226,53437.81994136 2024-03-21,11:15:54.000,81,11095400,12965,0,1711019753,13028.46168308,150.1414637400012,53437.764044400006 2024-03-21,11:15:58.000,81,11095479,13125,0,1711019757,13028.29327532999,150.28244634000293,53437.29590736 2024-03-21,11:16:02.000,81,11095437,13565,0,1711019761,13028.33369318999,150.5150676300036,53437.22603616 2024-03-21,11:16:06.000,81,11095433,13605,0,1711019765,13028.40105629,150.4868711099989,53437.18411344001 2024-03-21,11:16:10.000,81,11095396,13325,0,1711019769,13028.448210459996,150.47982197999954,53437.14917784 2024-03-21,11:16:14.000,81,11095465,13285,0,1711019773,13028.41452890999,150.5150676300036,53437.023409680005 2024-03-21,11:16:18.000,81,11095425,13445,0,1711019777,13028.609881899996,150.45867459000146,53437.29590736 2024-03-21,11:16:22.000,81,11095443,13605,0,1711019781,13028.710926549997,150.26834808000422,53437.33783008 2024-03-21,11:16:26.000,81,11095411,13605,0,1711019785,13028.832180129997,150.14851287000056,53437.240010400004 2024-03-21,11:16:30.000,81,11095403,13405,0,1711019789,13028.899543229993,150.23310243000014,53437.1701392 2024-03-21,11:16:34.000,81,11095425,13565,0,1711019793,13028.764817030002,150.3529376400038,53437.1701392 2024-03-21,11:16:38.000,81,11095409,13645,0,1711019797,13028.43473783999,150.5009693700049,53436.76488624 2024-03-21,11:16:42.000,81,11095391,13565,0,1711019801,13028.44147415,150.5503132800004,53436.70200216 2024-03-21,11:16:46.000,81,11095383,13405,0,1711019805,13028.45494676999,150.70539414000086,53436.7159764 2024-03-21,11:16:50.000,81,11095429,13445,0,1711019809,13028.39431997999,150.87457326000003,53436.72296352 2024-03-21,11:16:54.000,81,11095470,13485,0,1711019813,13028.41452890999,150.9803102099977,53436.75091200001 2024-03-21,11:16:58.000,81,11095406,13205,0,1711019817,13028.697453929992,151.0437523799992,53437.03738392 2024-03-21,11:17:02.000,81,11095424,13525,0,1711019821,13028.805234890002,151.03670324999985,53437.121229360004 2024-03-21,11:17:06.000,81,11095439,13565,0,1711019825,13028.865861680002,151.06489977000456,53437.142190720006 2024-03-21,11:17:10.000,81,11095428,13125,0,1711019829,13028.886070610002,151.07899803000328,53437.240010400004 2024-03-21,11:17:14.000,81,11095416,13485,0,1711019833,13029.014060499998,151.02260499000113,53437.3448172 2024-03-21,11:17:18.000,81,11095406,13285,0,1711019837,13028.832180129997,151.05785063999792,53437.191100560005 2024-03-21,11:17:22.000,81,11095431,13725,0,1711019841,13028.926488470002,151.0085067300024,53437.31686872 2024-03-21,11:17:26.000,81,11095367,13645,0,1711019845,13029.061214669993,150.87457326000003,53437.44962400001 2024-03-21,11:17:30.000,81,11095401,13565,0,1711019849,13029.108368839989,150.8463767400026,53437.596353520006 2024-03-21,11:17:34.000,81,11095457,14085,0,1711019853,13029.020796809993,150.76883631000237,53437.67321184 2024-03-21,11:17:38.000,81,11095386,13965,0,1711019857,13029.202677179994,150.64195196999935,53438.07147768001 2024-03-21,11:17:42.000,81,11095444,13285,0,1711019861,13029.236358729999,150.5714606699985,53438.14134888001 2024-03-21,11:17:46.000,81,11095422,13445,0,1711019865,13029.37108492999,150.39523241999996,53438.27410416 2024-03-21,11:17:50.000,81,11095408,13405,0,1711019869,13029.4182391,150.22605330000079,53438.33698824001 2024-03-21,11:17:54.000,81,11095415,13605,0,1711019873,13029.47212957999,150.0921198299984,53438.45576928001 2024-03-21,11:17:58.000,81,11095429,13325,0,1711019877,13029.33066706999,149.97228462000203,53438.22519432 2024-03-21,11:18:02.000,81,11095464,13405,0,1711019881,13029.24983134999,149.88064593000308,53438.316026880006 2024-03-21,11:18:06.000,81,11095436,13525,0,1711019885,13029.061214669993,149.72556507000263,53438.56057608 2024-03-21,11:18:10.000,81,11095417,13485,0,1711019889,13028.764817030002,149.50704204000067,53438.50467912001 2024-03-21,11:18:14.000,81,11095420,13565,0,1711019893,13028.468419389996,149.2885190099987,53438.55358896001 2024-03-21,11:18:18.000,81,11095431,13565,0,1711019897,13028.508837249996,148.95720989999973,53438.83307376 2024-03-21,11:18:22.000,81,11095373,13405,0,1711019901,13028.468419389996,148.65409730999818,53438.85403512 2024-03-21,11:18:26.000,81,11095424,13005,0,1711019905,13028.30001164,148.4496725400022,53438.798138160004 2024-03-21,11:18:30.000,81,11095379,13365,0,1711019909,13028.057504479999,148.35803385000327,53438.819099520006 2024-03-21,11:18:34.000,81,11095435,13245,0,1711019913,13027.808261009988,148.31573906999984,53438.74224120001 2024-03-21,11:18:38.000,81,11095430,13565,0,1711019917,13027.484918130001,148.30868994000048,53438.434807920006 2024-03-21,11:18:42.000,81,11095476,13725,0,1711019921,13027.377137169991,148.2593460299977,53438.30205264 2024-03-21,11:18:46.000,81,11095421,13445,0,1711019925,13027.478181819992,148.14655995000066,53438.33000112 2024-03-21,11:18:50.000,81,11095438,13445,0,1711019929,13027.559017539992,148.1042651700045,53438.2531428 2024-03-21,11:18:54.000,81,11095430,13405,0,1711019933,13027.572490159997,148.16770733999874,53438.246155680004 2024-03-21,11:18:58.000,81,11095387,13605,0,1711019937,13027.841942559993,148.27344429000368,53438.64442152001 2024-03-21,11:19:02.000,81,11095412,13285,0,1711019941,13027.720688979993,148.55540948999987,53438.64442152001 2024-03-21,11:19:06.000,81,11095446,13485,0,1711019945,13027.592699089997,148.6329499200001,53438.749228320004 2024-03-21,11:19:10.000,81,11095443,13405,0,1711019949,13027.457972889992,148.67524470000353,53438.75621544 2024-03-21,11:19:14.000,81,11095456,13405,0,1711019953,13027.471445509997,148.5342621000018,53438.84006088001 2024-03-21,11:19:18.000,81,11095421,13085,0,1711019957,13027.249147279996,148.3509847200039,53438.630447280004 2024-03-21,11:19:22.000,81,11095418,13365,0,1711019961,13027.289565139996,148.29459168000176,53438.73525408 2024-03-21,11:19:26.000,81,11095402,13685,0,1711019965,13027.24241097,148.37213211000198,53438.88897072001 2024-03-21,11:19:30.000,81,11095390,13525,0,1711019969,13027.0605306,148.49196731999837,53438.965829040004 2024-03-21,11:19:34.000,81,11095435,13325,0,1711019973,13027.02011274,148.49196731999837,53439.07063584 2024-03-21,11:19:38.000,81,11095440,13405,0,1711019977,13027.25588358999,148.47786905999965,53439.50383728 2024-03-21,11:19:42.000,81,11095442,13165,0,1711019981,13027.309774069996,148.54131123000116,53439.57370848 2024-03-21,11:19:46.000,81,11095428,13205,0,1711019985,13027.437763959992,148.6963920900016,53439.69947664001 2024-03-21,11:19:50.000,81,11095461,13325,0,1711019989,13027.552281229997,148.98540642000444,53439.83921904 2024-03-21,11:19:54.000,81,11095382,13325,0,1711019993,13027.660062189992,149.27442075,53439.992935680006 2024-03-21,11:19:58.000,81,11095446,13325,0,1711019997,13027.410818719996,149.39425596000365,53439.86716752001 2024-03-21,11:20:02.000,81,11095393,13525,0,1711020001,13027.478181819992,149.55638595000346,53439.90909024 2024-03-21,11:20:06.000,81,11095415,13365,0,1711020005,13027.707216360002,149.64097551000305,53440.01389704001 2024-03-21,11:20:10.000,81,11095408,13565,0,1711020009,13027.969932449989,149.86654767000437,53440.30036896001 2024-03-21,11:20:14.000,81,11095412,13325,0,1711020013,13028.1383402,149.9934320100001,53440.5239568 2024-03-21,11:20:18.000,81,11095415,13325,0,1711020017,13028.42126522,149.85949853999773,53441.047990800005 2024-03-21,11:20:22.000,81,11095421,13565,0,1711020021,13028.52230987,149.71851594000327,53441.264591520005 2024-03-21,11:20:26.000,81,11095415,13405,0,1711020025,13028.46168308,149.72556507000263,53441.51612784 2024-03-21,11:20:30.000,81,11095411,13685,0,1711020029,13028.44147415,149.70441768000455,53441.71176720001 2024-03-21,11:20:34.000,81,11095383,13645,0,1711020033,13028.46168308,149.6339263800037,53441.9213808 2024-03-21,11:20:38.000,81,11095459,13405,0,1711020037,13028.104658649994,149.6198281199977,53441.7467028 2024-03-21,11:20:42.000,81,11095368,13245,0,1711020041,13028.037295549999,149.5493368200041,53441.90041944 2024-03-21,11:20:46.000,81,11095435,13125,0,1711020045,13027.963196139994,149.45769812999788,53441.99823912001 2024-03-21,11:20:50.000,81,11095433,13645,0,1711020049,13027.848678869988,149.34491205000086,53442.08208456 2024-03-21,11:20:54.000,81,11095433,13565,0,1711020053,13027.781315769993,149.3731085699983,53442.18689136 2024-03-21,11:20:58.000,81,11095449,13285,0,1711020057,13027.936250899998,149.36605943999893,53442.59214432 2024-03-21,11:21:02.000,81,11095413,13365,0,1711020061,13027.841942559993,149.32376466000278,53442.64105416 2024-03-21,11:21:06.000,81,11095438,13765,0,1711020065,13027.788052079988,149.21802770999784,53442.73188672 2024-03-21,11:21:10.000,81,11095441,13285,0,1711020069,13027.781315769993,149.14753641000425,53442.78079656 2024-03-21,11:21:14.000,81,11095395,13565,0,1711020073,13027.828469939988,148.95720989999973,53442.81573216001 2024-03-21,11:21:18.000,81,11095384,13645,0,1711020077,13027.592699089997,148.86557121000078,53442.62707992001 2024-03-21,11:21:22.000,81,11095415,13365,0,1711020081,13027.565753850002,148.7809816500012,53442.57118296 2024-03-21,11:21:26.000,81,11095416,13245,0,1711020085,13027.471445509997,148.77393252000184,53442.675989760006 2024-03-21,11:21:30.000,81,11095422,13405,0,1711020089,13027.437763959992,148.71049035000033,53442.724899600005 2024-03-21,11:21:34.000,81,11095375,13645,0,1711020093,13027.363664550001,148.61180253000202,53442.7598352 2024-03-21,11:21:38.000,81,11095396,13285,0,1711020097,13027.606171710002,148.47786905999965,53443.15111392001 2024-03-21,11:21:42.000,81,11095433,13485,0,1711020101,13027.296301449991,148.47786905999965,53442.85066776 2024-03-21,11:21:46.000,81,11095414,13565,0,1711020105,13027.2626199,148.4355742800035,53442.85765488 2024-03-21,11:21:50.000,81,11095394,13245,0,1711020109,13027.350191929996,148.3509847200039,53442.86464200001 2024-03-21,11:21:54.000,81,11095431,13765,0,1711020113,13027.538808609992,148.37918124000134,53442.86464200001 2024-03-21,11:21:58.000,81,11095447,13205,0,1711020117,13027.646589570002,148.4496725400022,53442.990410160004 2024-03-21,11:22:02.000,81,11095389,13245,0,1711020121,13027.747634220003,148.55540948999987,53442.99739728 2024-03-21,11:22:06.000,81,11095420,13805,0,1711020125,13027.828469939988,148.68934296000225,53443.01835864 2024-03-21,11:22:10.000,81,11095382,13085,0,1711020129,13027.916041969998,148.87262034000014,53443.179062400006 2024-03-21,11:22:14.000,81,11095397,13165,0,1711020133,13028.05076816999,149.11933988999954,53443.31880480001 2024-03-21,11:22:18.000,81,11095420,13325,0,1711020137,13028.266330089995,149.34491205000086,53443.40963736 2024-03-21,11:22:22.000,81,11095389,13565,0,1711020141,13028.448210459996,149.6832702899992,53443.54937976 2024-03-21,11:22:26.000,81,11095426,13445,0,1711020145,13028.596409279991,149.86654767000437,53443.682135040006 2024-03-21,11:22:30.000,81,11095415,13445,0,1711020149,13028.838916439992,149.96523549000267,53444.164246320004 2024-03-21,11:22:34.000,81,11095414,13125,0,1711020153,13028.966906330003,149.845400279999,53444.30398872001 2024-03-21,11:22:38.000,81,11095387,13165,0,1711020157,13028.845652750002,149.8313020200003,53444.115336480005 2024-03-21,11:22:42.000,81,11095436,13165,0,1711020161,13028.919752159993,149.85949853999773,53444.19918192 2024-03-21,11:22:46.000,81,11095434,13205,0,1711020165,13028.919752159993,149.88769506000244,53444.38084704 2024-03-21,11:22:50.000,81,11095448,13645,0,1711020169,13028.811971199997,149.87359680000372,53444.436744 2024-03-21,11:22:54.000,81,11095401,13325,0,1711020173,13028.690717619997,149.7114668100039,53444.45770536 2024-03-21,11:22:58.000,81,11095426,13445,0,1711020177,13028.825443820002,149.4858946500026,53444.84898408001 2024-03-21,11:23:02.000,81,11095403,13165,0,1711020181,13028.731135479997,149.33081379000214,53444.904881040005 2024-03-21,11:23:06.000,81,11095426,13125,0,1711020185,13028.636827139992,149.21097857999848,53444.960778 2024-03-21,11:23:10.000,81,11095436,13485,0,1711020189,13028.387583669995,149.07704511000338,53445.002700720004 2024-03-21,11:23:14.000,81,11095455,13285,0,1711020193,13028.17875806,148.96425902999908,53445.00968784 2024-03-21,11:23:18.000,81,11095425,13365,0,1711020197,13027.666798500002,148.7950799099999,53444.72321592 2024-03-21,11:23:22.000,81,11095431,13245,0,1711020201,13027.437763959992,148.6822938300029,53444.72321592 2024-03-21,11:23:26.000,81,11095429,13565,0,1711020205,13027.25588358999,148.68934296000225,53444.75815152001 2024-03-21,11:23:30.000,81,11095482,13445,0,1711020209,13027.14136632,148.70344122000097,53444.81404848 2024-03-21,11:23:34.000,81,11095432,13605,0,1711020213,13027.02011274,148.61885166000138,53444.82802272001 2024-03-21,11:23:38.000,81,11095397,13445,0,1711020217,13027.276092519991,148.3509847200039,53445.2053272 2024-03-21,11:23:42.000,81,11095453,13765,0,1711020221,13027.23567465999,148.16770733999874,53445.303146879996 2024-03-21,11:23:46.000,81,11095386,13685,0,1711020225,13027.21546572999,148.040823000003,53445.31013400001 2024-03-21,11:23:50.000,81,11095410,13245,0,1711020229,13027.22220204,148.03377387000364,53445.40096656001 2024-03-21,11:23:54.000,81,11095399,13565,0,1711020233,13027.13463000999,148.03377387000364,53445.49878624001 2024-03-21,11:23:58.000,81,11095438,13485,0,1711020237,13026.89885916,148.04787213000236,53445.25423704 2024-03-21,11:24:02.000,81,11095436,13125,0,1711020241,13026.89885916,148.06901952000044,53445.359043840006 2024-03-21,11:24:06.000,81,11095470,13165,0,1711020245,13026.91906809,148.06901952000044,53445.470837759996 2024-03-21,11:24:10.000,81,11095458,13565,0,1711020249,13026.93254070999,147.9280369199987,53445.58263168 2024-03-21,11:24:14.000,81,11095409,13565,0,1711020253,13027.107684769995,147.80820171000232,53445.65250288 2024-03-21,11:24:18.000,81,11095428,13285,0,1711020257,13027.451236579996,147.7447595400008,53446.1136528 2024-03-21,11:24:22.000,81,11095429,13365,0,1711020261,13027.585962780002,147.7941034500036,53446.28134368 2024-03-21,11:24:26.000,81,11095415,13205,0,1711020265,13027.707216360002,147.78000519000489,53446.40711184001 2024-03-21,11:24:30.000,81,11095418,13285,0,1711020269,13027.855415179998,147.78705432000424,53446.50493152001 2024-03-21,11:24:34.000,81,11095452,13845,0,1711020273,13027.956459829998,147.77295605999825,53446.65166104001 2024-03-21,11:24:38.000,81,11095406,13405,0,1711020277,13027.895833039998,147.8293491000004,53446.51890576 2024-03-21,11:24:42.000,81,11095410,13285,0,1711020281,13028.037295549999,147.86459475000447,53446.54685424 2024-03-21,11:24:46.000,81,11095448,13365,0,1711020285,13028.19223067999,147.96328257000278,53446.65864816 2024-03-21,11:24:50.000,81,11095437,13405,0,1711020289,13028.326956879995,148.03377387000364,53446.707558 2024-03-21,11:24:54.000,81,11095411,13205,0,1711020293,13028.549255109996,148.2029529900028,53446.85428752 2024-03-21,11:24:58.000,81,11095406,13325,0,1711020297,13028.953433709998,148.30868994000048,53447.31543744 2024-03-21,11:25:02.000,81,11095394,13245,0,1711020301,13029.101632529993,148.42852515000413,53447.42723136 2024-03-21,11:25:06.000,81,11095409,13565,0,1711020305,13029.303721829994,148.45672167000157,53447.55299952 2024-03-21,11:25:10.000,81,11095447,13245,0,1711020309,13029.404766479995,148.49196731999837,53447.66479344 2024-03-21,11:25:14.000,81,11095423,13325,0,1711020313,13029.47212957999,148.6329499200001,53447.8604328 2024-03-21,11:25:18.000,81,11095415,13525,0,1711020317,13029.29024920999,148.80917816999863,53447.69274192 2024-03-21,11:25:22.000,81,11095455,13245,0,1711020321,13029.263303969994,148.7809816500012,53447.72767752001 2024-03-21,11:25:26.000,81,11095476,13365,0,1711020325,13029.296985519999,148.80212903999927,53447.90934264 2024-03-21,11:25:30.000,81,11095439,13805,0,1711020329,13029.317194449999,148.82327643000463,53448.00716232 2024-03-21,11:25:34.000,81,11095391,13245,0,1711020333,13029.323930759994,148.96425902999908,53448.1748532 2024-03-21,11:25:38.000,81,11095417,13445,0,1711020337,13029.43171171999,149.0417994599993,53448.60805464 2024-03-21,11:25:42.000,81,11095371,13605,0,1711020341,13029.33740338,149.19688031999976,53448.74779704 2024-03-21,11:25:46.000,81,11095390,13285,0,1711020345,13029.303721829994,149.29556813999807,53448.87356520001 2024-03-21,11:25:50.000,81,11095402,13485,0,1711020349,13029.35761231,149.44359986999916,53448.97138488001 2024-03-21,11:25:54.000,81,11095441,13245,0,1711020353,13029.37108492999,149.50704204000067,53449.048243200006 2024-03-21,11:25:58.000,81,11095432,13565,0,1711020357,13029.128577769989,149.5211402999994,53448.80369400001 2024-03-21,11:26:02.000,81,11095401,13285,0,1711020361,13029.209413489989,149.4999929100013,53448.95741064 2024-03-21,11:26:06.000,81,11095401,13605,0,1711020365,13029.216149799999,149.5352385599981,53449.02029472001 2024-03-21,11:26:10.000,81,11095388,13365,0,1711020369,13029.121841459993,149.42950161000044,53449.13208864 2024-03-21,11:26:14.000,81,11095351,13565,0,1711020373,13029.081423599993,149.27442075,53449.18099848 2024-03-21,11:26:18.000,81,11095407,13485,0,1711020377,13029.37108492999,149.18278206000105,53449.61419992 2024-03-21,11:26:22.000,81,11095373,13245,0,1711020381,13029.344139689994,149.21802770999784,53449.67009688001 2024-03-21,11:26:26.000,81,11095423,13325,0,1711020385,13029.29024920999,149.21802770999784,53449.719006720006 2024-03-21,11:26:30.000,81,11095420,13565,0,1711020389,13029.283512899994,149.13343814999826,53449.78887792001 2024-03-21,11:26:34.000,81,11095402,13445,0,1711020393,13029.303721829994,149.13343814999826,53449.83080064 2024-03-21,11:26:38.000,81,11095422,13485,0,1711020397,13029.061214669993,149.11933988999954,53449.58625144 2024-03-21,11:26:42.000,81,11095419,13325,0,1711020401,13029.202677179994,148.97130815999844,53449.63516128 2024-03-21,11:26:46.000,81,11095363,13365,0,1711020405,13029.445184339995,148.9078659900042,53449.73298096 2024-03-21,11:26:50.000,81,11095392,13765,0,1711020409,13029.57317422999,148.82327643000463,53449.82381352 2024-03-21,11:26:54.000,81,11095410,13285,0,1711020413,13029.55296529999,148.91491512000357,53449.94958168 2024-03-21,11:26:58.000,81,11095406,14085,0,1711020417,13029.69442780999,148.816227299998,53450.33387328 2024-03-21,11:27:02.000,81,11095421,13125,0,1711020421,13029.68095519,148.6329499200001,53450.41073160001 2024-03-21,11:27:06.000,81,11095399,13525,0,1711020425,13029.768527219996,148.45672167000157,53450.438680080006 2024-03-21,11:27:10.000,81,11095393,13525,0,1711020429,13029.909989729997,148.3368864599979,53450.52252552 2024-03-21,11:27:14.000,81,11095404,13525,0,1711020433,13029.997561759992,148.16770733999874,53450.606370960006 2024-03-21,11:27:18.000,81,11095436,13325,0,1711020437,13029.768527219996,148.15360908000002,53450.417718720004 2024-03-21,11:27:22.000,81,11095441,13285,0,1711020441,13029.829154009996,148.13246169000195,53450.46662856 2024-03-21,11:27:26.000,81,11095341,13565,0,1711020445,13029.781999840001,148.040823000003,53450.50855128001 2024-03-21,11:27:30.000,81,11095393,13765,0,1711020449,13029.808945079996,148.02672474000428,53450.606370960006 2024-03-21,11:27:34.000,81,11095447,13605,0,1711020453,13029.775263529991,147.93508604999806,53450.6203452 2024-03-21,11:27:38.000,81,11095462,13405,0,1711020457,13030.125551650002,147.80115258000296,53451.039572400005 2024-03-21,11:27:42.000,81,11095404,13485,0,1711020461,13030.192914749998,147.81525084000168,53451.109443600006 2024-03-21,11:27:46.000,81,11095413,13525,0,1711020465,13030.226596299988,147.86459475000447,53451.16534056 2024-03-21,11:27:50.000,81,11095395,13805,0,1711020469,13030.199651059993,147.9421351800047,53451.17931480001 2024-03-21,11:27:54.000,81,11095438,13405,0,1711020473,13030.165969510002,147.8927912700019,53451.30508296 2024-03-21,11:27:58.000,81,11095475,13565,0,1711020477,13029.869571869996,147.90688953000063,53451.074508 2024-03-21,11:28:02.000,81,11095393,13205,0,1711020481,13029.936934969992,147.9280369199987,53451.1443792 2024-03-21,11:28:06.000,81,11095423,13405,0,1711020485,13030.004298070002,147.91393865999999,53451.256173120004 2024-03-21,11:28:10.000,81,11095449,13405,0,1711020489,13030.011034379997,147.83639822999976,53451.326044320005 2024-03-21,11:28:14.000,81,11095450,13125,0,1711020493,13029.963880210002,147.6672191100006,53451.34700568001 2024-03-21,11:28:18.000,81,11095413,13525,0,1711020497,13030.139024269993,147.5473839000042,53451.73129728001 2024-03-21,11:28:22.000,81,11095420,13085,0,1711020501,13030.125551650002,147.46984347000398,53451.780207120006 2024-03-21,11:28:26.000,81,11095424,13125,0,1711020505,13030.112079029997,147.32886087000225,53451.85007832001 2024-03-21,11:28:30.000,81,11095404,13485,0,1711020509,13030.118815339993,147.28656608999881,53451.94091088001 2024-03-21,11:28:34.000,81,11095417,13525,0,1711020513,13030.064924860002,147.35000826000032,53452.01078208 2024-03-21,11:28:38.000,81,11095433,13445,0,1711020517,13029.687691499996,147.35000826000032,53451.7382844 2024-03-21,11:28:42.000,81,11095375,13285,0,1711020521,13029.59338315999,147.32886087000225,53451.79418136 2024-03-21,11:28:46.000,81,11095425,13525,0,1711020525,13029.546228989995,147.2372221800033,53451.8081556 2024-03-21,11:28:50.000,81,11095362,13085,0,1711020529,13029.49233850999,147.23017305000394,53451.878026800005 2024-03-21,11:28:54.000,81,11095423,13285,0,1711020533,13029.404766479995,147.29361521999817,53451.98982072001 2024-03-21,11:28:58.000,81,11095426,13165,0,1711020537,13029.606855779995,147.14558349000436,53452.42302216001 2024-03-21,11:29:02.000,81,11095453,13245,0,1711020541,13029.627064709995,146.9764043699979,53452.5068676 2024-03-21,11:29:06.000,81,11095453,13685,0,1711020545,13029.60011947,146.9270604600024,53452.56276456001 2024-03-21,11:29:10.000,81,11095410,13405,0,1711020549,13029.505811129995,146.91296220000368,53452.7514168 2024-03-21,11:29:14.000,81,11095414,13445,0,1711020553,13029.465393269995,146.8636182900009,53452.81430088 2024-03-21,11:29:18.000,81,11095452,13445,0,1711020557,13029.101632529993,146.84952003000217,53452.62564864 2024-03-21,11:29:22.000,81,11095421,13525,0,1711020561,13029.074687289998,146.89886393999768,53452.69551984 2024-03-21,11:29:26.000,81,11095413,13565,0,1711020565,13029.067950979988,146.8636182900009,53452.81430088 2024-03-21,11:29:30.000,81,11095395,13605,0,1711020569,13028.993851569998,146.8142743799981,53452.94006904 2024-03-21,11:29:34.000,81,11095449,13605,0,1711020573,13028.926488470002,146.7155865599998,53453.07282432001 2024-03-21,11:29:38.000,81,11095440,13325,0,1711020577,13029.081423599993,146.7155865599998,53453.44314168 2024-03-21,11:29:42.000,81,11095434,13685,0,1711020581,13028.906279540002,146.7790287300013,53453.5898712 2024-03-21,11:29:46.000,81,11095427,13405,0,1711020585,13028.845652750002,146.70148830000107,53453.57589696001 2024-03-21,11:29:50.000,81,11095416,13405,0,1711020589,13028.798498579992,146.5323091800019,53453.58288408 2024-03-21,11:29:54.000,81,11095389,13445,0,1711020593,13028.879334299992,146.52526005000254,53453.7296136 2024-03-21,11:29:58.000,81,11095436,13485,0,1711020597,13028.48189201,146.54640744000062,53453.51301288 2024-03-21,11:30:02.000,81,11095459,12965,0,1711020601,13028.33369318999,146.4688670100004,53453.56192272 2024-03-21,11:30:06.000,81,11095401,13565,0,1711020605,13028.32022057,146.29263876000186,53453.6597424 2024-03-21,11:30:10.000,81,11095457,13285,0,1711020609,13028.36063843,146.08116485999926,53453.66672952001 2024-03-21,11:30:14.000,81,11095390,13565,0,1711020613,13028.47515569999,145.890838350002,53453.7296136 2024-03-21,11:30:18.000,81,11095430,13325,0,1711020617,13028.704190240001,145.82034705000115,53454.044034 2024-03-21,11:30:22.000,81,11095395,13405,0,1711020621,13028.657036069992,145.8273961800005,53454.13486656 2024-03-21,11:30:26.000,81,11095441,13645,0,1711020625,13028.468419389996,145.79919966000307,53454.19076352 2024-03-21,11:30:30.000,81,11095427,13525,0,1711020629,13028.367374739995,145.78510140000435,53454.19076352 2024-03-21,11:30:34.000,81,11095423,13045,0,1711020633,13028.286539019995,145.83444530999986,53454.30255744 2024-03-21,11:30:38.000,81,11095381,13365,0,1711020637,13027.949723519989,145.91903486999945,53454.01608552 2024-03-21,11:30:42.000,81,11095435,13605,0,1711020641,13027.808261009988,145.82034705000115,53454.044034 2024-03-21,11:30:46.000,81,11095412,12925,0,1711020645,13027.653325879997,145.65116793000198,53454.02307264 2024-03-21,11:30:50.000,81,11095444,13285,0,1711020649,13027.565753850002,145.5806766300011,53454.044034 2024-03-21,11:30:54.000,81,11095422,13565,0,1711020653,13027.410818719996,145.53838184999768,53454.08595672 2024-03-21,11:30:58.000,81,11095415,13405,0,1711020657,13027.505127060002,145.53133271999832,53454.37242864 2024-03-21,11:31:02.000,81,11095402,13565,0,1711020661,13027.34345562,145.55248011000367,53454.463261200006 2024-03-21,11:31:06.000,81,11095404,13685,0,1711020665,13027.296301449991,145.55952924000303,53454.42133848 2024-03-21,11:31:10.000,81,11095405,13605,0,1711020669,13027.21546572999,145.57362750000175,53454.4981968 2024-03-21,11:31:14.000,81,11095429,13805,0,1711020673,13027.12115739,145.64411880000262,53454.51915816 2024-03-21,11:31:18.000,81,11095421,13565,0,1711020677,13026.838232369999,145.64411880000262,53454.225699120005 2024-03-21,11:31:22.000,81,11095420,13085,0,1711020681,13026.716978789998,145.53838184999768,53454.26762184001 2024-03-21,11:31:26.000,81,11095417,13325,0,1711020685,13026.629406759988,145.5665783700024,53454.225699120005 2024-03-21,11:31:30.000,81,11095335,13485,0,1711020689,13026.609197829988,145.57362750000175,53454.274608960004 2024-03-21,11:31:34.000,81,11095426,13565,0,1711020693,13026.568779970003,145.5665783700024,53454.3235188 2024-03-21,11:31:38.000,81,11095404,13125,0,1711020697,13026.764132959994,145.40444838000258,53454.630952080006 2024-03-21,11:31:42.000,81,11095417,13285,0,1711020701,13026.703506169993,145.4819888100028,53454.728771760005 2024-03-21,11:31:46.000,81,11095421,13325,0,1711020705,13026.582252589993,145.55248011000367,53454.798642960006 2024-03-21,11:31:50.000,81,11095373,13445,0,1711020709,13026.427317460002,145.67231532000005,53454.87550128 2024-03-21,11:31:54.000,81,11095424,13565,0,1711020713,13026.353218049997,145.75690487999964,53454.86152704 2024-03-21,11:31:58.000,81,11095424,13125,0,1711020717,13026.050084099996,145.80624879000243,53454.66588768 2024-03-21,11:32:02.000,81,11095435,13205,0,1711020721,13026.05682040999,145.86264183000458,53454.7078104 2024-03-21,11:32:06.000,81,11095415,13325,0,1711020725,13026.050084099996,145.77805226999772,53454.73575888 2024-03-21,11:32:10.000,81,11095436,13925,0,1711020729,13026.06355672,145.6793644499994,53454.8126172 2024-03-21,11:32:14.000,81,11095407,12885,0,1711020733,13026.04334779,145.6159222799979,53454.86152704 2024-03-21,11:32:18.000,81,11095457,13325,0,1711020737,13026.279118639992,145.50313620000088,53455.23883152 2024-03-21,11:32:22.000,81,11095379,13285,0,1711020741,13026.205019230001,145.44674315999873,53455.245818639996 2024-03-21,11:32:26.000,81,11095433,13405,0,1711020745,13026.211755539996,145.44674315999873,53455.231844400005 2024-03-21,11:32:30.000,81,11095402,13205,0,1711020749,13026.151128749996,145.4819888100028,53455.245818639996 2024-03-21,11:32:34.000,81,11095442,13405,0,1711020753,13026.00292993,145.4326449,53455.39254816001 2024-03-21,11:32:38.000,81,11095495,13445,0,1711020757,13025.61222394999,145.39739925000322,53455.08511488001 2024-03-21,11:32:42.000,81,11095444,13845,0,1711020761,13025.443816199993,145.34100621000107,53455.05716640001 2024-03-21,11:32:46.000,81,11095428,13445,0,1711020765,13025.403398339993,145.44674315999873,53455.15498608001 2024-03-21,11:32:50.000,81,11095399,13685,0,1711020769,13025.437079889998,145.60887314999854,53455.182934560005 2024-03-21,11:32:54.000,81,11095383,13205,0,1711020773,13025.329298930003,145.68641357999877,53455.23883152 2024-03-21,11:32:58.000,81,11095470,13285,0,1711020777,13025.531388229989,145.73575749000156,53455.567226160005 2024-03-21,11:33:02.000,81,11095451,13645,0,1711020781,13025.497706679998,145.8132979200018,53455.58818752001 2024-03-21,11:33:06.000,81,11095400,13725,0,1711020785,13025.470761439989,145.90493661000073,53455.7209428 2024-03-21,11:33:10.000,81,11095411,13925,0,1711020789,13025.443816199993,145.95428052000352,53455.67203296 2024-03-21,11:33:14.000,81,11095386,13405,0,1711020793,13025.437079889998,146.00362442999904,53455.7209428 2024-03-21,11:33:18.000,81,11095436,12965,0,1711020797,13025.295617379998,146.10231225000462,53455.46241936001 2024-03-21,11:33:22.000,81,11095410,13525,0,1711020801,13025.362980479993,146.1234596400027,53455.57421328 2024-03-21,11:33:26.000,81,11095470,13205,0,1711020805,13025.430343579988,146.06001747000118,53455.60216176 2024-03-21,11:33:30.000,81,11095387,13285,0,1711020809,13025.497706679998,146.05296834000183,53455.71395568 2024-03-21,11:33:34.000,81,11095365,13885,0,1711020813,13025.63243287999,146.1728035499982,53455.83273672 2024-03-21,11:33:38.000,81,11095394,13565,0,1711020817,13025.969248379995,146.19395094000356,53456.16811848 2024-03-21,11:33:42.000,81,11095421,13405,0,1711020821,13026.050084099996,146.3208352799993,53456.32183512 2024-03-21,11:33:46.000,81,11095423,13325,0,1711020825,13026.164601370001,146.44771962000232,53456.44760328001 2024-03-21,11:33:50.000,81,11095430,13645,0,1711020829,13026.285854950002,146.58870222000405,53456.55241008 2024-03-21,11:33:54.000,81,11095377,13765,0,1711020833,13026.400372219992,146.72263568999915,53456.66420400001 2024-03-21,11:33:58.000,81,11095378,13165,0,1711020837,13026.279118639992,146.80722524999874,53456.454590400004 2024-03-21,11:34:02.000,81,11095440,13565,0,1711020841,13026.454262699997,146.7790287300013,53456.51747448001 2024-03-21,11:34:06.000,81,11095395,13725,0,1711020845,13026.609197829988,146.7790287300013,53456.622281280004 2024-03-21,11:34:10.000,81,11095402,13405,0,1711020849,13026.690033549989,146.85656916000153,53456.70612672 2024-03-21,11:34:14.000,81,11095427,13485,0,1711020853,13026.784341889994,146.8283726400041,53456.81792064 2024-03-21,11:34:18.000,81,11095411,13685,0,1711020857,13027.09421214999,146.85656916000153,53457.23714784001 2024-03-21,11:34:22.000,81,11095436,13565,0,1711020861,13027.17504786999,146.90591307000432,53457.28605768001 2024-03-21,11:34:26.000,81,11095404,13245,0,1711020865,13027.276092519991,147.01869915000134,53457.37689024 2024-03-21,11:34:30.000,81,11095395,13285,0,1711020869,13027.417555029991,147.08214132000285,53457.4677228 2024-03-21,11:34:34.000,81,11095424,13525,0,1711020873,13027.579226469992,147.1737800100018,53457.55156824001 2024-03-21,11:34:38.000,81,11095443,13605,0,1711020877,13027.484918130001,147.23017305000394,53457.27907056 2024-03-21,11:34:42.000,81,11095439,13445,0,1711020881,13027.653325879997,147.2372221800033,53457.362916000005 2024-03-21,11:34:46.000,81,11095410,13405,0,1711020885,13027.821733629993,147.26541870000074,53457.47470992001 2024-03-21,11:34:50.000,81,11095410,13565,0,1711020889,13027.969932449989,147.23017305000394,53457.60047808001 2024-03-21,11:34:54.000,81,11095451,13205,0,1711020893,13028.185494369995,147.2724678300001,53457.712272 2024-03-21,11:34:58.000,81,11095452,13405,0,1711020897,13028.582936660001,147.22312392000458,53458.04066664 2024-03-21,11:35:02.000,81,11095368,13285,0,1711020901,13028.744608100002,147.18082914000115,53458.180409040004 2024-03-21,11:35:06.000,81,11095421,13765,0,1711020905,13028.838916439992,147.03984653999942,53458.18739616 2024-03-21,11:35:10.000,81,11095406,13605,0,1711020909,13028.966906330003,146.92001133000304,53458.31316432001 2024-03-21,11:35:14.000,81,11095437,13565,0,1711020913,13029.027533119988,146.90591307000432,53458.34111280001 2024-03-21,11:35:18.000,81,11095422,13445,0,1711020917,13028.758080719992,146.9623061099992,53458.11752496 2024-03-21,11:35:22.000,81,11095376,13925,0,1711020921,13028.717662859992,146.8777165499996,53458.13848632 2024-03-21,11:35:26.000,81,11095385,13605,0,1711020925,13028.704190240001,146.80722524999874,53458.19438328001 2024-03-21,11:35:30.000,81,11095430,13325,0,1711020929,13028.643563450001,146.70148830000107,53458.15944768 2024-03-21,11:35:34.000,81,11095365,13205,0,1711020933,13028.630090829996,146.65919351999764,53458.18739616 2024-03-21,11:35:38.000,81,11095400,13525,0,1711020937,13028.913015849997,146.46181788000104,53458.57867488001 2024-03-21,11:35:42.000,81,11095409,13565,0,1711020941,13028.879334299992,146.29968789000122,53458.52277792 2024-03-21,11:35:46.000,81,11095415,13325,0,1711020945,13028.913015849997,146.14460703000077,53458.57168776 2024-03-21,11:35:50.000,81,11095418,13565,0,1711020949,13028.933224779998,145.96132965000288,53458.54373928 2024-03-21,11:35:54.000,81,11095400,13605,0,1711020953,13028.946697400002,145.78510140000435,53458.56470064 2024-03-21,11:35:58.000,81,11095428,13325,0,1711020957,13028.744608100002,145.74280662000092,53458.21534464 2024-03-21,11:36:02.000,81,11095455,13685,0,1711020961,13028.751344409997,145.57362750000175,53458.27822872 2024-03-21,11:36:06.000,81,11095413,13245,0,1711020965,13028.859125369992,145.40444838000258,53458.27124160001 2024-03-21,11:36:10.000,81,11095444,13325,0,1711020969,13028.933224779998,145.25641665000148,53458.236306 2024-03-21,11:36:14.000,81,11095434,13125,0,1711020973,13028.906279540002,145.1224831799991,53458.29220296001 2024-03-21,11:36:18.000,81,11095390,13405,0,1711020977,13029.175731939999,144.91805841000314,53458.59264912 2024-03-21,11:36:22.000,81,11095357,13725,0,1711020981,13029.182468249994,144.7770758100014,53458.61361048 2024-03-21,11:36:26.000,81,11095449,13365,0,1711020985,13029.168995629989,144.6501914699984,53458.60662336001 2024-03-21,11:36:30.000,81,11095440,13085,0,1711020989,13029.094896219998,144.5515036500001,53458.6205976 2024-03-21,11:36:34.000,81,11095440,13485,0,1711020993,13029.014060499998,144.49511060999794,53458.634571840004 2024-03-21,11:36:38.000,81,11095439,13125,0,1711020997,13028.589672969996,144.48101234999922,53458.250280240005 2024-03-21,11:36:42.000,81,11095460,13205,0,1711021001,13028.48189201,144.41052104999835,53458.22931888 2024-03-21,11:36:46.000,81,11095396,13285,0,1711021005,13028.367374739995,144.29068584000197,53458.26425448 2024-03-21,11:36:50.000,81,11095452,13325,0,1711021009,13028.326956879995,144.1567523699996,53458.25726736 2024-03-21,11:36:54.000,81,11095444,13325,0,1711021013,13028.19896699,144.05101542000193,53458.201370400006 2024-03-21,11:36:58.000,81,11095398,13445,0,1711021017,13028.32022057,143.91708194999956,53458.515790800004 2024-03-21,11:37:02.000,81,11095403,13565,0,1711021021,13028.19223067999,143.76905021999846,53458.487842320006 2024-03-21,11:37:06.000,81,11095352,13645,0,1711021025,13028.145076509994,143.5646254500025,53458.3760484 2024-03-21,11:37:10.000,81,11095420,13445,0,1711021029,13028.003613999994,143.33200416000182,53458.348099920004 2024-03-21,11:37:14.000,81,11095392,13285,0,1711021033,13027.801524699993,143.13462851999793,53458.18739616 2024-03-21,11:37:18.000,81,11095448,13245,0,1711021037,13027.269356209996,143.09938287000114,53457.796117440004 2024-03-21,11:37:22.000,81,11095413,13325,0,1711021041,13026.97295856999,143.1205302599992,53457.68432352 2024-03-21,11:37:26.000,81,11095409,13365,0,1711021045,13026.703506169993,143.1205302599992,53457.537594 2024-03-21,11:37:30.000,81,11095448,13685,0,1711021049,13026.494680559998,142.99364592000347,53457.41881296 2024-03-21,11:37:34.000,81,11095466,13645,0,1711021053,13026.359954359992,142.97954766000476,53457.244134960005 2024-03-21,11:37:38.000,81,11095413,13565,0,1711021057,13026.420581149992,142.9584002699994,53457.52361976001 2024-03-21,11:37:42.000,81,11095453,13125,0,1711021061,13026.218491849992,142.87381070999982,53457.43977432 2024-03-21,11:37:46.000,81,11095429,13445,0,1711021065,13026.08376565,142.75397550000343,53457.27907056 2024-03-21,11:37:50.000,81,11095394,13565,0,1711021069,13025.91535789999,142.6764350700032,53457.195225120005 2024-03-21,11:37:54.000,81,11095408,13525,0,1711021073,13025.88167635,142.6764350700032,53457.09740544001 2024-03-21,11:37:58.000,81,11095388,13285,0,1711021077,13025.450552509988,142.70463159000064,53456.72708808 2024-03-21,11:38:02.000,81,11095395,13765,0,1711021081,13025.389925719988,142.69053333000193,53456.65022976 2024-03-21,11:38:06.000,81,11095436,13605,0,1711021085,13025.181100109992,142.65528767999785,53456.54542296001 2024-03-21,11:38:10.000,81,11095384,13085,0,1711021089,13025.073319149997,142.6764350700032,53456.454590400004 2024-03-21,11:38:14.000,81,11095399,13205,0,1711021093,13025.073319149997,142.6623368100045,53456.43362904 2024-03-21,11:38:18.000,81,11095381,13365,0,1711021097,13025.167627490002,142.59184551000362,53456.6292684 2024-03-21,11:38:22.000,81,11095415,13325,0,1711021101,13025.140682249992,142.5495507300002,53456.53843584 2024-03-21,11:38:26.000,81,11095413,13605,0,1711021105,13025.140682249992,142.50725595000404,53456.51747448001 2024-03-21,11:38:30.000,81,11095469,13605,0,1711021109,13025.093528079997,142.49315768999804,53456.419654799996 2024-03-21,11:38:34.000,81,11095428,13405,0,1711021113,13025.080055459992,142.50725595000404,53456.42664192001 2024-03-21,11:38:38.000,81,11095439,12765,0,1711021117,13024.810603059996,142.52840334000211,53456.06331168001 2024-03-21,11:38:42.000,81,11095439,13485,0,1711021121,13024.77692150999,142.54250160000083,53456.1052344 2024-03-21,11:38:46.000,81,11095387,13125,0,1711021125,13024.729767339995,142.53545247000147,53456.021388960005 2024-03-21,11:38:50.000,81,11095411,13405,0,1711021129,13024.729767339995,142.52135421000276,53456.021388960005 2024-03-21,11:38:54.000,81,11095442,13805,0,1711021133,13024.69608578999,142.5143050800034,53455.98645336 2024-03-21,11:38:58.000,81,11095398,13525,0,1711021137,13024.925120330001,142.47201029999997,53456.30087376001 2024-03-21,11:39:02.000,81,11095457,13365,0,1711021141,13024.958801879991,142.5143050800034,53456.25895104001 2024-03-21,11:39:06.000,81,11095400,13445,0,1711021145,13025.039637599992,142.57069811999827,53456.32183512 2024-03-21,11:39:10.000,81,11095409,13565,0,1711021149,13025.019428669992,142.5777472500049,53456.314848 2024-03-21,11:39:14.000,81,11095393,13405,0,1711021153,13025.012692359996,142.66938594000385,53456.2449768 2024-03-21,11:39:18.000,81,11095459,13405,0,1711021157,13024.78365782,142.7962702799996,53455.9305564 2024-03-21,11:39:22.000,81,11095449,13845,0,1711021161,13024.84428461,142.95135114000004,53455.96549200001 2024-03-21,11:39:26.000,81,11095404,13485,0,1711021165,13024.898175089991,142.95135114000004,53455.88164656 2024-03-21,11:39:30.000,81,11095445,13845,0,1711021169,13024.985747120001,142.95135114000004,53455.93754352 2024-03-21,11:39:34.000,81,11095354,12965,0,1711021173,13025.066582840002,142.97954766000476,53455.96549200001 2024-03-21,11:39:38.000,81,11095384,13405,0,1711021177,13025.450552509988,142.91610549000325,53456.27991240001 2024-03-21,11:39:42.000,81,11095394,13325,0,1711021181,13025.645905499994,142.94430201000068,53456.27991240001 2024-03-21,11:39:46.000,81,11095410,13245,0,1711021185,13025.787368009995,142.9090563600039,53456.33580936 2024-03-21,11:39:50.000,81,11095436,13245,0,1711021189,13025.85473110999,142.97249852999812,53456.39170632 2024-03-21,11:39:54.000,81,11095416,13445,0,1711021193,13025.95577575999,143.0218424400009,53456.43362904 2024-03-21,11:39:58.000,81,11095446,13165,0,1711021197,13025.82104956,143.09233374000178,53456.19606696 2024-03-21,11:40:02.000,81,11095428,13725,0,1711021201,13025.93556682999,143.0711863500037,53456.19606696 2024-03-21,11:40:06.000,81,11095426,13325,0,1711021205,13025.949039449995,143.05003895999835,53456.20305408 2024-03-21,11:40:10.000,81,11095425,13645,0,1711021209,13026.08376565,143.06413722000434,53456.33580936 2024-03-21,11:40:14.000,81,11095408,13765,0,1711021213,13026.164601370001,143.1064320000005,53456.30087376001 2024-03-21,11:40:18.000,81,11095371,13445,0,1711021217,13026.528362110002,143.08528461000242,53456.65721688 2024-03-21,11:40:22.000,81,11095423,13405,0,1711021221,13026.615934139998,143.16282504000264,53456.74804944 2024-03-21,11:40:26.000,81,11095464,13445,0,1711021225,13026.710242479989,143.15577591000329,53456.74804944 2024-03-21,11:40:30.000,81,11095434,13405,0,1711021229,13026.818023439999,143.1205302599992,53456.7690108 2024-03-21,11:40:34.000,81,11095429,13645,0,1711021233,13026.946013329994,143.0570880899977,53456.86683048 2024-03-21,11:40:38.000,81,11095472,13605,0,1711021237,13026.811287129989,142.9584002699994,53456.56638432001 2024-03-21,11:40:42.000,81,11095389,13565,0,1711021241,13026.818023439999,142.8949580999979,53456.53144872 2024-03-21,11:40:46.000,81,11095420,13245,0,1711021245,13026.858441299999,142.8244668000043,53456.475551760006 2024-03-21,11:40:50.000,81,11095427,13405,0,1711021249,13026.91233177999,142.9090563600039,53456.5593972 2024-03-21,11:40:54.000,81,11095429,13245,0,1711021253,13026.986431189995,142.97249852999812,53456.49651312001 2024-03-21,11:40:58.000,81,11095410,13325,0,1711021257,13027.228938349996,142.95135114000004,53456.81792064 2024-03-21,11:41:02.000,81,11095399,13445,0,1711021261,13027.32324669,142.97954766000476,53456.7690108 2024-03-21,11:41:06.000,81,11095406,13405,0,1711021265,13027.437763959992,142.9584002699994,53456.74804944 2024-03-21,11:41:10.000,81,11095404,13165,0,1711021269,13027.545544920002,142.91610549000325,53456.70612672 2024-03-21,11:41:14.000,81,11095430,13245,0,1711021273,13027.740897909993,142.83856506000302,53456.71311384001 2024-03-21,11:41:18.000,81,11095411,13365,0,1711021277,13027.579226469992,142.81741766999767,53456.356770720005 2024-03-21,11:41:22.000,81,11095422,13805,0,1711021281,13027.633116949997,142.85266332000174,53456.27991240001 2024-03-21,11:41:26.000,81,11095415,13485,0,1711021285,13027.713952669998,142.7751228900015,53456.286899520004 2024-03-21,11:41:30.000,81,11095414,13245,0,1711021289,13027.707216360002,142.65528767999785,53456.22401544 2024-03-21,11:41:34.000,81,11095456,13485,0,1711021293,13027.734161599998,142.62004203000106,53456.1751056 2024-03-21,11:41:38.000,81,11095437,13605,0,1711021297,13028.030559239989,142.4649611700006,53456.46157752 2024-03-21,11:41:42.000,81,11095399,13485,0,1711021301,13027.983405069994,142.35922422000294,53456.34279648 2024-03-21,11:41:46.000,81,11095413,13285,0,1711021305,13028.044031859994,142.253487269998,53456.30087376001 2024-03-21,11:41:50.000,81,11095443,13605,0,1711021309,13027.936250899998,142.21119249000185,53456.25895104001 2024-03-21,11:41:54.000,81,11095404,13605,0,1711021313,13027.902569349993,142.13365206000162,53456.14715712 2024-03-21,11:41:58.000,81,11095465,13125,0,1711021317,13027.673534809997,142.1054555400042,53455.76286552 2024-03-21,11:42:02.000,81,11095457,13325,0,1711021321,13027.740897909993,141.99971858999925,53455.69299432 2024-03-21,11:42:06.000,81,11095439,13685,0,1711021325,13027.720688979993,141.87988338000287,53455.5462648 2024-03-21,11:42:10.000,81,11095440,13445,0,1711021329,13027.639853259992,141.67545860999962,53455.52530344 2024-03-21,11:42:14.000,81,11095420,13405,0,1711021333,13027.585962780002,141.54152514000452,53455.42049664001 2024-03-21,11:42:18.000,81,11095366,13685,0,1711021337,13027.808261009988,141.30890385000384,53455.616136000004 2024-03-21,11:42:22.000,81,11095433,13565,0,1711021341,13027.720688979993,141.11857733999932,53455.4763936 2024-03-21,11:42:26.000,81,11095439,13165,0,1711021345,13027.720688979993,140.99874213000294,53455.399535280005 2024-03-21,11:42:30.000,81,11095423,13085,0,1711021349,13027.559017539992,140.9423490900008,53455.29472848001 2024-03-21,11:42:34.000,81,11095429,13205,0,1711021353,13027.390609789996,140.85071040000184,53455.21088304 2024-03-21,11:42:38.000,81,11095424,13165,0,1711021357,13027.0605306,140.74497345000418,53454.75672024 2024-03-21,11:42:42.000,81,11095431,13445,0,1711021361,13026.905595469994,140.63923649999924,53454.61697784 2024-03-21,11:42:46.000,81,11095424,13605,0,1711021365,13026.797814509999,140.6462856299986,53454.51915816 2024-03-21,11:42:50.000,81,11095442,13285,0,1711021369,13026.615934139998,140.54054868000094,53454.37242864 2024-03-21,11:42:54.000,81,11095422,13165,0,1711021373,13026.501416869993,140.4841556399988,53454.20473776 2024-03-21,11:42:58.000,81,11095410,13325,0,1711021377,13026.615934139998,140.30792739000026,53454.47024832 2024-03-21,11:43:02.000,81,11095434,13365,0,1711021381,13026.535098419998,140.22333783000067,53454.28159608 2024-03-21,11:43:06.000,81,11095416,13565,0,1711021385,13026.400372219992,140.20923957000196,53454.09993096001 2024-03-21,11:43:10.000,81,11095425,13045,0,1711021389,13026.225228160001,140.19514131000324,53453.96717568 2024-03-21,11:43:14.000,81,11095448,13445,0,1711021393,13026.137656129991,140.16694478999852,53453.86236888001 2024-03-21,11:43:18.000,81,11095413,13365,0,1711021397,13025.81431324999,140.19514131000324,53453.38025760001 2024-03-21,11:43:22.000,81,11095430,13125,0,1711021401,13025.746950149995,140.117600880003,53453.2055796 2024-03-21,11:43:26.000,81,11095358,13565,0,1711021405,13025.67958705,140.12465001000237,53453.08679856 2024-03-21,11:43:30.000,81,11095442,13365,0,1711021409,13025.639169189999,140.11055175000365,53452.96801752 2024-03-21,11:43:34.000,81,11095386,13605,0,1711021413,13025.578542399999,140.14579740000045,53452.84224936 2024-03-21,11:43:38.000,81,11095425,13325,0,1711021417,13025.746950149995,140.06825697000022,53453.002953120005 2024-03-21,11:43:42.000,81,11095424,13285,0,1711021421,13025.72000491,140.06120784000086,53452.84224936 2024-03-21,11:43:46.000,81,11095412,13445,0,1711021425,13025.81431324999,140.0048147999987,53452.765391040004 2024-03-21,11:43:50.000,81,11095425,13325,0,1711021429,13025.83452217999,140.09645348999766,53452.65359712 2024-03-21,11:43:54.000,81,11095437,13565,0,1711021433,13025.89514896999,140.1387482700011,53452.66058424001 2024-03-21,11:43:58.000,81,11095409,13365,0,1711021437,13025.686323359994,140.27973087000282,53452.24135704 2024-03-21,11:44:02.000,81,11095416,13725,0,1711021441,13025.69979598,140.31497651999962,53452.15751160001 2024-03-21,11:44:06.000,81,11095447,13445,0,1711021445,13025.76042277,140.3643204300024,53452.13655024001 2024-03-21,11:44:10.000,81,11095380,13365,0,1711021449,13025.76042277,140.38546782000049,53451.95488512 2024-03-21,11:44:14.000,81,11095395,13485,0,1711021453,13025.82104956,140.42776260000392,53451.95488512 2024-03-21,11:44:18.000,81,11095427,13405,0,1711021457,13026.05682040999,140.42071347000456,53452.20642144001 2024-03-21,11:44:22.000,81,11095403,13405,0,1711021461,13026.029875169996,140.42071347000456,53452.115588880006 2024-03-21,11:44:26.000,81,11095416,13005,0,1711021465,13026.090501959996,140.448909990002,53452.07366616 2024-03-21,11:44:30.000,81,11095410,13685,0,1711021469,13026.110710889996,140.5123521600035,53452.01776920001 2024-03-21,11:44:34.000,81,11095408,13325,0,1711021473,13026.097238269991,140.57579432999773,53452.05969192001 2024-03-21,11:44:38.000,81,11095432,13205,0,1711021477,13025.888412659995,140.68858041000203,53451.65443896001 2024-03-21,11:44:42.000,81,11095448,13485,0,1711021481,13025.949039449995,140.7590717100029,53451.62649048 2024-03-21,11:44:46.000,81,11095428,13285,0,1711021485,13026.050084099996,140.73792432000482,53451.69636168 2024-03-21,11:44:50.000,81,11095420,13605,0,1711021489,13026.117447199991,140.72382605999883,53451.67540032 2024-03-21,11:44:54.000,81,11095444,13405,0,1711021493,13026.211755539996,140.63218736999988,53451.60552912001 2024-03-21,11:44:58.000,81,11095363,13365,0,1711021497,13026.575516279998,140.51940129000286,53451.93392376 2024-03-21,11:45:02.000,81,11095466,13805,0,1711021501,13026.636143069998,140.448909990002,53451.97584648 2024-03-21,11:45:06.000,81,11095394,13485,0,1711021505,13026.730451409989,140.42776260000392,53451.94091088001 2024-03-21,11:45:10.000,81,11095439,13565,0,1711021509,13026.514889489998,140.47005738000007,53451.591554880004 2024-03-21,11:45:14.000,81,11095425,13325,0,1711021513,13026.541834729993,140.3643204300024,53451.542645040005 2024-03-21,11:45:18.000,81,11095408,13885,0,1711021517,13026.595725209998,140.42776260000392,53451.60552912001 2024-03-21,11:45:22.000,81,11095453,13365,0,1711021521,13026.548571040003,140.38546782000049,53451.60552912001 2024-03-21,11:45:26.000,81,11095404,13845,0,1711021525,13026.494680559998,140.3502221700037,53451.598542 2024-03-21,11:45:30.000,81,11095455,13565,0,1711021529,13026.514889489998,140.29382913000154,53451.542645040005 2024-03-21,11:45:34.000,81,11095446,13765,0,1711021533,13026.528362110002,140.23038696000003,53451.54963216 2024-03-21,11:45:38.000,81,11095423,13765,0,1711021537,13026.562043659993,140.20923957000196,53451.60552912001 2024-03-21,11:45:42.000,81,11095473,13445,0,1711021541,13026.555307349998,140.1528465299998,53451.493735200005 2024-03-21,11:45:46.000,81,11095437,13325,0,1711021545,13026.447526390002,140.0541587100015,53451.423864000004 2024-03-21,11:45:50.000,81,11095447,13685,0,1711021549,13026.279118639992,139.94842176000384,53451.41687688001 2024-03-21,11:45:54.000,81,11095398,13085,0,1711021553,13026.218491849992,139.97661828000128,53451.34001856 2024-03-21,11:45:58.000,81,11095465,13685,0,1711021557,13026.097238269991,139.8920287200017,53451.29809584001 2024-03-21,11:46:02.000,81,11095418,13285,0,1711021561,13025.949039449995,139.8074391600021,53451.23521176 2024-03-21,11:46:06.000,81,11095438,13365,0,1711021565,13025.77389538999,139.73694786000124,53451.088482240004 2024-03-21,11:46:10.000,81,11095476,13525,0,1711021569,13025.69305966999,139.8074391600021,53451.06053376001 2024-03-21,11:46:14.000,81,11095451,13565,0,1711021573,13025.578542399999,139.92022523999913,53450.95572696 2024-03-21,11:46:18.000,81,11095383,13165,0,1711021577,13025.746950149995,139.91317610999977,53451.277134480006 2024-03-21,11:46:22.000,81,11095418,13285,0,1711021581,13025.726741219994,139.96956915000192,53451.20027616001 2024-03-21,11:46:26.000,81,11095438,13205,0,1711021585,13025.72000491,140.07530609999958,53451.15136632001 2024-03-21,11:46:30.000,81,11095397,13245,0,1711021589,13025.645905499994,140.19514131000324,53451.1443792 2024-03-21,11:46:34.000,81,11095408,13205,0,1711021593,13025.585278709994,140.32202564999898,53451.03258528001 2024-03-21,11:46:38.000,81,11095398,13285,0,1711021597,13025.329298930003,140.448909990002,53450.73912624 2024-03-21,11:46:42.000,81,11095440,13605,0,1711021601,13025.282144759993,140.61808911000116,53450.66925504 2024-03-21,11:46:46.000,81,11095417,13245,0,1711021605,13025.282144759993,140.8084156199984,53450.66925504 2024-03-21,11:46:50.000,81,11095439,13205,0,1711021609,13025.336035239998,140.94939822000015,53450.73912624 2024-03-21,11:46:54.000,81,11095410,13285,0,1711021613,13025.416870959998,141.03398777999973,53450.725152000006 2024-03-21,11:46:58.000,81,11095387,13605,0,1711021617,13025.551597159989,141.18201951000083,53450.98367544001 2024-03-21,11:47:02.000,81,11095441,13605,0,1711021621,13025.544860849994,141.30890385000384,53450.892842880006 2024-03-21,11:47:06.000,81,11095417,13565,0,1711021625,13025.61222394999,141.3793951500047,53450.90681712 2024-03-21,11:47:10.000,81,11095443,13725,0,1711021629,13025.74021384,141.57677079000132,53450.90681712 2024-03-21,11:47:14.000,81,11095427,13565,0,1711021633,13025.85473110999,141.78824469000392,53450.96271408001 2024-03-21,11:47:18.000,81,11095424,13805,0,1711021637,13025.65264180999,141.92922728999838,53450.64130656 2024-03-21,11:47:22.000,81,11095398,13405,0,1711021641,13025.74021384,142.01381684999797,53450.66226792 2024-03-21,11:47:26.000,81,11095397,13605,0,1711021645,13025.91535789999,142.04906250000204,53450.655280800005 2024-03-21,11:47:30.000,81,11095475,13405,0,1711021649,13026.05682040999,142.07020989000011,53450.73912624 2024-03-21,11:47:34.000,81,11095424,13165,0,1711021653,13026.211755539996,142.19004510000377,53450.78104896 2024-03-21,11:47:38.000,81,11095416,13605,0,1711021657,13026.467735320002,142.14775032000034,53451.109443600006 2024-03-21,11:47:42.000,81,11095449,13445,0,1711021661,13026.508153180002,142.14070119000098,53451.06752088 2024-03-21,11:47:46.000,81,11095417,13325,0,1711021665,13026.494680559998,142.0913572799982,53451.06053376001 2024-03-21,11:47:50.000,81,11095424,13325,0,1711021669,13026.528362110002,142.02791511000396,53450.93476560001 2024-03-21,11:47:54.000,81,11095440,13685,0,1711021673,13026.494680559998,142.07725901999947,53450.871881520005 2024-03-21,11:47:58.000,81,11095406,13485,0,1711021677,13026.285854950002,142.09840641000483,53450.50156416 2024-03-21,11:48:02.000,81,11095425,12925,0,1711021681,13026.292591259997,142.04906250000204,53450.48060280001 2024-03-21,11:48:06.000,81,11095429,13565,0,1711021685,13026.326272810002,142.04201337000268,53450.389770240006 2024-03-21,11:48:10.000,81,11095419,13445,0,1711021689,13026.413844839997,142.0208659800046,53450.29893768 2024-03-21,11:48:14.000,81,11095404,13205,0,1711021693,13026.447526390002,142.06316076000076,53450.26400208001 2024-03-21,11:48:18.000,81,11095404,13365,0,1711021697,13026.743924029994,142.14070119000098,53450.557461120006 2024-03-21,11:48:22.000,81,11095360,13405,0,1711021701,13026.797814509999,142.03496424000332,53450.56444824 2024-03-21,11:48:26.000,81,11095478,13285,0,1711021705,13026.777605579999,141.9715220700018,53450.50156416 2024-03-21,11:48:30.000,81,11095389,13765,0,1711021709,13026.743924029994,141.93627641999774,53450.438680080006 2024-03-21,11:48:34.000,81,11095410,13485,0,1711021713,13026.764132959994,141.86578512000415,53450.34086040001 2024-03-21,11:48:38.000,81,11095438,13245,0,1711021717,13026.521625799993,141.8728342500035,53449.94259456 2024-03-21,11:48:42.000,81,11095385,13445,0,1711021721,13026.487944250002,141.83053947000008,53449.90067184 2024-03-21,11:48:46.000,81,11095402,13445,0,1711021725,13026.380163289992,141.75299903999985,53449.7818908 2024-03-21,11:48:50.000,81,11095378,13245,0,1711021729,13026.238700779992,141.55562340000324,53449.66310976 2024-03-21,11:48:54.000,81,11095433,13445,0,1711021733,13026.097238269991,141.4498864499983,53449.66310976 2024-03-21,11:48:58.000,81,11095411,13205,0,1711021737,13026.151128749996,141.4498864499983,53449.851762 2024-03-21,11:49:02.000,81,11095432,13525,0,1711021741,13025.868203729995,141.48513210000237,53449.72599384 2024-03-21,11:49:06.000,81,11095435,13125,0,1711021745,13025.74021384,141.4992303600011,53449.6072128 2024-03-21,11:49:10.000,81,11095428,13365,0,1711021749,13025.645905499994,141.52742687999853,53449.49541888 2024-03-21,11:49:14.000,81,11095427,13405,0,1711021753,13025.490970369989,141.57677079000132,53449.48843176 2024-03-21,11:49:18.000,81,11095409,13165,0,1711021757,13025.133945939997,141.73185165000177,53449.06920456001 2024-03-21,11:49:22.000,81,11095448,13485,0,1711021761,13025.019428669992,141.68955686999834,53448.98535912 2024-03-21,11:49:26.000,81,11095410,13565,0,1711021765,13025.026164980001,141.64021296000283,53448.880552320006 2024-03-21,11:49:30.000,81,11095439,13685,0,1711021769,13025.053110219997,141.6261147000041,53448.81766824 2024-03-21,11:49:34.000,81,11095416,13365,0,1711021773,13025.039637599992,141.7600481699992,53448.75478416001 2024-03-21,11:49:38.000,81,11095403,13805,0,1711021777,13025.241726899992,141.8446377299988,53449.0133076 2024-03-21,11:49:42.000,81,11095439,13605,0,1711021781,13025.248463210002,142.0208659800046,53448.99234624 2024-03-21,11:49:46.000,81,11095416,13165,0,1711021785,13025.228254280002,142.14070119000098,53449.00632048 2024-03-21,11:49:50.000,81,11095434,13605,0,1711021789,13025.167627490002,142.3169294399995,53448.96439776 2024-03-21,11:49:54.000,81,11095431,13725,0,1711021793,13025.194572729997,142.4508629100019,53448.95741064 2024-03-21,11:49:58.000,81,11095419,13325,0,1711021797,13024.9049114,142.54250160000083,53448.58709328001 2024-03-21,11:50:02.000,81,11095470,13445,0,1711021801,13024.999219739992,142.47905942999932,53448.55215768 2024-03-21,11:50:06.000,81,11095407,13405,0,1711021805,13025.046373910001,142.6129929000017,53448.53818344001 2024-03-21,11:50:10.000,81,11095403,13325,0,1711021809,13025.053110219997,142.66938594000385,53448.51023496 2024-03-21,11:50:14.000,81,11095403,13245,0,1711021813,13025.066582840002,142.73987724000472,53448.50324784 2024-03-21,11:50:18.000,81,11095450,13445,0,1711021817,13025.248463210002,142.7610246300028,53448.80369400001 2024-03-21,11:50:22.000,81,11095382,13605,0,1711021821,13025.241726899992,142.85266332000174,53448.77574552 2024-03-21,11:50:26.000,81,11095437,13285,0,1711021825,13025.221517969992,143.00069505000283,53448.7687584 2024-03-21,11:50:30.000,81,11095415,13565,0,1711021829,13025.275408449997,143.14872678000393,53448.75478416001 2024-03-21,11:50:34.000,81,11095445,13365,0,1711021833,13025.268672140002,143.16282504000264,53448.70587432001 2024-03-21,11:50:38.000,81,11095420,13405,0,1711021837,13025.053110219997,143.19807068999944,53448.307608480005 2024-03-21,11:50:42.000,81,11095424,13285,0,1711021841,13025.194572729997,143.22626721000415,53448.307608480005 2024-03-21,11:50:46.000,81,11095477,13085,0,1711021845,13025.302353689993,143.31085677000374,53448.39844104001 2024-03-21,11:50:50.000,81,11095418,13885,0,1711021849,13025.295617379998,143.40249546000268,53448.29363424 2024-03-21,11:50:54.000,81,11095452,13685,0,1711021853,13025.282144759993,143.50823241000035,53448.30062136001 2024-03-21,11:50:58.000,81,11095364,13645,0,1711021857,13025.578542399999,143.50823241000035,53448.60106752 2024-03-21,11:51:02.000,81,11095420,13445,0,1711021861,13025.592015019989,143.55757632000314,53448.61504176001 2024-03-21,11:51:06.000,81,11095424,13565,0,1711021865,13025.558333469999,143.67741152999952,53448.545170560006 2024-03-21,11:51:10.000,81,11095408,13245,0,1711021869,13025.585278709994,143.73380457000167,53448.50324784 2024-03-21,11:51:14.000,81,11095376,13445,0,1711021873,13025.531388229989,143.76905021999846,53448.524209200004 2024-03-21,11:51:18.000,81,11095449,13365,0,1711021877,13025.315826309998,143.78314848000446,53448.19581456 2024-03-21,11:51:22.000,81,11095391,13445,0,1711021881,13025.349507860003,143.78314848000446,53448.18184032001 2024-03-21,11:51:26.000,81,11095429,13725,0,1711021885,13025.336035239998,143.85363977999805,53448.18184032001 2024-03-21,11:51:30.000,81,11095457,13165,0,1711021889,13025.322562619993,143.8465906499987,53448.12594336 2024-03-21,11:51:34.000,81,11095452,13405,0,1711021893,13025.221517969992,143.83954151999933,53448.08402064001 2024-03-21,11:51:38.000,81,11095443,13765,0,1711021897,13025.430343579988,143.78314848000446,53448.3145956 2024-03-21,11:51:42.000,81,11095424,13525,0,1711021901,13025.410134649988,143.8254432600006,53448.25171152001 2024-03-21,11:51:46.000,81,11095377,13245,0,1711021905,13025.302353689993,143.89593456000148,53448.22376304 2024-03-21,11:51:50.000,81,11095420,13765,0,1711021909,13025.201309039992,143.9382293400049,53448.12594336 2024-03-21,11:51:54.000,81,11095403,13525,0,1711021913,13025.234990589997,143.92413107999892,53448.091007760006 2024-03-21,11:51:58.000,81,11095452,13325,0,1711021917,13024.965538190001,143.98052412000106,53447.66479344 2024-03-21,11:52:02.000,81,11095446,13605,0,1711021921,13024.918384019991,143.98052412000106,53447.58094800001 2024-03-21,11:52:06.000,81,11095393,13565,0,1711021925,13024.952065569996,143.9734749900017,53447.53203816001 2024-03-21,11:52:10.000,81,11095446,14045,0,1711021929,13025.019428669992,144.01576976999786,53447.46216696001 2024-03-21,11:52:14.000,81,11095405,13925,0,1711021933,13024.999219739992,144.01576976999786,53447.38530864 2024-03-21,11:52:18.000,81,11095450,13285,0,1711021937,13025.268672140002,143.9734749900017,53447.636844960005 2024-03-21,11:52:22.000,81,11095427,13565,0,1711021941,13025.369716789988,143.92413107999892,53447.57396088 2024-03-21,11:52:26.000,81,11095437,13045,0,1711021945,13025.342771549993,143.85363977999805,53447.6158836 2024-03-21,11:52:30.000,81,11095391,13285,0,1711021949,13025.295617379998,143.85363977999805,53447.587935120006 2024-03-21,11:52:34.000,81,11095409,13565,0,1711021953,13025.221517969992,143.8747871700034,53447.566973760004 2024-03-21,11:52:38.000,81,11095410,13805,0,1711021957,13024.88470247,144.0087206399985,53447.12678520001 2024-03-21,11:52:42.000,81,11095470,13405,0,1711021961,13024.77692150999,143.99462237999978,53447.07787536001 2024-03-21,11:52:46.000,81,11095412,13525,0,1711021965,13024.65566792999,144.0580645500013,53447.0219784 2024-03-21,11:52:50.000,81,11095392,13165,0,1711021969,13024.54115066,144.07921193999937,53446.917171600006 2024-03-21,11:52:54.000,81,11095459,13405,0,1711021973,13024.440106009999,144.1567523699996,53446.896210240004 2024-03-21,11:52:58.000,81,11095457,13525,0,1711021977,13024.689349479995,144.10035933000472,53447.133772320005 2024-03-21,11:53:02.000,81,11095439,13605,0,1711021981,13024.7028221,144.08626106999873,53447.084862480006 2024-03-21,11:53:06.000,81,11095402,13365,0,1711021985,13024.69608578999,144.14265411000088,53447.014991280004 2024-03-21,11:53:10.000,81,11095458,13525,0,1711021989,13024.71629471999,144.33298061999812,53447.02896552001 2024-03-21,11:53:14.000,81,11095403,13845,0,1711021993,13024.65566792999,144.53740539000137,53446.99402992 2024-03-21,11:53:18.000,81,11095359,13405,0,1711021997,13024.419897079999,144.6290440800003,53446.64467392 2024-03-21,11:53:22.000,81,11095447,13245,0,1711022001,13024.426633389994,144.67133886000374,53446.6376868 2024-03-21,11:53:26.000,81,11095382,13525,0,1711022005,13024.56135959,144.7136336399999,53446.59576408 2024-03-21,11:53:30.000,81,11095444,13245,0,1711022009,13024.64219531,144.7136336399999,53446.61672544 2024-03-21,11:53:34.000,81,11095410,13165,0,1711022013,13024.72303103,144.81937059000484,53446.60973832 2024-03-21,11:53:38.000,81,11095489,13685,0,1711022017,13024.931856639996,144.8264197200042,53446.94512008 2024-03-21,11:53:42.000,81,11095438,13525,0,1711022021,13024.86449354,144.93920580000122,53446.98005568 2024-03-21,11:53:46.000,81,11095421,13525,0,1711022025,13024.851020919996,145.0731392700036,53446.98704280001 2024-03-21,11:53:50.000,81,11095419,13605,0,1711022029,13024.851020919996,145.2211710000047,53447.00101704 2024-03-21,11:53:54.000,81,11095400,13725,0,1711022033,13024.851020919996,145.31280969000363,53447.035952640006 2024-03-21,11:53:58.000,81,11095403,13445,0,1711022037,13024.59504113999,145.4185466400013,53446.7774292 2024-03-21,11:54:02.000,81,11095427,13645,0,1711022041,13024.67587685999,145.4537922899981,53446.77044208001 2024-03-21,11:54:06.000,81,11095441,13285,0,1711022045,13024.73650364999,145.48903794000216,53446.78441632 2024-03-21,11:54:10.000,81,11095422,13285,0,1711022049,13024.82407568,145.55952924000303,53446.76345496 2024-03-21,11:54:14.000,81,11095424,13845,0,1711022053,13024.898175089991,145.71461010000348,53446.798390560005 2024-03-21,11:54:18.000,81,11095469,13285,0,1711022057,13025.160891179992,145.84149443999922,53447.14075944 2024-03-21,11:54:22.000,81,11095421,13685,0,1711022061,13025.181100109992,145.8273961800005,53447.182682160004 2024-03-21,11:54:26.000,81,11095432,13205,0,1711022065,13025.154154869997,145.82034705000115,53447.15473368001 2024-03-21,11:54:30.000,81,11095421,13205,0,1711022069,13025.241726899992,145.78510140000435,53447.1617208 2024-03-21,11:54:34.000,81,11095443,13805,0,1711022073,13025.288881070002,145.75690487999964,53447.182682160004 2024-03-21,11:54:38.000,81,11095474,13445,0,1711022077,13025.046373910001,145.83444530999986,53446.81935192001 2024-03-21,11:54:42.000,81,11095418,13245,0,1711022081,13024.958801879991,145.89788748000137,53446.82633904 2024-03-21,11:54:46.000,81,11095432,13445,0,1711022085,13024.999219739992,146.01772268999775,53446.78441632 2024-03-21,11:54:50.000,81,11095430,13445,0,1711022089,13025.053110219997,146.03182095000375,53446.76345496 2024-03-21,11:54:54.000,81,11095426,13605,0,1711022093,13025.187836420002,146.05296834000183,53446.74249360001 2024-03-21,11:54:58.000,81,11095454,13245,0,1711022097,13025.416870959998,145.99657529999968,53447.05691400001 2024-03-21,11:55:02.000,81,11095420,13485,0,1711022101,13025.450552509988,145.82034705000115,53447.04293976 2024-03-21,11:55:06.000,81,11095402,13365,0,1711022105,13025.477497749998,145.77805226999772,53447.04992688 2024-03-21,11:55:10.000,81,11095448,13165,0,1711022109,13025.464025129993,145.7287083600022,53447.063901120004 2024-03-21,11:55:14.000,81,11095402,13365,0,1711022113,13025.450552509988,145.82034705000115,53447.04992688 2024-03-21,11:55:18.000,81,11095460,13645,0,1711022117,13025.268672140002,145.98952617000032,53446.728519360004 2024-03-21,11:55:22.000,81,11095438,13485,0,1711022121,13025.241726899992,146.11641051000333,53446.707558 2024-03-21,11:55:26.000,81,11095456,13565,0,1711022125,13025.241726899992,146.21509833000164,53446.69358376001 2024-03-21,11:55:30.000,81,11095412,13565,0,1711022129,13025.282144759993,146.20804920000228,53446.728519360004 2024-03-21,11:55:34.000,81,11095417,13685,0,1711022133,13025.383189409993,146.14460703000077,53446.700570880006 2024-03-21,11:55:38.000,81,11095434,13205,0,1711022137,13025.71326859999,146.0388700800031,53447.04992688 2024-03-21,11:55:42.000,81,11095452,13325,0,1711022141,13025.91535789999,146.06706660000054,53447.10582384001 2024-03-21,11:55:46.000,81,11095357,13485,0,1711022145,13025.949039449995,146.08821398999862,53447.10582384001 2024-03-21,11:55:50.000,81,11095403,13565,0,1711022149,13025.989457309995,146.24329484999907,53447.18966928 2024-03-21,11:55:54.000,81,11095442,13245,0,1711022153,13025.982721,146.36313006000273,53447.16870792 2024-03-21,11:55:58.000,81,11095395,13445,0,1711022157,13025.80084063,146.45476875000168,53446.91018448001 2024-03-21,11:56:02.000,81,11095469,13525,0,1711022161,13025.94230314,146.51821092000318,53446.917171600006 2024-03-21,11:56:06.000,81,11095471,13245,0,1711022165,13026.04334779,146.57460395999806,53447.04293976 2024-03-21,11:56:10.000,81,11095424,13205,0,1711022169,13026.164601370001,146.5957513500034,53447.10582384001 2024-03-21,11:56:14.000,81,11095421,13725,0,1711022173,13026.225228160001,146.6309970000002,53447.17569504001 2024-03-21,11:56:18.000,81,11095447,13285,0,1711022177,13026.508153180002,146.69443917000171,53447.58094800001 2024-03-21,11:56:22.000,81,11095385,13405,0,1711022181,13026.609197829988,146.7790287300013,53447.685754800004 2024-03-21,11:56:26.000,81,11095430,13245,0,1711022185,13026.535098419998,146.92001133000304,53447.69972904001 2024-03-21,11:56:30.000,81,11095355,13285,0,1711022189,13026.521625799993,147.06804306000413,53447.69274192 2024-03-21,11:56:34.000,81,11095415,13085,0,1711022193,13026.413844839997,147.124436099999,53447.7206904 2024-03-21,11:56:38.000,81,11095457,13325,0,1711022197,13026.191546609996,147.03984653999942,53447.40627 2024-03-21,11:56:42.000,81,11095442,13405,0,1711022201,13026.333009119997,146.91296220000368,53447.399282880004 2024-03-21,11:56:46.000,81,11095387,13645,0,1711022205,13026.407108530002,146.92001133000304,53447.48312832 2024-03-21,11:56:50.000,81,11095416,13005,0,1711022209,13026.413844839997,146.99755176000326,53447.48312832 2024-03-21,11:56:54.000,81,11095455,13325,0,1711022213,13026.447526390002,146.9764043699979,53447.52505104 2024-03-21,11:56:58.000,81,11095429,13125,0,1711022217,13026.723715099994,146.95525697999983,53447.88838128 2024-03-21,11:57:02.000,81,11095455,13405,0,1711022221,13026.710242479989,146.83542177000345,53447.874407040006 2024-03-21,11:57:06.000,81,11095429,13725,0,1711022225,13026.858441299999,146.77197960000194,53447.94427824001 2024-03-21,11:57:10.000,81,11095433,13605,0,1711022229,13026.844968679994,146.75083221000386,53447.93729112 2024-03-21,11:57:14.000,81,11095443,13325,0,1711022233,13026.91233177999,146.67329178000364,53447.98620096 2024-03-21,11:57:18.000,81,11095415,13325,0,1711022237,13026.770869269989,146.65919351999764,53447.7206904 2024-03-21,11:57:22.000,81,11095451,13685,0,1711022241,13026.636143069998,146.53935831000126,53447.72767752001 2024-03-21,11:57:26.000,81,11095447,13565,0,1711022245,13026.548571040003,146.57460395999806,53447.76960024 2024-03-21,11:57:30.000,81,11095403,13285,0,1711022249,13026.353218049997,146.5816530900047,53447.71370328 2024-03-21,11:57:34.000,81,11095407,13605,0,1711022253,13026.400372219992,146.46181788000104,53447.69972904001 2024-03-21,11:57:38.000,81,11095430,13525,0,1711022257,13026.622670449993,146.35608093000337,53447.96523960001 2024-03-21,11:57:42.000,81,11095387,13485,0,1711022261,13026.474471629997,146.25034397999843,53448.0001752 2024-03-21,11:57:46.000,81,11095407,13245,0,1711022265,13026.359954359992,146.13050877000205,53448.03511080001 2024-03-21,11:57:50.000,81,11095459,13565,0,1711022269,13026.333009119997,146.05296834000183,53448.070046400004 2024-03-21,11:57:54.000,81,11095443,13445,0,1711022273,13026.151128749996,146.0106735599984,53448.07703352 2024-03-21,11:57:58.000,81,11095416,13085,0,1711022277,13025.89514896999,145.98952617000032,53447.734664640004 2024-03-21,11:58:02.000,81,11095415,13325,0,1711022281,13025.888412659995,145.9260839999988,53447.74863888001 2024-03-21,11:58:06.000,81,11095385,13125,0,1711022285,13025.746950149995,145.890838350002,53447.78357448 2024-03-21,11:58:10.000,81,11095392,13365,0,1711022289,13025.67285073999,145.86969096000394,53447.82549720001 2024-03-21,11:58:14.000,81,11095394,13765,0,1711022293,13025.551597159989,145.9260839999988,53447.88139416 2024-03-21,11:58:18.000,81,11095420,13805,0,1711022297,13025.75368645999,145.98247704000096,53448.22376304 2024-03-21,11:58:22.000,81,11095412,13405,0,1711022301,13025.72000491,146.05296834000183,53448.32158272 2024-03-21,11:58:26.000,81,11095408,13405,0,1711022305,13025.645905499994,146.17985268000484,53448.3844668 2024-03-21,11:58:30.000,81,11095406,13205,0,1711022309,13025.69979598,146.21509833000164,53448.51023496 2024-03-21,11:58:34.000,81,11095487,13485,0,1711022313,13025.71326859999,146.31378614999994,53448.60106752 2024-03-21,11:58:38.000,81,11095393,13485,0,1711022317,13025.517915609998,146.44771962000232,53448.3844668 2024-03-21,11:58:42.000,81,11095448,13245,0,1711022321,13025.558333469999,146.49001439999847,53448.545170560006 2024-03-21,11:58:46.000,81,11095409,13325,0,1711022325,13025.605487639994,146.65214438999828,53448.691900080004 2024-03-21,11:58:50.000,81,11095377,13245,0,1711022329,13025.69305966999,146.8424709000028,53448.82465536 2024-03-21,11:58:54.000,81,11095408,13325,0,1711022333,13025.87494003999,147.00460089000262,53449.09016592001 2024-03-21,11:58:58.000,81,11095454,13405,0,1711022337,13026.231964469996,147.0891904500022,53449.58625144 2024-03-21,11:59:02.000,81,11095419,13525,0,1711022341,13026.380163289992,147.19492739999987,53449.83778776001 2024-03-21,11:59:06.000,81,11095422,13605,0,1711022345,13026.487944250002,147.34295913000096,53449.96355592 2024-03-21,11:59:10.000,81,11095411,13285,0,1711022349,13026.535098419998,147.41345043000183,53450.201118000004 2024-03-21,11:59:14.000,81,11095401,13365,0,1711022353,13026.629406759988,147.49099086000206,53450.368808880005 2024-03-21,11:59:18.000,81,11095443,13605,0,1711022357,13026.501416869993,147.54033477000485,53450.250027840004 2024-03-21,11:59:22.000,81,11095389,13605,0,1711022361,13026.622670449993,147.65312085000187,53450.34086040001 2024-03-21,11:59:26.000,81,11095396,13845,0,1711022365,13026.669824619989,147.71656302000338,53450.48060280001 2024-03-21,11:59:30.000,81,11095417,13645,0,1711022369,13026.656351999998,147.80115258000296,53450.585409600004 2024-03-21,11:59:34.000,81,11095435,13485,0,1711022373,13026.588988899988,147.95623344000342,53450.704190640005 2024-03-21,11:59:38.000,81,11095423,13325,0,1711022377,13026.844968679994,148.01967560999765,53451.12341784 2024-03-21,11:59:42.000,81,11095378,13325,0,1711022381,13026.946013329994,148.06901952000044,53451.23521176 2024-03-21,11:59:46.000,81,11095440,13605,0,1711022385,13026.93927702,148.16770733999874,53451.3539928 2024-03-21,11:59:50.000,81,11095385,13725,0,1711022389,13026.97295856999,148.19590386000345,53451.41687688001 2024-03-21,11:59:54.000,81,11095414,13405,0,1711022393,13027.0605306,148.24524776999897,53451.64046472 2024-03-21,11:59:58.000,81,11095397,13405,0,1711022397,13026.818023439999,148.3862303700007,53451.326044320005 2024-03-21,12:00:02.000,81,11095433,13485,0,1711022401,13026.91906809,148.49901644999773,53451.374954160005 2024-03-21,12:00:06.000,81,11095472,13285,0,1711022405,13027.047057979995,148.50606558000436,53451.51469656001 2024-03-21,12:00:10.000,81,11095393,13125,0,1711022409,13027.28282883,148.54131123000116,53451.57059352 2024-03-21,12:00:14.000,81,11095414,13205,0,1711022413,13027.532072299997,148.52016384000308,53451.65443896001 2024-03-21,12:00:18.000,81,11095420,13525,0,1711022417,13027.956459829998,148.5342621000018,53452.06667904001 2024-03-21,12:00:22.000,81,11095379,13765,0,1711022421,13028.077713409999,148.54836036000052,53452.19943432 2024-03-21,12:00:26.000,81,11095422,13325,0,1711022425,13028.225912229995,148.484918189999,53452.3671252 2024-03-21,12:00:30.000,81,11095476,13565,0,1711022429,13028.19896699,148.59065514000395,53452.37411232001 2024-03-21,12:00:34.000,81,11095439,13725,0,1711022433,13028.3404295,148.7457360000044,53452.42302216001 2024-03-21,12:00:38.000,81,11095438,13445,0,1711022437,13028.145076509994,148.90081686000485,53452.14353736 2024-03-21,12:00:42.000,81,11095444,13445,0,1711022441,13028.306747949995,148.87262034000014,53452.1924472 2024-03-21,12:00:46.000,81,11095462,13645,0,1711022445,13028.407792599995,148.83032556000398,53452.30424112001 2024-03-21,12:00:50.000,81,11095469,13765,0,1711022449,13028.52230987,148.68934296000225,53452.27629264001 2024-03-21,12:00:54.000,81,11095418,13285,0,1711022453,13028.576200349991,148.55540948999987,53452.30424112001 2024-03-21,12:00:58.000,81,11095379,13525,0,1711022457,13028.980378949993,148.40032862999942,53452.64661 2024-03-21,12:01:02.000,81,11095407,13765,0,1711022461,13029.135314079998,148.2381986399996,53452.618661520006 2024-03-21,12:01:06.000,81,11095443,13245,0,1711022465,13029.155523009998,148.06197039000108,53452.62564864 2024-03-21,12:01:10.000,81,11095459,13525,0,1711022469,13029.182468249994,147.84344735999912,53452.60468728 2024-03-21,12:01:14.000,81,11095461,13325,0,1711022473,13029.155523009998,147.70246476000466,53452.55577744 2024-03-21,12:01:18.000,81,11095377,13405,0,1711022477,13028.939961089993,147.56148216000292,53452.17148584 2024-03-21,12:01:22.000,81,11095381,13245,0,1711022481,13029.047742049988,147.4204995600012,53452.15052448 2024-03-21,12:01:26.000,81,11095403,13125,0,1711022485,13029.067950979988,147.31476261000353,53452.122576 2024-03-21,12:01:30.000,81,11095414,13165,0,1711022489,13029.034269429998,147.22312392000458,53452.15751160001 2024-03-21,12:01:34.000,81,11095466,13405,0,1711022493,13029.041005739993,147.20197652999923,53452.0527048 2024-03-21,12:01:38.000,81,11095442,13445,0,1711022497,13029.236358729999,147.0750921900035,53452.36013808 2024-03-21,12:01:42.000,81,11095433,13445,0,1711022501,13029.155523009998,147.03279741000006,53452.31122824 2024-03-21,12:01:46.000,81,11095446,13565,0,1711022505,13029.175731939999,146.90591307000432,53452.213408560005 2024-03-21,12:01:50.000,81,11095387,13485,0,1711022509,13029.148786699989,146.73673394999787,53452.15751160001 2024-03-21,12:01:54.000,81,11095428,13605,0,1711022513,13029.189204559989,146.55345656999998,53452.164498720005 2024-03-21,12:01:58.000,81,11095384,13285,0,1711022517,13028.879334299992,146.4054248399989,53451.72431016001 2024-03-21,12:02:02.000,81,11095450,13525,0,1711022521,13028.852389059997,146.35608093000337,53451.68937456 2024-03-21,12:02:06.000,81,11095453,13565,0,1711022525,13028.650299759996,146.32788440999866,53451.57758064 2024-03-21,12:02:10.000,81,11095394,13325,0,1711022529,13028.508837249996,146.27854050000315,53451.47277384 2024-03-21,12:02:14.000,81,11095405,13525,0,1711022533,13028.407792599995,146.1587052899995,53451.36796704001 2024-03-21,12:02:18.000,81,11095398,13845,0,1711022537,13028.5425188,146.06706660000054,53451.56360640001 2024-03-21,12:02:22.000,81,11095435,13445,0,1711022541,13028.367374739995,145.93313312999817,53451.40988976 2024-03-21,12:02:26.000,81,11095477,13805,0,1711022545,13028.23938485,145.82034705000115,53451.27014736001 2024-03-21,12:02:30.000,81,11095403,13205,0,1711022549,13028.044031859994,145.68641357999877,53451.15136632001 2024-03-21,12:02:34.000,81,11095429,13685,0,1711022553,13027.895833039998,145.50313620000088,53450.9697012 2024-03-21,12:02:38.000,81,11095402,13485,0,1711022557,13027.565753850002,145.3833009900045,53450.49457704 2024-03-21,12:02:42.000,81,11095419,13565,0,1711022561,13027.498390749992,145.21412186999805,53450.28496344 2024-03-21,12:02:46.000,81,11095405,13325,0,1711022565,13027.484918130001,145.06609014000423,53450.13823392 2024-03-21,12:02:50.000,81,11095432,13365,0,1711022569,13027.397346099991,144.91805841000314,53449.97054304 2024-03-21,12:02:54.000,81,11095409,13445,0,1711022573,13027.208729419996,144.72773189999862,53449.80983928001 2024-03-21,12:02:58.000,81,11095402,13325,0,1711022577,13027.383873480001,144.43871757000306,53449.97753016001 2024-03-21,12:03:02.000,81,11095416,13285,0,1711022581,13027.30303776,144.33298061999812,53449.83778776001 2024-03-21,12:03:06.000,81,11095441,13125,0,1711022585,13027.026849049995,144.19904715000303,53449.68407112 2024-03-21,12:03:10.000,81,11095434,13405,0,1711022589,13026.838232369999,144.01576976999786,53449.51638024 2024-03-21,12:03:14.000,81,11095397,13605,0,1711022593,13026.629406759988,143.79019761000382,53449.39061208 2024-03-21,12:03:18.000,81,11095488,13445,0,1711022597,13026.12418351,143.7267554400023,53448.82465536 2024-03-21,12:03:22.000,81,11095410,13325,0,1711022601,13025.868203729995,143.69150978999824,53448.64997736 2024-03-21,12:03:26.000,81,11095386,13565,0,1711022605,13025.565069779994,143.5787237100012,53448.41940240001 2024-03-21,12:03:30.000,81,11095430,13605,0,1711022609,13025.315826309998,143.49413415000163,53448.307608480005 2024-03-21,12:03:34.000,81,11095441,13565,0,1711022613,13025.369716789988,143.37429893999797,53448.05607216 2024-03-21,12:03:38.000,81,11095478,13645,0,1711022617,13025.639169189999,143.26151286000095,53448.28664712 2024-03-21,12:03:42.000,81,11095411,13485,0,1711022621,13025.565069779994,143.29675850999774,53448.22376304 2024-03-21,12:03:46.000,81,11095380,13605,0,1711022625,13025.464025129993,143.42364285000076,53448.11895624 2024-03-21,12:03:50.000,81,11095478,13245,0,1711022629,13025.261935829993,143.47298676000355,53448.04908504 2024-03-21,12:03:54.000,81,11095464,13285,0,1711022633,13025.032901289997,143.54347806000442,53447.930304 2024-03-21,12:03:58.000,81,11095444,13125,0,1711022637,13024.57483220999,143.52937979999842,53447.4761412 2024-03-21,12:04:02.000,81,11095395,13285,0,1711022641,13024.406424459994,143.44479023999884,53447.34338592001 2024-03-21,12:04:06.000,81,11095470,13205,0,1711022645,13024.312116119989,143.5787237100012,53447.21063064 2024-03-21,12:04:10.000,81,11095440,13485,0,1711022649,13024.130235750003,143.74085370000103,53447.11281096 2024-03-21,12:04:14.000,81,11095388,13645,0,1711022653,13023.955091689997,143.67741152999952,53446.9521072 2024-03-21,12:04:18.000,81,11095385,13765,0,1711022657,13024.116763129998,143.67036240000016,53447.203643520006 2024-03-21,12:04:22.000,81,11095440,13365,0,1711022661,13024.042663719993,143.7620010899991,53447.11979808 2024-03-21,12:04:26.000,81,11095440,13245,0,1711022665,13023.995509549997,143.9382293400049,53447.00101704 2024-03-21,12:04:30.000,81,11095417,13285,0,1711022669,13024.022454789992,144.08626106999873,53446.917171600006 2024-03-21,12:04:34.000,81,11095412,13365,0,1711022673,13024.049400030002,144.04396629000257,53446.87524888 2024-03-21,12:04:38.000,81,11095412,13325,0,1711022677,13023.880992279992,144.07921193999937,53446.55384136001 2024-03-21,12:04:42.000,81,11095480,13445,0,1711022681,13023.786683940001,144.06511368000065,53446.54685424 2024-03-21,12:04:46.000,81,11095453,13245,0,1711022685,13023.651957739996,144.04396629000257,53446.42108608 2024-03-21,12:04:50.000,81,11095399,13485,0,1711022689,13023.470077369995,143.8113450000019,53446.37217624 2024-03-21,12:04:54.000,81,11095395,13205,0,1711022693,13023.29493330999,143.8465906499987,53446.2533952 2024-03-21,12:04:58.000,81,11095430,13285,0,1711022697,13023.41618688999,144.05101542000193,53446.44903456 2024-03-21,12:05:02.000,81,11095429,13005,0,1711022701,13023.449868439995,144.1849488900043,53446.393137600004 2024-03-21,12:05:06.000,81,11095443,13245,0,1711022705,13023.30166962,144.19199802000367,53446.295317920005 2024-03-21,12:05:10.000,81,11095430,13005,0,1711022709,13023.207361279994,144.05101542000193,53446.26038232 2024-03-21,12:05:14.000,81,11095449,13165,0,1711022713,13023.200624969999,143.86068891000468,53446.176536880004 2024-03-21,12:05:18.000,81,11095450,13645,0,1711022717,13022.809918990002,143.8113450000019,53445.82718088 2024-03-21,12:05:22.000,81,11095465,13365,0,1711022721,13022.742555889992,143.7267554400023,53445.7293612 2024-03-21,12:05:26.000,81,11095462,13165,0,1711022725,13022.540466589991,143.7267554400023,53445.66647712001 2024-03-21,12:05:30.000,81,11095392,13405,0,1711022729,13022.40574039,143.69855892000487,53445.56167032 2024-03-21,12:05:34.000,81,11095464,13445,0,1711022733,13022.20365109,143.76905021999846,53445.47782488001 2024-03-21,12:05:38.000,81,11095453,13485,0,1711022737,13022.27775049999,143.79724674000317,53445.60359304 2024-03-21,12:05:42.000,81,11095424,13405,0,1711022741,13022.08239751,143.86068891000468,53445.47782488001 2024-03-21,12:05:46.000,81,11095375,13125,0,1711022745,13021.988089169994,143.80429587000253,53445.3450696 2024-03-21,12:05:50.000,81,11095422,13405,0,1711022749,13022.07566119999,143.75495195999974,53445.28218552001 2024-03-21,12:05:54.000,81,11095444,13245,0,1711022753,13022.089133819994,143.47298676000355,53445.170391600004 2024-03-21,12:05:58.000,81,11095405,13285,0,1711022757,13021.887044519994,143.32495503000246,53444.70225456 2024-03-21,12:06:02.000,81,11095372,13365,0,1711022761,13022.008298099994,143.2051198199988,53444.62539624 2024-03-21,12:06:06.000,81,11095415,13285,0,1711022765,13022.12281537,143.2192180800048,53444.65334472 2024-03-21,12:06:10.000,81,11095414,13565,0,1711022769,13022.12281537,143.2685619900003,53444.67430608 2024-03-21,12:06:14.000,81,11095397,13605,0,1711022773,13021.988089169994,143.26151286000095,53444.68129320001 2024-03-21,12:06:18.000,81,11095409,13325,0,1711022777,13022.17670584999,143.09938287000114,53444.98872648 2024-03-21,12:06:22.000,81,11095432,13565,0,1711022781,13022.20365109,143.02889157000027,53444.94680376001 2024-03-21,12:06:26.000,81,11095442,13645,0,1711022785,13022.24406895,143.00069505000283,53445.04462344001 2024-03-21,12:06:30.000,81,11095421,13125,0,1711022789,13022.432685629996,142.9584002699994,53445.1005204 2024-03-21,12:06:34.000,81,11095410,13605,0,1711022793,13022.493312419996,143.05003895999835,53445.18436584001 2024-03-21,12:06:38.000,81,11095400,13245,0,1711022797,13022.15649691999,143.15577591000329,53444.91186816 2024-03-21,12:06:42.000,81,11095420,13285,0,1711022801,13021.988089169994,143.2192180800048,53444.98173936 2024-03-21,12:06:46.000,81,11095430,13445,0,1711022805,13022.008298099994,143.21216894999816,53444.97475224001 2024-03-21,12:06:50.000,81,11095381,13565,0,1711022809,13021.99482547999,143.18397243000072,53445.0306492 2024-03-21,12:06:54.000,81,11095406,13125,0,1711022813,13021.887044519994,143.169874170002,53445.121481760005 2024-03-21,12:06:58.000,81,11095451,13285,0,1711022817,13022.10260644,143.17692330000136,53445.44288928 2024-03-21,12:07:02.000,81,11095415,13325,0,1711022821,13022.07566119999,143.21216894999816,53445.51974760001 2024-03-21,12:07:06.000,81,11095407,13565,0,1711022825,13021.934198689989,143.14872678000393,53445.56865744001 2024-03-21,12:07:10.000,81,11095428,13405,0,1711022829,13021.772527249988,143.14167765000457,53445.5546832 2024-03-21,12:07:14.000,81,11095416,13605,0,1711022833,13021.725373079993,143.2051198199988,53445.60359304 2024-03-21,12:07:18.000,81,11095379,12965,0,1711022837,13021.476129609997,143.38839720000396,53445.28218552001 2024-03-21,12:07:22.000,81,11095423,13325,0,1711022841,13021.503074849992,143.62101849000464,53445.33109536001 2024-03-21,12:07:26.000,81,11095462,13565,0,1711022845,13021.375084959996,143.83249238999997,53445.359043840006 2024-03-21,12:07:30.000,81,11095428,13485,0,1711022849,13021.395293889997,143.9382293400049,53445.40096656001 2024-03-21,12:07:34.000,81,11095449,13685,0,1711022853,13021.361612339992,144.10740846000408,53445.3450696 2024-03-21,12:07:38.000,81,11095406,13245,0,1711022857,13021.530020090002,144.1849488900043,53445.68045136 2024-03-21,12:07:42.000,81,11095430,13525,0,1711022861,13021.570437950002,144.26248932000453,53445.66647712001 2024-03-21,12:07:46.000,81,11095395,13605,0,1711022865,13021.604119499993,144.44576670000242,53445.68743848001 2024-03-21,12:07:50.000,81,11095416,13325,0,1711022869,13021.705164149993,144.73478102999798,53445.77827104 2024-03-21,12:07:54.000,81,11095418,13645,0,1711022873,13021.732109389988,145.03789361999952,53445.862116480006 2024-03-21,12:07:58.000,81,11095417,13365,0,1711022877,13021.469393300002,145.36215359999915,53445.5546832 2024-03-21,12:08:02.000,81,11095468,13245,0,1711022881,13021.530020090002,145.6159222799979,53445.58263168 2024-03-21,12:08:06.000,81,11095394,13525,0,1711022885,13021.651273670002,145.84149443999922,53445.63154152 2024-03-21,12:08:10.000,81,11095409,13445,0,1711022889,13021.792736179988,146.08821398999862,53445.68743848001 2024-03-21,12:08:14.000,81,11095425,13325,0,1711022893,13021.940934999999,146.32788440999866,53445.78525816001 2024-03-21,12:08:18.000,81,11095452,13725,0,1711022897,13022.28448681,146.46181788000104,53446.127627040005 2024-03-21,12:08:22.000,81,11095381,13765,0,1711022901,13022.40574039,146.68739004000236,53446.183524 2024-03-21,12:08:26.000,81,11095418,13565,0,1711022905,13022.46636718,147.00460089000262,53446.26736944001 2024-03-21,12:08:30.000,81,11095469,13365,0,1711022909,13022.580884449992,147.4345978199999,53446.344227760004 2024-03-21,12:08:34.000,81,11095396,13445,0,1711022913,13022.668456480002,147.87164388000383,53446.46999592 2024-03-21,12:08:38.000,81,11095435,13445,0,1711022917,13022.419213009991,148.2593460299977,53446.197498240006 2024-03-21,12:08:42.000,81,11095414,13525,0,1711022921,13022.520257659991,148.39327950000006,53446.31627928001 2024-03-21,12:08:46.000,81,11095414,13365,0,1711022925,13022.520257659991,148.59065514000395,53446.35121488 2024-03-21,12:08:50.000,81,11095433,13285,0,1711022929,13022.574148139996,148.66819557000417,53446.40012472 2024-03-21,12:08:54.000,81,11095435,13525,0,1711022933,13022.607829690001,148.71049035000033,53446.43506032001 2024-03-21,12:08:58.000,81,11095415,13805,0,1711022937,13022.594357069996,148.66819557000417,53446.4280732 2024-03-21,12:09:02.000,81,11095449,13285,0,1711022941,13022.668456480002,148.73868686999776,53446.45602168001 2024-03-21,12:09:06.000,81,11095449,13285,0,1711022945,13022.850336850002,149.04884858999867,53446.47698304 2024-03-21,12:09:10.000,81,11095432,13645,0,1711022949,13022.897491019998,149.39425596000365,53446.5678156 2024-03-21,12:09:14.000,81,11095455,13365,0,1711022953,13023.038953529998,149.45064899999852,53446.630699680005 2024-03-21,12:09:18.000,81,11095383,13325,0,1711022957,13023.29493330999,149.46474726000451,53446.7774292 2024-03-21,12:09:22.000,81,11095385,13245,0,1711022961,13023.449868439995,149.88064593000308,53446.84031328001 2024-03-21,12:09:26.000,81,11095456,13365,0,1711022965,13023.726057150001,150.3388393799978,53446.99402992 2024-03-21,12:09:30.000,81,11095412,13045,0,1711022969,13023.961827999992,150.6490010999987,53447.12678520001 2024-03-21,12:09:34.000,81,11095396,13365,0,1711022973,13024.264961949993,150.9803102099977,53447.27351472001 2024-03-21,12:09:38.000,81,11095457,13365,0,1711022977,13024.689349479995,151.47374931000377,53447.755626000006 2024-03-21,12:09:42.000,81,11095358,13365,0,1711022981,13024.898175089991,151.74161625000124,53447.90934264 2024-03-21,12:09:46.000,81,11095467,13325,0,1711022985,13024.992483429996,151.90374624000106,53448.03511080001 2024-03-21,12:09:50.000,81,11095420,13525,0,1711022989,13025.107000700002,151.92489362999913,53448.02812368 2024-03-21,12:09:54.000,81,11095393,13605,0,1711022993,13025.389925719988,151.8121075500021,53448.07703352 2024-03-21,12:09:58.000,81,11095401,13405,0,1711022997,13025.362980479993,151.76276363999932,53447.82549720001 2024-03-21,12:10:02.000,81,11095469,13805,0,1711023001,13025.618960259999,151.59358452000015,53447.86741992001 2024-03-21,12:10:06.000,81,11095407,13485,0,1711023005,13025.989457309995,151.4878475700025,53447.89536840001 2024-03-21,12:10:10.000,81,11095430,13405,0,1711023009,13026.285854950002,151.6993214699978,53448.021136560004 2024-03-21,12:10:14.000,81,11095445,13245,0,1711023013,13026.743924029994,152.03063058000407,53448.04908504 2024-03-21,12:10:18.000,81,11095459,13325,0,1711023017,13027.538808609992,152.23505535000004,53448.60805464 2024-03-21,12:10:22.000,81,11095425,13405,0,1711023021,13028.017086619999,152.5522662000003,53448.70587432001 2024-03-21,12:10:26.000,81,11095439,13485,0,1711023025,13028.31348425999,152.7989857499997,53448.908500800004 2024-03-21,12:10:30.000,81,11095447,13405,0,1711023029,13028.751344409997,152.9470174800008,53449.13907576001 2024-03-21,12:10:34.000,81,11095385,13205,0,1711023033,13029.142050389994,153.3065231100045,53449.362663600004 2024-03-21,12:10:38.000,81,11095423,13245,0,1711023037,13028.966906330003,153.5673409200026,53449.18099848 2024-03-21,12:10:42.000,81,11095373,13045,0,1711023041,13029.128577769989,153.49684962000174,53449.25086968 2024-03-21,12:10:46.000,81,11095344,13445,0,1711023045,13029.49233850999,153.35586702,53449.43952192 2024-03-21,12:10:50.000,81,11095454,13245,0,1711023049,13029.957143899992,153.16554051000276,53449.54432872001 2024-03-21,12:10:54.000,81,11095454,13525,0,1711023053,13030.179442129993,153.11619659999997,53449.72599384 2024-03-21,12:10:58.000,81,11095416,13565,0,1711023057,13030.374795119998,152.86947705000057,53450.0613756 2024-03-21,12:11:02.000,81,11095420,13285,0,1711023061,13030.57688442,152.68619967000268,53450.13823392 2024-03-21,12:11:06.000,81,11095397,13445,0,1711023065,13030.77223740999,152.62275750000117,53450.22906648 2024-03-21,12:11:10.000,81,11095413,13245,0,1711023069,13030.866545749996,152.7637401000029,53450.27797632 2024-03-21,12:11:14.000,81,11095425,13485,0,1711023073,13030.87328205999,152.7989857499997,53450.368808880005 2024-03-21,12:11:18.000,81,11095398,13845,0,1711023077,13030.52973024999,152.7002979300014,53450.02644000001 2024-03-21,12:11:22.000,81,11095418,13445,0,1711023081,13030.496048699999,152.36898882000241,53450.01246576 2024-03-21,12:11:26.000,81,11095398,13165,0,1711023085,13030.684665379995,152.1434166600011,53449.96355592 2024-03-21,12:11:30.000,81,11095419,13365,0,1711023089,13030.71834693,151.96718841000256,53449.92862032001 2024-03-21,12:11:34.000,81,11095468,13405,0,1711023093,13030.75876479,151.79096016000403,53449.9216332 2024-03-21,12:11:38.000,81,11095458,13285,0,1711023097,13031.082107670001,151.51604408999992,53450.25701496 2024-03-21,12:11:42.000,81,11095455,13645,0,1711023101,13031.041689810001,151.2904719299986,53450.25701496 2024-03-21,12:11:46.000,81,11095424,13245,0,1711023105,13031.028217189996,150.98735934000433,53450.12425968001 2024-03-21,12:11:50.000,81,11095408,13205,0,1711023109,13030.967590399996,150.57850979999785,53450.04041424 2024-03-21,12:11:54.000,81,11095442,13485,0,1711023113,13030.85307312999,150.176709389998,53450.033427120004 2024-03-21,12:11:58.000,81,11095436,13245,0,1711023117,13030.293959399998,149.81720376000158,53449.58625144 2024-03-21,12:12:02.000,81,11095441,13645,0,1711023121,13030.004298070002,149.4999929100013,53449.3975992 2024-03-21,12:12:06.000,81,11095431,13445,0,1711023125,13029.728109359996,149.1757329300017,53449.20195984 2024-03-21,12:12:10.000,81,11095413,13765,0,1711023129,13029.29024920999,148.88671859999886,53448.97138488001 2024-03-21,12:12:14.000,81,11095403,13765,0,1711023133,13029.094896219998,148.68934296000225,53448.691900080004 2024-03-21,12:12:18.000,81,11095413,13565,0,1711023137,13029.175731939999,148.484918189999,53448.87356520001 2024-03-21,12:12:22.000,81,11095428,13525,0,1711023141,13028.899543229993,148.41442688999814,53448.71984856 2024-03-21,12:12:26.000,81,11095441,13765,0,1711023145,13028.589672969996,148.2241003800009,53448.50324784 2024-03-21,12:12:30.000,81,11095397,13605,0,1711023149,13028.42126522,148.13246169000195,53448.28664712 2024-03-21,12:12:34.000,81,11095398,13405,0,1711023153,13028.38084736,147.9773808300015,53448.28664712 2024-03-21,12:12:38.000,81,11095469,13565,0,1711023157,13027.990141379989,147.9421351800047,53447.83947144 2024-03-21,12:12:42.000,81,11095417,13565,0,1711023161,13027.801524699993,147.8927912700019,53447.755626000006 2024-03-21,12:12:46.000,81,11095429,13125,0,1711023165,13027.612908019997,147.7659069299989,53447.566973760004 2024-03-21,12:12:50.000,81,11095403,13405,0,1711023169,13027.451236579996,147.77295605999825,53447.50408968 2024-03-21,12:12:54.000,81,11095466,13605,0,1711023173,13027.276092519991,147.8786930100032,53447.39229576001 2024-03-21,12:12:58.000,81,11095412,13605,0,1711023177,13027.269356209996,147.85049648999848,53447.518063920004 2024-03-21,12:13:02.000,81,11095390,13125,0,1711023181,13026.95948595,147.9773808300015,53447.39229576001 2024-03-21,12:13:06.000,81,11095405,13485,0,1711023185,13026.730451409989,148.03377387000364,53447.11979808 2024-03-21,12:13:10.000,81,11095424,13565,0,1711023189,13026.562043659993,148.16065820999938,53446.99402992 2024-03-21,12:13:14.000,81,11095419,13285,0,1711023193,13026.413844839997,148.3509847200039,53446.80537768 2024-03-21,12:13:18.000,81,11095471,13725,0,1711023197,13025.97598468999,148.51311471000372,53446.33724064001 2024-03-21,12:13:22.000,81,11095425,13205,0,1711023201,13025.92209421,148.68934296000225,53446.127627040005 2024-03-21,12:13:26.000,81,11095431,13365,0,1711023205,13025.80084063,148.8796694699995,53446.029807360006 2024-03-21,12:13:30.000,81,11095459,13245,0,1711023209,13025.67285073999,148.9924555500038,53445.82718088 2024-03-21,12:13:34.000,81,11095409,13525,0,1711023213,13025.659378119999,149.20392944999912,53445.68045136 2024-03-21,12:13:38.000,81,11095387,13365,0,1711023217,13025.92209421,149.35196118000022,53445.7992324 2024-03-21,12:13:42.000,81,11095387,13445,0,1711023221,13025.93556682999,149.5211402999994,53445.75032256 2024-03-21,12:13:46.000,81,11095404,13565,0,1711023225,13025.79410431999,149.6339263800037,53445.71538696001 2024-03-21,12:13:50.000,81,11095429,13325,0,1711023229,13025.72000491,149.78195811000478,53445.5896188 2024-03-21,12:13:54.000,81,11095413,13325,0,1711023233,13025.69305966999,149.81015463000222,53445.51276048 2024-03-21,12:13:58.000,81,11095379,12725,0,1711023237,13025.403398339993,149.9299898399986,53445.16340448001 2024-03-21,12:14:02.000,81,11095416,13765,0,1711023241,13025.295617379998,150.01457939999818,53445.09353328001 2024-03-21,12:14:06.000,81,11095394,12965,0,1711023245,13025.362980479993,150.13441461000184,53445.03763632 2024-03-21,12:14:10.000,81,11095398,13285,0,1711023249,13025.457288819998,150.27539721000358,53445.0306492 2024-03-21,12:14:14.000,81,11095420,13045,0,1711023253,13025.255199519997,150.38113416000124,53445.0306492 2024-03-21,12:14:18.000,81,11095420,13405,0,1711023257,13025.396662029998,150.52916589000233,53445.3450696 2024-03-21,12:14:22.000,81,11095388,13605,0,1711023261,13025.282144759993,150.6630993600047,53445.289172640005 2024-03-21,12:14:26.000,81,11095418,13445,0,1711023265,13025.214781659997,150.71244327000022,53445.289172640005 2024-03-21,12:14:30.000,81,11095460,13605,0,1711023269,13025.336035239998,150.61375545000192,53445.23327568001 2024-03-21,12:14:34.000,81,11095386,13565,0,1711023273,13025.524651919994,150.5150676300036,53445.24724992 2024-03-21,12:14:38.000,81,11095476,13325,0,1711023277,13025.598751329999,150.4516254600021,53444.99571360001 2024-03-21,12:14:42.000,81,11095438,13485,0,1711023281,13025.80084063,150.52916589000233,53445.00968784 2024-03-21,12:14:46.000,81,11095413,13365,0,1711023285,13026.009666239996,150.6490010999987,53445.09353328001 2024-03-21,12:14:50.000,81,11095416,13005,0,1711023289,13026.366690670002,150.81818021999788,53445.289172640005 2024-03-21,12:14:54.000,81,11095456,13725,0,1711023293,13026.716978789998,150.95211369000026,53445.470837759996 2024-03-21,12:14:58.000,81,11095453,13405,0,1711023297,13027.276092519991,150.90276978000475,53445.9739104 2024-03-21,12:15:02.000,81,11095419,13445,0,1711023301,13027.464709200001,150.72654152999894,53446.127627040005 2024-03-21,12:15:06.000,81,11095447,13245,0,1711023305,13027.660062189992,150.63490284,53446.246408080005 2024-03-21,12:15:10.000,81,11095380,13605,0,1711023309,13027.740897909993,150.5714606699985,53446.38615048001 2024-03-21,12:15:14.000,81,11095439,13565,0,1711023313,13028.097922339999,150.24720068999886,53446.46999592 2024-03-21,12:15:18.000,81,11095440,12925,0,1711023317,13028.39431997999,150.0568741800016,53446.26038232 2024-03-21,12:15:22.000,81,11095450,13405,0,1711023321,13028.919752159993,150.1062180900044,53446.46999592 2024-03-21,12:15:26.000,81,11095397,13445,0,1711023325,13029.007324189988,150.00048113999947,53446.630699680005 2024-03-21,12:15:30.000,81,11095456,13365,0,1711023329,13029.209413489989,149.93703896999796,53446.798390560005 2024-03-21,12:15:34.000,81,11095393,12805,0,1711023333,13029.202677179994,149.69736854999792,53446.9521072 2024-03-21,12:15:38.000,81,11095407,13445,0,1711023337,13029.546228989995,149.55638595000346,53447.3363988 2024-03-21,12:15:42.000,81,11095400,13245,0,1711023341,13029.49907482,149.52818942999875,53447.38530864 2024-03-21,12:15:46.000,81,11095444,13365,0,1711023345,13029.47886589,149.6480246400024,53447.45517984 2024-03-21,12:15:50.000,81,11095391,13245,0,1711023349,13029.53949268,149.71851594000327,53447.566973760004 2024-03-21,12:15:54.000,81,11095419,13325,0,1711023353,13029.51928375,149.6480246400024,53447.72767752001 2024-03-21,12:15:58.000,81,11095419,13525,0,1711023357,13029.128577769989,149.4858946500026,53447.38530864 2024-03-21,12:16:02.000,81,11095383,13445,0,1711023361,13029.189204559989,149.14753641000425,53447.371334400006 2024-03-21,12:16:06.000,81,11095439,13525,0,1711023365,13029.24983134999,149.01360294000187,53447.40627 2024-03-21,12:16:10.000,81,11095401,13685,0,1711023369,13029.35761231,149.1545855400036,53447.41325712001 2024-03-21,12:16:14.000,81,11095397,13485,0,1711023373,13029.195940869999,149.3026172700047,53447.371334400006 2024-03-21,12:16:18.000,81,11095431,13285,0,1711023377,13029.317194449999,149.4365507399998,53447.66479344 2024-03-21,12:16:22.000,81,11095420,13445,0,1711023381,13029.081423599993,149.52818942999875,53447.67876768001 2024-03-21,12:16:26.000,81,11095411,13405,0,1711023385,13028.933224779998,149.4999929100013,53447.74165176 2024-03-21,12:16:30.000,81,11095457,13445,0,1711023389,13028.886070610002,149.3378629200015,53447.66479344 2024-03-21,12:16:34.000,81,11095417,13365,0,1711023393,13028.771553339997,149.38015769999765,53447.60190936 2024-03-21,12:16:38.000,81,11095495,13645,0,1711023397,13028.33369318999,149.49294378000195,53447.21761776 2024-03-21,12:16:42.000,81,11095453,13365,0,1711023401,13028.38084736,149.6480246400024,53447.27351472001 2024-03-21,12:16:46.000,81,11095449,13645,0,1711023405,13028.515573559991,149.66917203000048,53447.30845032 2024-03-21,12:16:50.000,81,11095450,13645,0,1711023409,13028.535782489991,149.732614200002,53447.30845032 2024-03-21,12:16:54.000,81,11095457,13605,0,1711023413,13028.683981310001,149.4858946500026,53447.3363988 2024-03-21,12:16:58.000,81,11095404,13525,0,1711023417,13029.33066706999,149.21802770999784,53447.78357448 2024-03-21,12:17:02.000,81,11095412,13605,0,1711023421,13029.53949268,148.96425902999908,53447.96523960001 2024-03-21,12:17:06.000,81,11095441,13725,0,1711023425,13029.53275636999,148.83737469000334,53448.08402064001 2024-03-21,12:17:10.000,81,11095424,13485,0,1711023429,13029.707900429996,148.816227299998,53448.209788800006 2024-03-21,12:17:14.000,81,11095409,13365,0,1711023433,13029.61359208999,148.9924555500038,53448.37049256001 2024-03-21,12:17:18.000,81,11095471,13525,0,1711023437,13029.35087599999,149.23212597000384,53448.21677592 2024-03-21,12:17:22.000,81,11095466,13605,0,1711023441,13029.364348619994,149.3731085699983,53448.426389520006 2024-03-21,12:17:26.000,81,11095422,13165,0,1711023445,13029.37782124,149.45769812999788,53448.65696448 2024-03-21,12:17:30.000,81,11095456,13125,0,1711023449,13029.263303969994,149.3872068300043,53448.93644928 2024-03-21,12:17:34.000,81,11095457,13205,0,1711023453,13029.054478359998,149.30966640000406,53449.06920456001 2024-03-21,12:17:38.000,81,11095437,13205,0,1711023457,13029.155523009998,149.24622423000255,53449.551315840006 2024-03-21,12:17:42.000,81,11095417,13045,0,1711023461,13028.946697400002,149.21802770999784,53449.62817416 2024-03-21,12:17:46.000,81,11095435,13485,0,1711023465,13028.670508689996,149.21802770999784,53449.72599384 2024-03-21,12:17:50.000,81,11095436,13325,0,1711023469,13028.589672969996,149.36605943999893,53449.78887792001 2024-03-21,12:17:54.000,81,11095413,13405,0,1711023473,13028.616618209991,149.45769812999788,53449.87971048001 2024-03-21,12:17:58.000,81,11095382,13125,0,1711023477,13028.367374739995,149.51409117000003,53449.698045360004 2024-03-21,12:18:02.000,81,11095366,13325,0,1711023481,13028.589672969996,149.69736854999792,53449.935607440006 2024-03-21,12:18:06.000,81,11095376,13485,0,1711023485,13028.623354520001,149.69736854999792,53450.13823392 2024-03-21,12:18:10.000,81,11095457,13365,0,1711023489,13028.731135479997,149.76785984999879,53450.35483464 2024-03-21,12:18:14.000,81,11095445,13285,0,1711023493,13028.758080719992,149.88064593000308,53450.5155384 2024-03-21,12:18:18.000,81,11095394,13325,0,1711023497,13029.148786699989,149.9793337500014,53451.02559816 2024-03-21,12:18:22.000,81,11095434,13245,0,1711023501,13029.195940869999,149.98638288000075,53451.207263280005 2024-03-21,12:18:26.000,81,11095406,13125,0,1711023505,13029.39129385999,149.95113723000395,53451.38194128 2024-03-21,12:18:30.000,81,11095396,13245,0,1711023509,13029.59338315999,150.01457939999818,53451.53565792001 2024-03-21,12:18:34.000,81,11095446,13405,0,1711023513,13029.748318289996,149.88064593000308,53451.75225864001 2024-03-21,12:18:38.000,81,11095393,13245,0,1711023517,13029.66074626,149.7960563700035,53451.52168368 2024-03-21,12:18:42.000,81,11095383,13245,0,1711023521,13029.74158198,149.87359680000372,53451.73129728001 2024-03-21,12:18:46.000,81,11095402,13565,0,1711023525,13029.43171171999,149.9299898399986,53451.9129624 2024-03-21,12:18:50.000,81,11095446,13605,0,1711023529,13029.229622419989,149.9299898399986,53452.00379496 2024-03-21,12:18:54.000,81,11095402,13245,0,1711023533,13029.047742049988,149.9440881000046,53452.05969192001 2024-03-21,12:18:58.000,81,11095409,13245,0,1711023537,13028.852389059997,149.87359680000372,53452.381099440005 2024-03-21,12:19:02.000,81,11095442,13245,0,1711023541,13028.690717619997,149.93703896999796,53452.430009280004 2024-03-21,12:19:06.000,81,11095436,13325,0,1711023545,13028.589672969996,150.01457939999818,53452.450970640006 2024-03-21,12:19:10.000,81,11095395,13605,0,1711023549,13028.407792599995,150.04982505000226,53452.48590624 2024-03-21,12:19:14.000,81,11095396,13725,0,1711023553,13028.17875806,150.08507069999905,53452.499880480005 2024-03-21,12:19:18.000,81,11095433,13285,0,1711023557,13027.673534809997,150.22605330000079,53452.213408560005 2024-03-21,12:19:22.000,81,11095450,13285,0,1711023561,13027.424291340001,150.2401515599995,53452.22738280001 2024-03-21,12:19:26.000,81,11095401,13285,0,1711023565,13027.08073953,150.29654460000165,53452.115588880006 2024-03-21,12:19:30.000,81,11095431,13285,0,1711023569,13026.91906809,150.29654460000165,53452.17148584 2024-03-21,12:19:34.000,81,11095385,13565,0,1711023573,13026.615934139998,150.34588851000444,53452.17148584 2024-03-21,12:19:38.000,81,11095402,13445,0,1711023577,13026.723715099994,150.3529376400038,53452.51385472 2024-03-21,12:19:42.000,81,11095396,13125,0,1711023581,13026.568779970003,150.42342894000467,53452.499880480005 2024-03-21,12:19:46.000,81,11095391,13605,0,1711023585,13026.319536499992,150.47277285000018,53452.499880480005 2024-03-21,12:19:50.000,81,11095430,13165,0,1711023589,13026.06355672,150.5362150200017,53452.53481608 2024-03-21,12:19:54.000,81,11095381,13245,0,1711023593,13025.95577575999,150.7970328299998,53452.54180320001 2024-03-21,12:19:58.000,81,11095409,13125,0,1711023597,13025.625696569994,151.02260499000113,53452.27629264001 2024-03-21,12:20:02.000,81,11095454,13125,0,1711023601,13025.383189409993,151.2904719299986,53452.381099440005 2024-03-21,12:20:06.000,81,11095465,13165,0,1711023605,13025.174363799997,151.41030714000226,53452.430009280004 2024-03-21,12:20:10.000,81,11095349,13605,0,1711023609,13025.032901289997,151.67112495000038,53452.47891912 2024-03-21,12:20:14.000,81,11095418,13445,0,1711023613,13024.78365782,151.9319427599985,53452.51385472 2024-03-21,12:20:18.000,81,11095434,13085,0,1711023617,13024.952065569996,152.08702361999894,53452.94705616001 2024-03-21,12:20:22.000,81,11095455,13445,0,1711023621,13024.871229849996,152.3407922999977,53453.00994024 2024-03-21,12:20:26.000,81,11095386,13405,0,1711023625,13024.78365782,152.46062751000136,53453.002953120005 2024-03-21,12:20:30.000,81,11095420,13085,0,1711023629,13024.74323996,152.58751185000438,53453.06583720001 2024-03-21,12:20:34.000,81,11095363,13405,0,1711023633,13024.68261317,152.7355435799982,53453.15666976 2024-03-21,12:20:38.000,81,11095416,13725,0,1711023637,13024.406424459994,152.897673569998,53452.91910768 2024-03-21,12:20:42.000,81,11095385,13445,0,1711023641,13024.39295183999,153.06685269000445,53452.98897888 2024-03-21,12:20:46.000,81,11095411,13285,0,1711023645,13024.446842319994,153.24308094000298,53453.07981144 2024-03-21,12:20:50.000,81,11095400,13485,0,1711023649,13024.52094173,153.32767050000257,53453.121734160006 2024-03-21,12:20:54.000,81,11095429,13485,0,1711023653,13024.669140549995,153.42635832000087,53453.268463680004 2024-03-21,12:20:58.000,81,11095472,13245,0,1711023657,13024.945329260001,153.42635832000087,53453.722626480005 2024-03-21,12:21:02.000,81,11095429,13405,0,1711023661,13025.160891179992,153.38406354000472,53453.78551056001 2024-03-21,12:21:06.000,81,11095435,13605,0,1711023665,13025.497706679998,153.5038987500011,53453.98813704 2024-03-21,12:21:10.000,81,11095416,13245,0,1711023669,13025.639169189999,153.54619353000453,53454.13486656 2024-03-21,12:21:14.000,81,11095403,13405,0,1711023673,13025.82104956,153.68012699999963,53454.344480160005 2024-03-21,12:21:18.000,81,11095402,13565,0,1711023677,13025.666114429994,153.8986500300016,53454.239673359996 2024-03-21,12:21:22.000,81,11095418,13485,0,1711023681,13025.645905499994,154.13832045000163,53454.48422256001 2024-03-21,12:21:26.000,81,11095363,13525,0,1711023685,13025.69305966999,154.44848217000253,53454.58204224001 2024-03-21,12:21:30.000,81,11095404,13445,0,1711023689,13025.598751329999,154.61061216000235,53454.74973312001 2024-03-21,12:21:34.000,81,11095433,13365,0,1711023693,13025.558333469999,154.74454563000472,53454.896462640005 2024-03-21,12:21:38.000,81,11095449,13725,0,1711023697,13025.80084063,154.82208605999767,53455.44145800001 2024-03-21,12:21:42.000,81,11095435,13365,0,1711023701,13025.87494003999,155.00536344000284,53455.616136000004 2024-03-21,12:21:46.000,81,11095425,13805,0,1711023705,13026.06355672,155.2732303800003,53455.75587840001 2024-03-21,12:21:50.000,81,11095400,13125,0,1711023709,13026.373426979997,155.55519558000378,53455.95850488 2024-03-21,12:21:54.000,81,11095458,13445,0,1711023713,13026.629406759988,155.59749035999994,53456.18209272001 2024-03-21,12:21:58.000,81,11095448,13325,0,1711023717,13026.716978789998,155.59044123000058,53456.04933744 2024-03-21,12:22:02.000,81,11095441,13045,0,1711023721,13027.16157525,155.5199499299997,53456.32882224001 2024-03-21,12:22:06.000,81,11095449,13765,0,1711023725,13027.518599679992,155.36486906999926,53456.58035856 2024-03-21,12:22:10.000,81,11095466,13605,0,1711023729,13027.761106839993,155.3860164600046,53456.789972160004 2024-03-21,12:22:14.000,81,11095472,13685,0,1711023733,13027.875624109998,155.32962342000246,53457.06945696001 2024-03-21,12:22:18.000,81,11095444,13485,0,1711023737,13028.31348425999,155.0617564799977,53457.537594 2024-03-21,12:22:22.000,81,11095430,13125,0,1711023741,13028.407792599995,154.82208605999767,53457.712272 2024-03-21,12:22:26.000,81,11095397,13165,0,1711023745,13028.387583669995,154.603563030003,53457.914898480005 2024-03-21,12:22:30.000,81,11095377,13325,0,1711023749,13028.488628319996,154.28635218000272,53458.02669240001 2024-03-21,12:22:34.000,81,11095441,13765,0,1711023753,13028.3404295,154.03963263000333,53458.17342192001 2024-03-21,12:22:38.000,81,11095422,13325,0,1711023757,13028.097922339999,153.88455177000287,53458.012718160004 2024-03-21,12:22:42.000,81,11095384,13205,0,1711023761,13028.057504479999,153.8634043800048,53458.19438328001 2024-03-21,12:22:46.000,81,11095440,13285,0,1711023765,13027.996877689999,153.91979741999967,53458.33412568 2024-03-21,12:22:50.000,81,11095408,13405,0,1711023769,13028.044031859994,153.9338956799984,53458.50880368001 2024-03-21,12:22:54.000,81,11095427,13485,0,1711023773,13027.976668759999,153.814060470002,53458.6904688 2024-03-21,12:22:58.000,81,11095414,13205,0,1711023777,13028.19223067999,153.68012699999963,53459.11668312 2024-03-21,12:23:02.000,81,11095381,13365,0,1711023781,13028.145076509994,153.56029179000325,53459.26341264 2024-03-21,12:23:06.000,81,11095428,13525,0,1711023785,13028.11139495999,153.32767050000257,53459.31232248 2024-03-21,12:23:10.000,81,11095427,13285,0,1711023789,13027.895833039998,153.01750878000166,53459.41712928001 2024-03-21,12:23:14.000,81,11095422,13645,0,1711023793,13027.727425290002,152.77078923000226,53459.3891808 2024-03-21,12:23:18.000,81,11095466,13365,0,1711023797,13027.363664550001,152.69324880000204,53459.15161872001 2024-03-21,12:23:22.000,81,11095443,13565,0,1711023801,13027.296301449991,152.57341358999838,53459.15161872001 2024-03-21,12:23:26.000,81,11095395,13085,0,1711023805,13027.336719309991,152.6016101100031,53459.17956720001 2024-03-21,12:23:30.000,81,11095397,13285,0,1711023809,13027.32324669,152.60865924000245,53459.256425520005 2024-03-21,12:23:34.000,81,11095482,13285,0,1711023813,13027.377137169991,152.6650522800046,53459.354245200004 2024-03-21,12:23:38.000,81,11095408,13565,0,1711023817,13027.646589570002,152.69324880000204,53459.7385368 2024-03-21,12:23:42.000,81,11095415,13365,0,1711023821,13027.639853259992,152.75669097000355,53459.82238224001 2024-03-21,12:23:46.000,81,11095478,13445,0,1711023825,13027.727425290002,152.77078923000226,53459.94116328 2024-03-21,12:23:50.000,81,11095441,13445,0,1711023829,13027.828469939988,152.75669097000355,53460.03898296001 2024-03-21,12:23:54.000,81,11095449,13245,0,1711023833,13027.942987209994,152.60865924000245,53460.164751120006 2024-03-21,12:23:58.000,81,11095403,13005,0,1711023837,13027.727425290002,152.43948012000328,53459.878279200006 2024-03-21,12:24:02.000,81,11095388,13485,0,1711023841,13027.781315769993,152.33374316999834,53459.927189040005 2024-03-21,12:24:06.000,81,11095403,13565,0,1711023845,13027.754370529998,152.31259578000027,53459.99007312001 2024-03-21,12:24:10.000,81,11095405,13445,0,1711023849,13027.808261009988,152.36898882000241,53460.05994432 2024-03-21,12:24:14.000,81,11095428,13245,0,1711023853,13027.889096729989,152.53816794000159,53460.15077688 2024-03-21,12:24:18.000,81,11095406,13285,0,1711023857,13027.976668759999,152.67915054000332,53460.60493968 2024-03-21,12:24:22.000,81,11095407,13605,0,1711023861,13027.828469939988,152.8624279200012,53460.68878512001 2024-03-21,12:24:26.000,81,11095440,13565,0,1711023865,13027.680271119993,153.03160704000038,53460.80057904 2024-03-21,12:24:30.000,81,11095419,12845,0,1711023869,13027.592699089997,153.18668790000083,53460.80756616001 2024-03-21,12:24:34.000,81,11095454,13205,0,1711023873,13027.572490159997,153.23603181000362,53460.87743736001 2024-03-21,12:24:38.000,81,11095434,13245,0,1711023877,13027.19525679999,153.2924248499985,53460.549042720006 2024-03-21,12:24:42.000,81,11095421,13285,0,1711023881,13027.188520489995,153.28537571999914,53460.549042720006 2024-03-21,12:24:46.000,81,11095430,13005,0,1711023885,13027.13463000999,153.41226006000215,53460.60493968 2024-03-21,12:24:50.000,81,11095402,13445,0,1711023889,13026.91233177999,153.36291614999936,53460.479171520004 2024-03-21,12:24:54.000,81,11095387,13125,0,1711023893,13026.804550819994,153.48980049000238,53460.49314576001 2024-03-21,12:24:58.000,81,11095465,13405,0,1711023897,13026.91906809,153.61668482999812,53460.814553280004 2024-03-21,12:25:02.000,81,11095371,13245,0,1711023901,13026.730451409989,153.80701134000265,53460.77961768 2024-03-21,12:25:06.000,81,11095437,12925,0,1711023905,13026.440790079992,153.94799394000438,53460.74468208 2024-03-21,12:25:10.000,81,11095403,13245,0,1711023909,13026.231964469996,153.96914133000246,53460.65384952 2024-03-21,12:25:14.000,81,11095430,13365,0,1711023913,13026.225228160001,154.0114361099986,53460.59096544001 2024-03-21,12:25:18.000,81,11095458,13765,0,1711023917,13025.99619361999,154.0114361099986,53460.192699600004 2024-03-21,12:25:22.000,81,11095482,13605,0,1711023921,13026.077029339991,154.03258350000397,53460.22064808 2024-03-21,12:25:26.000,81,11095379,13325,0,1711023925,13026.10397458,153.94094480999775,53460.18571248001 2024-03-21,12:25:30.000,81,11095403,13325,0,1711023929,13026.05682040999,153.92684654999903,53460.18571248001 2024-03-21,12:25:34.000,81,11095465,13525,0,1711023933,13025.989457309995,153.96914133000246,53460.19968672 2024-03-21,12:25:38.000,81,11095409,13445,0,1711023937,13026.299327569992,153.9338956799984,53460.479171520004 2024-03-21,12:25:42.000,81,11095438,13405,0,1711023941,13026.407108530002,153.90569916000095,53460.45122304001 2024-03-21,12:25:46.000,81,11095452,13485,0,1711023945,13026.440790079992,154.0255343700046,53460.45821016 2024-03-21,12:25:50.000,81,11095433,13805,0,1711023949,13026.285854950002,154.0607800200014,53460.49314576001 2024-03-21,12:25:54.000,81,11095432,13405,0,1711023953,13026.252173399997,154.0960256699982,53460.42327456001 2024-03-21,12:25:58.000,81,11095427,13205,0,1711023957,13025.93556682999,154.03963263000333,53460.143789760004 2024-03-21,12:26:02.000,81,11095435,12765,0,1711023961,13025.908621589995,153.85635524999816,53460.13680264001 2024-03-21,12:26:06.000,81,11095402,13365,0,1711023965,13025.868203729995,153.6660287400009,53460.10186704 2024-03-21,12:26:10.000,81,11095440,13165,0,1711023969,13025.908621589995,153.48275136000302,53460.06693144001 2024-03-21,12:26:14.000,81,11095348,13685,0,1711023973,13025.767159079995,153.33471963000193,53460.03898296001 2024-03-21,12:26:18.000,81,11095433,13365,0,1711023977,13025.87494003999,153.03865616999974,53460.24859656 2024-03-21,12:26:22.000,81,11095424,13285,0,1711023981,13025.71326859999,152.83423140000377,53460.143789760004 2024-03-21,12:26:26.000,81,11095397,13405,0,1711023985,13025.63243287999,152.58046271999774,53460.00404736 2024-03-21,12:26:30.000,81,11095429,13445,0,1711023989,13025.625696569994,152.36193969000306,53459.89924056001 2024-03-21,12:26:34.000,81,11095380,13165,0,1711023993,13025.558333469999,152.07292536000023,53459.8433436 2024-03-21,12:26:38.000,81,11095438,13525,0,1711023997,13025.234990589997,151.87554972000362,53459.36123232 2024-03-21,12:26:42.000,81,11095414,13485,0,1711024001,13025.174363799997,151.67817407999974,53459.33328384 2024-03-21,12:26:46.000,81,11095471,13245,0,1711024005,13025.032901289997,151.537191479998,53459.23546416 2024-03-21,12:26:50.000,81,11095473,13405,0,1711024009,13024.898175089991,151.36801235999883,53459.137644480004 2024-03-21,12:26:54.000,81,11095413,13405,0,1711024013,13024.68261317,151.1917841100003,53459.039824800006 2024-03-21,12:26:58.000,81,11095414,13245,0,1711024017,13024.7028221,150.9944084700037,53459.22847704001 2024-03-21,12:27:02.000,81,11095435,13805,0,1711024021,13024.568095899995,150.83932761000324,53459.10969600001 2024-03-21,12:27:06.000,81,11095419,13285,0,1711024025,13024.345797669994,150.71244327000022,53458.97694072 2024-03-21,12:27:10.000,81,11095427,13685,0,1711024029,13024.069608960002,150.59260806000384,53458.89309528001 2024-03-21,12:27:14.000,81,11095423,13045,0,1711024033,13023.813629179996,150.42342894000467,53458.704443040006 2024-03-21,12:27:18.000,81,11095468,13565,0,1711024037,13023.25451544999,150.27539721000358,53458.19438328001 2024-03-21,12:27:22.000,81,11095440,13365,0,1711024041,13023.038953529998,150.14851287000056,53458.01970528 2024-03-21,12:27:26.000,81,11095437,13765,0,1711024045,13022.816655299997,149.90179332000116,53457.75419472 2024-03-21,12:27:30.000,81,11095436,13605,0,1711024049,13022.553939209996,149.61277898999833,53457.530606880006 2024-03-21,12:27:34.000,81,11095442,13125,0,1711024053,13022.25754156999,149.44359986999916,53457.32099328 2024-03-21,12:27:38.000,81,11095428,13445,0,1711024057,13022.19691477999,149.38015769999765,53457.411825840005 2024-03-21,12:27:42.000,81,11095443,13285,0,1711024061,13021.907253449994,149.3026172700047,53457.2231736 2024-03-21,12:27:46.000,81,11095418,13165,0,1711024065,13021.583910569992,149.2885190099987,53457.04849560001 2024-03-21,12:27:50.000,81,11095451,13125,0,1711024069,13021.307721860001,149.31671553000342,53456.72708808 2024-03-21,12:27:54.000,81,11095439,13125,0,1711024073,13020.98437898,149.36605943999893,53456.55241008 2024-03-21,12:27:58.000,81,11095392,13205,0,1711024077,13020.512837279988,149.47179639000387,53456.084273039996 2024-03-21,12:28:02.000,81,11095445,13285,0,1711024081,13020.223175949992,149.59163160000026,53455.9305564 2024-03-21,12:28:06.000,81,11095453,13405,0,1711024085,13019.86615152,149.66917203000048,53455.76985264 2024-03-21,12:28:10.000,81,11095433,13445,0,1711024089,13019.610171739994,149.7114668100039,53455.58818752001 2024-03-21,12:28:14.000,81,11095417,13485,0,1711024093,13019.354191959988,149.7467124600007,53455.45543224 2024-03-21,12:28:18.000,81,11095421,13245,0,1711024097,13019.475445539989,149.9299898399986,53455.55325192 2024-03-21,12:28:22.000,81,11095419,13165,0,1711024101,13019.165575279992,150.00048113999947,53455.44145800001 2024-03-21,12:28:26.000,81,11095416,13405,0,1711024105,13018.923068119992,149.95113723000395,53455.29472848001 2024-03-21,12:28:30.000,81,11095401,13605,0,1711024109,13018.68729727,150.01457939999818,53455.03620504001 2024-03-21,12:28:34.000,81,11095401,13485,0,1711024113,13018.62667048,150.0427759200029,53454.847552800005 2024-03-21,12:28:38.000,81,11095481,13325,0,1711024117,13018.37742700999,150.08507069999905,53454.30954456 2024-03-21,12:28:42.000,81,11095459,13245,0,1711024121,13018.323536529999,150.12031635000312,53454.274608960004 2024-03-21,12:28:46.000,81,11095397,13365,0,1711024125,13018.182074019998,150.14851287000056,53454.13486656 2024-03-21,12:28:50.000,81,11095441,13365,0,1711024129,13018.134919849988,150.24720068999886,53453.94621432 2024-03-21,12:28:54.000,81,11095392,13045,0,1711024133,13017.966512099993,150.3529376400038,53453.82044616 2024-03-21,12:28:58.000,81,11095469,12885,0,1711024137,13018.094501989988,150.35998677000316,53454.05102112001 2024-03-21,12:29:02.000,81,11095419,13565,0,1711024141,13017.993457340002,150.5150676300036,53453.86236888001 2024-03-21,12:29:06.000,81,11095423,13405,0,1711024145,13017.966512099993,150.58555893000448,53453.70166512 2024-03-21,12:29:10.000,81,11095444,13725,0,1711024149,13017.892412690002,150.62080458000128,53453.603845440004 2024-03-21,12:29:14.000,81,11095422,13525,0,1711024153,13017.764422799992,150.64195196999935,53453.457115920006 2024-03-21,12:29:18.000,81,11095412,13045,0,1711024157,13017.292881099995,150.6490010999987,53452.97500464001 2024-03-21,12:29:22.000,81,11095432,13205,0,1711024161,13017.191836449994,150.7829345700011,53452.72346832 2024-03-21,12:29:26.000,81,11095495,13445,0,1711024165,13017.104264419999,150.92391717000282,53452.55577744 2024-03-21,12:29:30.000,81,11095387,13565,0,1711024169,13017.084055489999,151.0296541200005,53452.39507368001 2024-03-21,12:29:34.000,81,11095427,13565,0,1711024173,13017.124473349999,151.1071945500007,53452.30424112001 2024-03-21,12:29:38.000,81,11095435,13765,0,1711024177,13017.52865195,151.08604716000264,53452.40904792 2024-03-21,12:29:42.000,81,11095473,13365,0,1711024181,13017.865467449992,151.02260499000113,53452.36013808 2024-03-21,12:29:46.000,81,11095405,13725,0,1711024185,13018.040611509998,150.95916281999962,53452.297254 2024-03-21,12:29:50.000,81,11095402,13405,0,1711024189,13018.060820439998,150.9803102099977,53452.26930552 2024-03-21,12:29:54.000,81,11095405,13645,0,1711024193,13018.134919849988,151.02260499000113,53452.22039568 2024-03-21,12:29:58.000,81,11095450,13205,0,1711024197,13017.953039480002,151.1071945500007,53451.77322000001 2024-03-21,12:30:02.000,81,11095389,13445,0,1711024201,13017.946303169992,151.23407889000373,53451.69636168 2024-03-21,12:30:06.000,81,11095423,13245,0,1711024205,13017.979984719997,151.2552262800018,53451.61950336 2024-03-21,12:30:10.000,81,11095447,13405,0,1711024209,13018.013666270002,151.3398158400014,53451.591554880004 2024-03-21,12:30:14.000,81,11095422,13405,0,1711024213,13018.047347819993,151.3750614899982,53451.48674808001 2024-03-21,12:30:18.000,81,11095446,13485,0,1711024217,13018.390899629994,151.36801235999883,53451.74527152 2024-03-21,12:30:22.000,81,11095431,13565,0,1711024221,13018.64687941,151.4667001800044,53451.759245760004 2024-03-21,12:30:26.000,81,11095426,13765,0,1711024225,13018.916331809996,151.38211062000482,53451.7382844 2024-03-21,12:30:30.000,81,11095434,13445,0,1711024229,13019.374400889988,151.16358759000286,53451.76623288 2024-03-21,12:30:34.000,81,11095414,13605,0,1711024233,13019.65732590999,151.0085067300024,53451.73129728001 2024-03-21,12:30:38.000,81,11095486,13325,0,1711024237,13019.81899734999,150.95916281999962,53451.39591552001 2024-03-21,12:30:42.000,81,11095435,13405,0,1711024241,13020.216439639997,150.83932761000324,53451.50072232 2024-03-21,12:30:46.000,81,11095419,13365,0,1711024245,13020.539782519998,150.50801850000425,53451.493735200005 2024-03-21,12:30:50.000,81,11095447,13605,0,1711024249,13020.75534443999,150.0568741800016,53451.62649048 2024-03-21,12:30:54.000,81,11095446,13405,0,1711024253,13021.011324219995,149.70441768000455,53451.55661928001 2024-03-21,12:30:58.000,81,11095482,13445,0,1711024257,13021.233622449996,149.35901030999958,53451.82212984001 2024-03-21,12:31:02.000,81,11095382,13245,0,1711024261,13021.152786729996,149.0277012000006,53451.79418136 2024-03-21,12:31:06.000,81,11095455,13325,0,1711024265,13021.04500577,148.77393252000184,53451.598542 2024-03-21,12:31:10.000,81,11095421,13485,0,1711024269,13020.789025989994,148.60475340000266,53451.45181248 2024-03-21,12:31:14.000,81,11095410,13445,0,1711024273,13020.418528939997,148.42852515000413,53451.31207008 2024-03-21,12:31:18.000,81,11095422,13365,0,1711024277,13019.812261039995,148.25229689999833,53450.74611336001 2024-03-21,12:31:22.000,81,11095439,13645,0,1711024281,13019.63711697999,147.95623344000342,53450.50855128001 2024-03-21,12:31:26.000,81,11095464,13485,0,1711024285,13019.441763989998,147.582629550001,53450.31291192001 2024-03-21,12:31:30.000,81,11095398,13245,0,1711024289,13019.354191959988,147.37820477999776,53450.13823392 2024-03-21,12:31:34.000,81,11095412,13365,0,1711024293,13019.138630039997,147.22312392000458,53449.83778776001 2024-03-21,12:31:38.000,81,11095459,13485,0,1711024297,13019.300301479998,147.10328871000092,53449.87971048001 2024-03-21,12:31:42.000,81,11095428,13525,0,1711024301,13019.226202069993,147.0750921900035,53449.79586504 2024-03-21,12:31:46.000,81,11095443,13205,0,1711024305,13019.374400889988,146.90591307000432,53449.649135520005 2024-03-21,12:31:50.000,81,11095444,13525,0,1711024309,13019.340719339998,146.82132351000473,53449.49541888 2024-03-21,12:31:54.000,81,11095411,13685,0,1711024313,13019.333983029988,146.55345656999998,53449.3975992 2024-03-21,12:31:58.000,81,11095405,13725,0,1711024317,13019.044321699992,146.29263876000186,53448.95741064 2024-03-21,12:32:02.000,81,11095435,13765,0,1711024321,13018.950013360001,146.01772268999775,53448.78971976 2024-03-21,12:32:06.000,81,11095393,13245,0,1711024325,13019.003903839992,145.89788748000137,53448.65696448 2024-03-21,12:32:10.000,81,11095457,13285,0,1711024329,13019.138630039997,145.64411880000262,53448.545170560006 2024-03-21,12:32:14.000,81,11095429,13285,0,1711024333,13019.253147310003,145.26346578000084,53448.43337664 2024-03-21,12:32:18.000,81,11095419,12925,0,1711024337,13019.408082439993,144.6783879900031,53448.28664712 2024-03-21,12:32:22.000,81,11095385,13525,0,1711024341,13019.381137199998,144.14970324000024,53448.188827440004 2024-03-21,12:32:26.000,81,11095437,13445,0,1711024345,13019.333983029988,143.62101849000464,53448.021136560004 2024-03-21,12:32:30.000,81,11095409,13165,0,1711024349,13019.098212179997,143.19102156000008,53447.82549720001 2024-03-21,12:32:34.000,81,11095434,13245,0,1711024353,13018.76813299,142.7610246300028,53447.6508192 2024-03-21,12:32:38.000,81,11095451,13245,0,1711024357,13018.512153209995,142.52135421000276,53447.37832152 2024-03-21,12:32:42.000,81,11095463,13365,0,1711024361,13018.31680021999,142.17594683999778,53447.203643520006 2024-03-21,12:32:46.000,81,11095463,13365,0,1711024365,13018.006929959993,141.8446377299988,53446.896210240004 2024-03-21,12:32:50.000,81,11095438,13765,0,1711024369,13017.596015049996,141.4498864499983,53446.59576408 2024-03-21,12:32:54.000,81,11095392,13525,0,1711024373,13017.24572693,141.01988952000102,53446.37916336 2024-03-21,12:32:58.000,81,11095398,13245,0,1711024377,13016.801130469998,140.7097278000001,53446.008846000004 2024-03-21,12:33:02.000,81,11095426,13445,0,1711024381,13016.484523899991,140.42071347000456,53445.75032256 2024-03-21,12:33:06.000,81,11095389,13245,0,1711024385,13016.356534009996,140.13169914000173,53445.722374080004 2024-03-21,12:33:10.000,81,11095377,13965,0,1711024389,13016.033191129995,139.76514437999867,53445.47782488001 2024-03-21,12:33:14.000,81,11095398,13285,0,1711024393,13015.696375629988,139.38449136000418,53445.170391600004 2024-03-21,12:33:18.000,81,11095426,13245,0,1711024397,13015.204624999991,139.09547703000135,53444.60443488 2024-03-21,12:33:22.000,81,11095410,13605,0,1711024401,13014.98906308,138.75006966000365,53444.352898560006 2024-03-21,12:33:26.000,81,11095431,13085,0,1711024405,13014.672456509994,138.47515358999954,53444.09437512 2024-03-21,12:33:30.000,81,11095443,13405,0,1711024409,13014.288486839992,138.12269709000248,53443.80091608001 2024-03-21,12:33:34.000,81,11095424,13525,0,1711024413,13013.85062669,137.88302667000244,53443.48649568001 2024-03-21,12:33:38.000,81,11095429,13245,0,1711024417,13013.453184399994,137.65040538000176,53443.5284184 2024-03-21,12:33:42.000,81,11095403,12925,0,1711024421,13012.968170079992,137.41778409000108,53443.17207528001 2024-03-21,12:33:46.000,81,11095401,13605,0,1711024425,13012.52357361999,137.2838506199987,53442.843680640006 2024-03-21,12:33:50.000,81,11095433,13445,0,1711024429,13012.126131329998,137.12876975999825,53442.48035040001 2024-03-21,12:33:54.000,81,11095433,13325,0,1711024433,13011.802788449997,136.95959063999908,53442.103045920005 2024-03-21,12:33:58.000,81,11095367,13525,0,1711024437,13011.14936638,136.67057631000353,53441.5370892 2024-03-21,12:34:02.000,81,11095375,13245,0,1711024441,13010.738451470002,136.46615154000028,53441.18773320001 2024-03-21,12:34:06.000,81,11095458,13325,0,1711024445,13010.27364608,136.27582503000303,53440.94318400001 2024-03-21,12:34:10.000,81,11095416,13245,0,1711024449,13009.721268659989,136.21943199000088,53440.51696968001 2024-03-21,12:34:14.000,81,11095451,13205,0,1711024453,13009.189100169991,136.19123547000345,53440.20254928001 2024-03-21,12:34:18.000,81,11095413,13485,0,1711024457,13009.155418620001,136.05730200000107,53440.11870384 2024-03-21,12:34:22.000,81,11095399,13525,0,1711024461,13008.99374718,136.00795808999828,53439.79729632001 2024-03-21,12:34:26.000,81,11095436,13285,0,1711024465,13008.879229909995,135.95861418000277,53439.49685016 2024-03-21,12:34:30.000,81,11095449,13525,0,1711024469,13008.80513049999,135.9515650500034,53439.301210800004 2024-03-21,12:34:34.000,81,11095415,13285,0,1711024473,13008.549150719999,135.90222114000062,53439.0915972 2024-03-21,12:34:38.000,81,11095427,13565,0,1711024477,13008.003509609996,135.77533680000488,53438.49070488 2024-03-21,12:34:42.000,81,11095441,13445,0,1711024481,13007.64648517999,135.74714028000017,53438.26012992001 2024-03-21,12:34:46.000,81,11095468,13485,0,1711024485,13007.242306579989,135.76123853999889,53437.98763224 2024-03-21,12:34:50.000,81,11095431,13445,0,1711024489,13007.087371449998,135.71894376000273,53437.70814744 2024-03-21,12:34:54.000,81,11095396,13605,0,1711024493,13006.993063109992,135.66959984999994,53437.43564976 2024-03-21,12:34:58.000,81,11095428,13365,0,1711024497,13006.898754770002,135.577961160001,53437.4845596 2024-03-21,12:35:02.000,81,11095386,13245,0,1711024501,13006.59562082,135.55681377000292,53437.24699752 2024-03-21,12:35:06.000,81,11095400,13245,0,1711024505,13006.117342809994,135.53566638000484,53436.88366728 2024-03-21,12:35:10.000,81,11095419,13565,0,1711024509,13005.517811220001,135.44402768999862,53436.55527264 2024-03-21,12:35:14.000,81,11095448,13725,0,1711024513,13005.261831439995,135.45812595000461,53436.233865120004 2024-03-21,12:35:18.000,81,11095444,13245,0,1711024517,13004.803762359988,135.2677994400001,53435.54912736 2024-03-21,12:35:22.000,81,11095451,13725,0,1711024521,13004.675772469993,134.91534294000303,53435.276629680004 2024-03-21,12:35:26.000,81,11095408,13205,0,1711024525,13004.446737929997,134.76026208000258,53434.93426080001 2024-03-21,12:35:30.000,81,11095477,13205,0,1711024529,13004.04929563999,134.59813209000276,53434.6897116 2024-03-21,12:35:34.000,81,11095426,13405,0,1711024533,13003.618171799993,134.7109181699998,53434.28445864001 2024-03-21,12:35:38.000,81,11095425,13325,0,1711024537,13003.597962869993,134.75321295000322,53434.2704844 2024-03-21,12:35:42.000,81,11095439,13285,0,1711024541,13003.638380729994,134.63337773999956,53433.9211284 2024-03-21,12:35:46.000,81,11095458,13325,0,1711024545,13003.685534899989,134.49239513999783,53433.669592080005 2024-03-21,12:35:50.000,81,11095406,13485,0,1711024549,13003.624908109989,134.36551080000208,53433.404081520006 2024-03-21,12:35:54.000,81,11095422,13565,0,1711024553,13003.395873569993,134.54173905000061,53433.166519440005 2024-03-21,12:35:58.000,81,11095446,13205,0,1711024557,13002.83675984,134.66862339000363,53432.614536960005 2024-03-21,12:36:02.000,81,11095440,13525,0,1711024561,13002.97822235,134.7743603400013,53432.33505216 2024-03-21,12:36:06.000,81,11095470,13245,0,1711024565,13002.93106817999,134.99993250000261,53432.09749008 2024-03-21,12:36:10.000,81,11095439,13125,0,1711024569,13002.904122939995,134.9858342400039,53431.92281208 2024-03-21,12:36:14.000,81,11095402,13245,0,1711024573,13002.883914009995,135.05632554000476,53431.7900568 2024-03-21,12:36:18.000,81,11095438,13125,0,1711024577,13003.160102720001,135.04222727999877,53431.96473480001 2024-03-21,12:36:22.000,81,11095429,13285,0,1711024581,13003.348719399997,135.11271857999964,53431.85294088 2024-03-21,12:36:26.000,81,11095441,13605,0,1711024585,13003.537336079993,135.27484856999945,53431.706211360004 2024-03-21,12:36:30.000,81,11095433,13565,0,1711024589,13003.577753939993,135.28894682999817,53431.58044320001 2024-03-21,12:36:34.000,81,11095429,13205,0,1711024593,13003.651853349998,135.27484856999945,53431.53153336001 2024-03-21,12:36:38.000,81,11095426,13365,0,1711024597,13003.449764049998,135.35943812999903,53431.105319040005 2024-03-21,12:36:42.000,81,11095381,13485,0,1711024601,13003.443027740002,135.3805855200044,53431.00051224001 2024-03-21,12:36:46.000,81,11095401,13565,0,1711024605,13003.624908109989,135.40878204000182,53430.87474408 2024-03-21,12:36:50.000,81,11095396,13525,0,1711024609,13003.74616168999,135.45812595000461,53430.82583424 2024-03-21,12:36:54.000,81,11095420,13445,0,1711024613,13003.84720633999,135.3312416100016,53430.72801456 2024-03-21,12:36:58.000,81,11095399,13005,0,1711024617,13004.204230769996,135.23960292000265,53430.94461528 2024-03-21,12:37:02.000,81,11095396,13245,0,1711024621,13004.386111139997,135.1479642300037,53430.8467956 2024-03-21,12:37:06.000,81,11095407,13565,0,1711024625,13004.520837340002,134.9717359799979,53430.700066080004 2024-03-21,12:37:10.000,81,11095426,13365,0,1711024629,13004.601673060002,134.82370425000408,53430.65814336 2024-03-21,12:37:14.000,81,11095410,13405,0,1711024633,13004.594936749992,134.66157426000427,53430.51840096 2024-03-21,12:37:18.000,81,11095389,13605,0,1711024637,13004.372638519992,134.4641986200004,53430.05725104 2024-03-21,12:37:22.000,81,11095430,12925,0,1711024641,13004.520837340002,134.20338081000227,53429.84763744 2024-03-21,12:37:26.000,81,11095398,13565,0,1711024645,13004.729662949998,134.0060051699984,53429.73584352001 2024-03-21,12:37:30.000,81,11095432,13205,0,1711024649,13005.13384155,133.6394504100026,53429.66597232001 2024-03-21,12:37:34.000,81,11095399,13405,0,1711024653,13005.36961239999,133.3927308600032,53429.547191280006 2024-03-21,12:37:38.000,81,11095398,13645,0,1711024657,13005.874835649993,133.04732348999823,53429.83366320001 2024-03-21,12:37:42.000,81,11095385,13485,0,1711024661,13006.34637734999,132.68781786000181,53429.812701840005 2024-03-21,12:37:46.000,81,11095401,13285,0,1711024665,13006.582148199996,132.30716484000004,53429.83366320001 2024-03-21,12:37:50.000,81,11095426,13485,0,1711024669,13006.811182739992,131.79257835000317,53429.80571472001 2024-03-21,12:37:54.000,81,11095395,13565,0,1711024673,13006.979590490002,131.33438490000117,53429.83366320001 2024-03-21,12:37:58.000,81,11095434,13565,0,1711024677,13006.925700009997,130.74930711000343,53429.428410240005 2024-03-21,12:38:02.000,81,11095408,12925,0,1711024681,13007.181679789988,130.09373802000482,53429.414436 2024-03-21,12:38:06.000,81,11095429,13605,0,1711024685,13007.235570269993,129.39587415000278,53429.44238448 2024-03-21,12:38:10.000,81,11095376,13205,0,1711024689,13007.329878609999,128.68391202000203,53429.47033296001 2024-03-21,12:38:14.000,81,11095457,13445,0,1711024693,13007.262515509989,128.02129380000406,53429.428410240005 2024-03-21,12:38:18.000,81,11095429,13445,0,1711024697,13007.255779199993,127.31638080000266,53429.68693368001 2024-03-21,12:38:22.000,81,11095390,13405,0,1711024701,13006.945908939997,126.6396643199987,53429.596101120005 2024-03-21,12:38:26.000,81,11095420,13365,0,1711024705,13006.669720229991,126.0122917500048,53429.50526856 2024-03-21,12:38:30.000,81,11095440,13245,0,1711024709,13006.400267829995,125.57524569000088,53429.379500400006 2024-03-21,12:38:34.000,81,11095396,13445,0,1711024713,13006.016298159993,125.2439365800019,53429.30264208001 2024-03-21,12:38:38.000,81,11095426,13685,0,1711024717,13005.39655764,124.79279225999926,53428.82053080001 2024-03-21,12:38:42.000,81,11095375,13325,0,1711024721,13005.10689630999,124.49672880000435,53428.757646720005 2024-03-21,12:38:46.000,81,11095437,13405,0,1711024725,13004.837443909993,124.2288618599996,53428.6458528 2024-03-21,12:38:50.000,81,11095421,13525,0,1711024729,13004.561255200002,123.89050362000125,53428.5759816 2024-03-21,12:38:54.000,81,11095406,13045,0,1711024733,13004.17728553,123.59444015999907,53428.5061104 2024-03-21,12:38:58.000,81,11095403,13285,0,1711024737,13004.062768259995,123.22083627000393,53428.77860808001 2024-03-21,12:39:02.000,81,11095395,13405,0,1711024741,13003.591226559998,122.9318219400011,53428.715724 2024-03-21,12:39:06.000,81,11095442,13285,0,1711024745,13003.180311650001,122.6216602200002,53428.638865680005 2024-03-21,12:39:10.000,81,11095429,13365,0,1711024749,13002.6750884,122.3749406700008,53428.49912328 2024-03-21,12:39:14.000,81,11095409,13285,0,1711024753,13002.270909799998,122.28330198000185,53428.4013036 2024-03-21,12:39:18.000,81,11095444,13205,0,1711024757,13001.65790559,122.20576155000163,53428.04496048 2024-03-21,12:39:22.000,81,11095408,13565,0,1711024761,13001.422134739994,122.07182807999925,53428.04496048 2024-03-21,12:39:26.000,81,11095412,13405,0,1711024765,13001.240254369994,122.05068069000117,53428.02399912 2024-03-21,12:39:30.000,81,11095424,13245,0,1711024769,13000.889966249997,121.96609113000159,53428.07290896 2024-03-21,12:39:34.000,81,11095422,13405,0,1711024773,13000.607041229996,121.84625591999793,53428.01002488001 2024-03-21,12:39:38.000,81,11095426,13405,0,1711024777,13000.607041229996,121.97314026000095,53428.36636800001 2024-03-21,12:39:42.000,81,11095443,13805,0,1711024781,13000.223071559994,122.0929754700046,53428.40829072 2024-03-21,12:39:46.000,81,11095394,13245,0,1711024785,12999.994037019998,122.36084241000208,53428.422264960005 2024-03-21,12:39:50.000,81,11095442,13565,0,1711024789,12999.899728679993,122.55116891999933,53428.492136160006 2024-03-21,12:39:54.000,81,11095376,13645,0,1711024793,12999.724584620002,122.84018325000216,53428.58296872001 2024-03-21,12:39:58.000,81,11095398,13765,0,1711024797,12999.27998816,122.95296932999918,53428.33841952 2024-03-21,12:40:02.000,81,11095416,13485,0,1711024801,12999.15873458,123.12919757999771,53428.45720056 2024-03-21,12:40:06.000,81,11095413,13325,0,1711024805,12999.05095361999,123.21378714000457,53428.53405888001 2024-03-21,12:40:10.000,81,11095470,13285,0,1711024809,12998.869073249989,123.62263668000378,53428.708736880006 2024-03-21,12:40:14.000,81,11095443,13645,0,1711024813,12998.559202989993,124.06673186999978,53428.827517920006 2024-03-21,12:40:18.000,81,11095410,13525,0,1711024817,12998.606357160003,124.46148315000028,53429.26770648 2024-03-21,12:40:22.000,81,11095448,13565,0,1711024821,12998.431213099997,124.85623443000077,53429.50526856 2024-03-21,12:40:26.000,81,11095399,13445,0,1711024825,12998.155024389991,125.27213309999934,53429.65898520001 2024-03-21,12:40:30.000,81,11095424,13405,0,1711024829,12998.067452359996,125.42721395999979,53429.8685988 2024-03-21,12:40:34.000,81,11095432,13405,0,1711024833,12998.03377080999,125.87835828000243,53430.03628968 2024-03-21,12:40:38.000,81,11095460,13685,0,1711024837,12997.663273759994,126.34360086000379,53429.861611680004 2024-03-21,12:40:42.000,81,11095476,13845,0,1711024841,12997.602646969994,126.6044186700019,53430.09218664001 2024-03-21,12:40:46.000,81,11095420,13605,0,1711024845,12997.407293980003,127.01326821000112,53430.23192904 2024-03-21,12:40:50.000,81,11095392,13965,0,1711024849,12997.333194569997,127.31638080000266,53430.385645680006 2024-03-21,12:40:54.000,81,11095472,13445,0,1711024853,12997.528547559989,127.54195296000398,53430.51840096 2024-03-21,12:40:58.000,81,11095413,13285,0,1711024857,12997.85862675,127.89440946000104,53431.07038344 2024-03-21,12:41:02.000,81,11095428,13365,0,1711024861,12997.946198779995,128.10588336000365,53431.30794552 2024-03-21,12:41:06.000,81,11095409,13285,0,1711024865,12998.03377080999,128.40899594999792,53431.489610640005 2024-03-21,12:41:10.000,81,11095396,13645,0,1711024869,12997.946198779995,128.68391202000203,53431.657301520005 2024-03-21,12:41:14.000,81,11095423,13765,0,1711024873,12998.047243429995,128.8037472299984,53431.84595376001 2024-03-21,12:41:18.000,81,11095423,13565,0,1711024877,12997.93272615999,129.0645650400038,53431.74813408001 2024-03-21,12:41:22.000,81,11095456,13085,0,1711024881,12998.10113391,129.2478424200017,53431.93678632001 2024-03-21,12:41:26.000,81,11095497,13845,0,1711024885,12998.283014280001,129.5580041400026,53432.25120672001 2024-03-21,12:41:30.000,81,11095396,13245,0,1711024889,12998.478367269992,129.85406760000478,53432.4538332 2024-03-21,12:41:34.000,81,11095434,13845,0,1711024893,12998.626566090003,130.0866888899982,53432.76126648 2024-03-21,12:41:38.000,81,11095385,13685,0,1711024897,12999.084635169995,130.44619452000188,53433.35517168001 2024-03-21,12:41:42.000,81,11095399,13645,0,1711024901,12999.226097679995,130.90438797000388,53433.69055344001 2024-03-21,12:41:46.000,81,11095429,13165,0,1711024905,12999.441659600001,131.35553228999925,53433.94907688001 2024-03-21,12:41:50.000,81,11095412,13005,0,1711024909,12999.623539970002,131.9053644300002,53434.22856168 2024-03-21,12:41:54.000,81,11095415,13285,0,1711024913,12999.859310819993,132.398803529999,53434.59189192 2024-03-21,12:41:58.000,81,11095372,13285,0,1711024917,13000.074872739999,132.71601437999925,53434.57093056001 2024-03-21,12:42:02.000,81,11095392,13405,0,1711024921,13000.41168823999,132.99797958000272,53434.92727368 2024-03-21,12:42:06.000,81,11095412,13765,0,1711024925,13000.681140640001,133.30109217000427,53435.19977136001 2024-03-21,12:42:10.000,81,11095439,13525,0,1711024929,13000.943856730002,133.5760082400011,53435.584062960006 2024-03-21,12:42:14.000,81,11095380,13405,0,1711024933,13001.300881159994,133.85797344000457,53435.898483360004 2024-03-21,12:42:18.000,81,11095428,13565,0,1711024937,13001.900412750001,134.0976438600046,53436.5063628 2024-03-21,12:42:22.000,81,11095458,13605,0,1711024941,13002.243964560002,134.30206863000058,53436.757899120006 2024-03-21,12:42:26.000,81,11095394,13605,0,1711024945,13002.68856101999,134.61223035000148,53437.01642256001 2024-03-21,12:42:30.000,81,11095425,13405,0,1711024949,13003.173575339992,134.89419554999768,53437.39372704 2024-03-21,12:42:34.000,81,11095437,13565,0,1711024953,13003.490181909998,135.21845553000458,53437.77801864 2024-03-21,12:42:38.000,81,11095374,13885,0,1711024957,13003.328510469997,135.6132068099978,53437.70116032 2024-03-21,12:42:42.000,81,11095380,13765,0,1711024961,13003.443027740002,136.0502528700017,53438.0435292 2024-03-21,12:42:46.000,81,11095482,13605,0,1711024965,13003.544072389988,136.5084463200037,53438.35096248 2024-03-21,12:42:50.000,81,11095393,13485,0,1711024969,13003.719216449994,136.91024673000356,53438.61647304 2024-03-21,12:42:54.000,81,11095402,13565,0,1711024973,13003.82699740999,137.24155584000255,53438.85403512 2024-03-21,12:42:58.000,81,11095418,13165,0,1711024977,13004.07624088,137.46712800000387,53439.35710776 2024-03-21,12:43:02.000,81,11095412,13525,0,1711024981,13004.17054921999,137.58696321000025,53439.51082440001 2024-03-21,12:43:06.000,81,11095452,13325,0,1711024985,13004.210967079991,137.77024058999814,53439.6156312 2024-03-21,12:43:10.000,81,11095449,13565,0,1711024989,13004.11665874,137.9253214499986,53439.66454104 2024-03-21,12:43:14.000,81,11095454,13405,0,1711024993,13004.19075814999,138.17909013000462,53439.67851528001 2024-03-21,12:43:18.000,81,11095420,13285,0,1711024997,13004.17054921999,138.4469570700021,53439.39204336001 2024-03-21,12:43:22.000,81,11095451,13605,0,1711025001,13004.251384939991,138.86285574000067,53439.49685016 2024-03-21,12:43:26.000,81,11095437,13525,0,1711025005,13004.359165900001,139.13777181000478,53439.51082440001 2024-03-21,12:43:30.000,81,11095404,13525,0,1711025009,13004.608409369997,139.37744223000482,53439.6156312 2024-03-21,12:43:34.000,81,11095375,13245,0,1711025013,13004.797026049993,139.68760394999845,53439.62960544001 2024-03-21,12:43:38.000,81,11095423,13485,0,1711025017,13005.2348862,139.96252002000256,53440.02088416 2024-03-21,12:43:42.000,81,11095412,13565,0,1711025021,13005.612119559992,140.27268174000346,53440.13267808001 2024-03-21,12:43:46.000,81,11095452,13165,0,1711025025,13005.888308269998,140.47005738000007,53440.19556216 2024-03-21,12:43:50.000,81,11095432,13405,0,1711025029,13006.26554162999,140.65333475999796,53440.26543336 2024-03-21,12:43:54.000,81,11095452,13765,0,1711025033,13006.359849969995,140.74497345000418,53440.35626592 2024-03-21,12:43:58.000,81,11095406,14005,0,1711025037,13006.22512376999,140.90005431000463,53440.02088416 2024-03-21,12:44:02.000,81,11095412,13685,0,1711025041,13006.32616841999,141.08333169000252,53440.041845520005 2024-03-21,12:44:06.000,81,11095415,13365,0,1711025045,13006.440685689995,141.29480558999785,53439.992935680006 2024-03-21,12:44:10.000,81,11095454,13125,0,1711025049,13006.56867557999,141.32300211000256,53439.95800008 2024-03-21,12:44:14.000,81,11095446,13525,0,1711025053,13006.743819639996,141.32300211000256,53439.874154640005 2024-03-21,12:44:18.000,81,11095397,13325,0,1711025057,13007.154734549993,141.2877564599985,53440.139665200004 2024-03-21,12:44:22.000,81,11095431,13245,0,1711025061,13007.289460749998,141.2525108100017,53440.03485840001 2024-03-21,12:44:26.000,81,11095438,13445,0,1711025065,13007.208625029998,141.23841255000298,53439.90210312 2024-03-21,12:44:30.000,81,11095404,13205,0,1711025069,13007.168207169998,141.22431429000426,53439.69947664001 2024-03-21,12:44:34.000,81,11095402,13565,0,1711025073,13007.269251819998,141.18201951000083,53439.53178576001 2024-03-21,12:44:38.000,81,11095459,13565,0,1711025077,13006.999799420002,141.2031668999989,53439.02871312001 2024-03-21,12:44:42.000,81,11095465,13445,0,1711025081,13006.918963700002,141.12562646999868,53438.868009360005 2024-03-21,12:44:46.000,81,11095454,13405,0,1711025085,13006.892018459992,141.11152820999996,53438.59551168001 2024-03-21,12:44:50.000,81,11095451,13085,0,1711025089,13006.723610709996,141.2031668999989,53438.37192384 2024-03-21,12:44:54.000,81,11095467,13605,0,1711025093,13006.61582975,141.23136342000362,53438.15532312 2024-03-21,12:44:58.000,81,11095423,13245,0,1711025097,13006.69666547,141.30890385000384,53438.22519432 2024-03-21,12:45:02.000,81,11095430,13285,0,1711025101,13006.47436724,141.4498864499983,53437.980645120006 2024-03-21,12:45:06.000,81,11095416,13685,0,1711025105,13006.3126958,141.47103384000366,53437.72212168 2024-03-21,12:45:10.000,81,11095409,13285,0,1711025109,13006.177969599994,141.4146408000015,53437.4146884 2024-03-21,12:45:14.000,81,11095399,13205,0,1711025113,13006.299223179994,141.4498864499983,53437.22603616 2024-03-21,12:45:18.000,81,11095477,13165,0,1711025117,13005.996089229993,141.66840948000026,53436.639118080006 2024-03-21,12:45:22.000,81,11095420,13805,0,1711025121,13005.881571960002,141.66840948000026,53436.41553024001 2024-03-21,12:45:26.000,81,11095436,13365,0,1711025125,13005.666010039997,141.73185165000177,53436.15700680001 2024-03-21,12:45:30.000,81,11095415,13445,0,1711025129,13005.37634871,141.6966059999977,53435.88450912 2024-03-21,12:45:34.000,81,11095449,13445,0,1711025133,13005.261831439995,141.68250773999898,53435.57707584001 2024-03-21,12:45:38.000,81,11095401,13565,0,1711025137,13005.302249299995,141.6966059999977,53435.54214024 2024-03-21,12:45:42.000,81,11095336,13405,0,1711025141,13005.13384155,141.66840948000026,53435.18579712 2024-03-21,12:45:46.000,81,11095435,13365,0,1711025145,13005.120368929995,141.71775339000305,53434.90631232001 2024-03-21,12:45:50.000,81,11095443,13685,0,1711025149,13004.978906419994,141.7248025200024,53434.59189192 2024-03-21,12:45:54.000,81,11095445,13605,0,1711025153,13004.776817119993,141.63316383000347,53434.32638136 2024-03-21,12:45:58.000,81,11095408,12925,0,1711025157,13004.204230769996,141.52742687999853,53433.64863072 2024-03-21,12:46:02.000,81,11095393,14005,0,1711025161,13003.86741526999,141.38644428000407,53433.37613304001 2024-03-21,12:46:06.000,81,11095437,13525,0,1711025165,13003.510390839998,141.30890385000384,53433.02677704 2024-03-21,12:46:10.000,81,11095414,13245,0,1711025169,13003.315037849992,141.29480558999785,53432.69139528 2024-03-21,12:46:14.000,81,11095390,13405,0,1711025173,13003.173575339992,141.30890385000384,53432.35601352 2024-03-21,12:46:18.000,81,11095418,13245,0,1711025177,13003.308301539997,141.35824775999936,53432.36998776001 2024-03-21,12:46:22.000,81,11095470,13765,0,1711025181,13003.193784269992,141.35824775999936,53432.006657519996 2024-03-21,12:46:26.000,81,11095446,13525,0,1711025185,13003.153366409992,141.35824775999936,53431.72018560001 2024-03-21,12:46:30.000,81,11095395,13405,0,1711025189,13003.247674749997,141.3793951500047,53431.5455076 2024-03-21,12:46:34.000,81,11095412,13885,0,1711025193,13003.200520580001,141.4992303600011,53431.321919760005 2024-03-21,12:46:38.000,81,11095436,13565,0,1711025197,13002.883914009995,141.50627949000045,53430.888718320006 2024-03-21,12:46:42.000,81,11095378,13485,0,1711025201,13002.91085924999,141.55562340000324,53430.69307896001 2024-03-21,12:46:46.000,81,11095420,13565,0,1711025205,13002.8771777,141.59086905000004,53430.51840096 2024-03-21,12:46:50.000,81,11095390,13205,0,1711025209,13002.984958659996,141.54857427000388,53430.34372296 2024-03-21,12:46:54.000,81,11095415,13565,0,1711025213,13003.139893790001,141.47808297000302,53430.25987752001 2024-03-21,12:46:58.000,81,11095438,13325,0,1711025217,13003.476709289993,141.30890385000384,53430.40660704001 2024-03-21,12:47:02.000,81,11095426,13325,0,1711025221,13003.517127149993,141.29480558999785,53430.28083888 2024-03-21,12:47:06.000,81,11095446,13565,0,1711025225,13003.503654529988,141.2172651600049,53430.16205784001 2024-03-21,12:47:10.000,81,11095421,13405,0,1711025229,13003.422818810002,141.09038082000188,53429.97340560001 2024-03-21,12:47:14.000,81,11095393,13365,0,1711025233,13003.247674749997,141.01284039000166,53429.83366320001 2024-03-21,12:47:18.000,81,11095393,13405,0,1711025237,13002.762660429995,141.06218430000445,53429.40046176001 2024-03-21,12:47:22.000,81,11095408,13125,0,1711025241,13002.580780059994,141.1538229900034,53429.2746936 2024-03-21,12:47:26.000,81,11095431,13565,0,1711025245,13002.318063969993,141.24546168000234,53429.14892544 2024-03-21,12:47:30.000,81,11095392,13165,0,1711025249,13002.082293120002,141.38644428000407,53428.99520880001 2024-03-21,12:47:34.000,81,11095421,13205,0,1711025253,13001.940830610001,141.47808297000302,53428.89738912001 2024-03-21,12:47:38.000,81,11095346,13325,0,1711025257,13002.068820499997,141.54857427000388,53429.07905424 2024-03-21,12:47:42.000,81,11095386,13245,0,1711025261,13002.008193709997,141.61906557000475,53428.925337600005 2024-03-21,12:47:46.000,81,11095385,13965,0,1711025265,13001.961039540001,141.68955686999834,53428.88341488 2024-03-21,12:47:50.000,81,11095392,13405,0,1711025269,13001.974512159992,141.73185165000177,53428.82053080001 2024-03-21,12:47:54.000,81,11095354,13045,0,1711025273,13002.001457400002,141.75299903999985,53428.75065960001 2024-03-21,12:47:58.000,81,11095399,13285,0,1711025277,13001.81957703,141.83053947000008,53428.36636800001 2024-03-21,12:48:02.000,81,11095431,13285,0,1711025281,13001.75221392999,141.87988338000287,53428.303483920005 2024-03-21,12:48:06.000,81,11095421,13245,0,1711025285,13001.71179606999,141.9715220700018,53428.2615612 2024-03-21,12:48:10.000,81,11095411,13565,0,1711025289,13001.69158713999,142.1195538000029,53428.27553544001 2024-03-21,12:48:14.000,81,11095402,13645,0,1711025293,13001.705059759995,142.24643813999865,53428.21963848 2024-03-21,12:48:18.000,81,11095399,13445,0,1711025297,13002.041875260002,142.3662733500023,53428.541046000006 2024-03-21,12:48:22.000,81,11095423,13445,0,1711025301,13002.169865149997,142.47201029999997,53428.58296872001 2024-03-21,12:48:26.000,81,11095448,13405,0,1711025305,13002.412372309998,142.55659985999955,53428.65283992001 2024-03-21,12:48:30.000,81,11095414,13325,0,1711025309,13002.533625889999,142.6623368100045,53428.70174976001 2024-03-21,12:48:34.000,81,11095413,13445,0,1711025313,13002.70876994999,142.69758246000129,53428.81354368 2024-03-21,12:48:38.000,81,11095398,13565,0,1711025317,13002.574043749999,142.69758246000129,53428.52707176 2024-03-21,12:48:42.000,81,11095429,13485,0,1711025321,13002.843496149995,142.71872984999936,53428.60393008 2024-03-21,12:48:46.000,81,11095395,13125,0,1711025325,13003.193784269992,142.69758246000129,53428.715724 2024-03-21,12:48:50.000,81,11095437,13605,0,1711025329,13003.523863459988,142.59184551000362,53428.827517920006 2024-03-21,12:48:54.000,81,11095465,13325,0,1711025333,13004.002141469995,142.45791204000125,53428.94629896001 2024-03-21,12:48:58.000,81,11095401,13565,0,1711025337,13004.709454019998,142.39446986999974,53429.46334584 2024-03-21,12:49:02.000,81,11095388,13325,0,1711025341,13005.19446834,142.33102769999823,53429.6240496 2024-03-21,12:49:06.000,81,11095419,13245,0,1711025345,13005.632328489992,142.21119249000185,53429.83366320001 2024-03-21,12:49:10.000,81,11095421,13605,0,1711025349,13005.989352919998,142.11250467000355,53429.95943136 2024-03-21,12:49:14.000,81,11095438,13365,0,1711025353,13006.339641039995,141.94332555000437,53430.16205784001 2024-03-21,12:49:18.000,81,11095459,13085,0,1711025357,13006.41374045,141.809392080002,53429.99436696001 2024-03-21,12:49:22.000,81,11095430,13165,0,1711025361,13006.65624761,141.59086905000004,53430.22494192 2024-03-21,12:49:26.000,81,11095397,13325,0,1711025365,13006.817919050001,141.42168993000087,53430.35769720001 2024-03-21,12:49:30.000,81,11095418,13245,0,1711025369,13006.966117869997,141.23841255000298,53430.483465360005 2024-03-21,12:49:34.000,81,11095447,13325,0,1711025373,13007.255779199993,141.16087212000275,53430.65814336 2024-03-21,12:49:38.000,81,11095423,13285,0,1711025377,13007.63301256,141.08333169000252,53431.17519024001 2024-03-21,12:49:42.000,81,11095395,13245,0,1711025381,13007.781211379996,140.87185778999992,53431.321919760005 2024-03-21,12:49:46.000,81,11095429,13325,0,1711025385,13007.91593758,140.7308751899982,53431.440700800005 2024-03-21,12:49:50.000,81,11095460,13485,0,1711025389,13008.003509609996,140.57579432999773,53431.559481840006 2024-03-21,12:49:54.000,81,11095427,13405,0,1711025393,13008.010245919992,140.37841869000113,53431.66428864 2024-03-21,12:49:58.000,81,11095422,13525,0,1711025397,13007.70711196999,140.27268174000346,53431.45467504 2024-03-21,12:50:02.000,81,11095392,13605,0,1711025401,13007.60606731999,140.04006045000278,53431.4057652 2024-03-21,12:50:06.000,81,11095409,13365,0,1711025405,13007.50502266999,139.8567830700049,53431.41275232001 2024-03-21,12:50:10.000,81,11095465,13365,0,1711025409,13007.457868499994,139.71580047000316,53431.38480384001 2024-03-21,12:50:14.000,81,11095442,13645,0,1711025413,13007.437659569994,139.52547395999864,53431.28698416 2024-03-21,12:50:18.000,81,11095432,13085,0,1711025417,13007.67343042,139.4620317900044,53431.538520480004 2024-03-21,12:50:22.000,81,11095400,13765,0,1711025421,13007.801420309996,139.4338352699997,53431.4756364 2024-03-21,12:50:26.000,81,11095416,13565,0,1711025425,13007.841838169996,139.38449136000418,53431.50358488001 2024-03-21,12:50:30.000,81,11095430,13165,0,1711025429,13007.942882819996,139.37039309999818,53431.489610640005 2024-03-21,12:50:34.000,81,11095407,13405,0,1711025433,13008.097817950002,139.29285266999796,53431.440700800005 2024-03-21,12:50:38.000,81,11095415,13245,0,1711025437,13007.983300679996,139.22941050000372,53431.09833192001 2024-03-21,12:50:42.000,81,11095412,13845,0,1711025441,13008.037191160001,139.09547703000135,53431.14724176001 2024-03-21,12:50:46.000,81,11095428,13285,0,1711025445,13008.084345329997,139.01793660000112,53431.11929328 2024-03-21,12:50:50.000,81,11095399,13125,0,1711025449,13008.225807839997,138.9051505200041,53431.035447840004 2024-03-21,12:50:54.000,81,11095398,13285,0,1711025453,13008.266225699997,138.8205609600045,53431.0913448 2024-03-21,12:50:58.000,81,11095399,13325,0,1711025457,13008.448106069998,138.75006966000365,53431.37781672 2024-03-21,12:51:02.000,81,11095431,13485,0,1711025461,13008.569359649999,138.68662749000214,53431.4057652 2024-03-21,12:51:06.000,81,11095446,13445,0,1711025465,13008.616513819994,138.57384140999784,53431.37781672 2024-03-21,12:51:10.000,81,11095437,13485,0,1711025469,13008.757976329995,138.46105533000082,53431.35685536 2024-03-21,12:51:14.000,81,11095422,13645,0,1711025473,13008.82533942999,138.3623675100025,53431.32890688 2024-03-21,12:51:18.000,81,11095415,13285,0,1711025477,13008.69061323,138.19318839000334,53430.96557664 2024-03-21,12:51:22.000,81,11095415,13365,0,1711025481,13008.76471263999,137.94646884000394,53430.888718320006 2024-03-21,12:51:26.000,81,11095437,13365,0,1711025485,13008.74450370999,137.71384755000327,53430.82583424 2024-03-21,12:51:30.000,81,11095417,13245,0,1711025489,13008.859020979995,137.5446684300041,53430.67910472 2024-03-21,12:51:34.000,81,11095396,13605,0,1711025493,13008.919647769995,137.38253844000428,53430.553336560006 2024-03-21,12:51:38.000,81,11095404,13565,0,1711025497,13009.236254340001,137.16401541000232,53430.888718320006 2024-03-21,12:51:42.000,81,11095397,13405,0,1711025501,13009.269935889992,136.96663976999844,53430.76295016001 2024-03-21,12:51:46.000,81,11095401,13365,0,1711025505,13009.323826369997,136.80450977999863,53430.700066080004 2024-03-21,12:51:50.000,81,11095398,13765,0,1711025509,13009.290144819992,136.57893762000458,53430.53936232 2024-03-21,12:51:54.000,81,11095454,13285,0,1711025513,13009.249726959992,136.35336546000326,53430.49743960001 2024-03-21,12:51:58.000,81,11095426,13205,0,1711025517,13008.97353825,136.11369504000322,53430.07122528001 2024-03-21,12:52:02.000,81,11095362,13485,0,1711025521,13008.94659300999,135.86697549000382,53429.87558592001 2024-03-21,12:52:06.000,81,11095458,13565,0,1711025525,13008.91291146,135.71894376000273,53429.72186928 2024-03-21,12:52:10.000,81,11095384,13285,0,1711025529,13008.83207574,135.5920594199997,53429.57513976 2024-03-21,12:52:14.000,81,11095390,13445,0,1711025533,13008.737767399994,135.42288030000054,53429.39347464 2024-03-21,12:52:18.000,81,11095432,13525,0,1711025537,13008.98701086999,135.3312416100016,53429.61706248001 2024-03-21,12:52:22.000,81,11095469,13565,0,1711025541,13008.86575728999,135.3312416100016,53429.44238448 2024-03-21,12:52:26.000,81,11095453,13845,0,1711025545,13008.697349539994,135.1479642300037,53429.211809520006 2024-03-21,12:52:30.000,81,11095433,13445,0,1711025549,13008.650195369999,135.16206249000243,53429.07905424 2024-03-21,12:52:34.000,81,11095406,13525,0,1711025553,13008.596304889994,135.2325537900033,53428.876427760006 2024-03-21,12:52:38.000,81,11095401,13285,0,1711025557,13008.299907250002,135.35943812999903,53428.45021344 2024-03-21,12:52:42.000,81,11095365,13365,0,1711025561,13008.239280460002,135.4299294299999,53428.34540664001 2024-03-21,12:52:46.000,81,11095393,13285,0,1711025565,13008.198862600002,135.48632247000205,53428.19169 2024-03-21,12:52:50.000,81,11095415,13765,0,1711025569,13008.239280460002,135.5427155100042,53427.98207640001 2024-03-21,12:52:54.000,81,11095416,13605,0,1711025573,13008.225807839997,135.5145189899995,53427.89823096 2024-03-21,12:52:58.000,81,11095463,13285,0,1711025577,13008.636722749994,135.45812595000461,53428.07989608001 2024-03-21,12:53:02.000,81,11095425,13525,0,1711025581,13008.78492156999,135.46517508000397,53427.90521808 2024-03-21,12:53:06.000,81,11095457,13565,0,1711025585,13009.020692419996,135.37353638999775,53427.84233400001 2024-03-21,12:53:10.000,81,11095417,13605,0,1711025589,13009.182363859996,135.35943812999903,53427.74451432001 2024-03-21,12:53:14.000,81,11095416,13485,0,1711025593,13009.317090060002,135.35238899999968,53427.64669464001 2024-03-21,12:53:18.000,81,11095398,13325,0,1711025597,13009.148682309991,135.40878204000182,53427.29035152001 2024-03-21,12:53:22.000,81,11095424,13365,0,1711025601,13009.263199579997,135.44402768999862,53427.248428800005 2024-03-21,12:53:26.000,81,11095413,13325,0,1711025605,13009.364244229997,135.47222421000333,53427.16458336 2024-03-21,12:53:30.000,81,11095374,13245,0,1711025609,13009.344035299997,135.38763465000375,53427.12266064001 2024-03-21,12:53:34.000,81,11095415,13765,0,1711025613,13009.465288879997,135.35238899999968,53427.04580232 2024-03-21,12:53:38.000,81,11095456,13765,0,1711025617,13009.741477589989,135.28894682999817,53427.23445456 2024-03-21,12:53:42.000,81,11095415,13405,0,1711025621,13009.835785929994,135.17616075000115,53427.2134932 2024-03-21,12:53:46.000,81,11095383,13165,0,1711025625,13009.97051213,135.09157119000156,53427.178557600004 2024-03-21,12:53:50.000,81,11095415,13485,0,1711025629,13010.01092999,134.92944120000175,53427.07375080001 2024-03-21,12:53:54.000,81,11095378,13405,0,1711025633,13010.04461153999,134.76731121000194,53426.97593112001 2024-03-21,12:53:58.000,81,11095456,13165,0,1711025637,13009.687587109998,134.73206555999786,53426.577665280005 2024-03-21,12:54:02.000,81,11095416,13525,0,1711025641,13009.613487699993,134.69681991000107,53426.35407744001 2024-03-21,12:54:06.000,81,11095409,13205,0,1711025645,13009.445079949997,134.6897707800017,53426.20734792 2024-03-21,12:54:10.000,81,11095478,13285,0,1711025649,13009.303617439997,134.6545251300049,53426.074592640005 2024-03-21,12:54:14.000,81,11095458,13685,0,1711025653,13009.202572789996,134.6545251300049,53425.94183736 2024-03-21,12:54:18.000,81,11095428,13205,0,1711025657,13009.445079949997,134.61927948000084,53426.1304896 2024-03-21,12:54:22.000,81,11095411,13725,0,1711025661,13009.303617439997,134.6263286100002,53426.004721440004 2024-03-21,12:54:26.000,81,11095421,13405,0,1711025665,13009.296881130002,134.66157426000427,53425.80209496001 2024-03-21,12:54:30.000,81,11095407,13165,0,1711025669,13009.108264449991,134.7391146900045,53425.71126240001 2024-03-21,12:54:34.000,81,11095434,13605,0,1711025673,13008.95332932,134.69681991000107,53425.50863592 2024-03-21,12:54:38.000,81,11095433,13725,0,1711025677,13008.677140609994,134.89419554999768,53425.06146024001 2024-03-21,12:54:42.000,81,11095405,13845,0,1711025681,13008.481787619989,134.9223920700024,53424.92171784001 2024-03-21,12:54:46.000,81,11095439,13445,0,1711025685,13008.353797729993,134.90829381000367,53424.7680012 2024-03-21,12:54:50.000,81,11095419,13525,0,1711025689,13008.299907250002,134.9858342400039,53424.5933232 2024-03-21,12:54:54.000,81,11095402,13125,0,1711025693,13008.158444740002,135.16206249000243,53424.48851640001 2024-03-21,12:54:58.000,81,11095424,13485,0,1711025697,13008.212335219992,135.3312416100016,53424.64922016 2024-03-21,12:55:02.000,81,11095434,13525,0,1711025701,13008.219071530002,135.37353638999775,53424.50947776001 2024-03-21,12:55:06.000,81,11095385,13365,0,1711025705,13008.077609020002,135.48632247000205,53424.33479976 2024-03-21,12:55:10.000,81,11095442,13565,0,1711025709,13007.91593758,135.57091203000164,53424.132173280006 2024-03-21,12:55:14.000,81,11095464,13285,0,1711025713,13007.821629239996,135.73304202000145,53424.02736648 2024-03-21,12:55:18.000,81,11095410,12965,0,1711025717,13007.457868499994,135.99385982999956,53423.64307488 2024-03-21,12:55:22.000,81,11095434,13325,0,1711025721,13007.377032779994,136.17713721000473,53423.52429384 2024-03-21,12:55:26.000,81,11095450,13325,0,1711025725,13007.451132189999,136.40975849999813,53423.52429384 2024-03-21,12:55:30.000,81,11095347,13205,0,1711025729,13007.397241709994,136.58598675000394,53423.35660296 2024-03-21,12:55:34.000,81,11095429,13405,0,1711025733,13007.323142299989,136.52254458000243,53423.33564160001 2024-03-21,12:55:38.000,81,11095413,13125,0,1711025737,13007.69363935,136.57893762000458,53423.52429384 2024-03-21,12:55:42.000,81,11095428,13245,0,1711025741,13007.87551972,136.60008501000266,53423.51730672 2024-03-21,12:55:46.000,81,11095413,13605,0,1711025745,13007.70711196999,136.67762544000288,53423.14000224 2024-03-21,12:55:50.000,81,11095432,13445,0,1711025749,13007.949619129991,136.6423797899988,53423.06314392 2024-03-21,12:55:54.000,81,11095426,13525,0,1711025753,13008.205598909997,136.5930358800033,53423.04916968001 2024-03-21,12:55:58.000,81,11095376,13005,0,1711025757,13008.434633449993,136.5648393599986,53423.00025984001 2024-03-21,12:56:02.000,81,11095384,13045,0,1711025761,13008.72429477999,136.42385676000413,53423.02820832001 2024-03-21,12:56:06.000,81,11095414,13285,0,1711025765,13008.859020979995,136.49434805999772,53423.02820832001 2024-03-21,12:56:10.000,81,11095419,13525,0,1711025769,13009.01395611,136.3322180699979,53423.007246960005 2024-03-21,12:56:14.000,81,11095366,13285,0,1711025773,13009.081319209996,136.26172677000432,53422.9164144 2024-03-21,12:56:18.000,81,11095407,13285,0,1711025777,13009.128473379991,136.11369504000322,53422.888465920005 2024-03-21,12:56:22.000,81,11095427,13045,0,1711025781,13009.303617439997,135.9727124400015,53422.87449168 2024-03-21,12:56:26.000,81,11095393,13285,0,1711025785,13009.330562679992,135.85287722999783,53422.80462048 2024-03-21,12:56:30.000,81,11095331,13485,0,1711025789,13009.391189469992,135.64845246000186,53422.74173640001 2024-03-21,12:56:34.000,81,11095374,13485,0,1711025793,13009.317090060002,135.45107681999798,53422.60898112 2024-03-21,12:56:38.000,81,11095427,13285,0,1711025797,13009.323826369997,135.30304509000416,53422.49020008 2024-03-21,12:56:42.000,81,11095433,13525,0,1711025801,13009.182363859996,135.07747293000284,53422.41334176 2024-03-21,12:56:46.000,81,11095411,13405,0,1711025805,13009.11500076,134.76731121000194,53422.266612240004 2024-03-21,12:56:50.000,81,11095432,13685,0,1711025809,13008.899438839995,134.45714949000103,53422.119882720006 2024-03-21,12:56:54.000,81,11095377,13605,0,1711025813,13008.569359649999,134.23862645999907,53421.87533352001 2024-03-21,12:56:58.000,81,11095427,13525,0,1711025817,13008.629986439999,134.12584038000205,53422.08494712 2024-03-21,12:57:02.000,81,11095432,13285,0,1711025821,13008.427897139998,133.9848577800003,53421.87533352001 2024-03-21,12:57:06.000,81,11095415,13285,0,1711025825,13008.212335219992,133.99190690999967,53421.65174568 2024-03-21,12:57:10.000,81,11095432,13645,0,1711025829,13008.077609020002,133.85092430999794,53421.42117072001 2024-03-21,12:57:14.000,81,11095398,13205,0,1711025833,13007.976564370001,133.70289258000412,53421.211557120005 2024-03-21,12:57:18.000,81,11095382,13405,0,1711025837,13007.619539939995,133.5407625900043,53420.68053600001 2024-03-21,12:57:22.000,81,11095426,13405,0,1711025841,13007.390505399999,133.48436955000216,53420.42899968 2024-03-21,12:57:26.000,81,11095416,13405,0,1711025845,13007.275988129993,133.42797651,53420.21239896 2024-03-21,12:57:30.000,81,11095436,13685,0,1711025849,13007.154734549993,133.43502563999937,53420.0167596 2024-03-21,12:57:34.000,81,11095397,13605,0,1711025853,13007.053689899993,133.3645343399985,53419.83509448 2024-03-21,12:57:38.000,81,11095404,13285,0,1711025857,13007.377032779994,133.31519043000299,53419.98182400001 2024-03-21,12:57:42.000,81,11095410,13405,0,1711025861,13007.316405989994,133.42797651,53419.84906872 2024-03-21,12:57:46.000,81,11095422,13205,0,1711025865,13007.073898829993,133.44207476999873,53419.69535208001 2024-03-21,12:57:50.000,81,11095389,13485,0,1711025869,13007.053689899993,133.56895911000174,53419.5625968 2024-03-21,12:57:54.000,81,11095404,13125,0,1711025873,13007.087371449998,133.59715562999918,53419.46477712 2024-03-21,12:57:58.000,81,11095415,13365,0,1711025877,13006.966117869997,133.759285619999,53419.101446880006 2024-03-21,12:58:02.000,81,11095460,13405,0,1711025881,13006.972854179992,133.7874821400037,53419.12939536 2024-03-21,12:58:06.000,81,11095411,13405,0,1711025885,13006.993063109992,133.80862953000178,53419.101446880006 2024-03-21,12:58:10.000,81,11095403,13285,0,1711025889,13006.945908939997,133.89321909000137,53419.05952416 2024-03-21,12:58:14.000,81,11095465,13405,0,1711025893,13006.858336910002,133.886169960002,53419.04554992001 2024-03-21,12:58:18.000,81,11095413,13725,0,1711025897,13007.080635140002,133.89321909000137,53419.366957440005 2024-03-21,12:58:22.000,81,11095399,13325,0,1711025901,13007.060426210002,133.94256300000416,53419.33202184 2024-03-21,12:58:26.000,81,11095402,13765,0,1711025905,13006.993063109992,133.94961213000352,53419.33900896001 2024-03-21,12:58:30.000,81,11095444,13365,0,1711025909,13007.094107759993,134.15403689999948,53419.269137760006 2024-03-21,12:58:34.000,81,11095414,13445,0,1711025913,13007.147998239998,134.344363410004,53419.29009912001 2024-03-21,12:58:38.000,81,11095417,13405,0,1711025917,13007.134525619993,134.48534600999847,53418.96170448 2024-03-21,12:58:42.000,81,11095416,13565,0,1711025921,13007.249042889998,134.66862339000363,53419.01061432 2024-03-21,12:58:46.000,81,11095406,13085,0,1711025925,13007.296197059994,134.76026208000258,53418.97567872001 2024-03-21,12:58:50.000,81,11095399,13725,0,1711025929,13007.383769089989,134.8096059899981,53419.05253704001 2024-03-21,12:58:54.000,81,11095426,13805,0,1711025933,13007.48481373999,134.76026208000258,53419.031575680005 2024-03-21,12:58:58.000,81,11095400,13165,0,1711025937,13007.922673889996,134.78140947000065,53419.3529832 2024-03-21,12:59:02.000,81,11095380,13565,0,1711025941,13008.084345329997,134.89419554999768,53419.37394456 2024-03-21,12:59:06.000,81,11095393,13205,0,1711025945,13008.266225699997,134.90829381000367,53419.45779000001 2024-03-21,12:59:10.000,81,11095396,13285,0,1711025949,13008.313379869993,134.95058858999982,53419.40189304 2024-03-21,12:59:14.000,81,11095387,13405,0,1711025953,13008.495260239994,134.91534294000303,53419.436828640006 2024-03-21,12:59:18.000,81,11095444,13125,0,1711025957,13008.225807839997,134.92944120000175,53419.031575680005 2024-03-21,12:59:22.000,81,11095425,13445,0,1711025961,13008.212335219992,134.91534294000303,53418.982665840005 2024-03-21,12:59:26.000,81,11095395,13365,0,1711025965,13008.279698320002,134.95058858999982,53418.8988204 2024-03-21,12:59:30.000,81,11095440,13525,0,1711025969,13008.407688209998,135.0845220600022,53418.9686916 2024-03-21,12:59:34.000,81,11095389,13485,0,1711025973,13008.461578689989,135.07747293000284,53418.89183328 2024-03-21,12:59:38.000,81,11095417,13525,0,1711025977,13008.71082216,135.05632554000476,53419.21324080001 2024-03-21,12:59:42.000,81,11095419,13205,0,1711025981,13008.72429477999,135.06337467000412,53419.21324080001 2024-03-21,12:59:46.000,81,11095453,13405,0,1711025985,13008.80513049999,135.14091510000435,53419.22022792001 2024-03-21,12:59:50.000,81,11095421,13285,0,1711025989,13008.89270253,135.07042380000348,53419.16433096 2024-03-21,12:59:54.000,81,11095404,13525,0,1711025993,13009.00721979999,135.13386596999771,53419.12939536 2024-03-21,12:59:58.000,81,11095401,13325,0,1711025997,13008.78492156999,135.13386596999771,53418.80798784001 2024-03-21,13:00:02.000,81,11095416,13525,0,1711026001,13008.818603119995,135.1479642300037,53418.78003936 2024-03-21,13:00:06.000,81,11095393,13605,0,1711026005,13008.94659300999,135.1479642300037,53418.75209088 2024-03-21,13:00:10.000,81,11095390,13365,0,1711026009,13009.03416504,135.14091510000435,53418.745103760004 2024-03-21,13:00:14.000,81,11095425,13445,0,1711026013,13009.135209690001,135.12681683999836,53418.6542712 2024-03-21,13:00:18.000,81,11095382,13525,0,1711026017,13009.438343640002,135.119767709999,53419.01760144 2024-03-21,13:00:22.000,81,11095399,13325,0,1711026021,13009.344035299997,135.04222727999877,53418.94074312 2024-03-21,13:00:26.000,81,11095439,13565,0,1711026025,13009.377716850002,134.9012446800043,53418.863884800005 2024-03-21,13:00:30.000,81,11095414,13725,0,1711026029,13009.438343640002,134.76731121000194,53418.80798784001 2024-03-21,13:00:34.000,81,11095450,13365,0,1711026033,13009.424871019997,134.63337773999956,53418.7940136 2024-03-21,13:00:38.000,81,11095369,13165,0,1711026037,13009.101528139996,134.63337773999956,53418.33286368001 2024-03-21,13:00:42.000,81,11095440,13565,0,1711026041,13009.121737069996,134.60518122000212,53418.28395384001 2024-03-21,13:00:46.000,81,11095442,13365,0,1711026045,13009.168891239991,134.5769847000047,53418.262992480006 2024-03-21,13:00:50.000,81,11095359,13085,0,1711026049,13009.236254340001,134.43600210000295,53418.1302372 2024-03-21,13:00:54.000,81,11095403,13485,0,1711026053,13009.242990649996,134.35846167000273,53418.08831448001 2024-03-21,13:00:58.000,81,11095439,13645,0,1711026057,13009.424871019997,134.27387211000314,53418.37478640001 2024-03-21,13:01:02.000,81,11095435,13645,0,1711026061,13009.290144819992,134.2315773299997,53418.27696672 2024-03-21,13:01:06.000,81,11095416,13445,0,1711026065,13009.404662089997,134.1681351599982,53418.27696672 2024-03-21,13:01:10.000,81,11095427,13165,0,1711026069,13009.492234119993,134.05534908000118,53418.242031120004 2024-03-21,13:01:14.000,81,11095409,13365,0,1711026073,13009.573069839993,133.9848577800003,53418.22805688 2024-03-21,13:01:18.000,81,11095382,13445,0,1711026077,13009.370980539992,133.87912083000265,53417.93459784 2024-03-21,13:01:22.000,81,11095410,13485,0,1711026081,13009.411398399992,133.90026822000073,53417.93459784 2024-03-21,13:01:26.000,81,11095444,13685,0,1711026085,13009.438343640002,133.886169960002,53417.96254632 2024-03-21,13:01:30.000,81,11095398,13285,0,1711026089,13009.357507920002,133.80158040000242,53417.87870088001 2024-03-21,13:01:34.000,81,11095475,13285,0,1711026093,13009.357507920002,133.71699084000284,53417.927610720006 2024-03-21,13:01:38.000,81,11095408,13325,0,1711026097,13009.626960319998,133.61830302000453,53418.262992480006 2024-03-21,13:01:42.000,81,11095385,13165,0,1711026101,13009.505706739998,133.50551694000023,53418.311902320005 2024-03-21,13:01:46.000,81,11095397,13445,0,1711026105,13009.418134710002,133.3292886900017,53418.39574776 2024-03-21,13:01:50.000,81,11095455,13165,0,1711026109,13009.256463270001,133.14601131000381,53418.38876064 2024-03-21,13:01:54.000,81,11095416,13005,0,1711026113,13009.0745829,133.0825691400023,53418.36779928 2024-03-21,13:01:58.000,81,11095397,13685,0,1711026117,13008.670404299999,133.08961827000167,53417.96953344001 2024-03-21,13:02:02.000,81,11095425,12925,0,1711026121,13008.576095959994,133.00502871000208,53417.9555592 2024-03-21,13:02:06.000,81,11095387,13365,0,1711026125,13008.461578689989,132.969783059998,53417.92062360001 2024-03-21,13:02:10.000,81,11095394,13605,0,1711026129,13008.259489390002,133.03322522999952,53417.96254632 2024-03-21,13:02:14.000,81,11095408,13085,0,1711026133,13007.996773300001,133.07552001000295,53417.906649360004 2024-03-21,13:02:18.000,81,11095402,13165,0,1711026137,13008.057400090001,133.02617610000016,53418.2001084 2024-03-21,13:02:22.000,81,11095388,13925,0,1711026141,13007.89572865,132.9556847999993,53418.21408264001 2024-03-21,13:02:26.000,81,11095438,13685,0,1711026145,13007.74752982999,132.90634089000378,53418.17215992 2024-03-21,13:02:30.000,81,11095398,13405,0,1711026149,13007.62627624999,132.86404611000034,53418.17914704 2024-03-21,13:02:34.000,81,11095415,13445,0,1711026153,13007.437659569994,132.84994785000163,53418.1302372 2024-03-21,13:02:38.000,81,11095425,13205,0,1711026157,13007.013272039992,132.94863566999993,53417.76690696 2024-03-21,13:02:42.000,81,11095412,13245,0,1711026161,13006.925700009997,132.983881320004,53417.738958480004 2024-03-21,13:02:46.000,81,11095367,13125,0,1711026165,13006.777501190001,133.00502871000208,53417.65511304 2024-03-21,13:02:50.000,81,11095419,13725,0,1711026169,13006.582148199996,133.02617610000016,53417.55729336 2024-03-21,13:02:54.000,81,11095395,13445,0,1711026173,13006.481103549995,133.0825691400023,53417.51537064001 2024-03-21,13:02:58.000,81,11095447,12925,0,1711026177,13006.649511299991,133.11076565999974,53417.7459456 2024-03-21,13:03:02.000,81,11095430,13565,0,1711026181,13006.59562082,133.02617610000016,53417.6760744 2024-03-21,13:03:06.000,81,11095416,13245,0,1711026185,13006.521521409995,132.94863566999993,53417.61319032001 2024-03-21,13:03:10.000,81,11095407,13525,0,1711026189,13006.38679520999,133.05437262000487,53417.51537064001 2024-03-21,13:03:14.000,81,11095448,13405,0,1711026193,13006.37332259,133.14601131000381,53417.45248656 2024-03-21,13:03:18.000,81,11095473,13365,0,1711026197,13005.996089229993,133.28699390999827,53417.12409192 2024-03-21,13:03:22.000,81,11095451,13045,0,1711026201,13006.029770779998,133.47027129000344,53417.14505328 2024-03-21,13:03:26.000,81,11095430,13365,0,1711026205,13006.070188639998,133.55486085000302,53417.0472336 2024-03-21,13:03:30.000,81,11095445,13205,0,1711026209,13006.083661259989,133.70994171000348,53417.019285120004 2024-03-21,13:03:34.000,81,11095471,13325,0,1711026213,13006.009561849998,133.78043301000434,53416.98434952 2024-03-21,13:03:38.000,81,11095425,13845,0,1711026217,13006.28575055999,133.76633474999835,53417.19396312 2024-03-21,13:03:42.000,81,11095373,13245,0,1711026221,13006.198178529994,133.71699084000284,53417.13107904001 2024-03-21,13:03:46.000,81,11095392,13325,0,1711026225,13006.18470590999,133.69584345000476,53416.94941392 2024-03-21,13:03:50.000,81,11095435,13005,0,1711026229,13006.137551739994,133.6605978000007,53416.80967152 2024-03-21,13:03:54.000,81,11095393,13285,0,1711026233,13006.056716019993,133.73108910000155,53416.78871016 2024-03-21,13:03:58.000,81,11095437,13365,0,1711026237,13005.679482660002,133.80862953000178,53416.29262464001 2024-03-21,13:04:02.000,81,11095427,13325,0,1711026241,13005.524547529996,133.886169960002,53416.16685648 2024-03-21,13:04:06.000,81,11095425,13445,0,1711026245,13005.41003025999,133.94961213000352,53416.00615272001 2024-03-21,13:04:10.000,81,11095398,13005,0,1711026249,13005.35613978,133.9355138700048,53415.83147472 2024-03-21,13:04:14.000,81,11095466,13765,0,1711026253,13005.36961239999,133.99190690999967,53415.726667920004 2024-03-21,13:04:18.000,81,11095400,13565,0,1711026257,13005.511074909991,134.06239821000054,53415.87339744 2024-03-21,13:04:22.000,81,11095398,13285,0,1711026261,13005.33593085,134.13993864000076,53415.76160352 2024-03-21,13:04:26.000,81,11095453,13285,0,1711026265,13005.160786789995,134.23862645999907,53415.5450028 2024-03-21,13:04:30.000,81,11095388,13765,0,1711026269,13004.925015939989,134.2809212400025,53415.39827328 2024-03-21,13:04:34.000,81,11095424,13565,0,1711026273,13004.689245089998,134.26682298000378,53415.15372408 2024-03-21,13:04:38.000,81,11095410,13725,0,1711026277,13004.305275419996,134.330265149998,53414.62969008 2024-03-21,13:04:42.000,81,11095395,13645,0,1711026281,13004.103186119995,134.40075644999888,53414.44103784 2024-03-21,13:04:46.000,81,11095341,13765,0,1711026285,13003.860678959994,134.42190384000423,53414.217450000004 2024-03-21,13:04:50.000,81,11095439,13445,0,1711026289,13003.631644419998,134.45010036000167,53413.95892656 2024-03-21,13:04:54.000,81,11095396,13285,0,1711026293,13003.469972979998,134.42190384000423,53413.72136448 2024-03-21,13:04:58.000,81,11095444,14005,0,1711026297,13003.550808699998,134.23862645999907,53413.7982228 2024-03-21,13:05:02.000,81,11095450,13285,0,1711026301,13003.382400950002,134.10469299000397,53413.60957056001 2024-03-21,13:05:06.000,81,11095438,13485,0,1711026305,13003.086003309996,133.94961213000352,53413.31611152 2024-03-21,13:05:10.000,81,11095449,13445,0,1711026309,13002.782869359995,133.90731735000008,53413.02265248 2024-03-21,13:05:14.000,81,11095404,13525,0,1711026313,13002.600988989994,133.85797344000457,53412.75015480001 2024-03-21,13:05:18.000,81,11095370,13485,0,1711026317,13002.237228249993,133.9355138700048,53412.0863784 2024-03-21,13:05:22.000,81,11095378,13285,0,1711026321,13002.102502050002,133.80862953000178,53411.771958000005 2024-03-21,13:05:26.000,81,11095376,13205,0,1711026325,13002.055347879992,133.7240399700022,53411.450550479996 2024-03-21,13:05:30.000,81,11095403,12925,0,1711026329,13001.994721089992,133.6394504100026,53411.219975520005 2024-03-21,13:05:34.000,81,11095386,13325,0,1711026333,13001.900412750001,133.46322216000408,53410.90555512001 2024-03-21,13:05:38.000,81,11095406,13405,0,1711026337,13001.994721089992,133.25174826000148,53410.94049072 2024-03-21,13:05:42.000,81,11095374,13605,0,1711026341,13001.765686549996,133.08961827000167,53410.69594152 2024-03-21,13:05:46.000,81,11095427,13445,0,1711026345,13001.59054248999,133.0191269700008,53410.34658552 2024-03-21,13:05:50.000,81,11095430,13605,0,1711026349,13001.47602522,132.97683219000464,53410.06710072001 2024-03-21,13:05:54.000,81,11095391,13925,0,1711026353,13001.36824425999,133.00502871000208,53409.80159016001 2024-03-21,13:05:58.000,81,11095426,13485,0,1711026357,13001.038165069993,133.04027435999888,53409.21467208 2024-03-21,13:06:02.000,81,11095449,13405,0,1711026361,13000.869757319997,133.09666740000102,53408.97711 2024-03-21,13:06:06.000,81,11095398,13125,0,1711026365,13000.566623369996,132.99797958000272,53408.753522160005 2024-03-21,13:06:10.000,81,11095361,13285,0,1711026369,13000.364534069995,133.05437262000487,53408.49499872 2024-03-21,13:06:14.000,81,11095391,13565,0,1711026373,13000.142235839994,133.0825691400023,53408.14564272001 2024-03-21,13:06:18.000,81,11095428,13325,0,1711026377,13000.25675311,132.97683219000464,53408.24346240001 2024-03-21,13:06:22.000,81,11095407,13565,0,1711026381,13000.047927499989,133.04027435999888,53407.97096472 2024-03-21,13:06:26.000,81,11095396,13325,0,1711026385,12999.852574509998,132.99093045000336,53407.70545416 2024-03-21,13:06:30.000,81,11095405,13165,0,1711026389,12999.677430449992,132.9556847999993,53407.42596936001 2024-03-21,13:06:34.000,81,11095441,13685,0,1711026393,12999.576385799992,133.0825691400023,53407.16744592001 2024-03-21,13:06:38.000,81,11095437,13445,0,1711026397,12999.17894351,133.07552001000295,53406.55257936 2024-03-21,13:06:42.000,81,11095457,13405,0,1711026401,12999.17894351,132.96273392999865,53406.37790136001 2024-03-21,13:06:46.000,81,11095351,13285,0,1711026405,12999.19915244,132.96273392999865,53406.17527488 2024-03-21,13:06:50.000,81,11095420,13525,0,1711026409,12999.03074468999,132.91339002000313,53405.99360976001 2024-03-21,13:06:54.000,81,11095429,13485,0,1711026413,12998.848864319989,133.06142175000423,53405.804957520006 2024-03-21,13:06:58.000,81,11095411,13365,0,1711026417,12998.869073249989,133.14601131000381,53405.99360976001 2024-03-21,13:07:02.000,81,11095411,13085,0,1711026421,12998.572675609998,133.35748520999914,53405.84688024001 2024-03-21,13:07:06.000,81,11095382,13485,0,1711026425,12998.343641070001,133.49846781000088,53405.65822800001 2024-03-21,13:07:10.000,81,11095391,13445,0,1711026429,12998.128079149996,133.59010649999982,53405.52547272 2024-03-21,13:07:14.000,81,11095446,13525,0,1711026433,12997.764318409994,133.70994171000348,53405.350794720005 2024-03-21,13:07:18.000,81,11095402,13525,0,1711026437,12997.171523129997,133.83682604999922,53404.83374784 2024-03-21,13:07:22.000,81,11095388,13405,0,1711026441,12997.030060619996,133.91436647999944,53404.65208272001 2024-03-21,13:07:26.000,81,11095400,13565,0,1711026445,12996.915543349991,133.97780865000095,53404.49836608 2024-03-21,13:07:30.000,81,11095435,13445,0,1711026449,12996.84144394,134.04125082000246,53404.36561080001 2024-03-21,13:07:34.000,81,11095453,13045,0,1711026453,12996.807762389995,134.0342016900031,53404.21888128001 2024-03-21,13:07:38.000,81,11095396,13205,0,1711026457,12997.070478479996,133.91436647999944,53404.44945624 2024-03-21,13:07:42.000,81,11095429,13685,0,1711026461,12996.955961209991,133.9214156099988,53404.414520640006 2024-03-21,13:07:46.000,81,11095405,13045,0,1711026465,12996.80102608,134.01305429999775,53404.295739600006 2024-03-21,13:07:50.000,81,11095418,13085,0,1711026469,12996.706717739995,134.12584038000205,53404.14901008001 2024-03-21,13:07:54.000,81,11095393,13765,0,1711026473,12996.666299879995,134.29501950000122,53404.04420328 2024-03-21,13:07:58.000,81,11095461,13325,0,1711026477,12996.383374859994,134.52059166000254,53403.65292456 2024-03-21,13:08:02.000,81,11095467,13205,0,1711026481,12996.363165929994,134.675672520003,53403.562092 2024-03-21,13:08:06.000,81,11095363,13485,0,1711026485,12996.356429619998,134.79550772999937,53403.58305336 2024-03-21,13:08:10.000,81,11095437,13565,0,1711026489,12996.342956999993,134.97878511000454,53403.54113064 2024-03-21,13:08:14.000,81,11095398,13485,0,1711026493,12996.134131389997,135.13386596999771,53403.46427232 2024-03-21,13:08:18.000,81,11095405,13165,0,1711026497,12996.241912349993,135.21140639999794,53403.71580864001 2024-03-21,13:08:22.000,81,11095412,13325,0,1711026501,12996.214967109998,135.2325537900033,53403.66689880001 2024-03-21,13:08:26.000,81,11095427,13605,0,1711026505,12996.100449839993,135.246652050002,53403.58305336 2024-03-21,13:08:30.000,81,11095411,13485,0,1711026509,12996.107186150002,135.22550466000393,53403.506195040005 2024-03-21,13:08:34.000,81,11095470,13445,0,1711026513,12996.053295669997,135.26075031000073,53403.44331096 2024-03-21,13:08:38.000,81,11095411,13325,0,1711026517,12995.72321648,135.30304509000416,53403.01010952 2024-03-21,13:08:42.000,81,11095374,13605,0,1711026521,12995.61543551999,135.35238899999968,53402.96119968 2024-03-21,13:08:46.000,81,11095417,13565,0,1711026525,12995.487445629995,135.3312416100016,53402.933251200004 2024-03-21,13:08:50.000,81,11095421,13165,0,1711026529,12995.33251049999,135.27484856999945,53402.85639288001 2024-03-21,13:08:54.000,81,11095441,13325,0,1711026533,12995.090003339988,135.2818976999988,53402.765560320004 2024-03-21,13:08:58.000,81,11095412,13445,0,1711026537,12995.002431309993,135.26075031000073,53402.98216104 2024-03-21,13:09:02.000,81,11095433,13405,0,1711026541,12994.679088429992,135.26075031000073,53402.80049592 2024-03-21,13:09:06.000,81,11095379,13365,0,1711026545,12994.43658126999,135.31714335000288,53402.716650480004 2024-03-21,13:09:10.000,81,11095395,13405,0,1711026549,12994.31532768999,135.2677994400001,53402.54197248001 2024-03-21,13:09:14.000,81,11095435,13285,0,1711026553,12994.389427099995,135.3312416100016,53402.48607552 2024-03-21,13:09:18.000,81,11095446,13405,0,1711026557,12994.066084219994,135.38763465000375,53401.996977120005 2024-03-21,13:09:22.000,81,11095413,13565,0,1711026561,12994.025666359994,135.3664872599984,53401.815312 2024-03-21,13:09:26.000,81,11095410,13485,0,1711026565,12993.830313369988,135.3664872599984,53401.759415040004 2024-03-21,13:09:30.000,81,11095403,13405,0,1711026569,12993.628224070002,135.31009422000352,53401.612685520005 2024-03-21,13:09:34.000,81,11095384,13365,0,1711026573,12993.426134770001,135.21140639999794,53401.375123440004 2024-03-21,13:09:38.000,81,11095402,13125,0,1711026577,12993.634960379997,135.21845553000458,53401.542814320004 2024-03-21,13:09:42.000,81,11095414,13405,0,1711026581,12993.560860969992,135.2959959600048,53401.41005904 2024-03-21,13:09:46.000,81,11095412,13445,0,1711026585,12993.736005029998,135.3805855200044,53401.26332952 2024-03-21,13:09:50.000,81,11095436,13765,0,1711026589,12993.897676469998,135.3946837800031,53401.2563424 2024-03-21,13:09:54.000,81,11095429,13685,0,1711026593,12994.1199747,135.3805855200044,53401.24236816 2024-03-21,13:09:58.000,81,11095341,13245,0,1711026597,12993.762950269993,135.26075031000073,53400.893012160006 2024-03-21,13:10:02.000,81,11095380,13445,0,1711026601,12993.641696689992,135.0351781499994,53400.774231120005 2024-03-21,13:10:06.000,81,11095385,13365,0,1711026605,12993.432871079996,134.9223920700024,53400.725321280006 2024-03-21,13:10:10.000,81,11095398,13285,0,1711026609,12993.07584664999,134.82370425000408,53400.61352736 2024-03-21,13:10:14.000,81,11095363,13405,0,1711026613,12993.028692479995,134.7250164299985,53400.54365616 2024-03-21,13:10:18.000,81,11095440,13445,0,1711026617,12993.15668236999,134.53468992000126,53400.80916672 2024-03-21,13:10:22.000,81,11095421,13405,0,1711026621,12992.95459306999,134.5628864399987,53400.655450080005 2024-03-21,13:10:26.000,81,11095366,13405,0,1711026625,12992.813130559989,134.43600210000295,53400.557630400006 2024-03-21,13:10:30.000,81,11095363,13485,0,1711026629,12992.563887089993,134.35846167000273,53400.487759200005 2024-03-21,13:10:34.000,81,11095380,13365,0,1711026633,12992.408951960002,134.32321601999865,53400.417888 2024-03-21,13:11:53.000,81,11095408,13045,0,1711026712,12989.46518449,135.26075031000073,53400.57160464 2024-03-21,13:11:54.000,81,11095378,13125,0,1711026713,12989.492129729995,135.2677994400001,53400.51570768 2024-03-21,13:11:55.000,81,11095410,13245,0,1711026714,12989.44497556,135.2677994400001,53400.557630400006 2024-03-21,13:11:56.000,81,11095397,13045,0,1711026715,12989.50560235,135.26075031000073,53400.5226948 2024-03-21,13:11:57.000,81,11095438,13285,0,1711026716,12989.50560235,135.25370118000137,53400.536669040004 2024-03-21,13:11:58.000,81,11095444,13445,0,1711026717,12989.52581128,135.2677994400001,53400.52968192001 2024-03-21,13:11:59.000,81,11095406,13205,0,1711026718,12989.822208919992,135.246652050002,53400.85807656 2024-03-21,13:12:00.000,81,11095480,13125,0,1711026719,12989.754845819996,135.26075031000073,53400.75326976 2024-03-21,13:12:01.000,81,11095420,13045,0,1711026720,12989.761582129991,135.28894682999817,53400.823140960005 2024-03-21,13:12:02.000,81,11095442,13365,0,1711026721,12989.754845819996,135.31714335000288,53400.78820536 2024-03-21,13:12:03.000,81,11095459,13245,0,1711026722,12989.451711869995,135.3664872599984,53400.44583648 2024-03-21,13:12:04.000,81,11095477,13285,0,1711026723,12989.49886603999,135.35238899999968,53400.438849360005 2024-03-21,13:12:05.000,81,11095439,13445,0,1711026724,12989.50560235,135.30304509000416,53400.38295240001 2024-03-21,13:12:06.000,81,11095415,12845,0,1711026725,12989.53928389999,135.28894682999817,53400.39692664 2024-03-21,13:12:07.000,81,11095396,13285,0,1711026726,12989.593174379996,135.26075031000073,53400.438849360005 2024-03-21,13:12:08.000,81,11095434,13285,0,1711026727,12989.64706486,135.22550466000393,53400.389939520006 2024-03-21,13:12:09.000,81,11095436,13085,0,1711026728,12989.674010099996,135.21140639999794,53400.43186224001 2024-03-21,13:12:10.000,81,11095397,13285,0,1711026729,12989.808736300001,135.1832098800005,53400.44583648 2024-03-21,13:12:11.000,81,11095446,13285,0,1711026730,12989.862626779992,135.1479642300037,53400.36199104001 2024-03-21,13:12:12.000,81,11095420,12965,0,1711026731,12989.997352979997,135.0351781499994,53400.40391376 2024-03-21,13:12:13.000,81,11095409,13085,0,1711026732,12990.118606559998,134.99288337000326,53400.43186224001 2024-03-21,13:12:14.000,81,11095430,12965,0,1711026733,12990.253332759989,134.9364903300011,53400.47378496 2024-03-21,13:12:15.000,81,11095431,12925,0,1711026734,12990.354377409989,134.88714641999832,53400.44583648 2024-03-21,13:12:16.000,81,11095392,12965,0,1711026735,12990.41500419999,134.76731121000194,53400.501733439996 2024-03-21,13:12:17.000,81,11095436,13325,0,1711026736,12990.45542205999,134.7391146900045,53400.536669040004 2024-03-21,13:12:18.000,81,11095436,13205,0,1711026737,12990.56320302,134.675672520003,53400.501733439996 2024-03-21,13:12:19.000,81,11095425,13085,0,1711026738,12990.610357189995,134.64042686999892,53400.54365616 2024-03-21,13:12:20.000,81,11095429,13365,0,1711026739,12990.69792921999,134.63337773999956,53400.57160464 2024-03-21,13:12:21.000,81,11095441,13365,0,1711026740,12990.77876493999,134.5769847000047,53400.606540240005 2024-03-21,13:12:22.000,81,11095431,13085,0,1711026741,12990.859600659991,134.55583730999933,53400.57859176001 2024-03-21,13:12:23.000,81,11095427,13005,0,1711026742,12990.940436379991,134.54173905000061,53400.69038568 2024-03-21,13:12:24.000,81,11095415,13245,0,1711026743,12991.075162579997,134.5276407900019,53400.69038568 2024-03-21,13:12:25.000,81,11095438,13285,0,1711026744,12991.122316749992,134.56993556999805,53400.69038568 2024-03-21,13:12:26.000,81,11095408,13205,0,1711026745,12991.236834019997,134.53468992000126,53400.71833416001 2024-03-21,13:12:27.000,81,11095414,13525,0,1711026746,12991.337878669998,134.52059166000254,53400.76724400001 2024-03-21,13:12:28.000,81,11095434,13245,0,1711026747,12991.418714389998,134.52059166000254,53400.79519248001 2024-03-21,13:12:29.000,81,11095420,13325,0,1711026748,12991.513022729989,134.53468992000126,53400.83012808 2024-03-21,13:12:30.000,81,11095426,13045,0,1711026749,12991.620803689999,134.51354253000318,53400.86506368001 2024-03-21,13:12:31.000,81,11095451,13125,0,1711026750,12991.728584649994,134.49239513999783,53400.83012808 2024-03-21,13:12:32.000,81,11095439,13405,0,1711026751,12991.81615667999,134.50649340000382,53400.92794776 2024-03-21,13:12:33.000,81,11095413,13325,0,1711026752,12991.870047159995,134.49239513999783,53400.95589624 2024-03-21,13:12:34.000,81,11095428,13445,0,1711026753,12991.910465019995,134.45714949000103,53400.95589624 2024-03-21,13:12:35.000,81,11095410,12965,0,1711026754,12991.930673949995,134.43600210000295,53401.02576744 2024-03-21,13:12:36.000,81,11095438,13005,0,1711026755,12991.95761918999,134.38665819000016,53401.07467728 2024-03-21,13:12:37.000,81,11095426,13285,0,1711026756,12991.99803704999,134.344363410004,53401.10262576001 2024-03-21,13:12:38.000,81,11095432,13205,0,1711026757,12992.04519122,134.36551080000208,53401.172496959996 2024-03-21,13:12:39.000,81,11095379,13045,0,1711026758,12992.12602694,134.3161668899993,53401.08865152 2024-03-21,13:12:40.000,81,11095418,12805,0,1711026759,12992.179917419991,134.2809212400025,53401.13756136 2024-03-21,13:12:41.000,81,11095425,12925,0,1711026760,12992.220335279992,134.30911775999994,53401.17948408001 2024-03-21,13:12:42.000,81,11095426,13245,0,1711026761,12992.213598969996,134.27387211000314,53401.16550984 2024-03-21,13:12:43.000,81,11095493,13405,0,1711026762,12992.213598969996,134.2809212400025,53401.17948408001 2024-03-21,13:12:44.000,81,11095405,13245,0,1711026763,12992.179917419991,134.2315773299997,53401.21441968 2024-03-21,13:12:45.000,81,11095412,13325,0,1711026764,12992.220335279992,134.1963316800029,53401.23538104 2024-03-21,13:12:46.000,81,11095434,13245,0,1711026765,12992.193390039996,134.15403689999948,53401.22140680001 2024-03-21,13:12:47.000,81,11095421,12925,0,1711026766,12992.247280520001,134.16108602999884,53401.23538104 2024-03-21,13:12:48.000,81,11095454,13205,0,1711026767,12992.233807899996,134.15403689999948,53401.24935528001 2024-03-21,13:12:49.000,81,11095387,13365,0,1711026768,12992.247280520001,134.15403689999948,53401.23538104 2024-03-21,13:12:50.000,81,11095375,13405,0,1711026769,12992.240544209992,134.12584038000205,53401.21441968 2024-03-21,13:12:51.000,81,11095421,13525,0,1711026770,12992.254016829997,134.11174212000333,53401.24935528001 2024-03-21,13:12:52.000,81,11095402,13365,0,1711026771,12992.240544209992,134.10469299000397,53401.228393920006 2024-03-21,13:12:53.000,81,11095471,13325,0,1711026772,12992.213598969996,134.0694473399999,53401.277303760005 2024-03-21,13:12:54.000,81,11095415,13245,0,1711026773,12992.152972179996,134.09059472999797,53401.27031664001 2024-03-21,13:12:55.000,81,11095485,13405,0,1711026774,12992.099081699991,134.10469299000397,53401.21441968 2024-03-21,13:12:56.000,81,11095422,13285,0,1711026775,12992.058663839991,134.13993864000076,53401.24935528001 2024-03-21,13:12:57.000,81,11095415,13165,0,1711026776,12991.95761918999,134.18928255000355,53401.21441968 2024-03-21,13:12:58.000,81,11095426,13365,0,1711026777,12991.89699239999,134.17518429000484,53401.2563424 2024-03-21,13:12:59.000,81,11095452,13125,0,1711026778,12991.81615667999,134.1822334200042,53401.21441968 2024-03-21,13:13:00.000,81,11095427,13405,0,1711026779,12991.72184834,134.21042994000163,53401.172496959996 2024-03-21,13:13:01.000,81,11095401,13165,0,1711026780,12991.620803689999,134.1963316800029,53401.16550984 2024-03-21,13:13:02.000,81,11095450,13405,0,1711026781,12991.573649519989,134.22452820000035,53401.16550984 2024-03-21,13:13:03.000,81,11095442,13085,0,1711026782,12991.499550109998,134.20338081000227,53401.20044544001 2024-03-21,13:13:04.000,81,11095400,13405,0,1711026783,12991.479341179998,134.24567558999843,53401.14454848 2024-03-21,13:13:05.000,81,11095404,13085,0,1711026784,12991.438923319998,134.2527247199978,53401.08166440001 2024-03-21,13:13:06.000,81,11095444,13285,0,1711026785,12991.432187009988,134.2527247199978,53401.07467728 2024-03-21,13:13:07.000,81,11095389,13205,0,1711026786,12991.371560219988,134.27387211000314,53401.02576744 2024-03-21,13:13:08.000,81,11095441,13005,0,1711026787,12991.277251879997,134.2809212400025,53401.01878032 2024-03-21,13:13:09.000,81,11095437,12965,0,1711026788,12991.236834019997,134.28797037000186,53400.990831840005 2024-03-21,13:13:10.000,81,11095476,13165,0,1711026789,12991.142525679992,134.2315773299997,53400.98384472001 2024-03-21,13:13:11.000,81,11095427,12965,0,1711026790,12991.054953649997,134.24567558999843,53400.92096064 2024-03-21,13:13:12.000,81,11095447,12925,0,1711026791,12990.994326859996,134.21042994000163,53400.85108944 2024-03-21,13:13:13.000,81,11095436,13325,0,1711026792,12990.8865459,134.15403689999948,53400.81615384001 2024-03-21,13:13:14.000,81,11095427,13605,0,1711026793,12990.792237559996,134.14698777000012,53400.80916672 2024-03-21,13:13:15.000,81,11095395,13205,0,1711026794,12990.6844566,134.10469299000397,53400.76724400001 2024-03-21,13:13:16.000,81,11095421,13205,0,1711026795,12990.549730399995,134.0976438600046,53400.69737280001 2024-03-21,13:13:17.000,81,11095439,13525,0,1711026796,12990.47563098999,134.07649646999926,53400.64846296001 2024-03-21,13:13:18.000,81,11095406,13405,0,1711026797,12990.361113719999,134.04125082000246,53400.592566 2024-03-21,13:13:19.000,81,11095427,13285,0,1711026798,12990.260069069998,133.96371039000223,53400.54365616 2024-03-21,13:13:20.000,81,11095445,13285,0,1711026799,12990.159024419998,133.9355138700048,53400.4528236 2024-03-21,13:13:21.000,81,11095433,13605,0,1711026800,12990.051243460002,133.86502257000393,53400.389939520006 2024-03-21,13:13:22.000,81,11095408,13325,0,1711026801,12990.024298219992,133.79453127000306,53400.334042559996 2024-03-21,13:13:23.000,81,11095416,12965,0,1711026802,12989.977144049997,133.759285619999,53400.320068320005 2024-03-21,13:13:24.000,81,11095394,13285,0,1711026803,12989.896308329997,133.71699084000284,53400.23622288 2024-03-21,13:13:25.000,81,11095387,12965,0,1711026804,12989.849154160001,133.69584345000476,53400.17333880001 2024-03-21,13:13:26.000,81,11095436,13165,0,1711026805,12989.815472609997,133.61830302000453,53400.08250624 2024-03-21,13:13:27.000,81,11095441,12925,0,1711026806,12989.741373199991,133.63240128000325,53400.08949336 2024-03-21,13:13:28.000,81,11095411,13285,0,1711026807,12989.68748272,133.58305737000046,53399.99167368 2024-03-21,13:13:29.000,81,11095395,13285,0,1711026808,12989.572965449996,133.5266643299983,53399.90782824001 2024-03-21,13:13:30.000,81,11095440,13205,0,1711026809,12989.572965449996,133.46322216000408,53399.83795704001 2024-03-21,13:13:31.000,81,11095420,13165,0,1711026810,12989.45844817999,133.4138782500013,53399.77507296 2024-03-21,13:13:32.000,81,11095420,13645,0,1711026811,12989.46518449,133.3786326000045,53399.67026616001 2024-03-21,13:13:33.000,81,11095397,13165,0,1711026812,12989.370876149995,133.35043607999978,53399.62834344 2024-03-21,13:13:34.000,81,11095408,13005,0,1711026813,12989.249622569994,133.30109217000427,53399.58642072 2024-03-21,13:13:35.000,81,11095385,13405,0,1711026814,12989.202468399999,133.2658465200002,53399.551485120006 2024-03-21,13:13:36.000,81,11095416,12885,0,1711026815,12989.19573208999,133.16010957000253,53399.481613920005 2024-03-21,13:13:37.000,81,11095445,13045,0,1711026816,12989.148577919994,133.13191304999782,53399.39078136 2024-03-21,13:13:38.000,81,11095388,13245,0,1711026817,12989.094687439989,133.08961827000167,53399.313923040005 2024-03-21,13:13:39.000,81,11095448,13165,0,1711026818,12989.027324339993,133.08961827000167,53399.27200032 2024-03-21,13:13:40.000,81,11095382,12845,0,1711026819,12988.986906479993,133.08961827000167,53399.216103360006 2024-03-21,13:13:41.000,81,11095394,13085,0,1711026820,12988.946488619993,133.0684708800036,53399.17418064 2024-03-21,13:13:42.000,81,11095379,13245,0,1711026821,12988.838707659997,133.09666740000102,53399.06238672 2024-03-21,13:13:43.000,81,11095405,13325,0,1711026822,12988.764608249992,133.13191304999782,53399.07636096 2024-03-21,13:13:44.000,81,11095413,12965,0,1711026823,12988.663563599992,133.13896218000446,53398.978541280005 2024-03-21,13:13:45.000,81,11095433,12965,0,1711026824,12988.508628470001,133.20945347999805,53398.93661856 2024-03-21,13:13:46.000,81,11095400,12925,0,1711026825,12988.474946919996,133.19535521999933,53398.90168296001 2024-03-21,13:13:47.000,81,11095430,12965,0,1711026826,12988.394111199996,133.1812569600006,53398.83879888 2024-03-21,13:13:48.000,81,11095441,13165,0,1711026827,12988.40084750999,133.1671587000019,53398.69905648 2024-03-21,13:13:49.000,81,11095429,13445,0,1711026828,12988.394111199996,133.13896218000446,53398.67809512 2024-03-21,13:13:50.000,81,11095386,13325,0,1711026829,12988.36716596,133.11076565999974,53398.61521104001 2024-03-21,13:13:51.000,81,11095360,12805,0,1711026830,12988.34022071999,133.1178147899991,53398.61521104001 2024-03-21,13:13:52.000,81,11095410,13165,0,1711026831,12988.313275479995,133.1671587000019,53398.49643000001 2024-03-21,13:13:53.000,81,11095417,13125,0,1711026832,12988.32001178999,133.25174826000148,53398.51040424 2024-03-21,13:13:54.000,81,11095382,13085,0,1711026833,12988.25938499999,133.24469913000212,53398.41957168001 2024-03-21,13:13:55.000,81,11095411,12725,0,1711026834,12988.23917606999,133.2306008700034,53398.3916232 2024-03-21,13:13:56.000,81,11095405,12765,0,1711026835,12988.19875820999,133.1671587000019,53398.36367472 2024-03-21,13:13:57.000,81,11095389,13125,0,1711026836,12988.212230829995,133.08961827000167,53398.27982928001 2024-03-21,13:13:58.000,81,11095416,13365,0,1711026837,12988.11792248999,133.02617610000016,53398.27982928001 2024-03-21,13:13:59.000,81,11095441,13045,0,1711026838,12988.15834034999,132.983881320004,53398.33572624 2024-03-21,13:14:00.000,81,11095404,13045,0,1711026839,12988.16507666,132.9345374100012,53398.27284216 2024-03-21,13:14:01.000,81,11095407,12925,0,1711026840,12988.06403201,132.9204391500025,53398.23091944001 2024-03-21,13:14:02.000,81,11095425,13285,0,1711026841,12988.01687783999,132.82880046000355,53398.2169452 2024-03-21,13:14:03.000,81,11095428,13325,0,1711026842,12987.895624259989,132.82880046000355,53398.17502248 2024-03-21,13:14:04.000,81,11095421,12925,0,1711026843,12987.828261159993,132.8358495900029,53398.147074 2024-03-21,13:14:05.000,81,11095428,13205,0,1711026844,12987.774370679988,132.77945655000076,53398.140086880005 2024-03-21,13:14:06.000,81,11095416,13125,0,1711026845,12987.760898059998,132.75126003000332,53398.11213840001 2024-03-21,13:14:07.000,81,11095415,13085,0,1711026846,12987.760898059998,132.69486699000117,53398.08418992001 2024-03-21,13:14:08.000,81,11095406,13125,0,1711026847,12987.727216509993,132.65962134000438,53398.021305840004 2024-03-21,13:14:09.000,81,11095465,13485,0,1711026848,12987.727216509993,132.59617917000287,53398.0073316 2024-03-21,13:14:10.000,81,11095433,13445,0,1711026849,12987.733952819988,132.6102774300016,53398.00034448 2024-03-21,13:14:11.000,81,11095431,12925,0,1711026850,12987.727216509993,132.63142481999967,53398.042267200006 2024-03-21,13:14:12.000,81,11095473,13085,0,1711026851,12987.713743889988,132.6737196000031,53397.96540888001 2024-03-21,13:14:13.000,81,11095439,13285,0,1711026852,12987.639644479998,132.69486699000117,53398.00034448 2024-03-21,13:14:14.000,81,11095444,13085,0,1711026853,12987.632908170002,132.6737196000031,53397.98637024001 2024-03-21,13:14:15.000,81,11095430,13285,0,1711026854,12987.646380789993,132.60322830000223,53397.95842176 2024-03-21,13:14:16.000,81,11095443,13205,0,1711026855,12987.720480199998,132.5609335199988,53397.99335736001 2024-03-21,13:14:17.000,81,11095428,13205,0,1711026856,12987.693534960003,132.53273700000136,53397.91649904001 2024-03-21,13:14:18.000,81,11095434,13325,0,1711026857,12987.727216509993,132.53978613000072,53397.96540888001 2024-03-21,13:14:19.000,81,11095460,13445,0,1711026858,12987.720480199998,132.48339308999857,53397.96540888001 2024-03-21,13:14:20.000,81,11095448,13045,0,1711026859,12987.700271269998,132.44814744000178,53397.96540888001 2024-03-21,13:14:21.000,81,11095417,13245,0,1711026860,12987.673326030002,132.38470527000027,53397.96540888001 2024-03-21,13:14:22.000,81,11095450,13085,0,1711026861,12987.680062339998,132.35650875000283,53397.95143464 2024-03-21,13:14:23.000,81,11095386,13165,0,1711026862,12987.585753999992,132.35650875000283,53397.97938312 2024-03-21,13:14:24.000,81,11095437,13245,0,1711026863,12987.552072450002,132.3424104900041,53397.94444752001 2024-03-21,13:14:25.000,81,11095415,13205,0,1711026864,12987.579017689997,132.30716484000004,53397.99335736001 2024-03-21,13:14:26.000,81,11095449,13165,0,1711026865,12987.572281380002,132.25782093000453,53398.01431872001 2024-03-21,13:14:27.000,81,11095418,13245,0,1711026866,12987.579017689997,132.22962440999981,53398.042267200006 2024-03-21,13:14:28.000,81,11095437,13045,0,1711026867,12987.572281380002,132.2155261500011,53398.06322856001 2024-03-21,13:14:29.000,81,11095417,13285,0,1711026868,12987.599226619997,132.18732963000366,53398.042267200006 2024-03-21,13:14:30.000,81,11095414,12845,0,1711026869,12987.605962929993,132.13798572000087,53398.03528008001 2024-03-21,13:14:31.000,81,11095439,12965,0,1711026870,12987.599226619997,132.1309365900015,53398.04925432 2024-03-21,13:14:32.000,81,11095429,13285,0,1711026871,12987.592490310002,132.14503485000023,53398.04925432 2024-03-21,13:14:33.000,81,11095422,13085,0,1711026872,12987.565545069992,132.14503485000023,53398.091177040005 2024-03-21,13:14:34.000,81,11095416,13045,0,1711026873,12987.531863520002,132.14503485000023,53398.091177040005 2024-03-21,13:14:35.000,81,11095460,13325,0,1711026874,12987.498181969997,132.13798572000087,53398.11213840001 2024-03-21,13:14:36.000,81,11095419,12605,0,1711026875,12987.525127209992,132.1309365900015,53398.140086880005 2024-03-21,13:14:37.000,81,11095461,13005,0,1711026876,12987.585753999992,132.1309365900015,53398.09816416 2024-03-21,13:14:38.000,81,11095417,13365,0,1711026877,12987.653117100002,132.03929790000257,53398.188996720004 2024-03-21,13:14:39.000,81,11095479,12965,0,1711026878,12987.740689129998,132.05339616000128,53398.22393232 2024-03-21,13:14:40.000,81,11095447,13445,0,1711026879,12987.781106989998,132.05339616000128,53398.23790656 2024-03-21,13:14:41.000,81,11095443,13045,0,1711026880,12987.902360569999,132.12388746000215,53398.26585504 2024-03-21,13:14:42.000,81,11095423,13125,0,1711026881,12987.962987359999,132.13798572000087,53398.37066184001 2024-03-21,13:14:43.000,81,11095398,13045,0,1711026882,12988.06403201,132.13798572000087,53398.3916232 2024-03-21,13:14:44.000,81,11095418,13365,0,1711026883,12988.08424094,132.18732963000366,53398.44752016001 2024-03-21,13:14:45.000,81,11095451,13125,0,1711026884,12988.131395109995,132.20142789000238,53398.48944288001 2024-03-21,13:14:46.000,81,11095395,13285,0,1711026885,12988.11792248999,132.18732963000366,53398.49643000001 2024-03-21,13:14:47.000,81,11095451,13205,0,1711026886,12988.19875820999,132.20847702000174,53398.56630120001 2024-03-21,13:14:48.000,81,11095454,13125,0,1711026887,12988.26612131,132.1661822399983,53398.6012368 2024-03-21,13:14:49.000,81,11095459,12765,0,1711026888,12988.353693339996,132.10274007000407,53398.70604360001 2024-03-21,13:14:50.000,81,11095450,13445,0,1711026889,12988.42779275,132.02519964000385,53398.70604360001 2024-03-21,13:14:51.000,81,11095436,13325,0,1711026890,12988.48841954,132.01110137999785,53398.7409792 2024-03-21,13:14:52.000,81,11095417,12925,0,1711026891,12988.609673120001,131.99700311999914,53398.83879888 2024-03-21,13:14:53.000,81,11095420,13085,0,1711026892,12988.656827289997,131.95470834000298,53398.859760240004 2024-03-21,13:14:54.000,81,11095400,12965,0,1711026893,12988.744399319992,131.91241355999955,53398.96456704 2024-03-21,13:14:55.000,81,11095440,13085,0,1711026894,12988.805026109992,131.85602052000468,53399.02046400001 2024-03-21,13:14:56.000,81,11095469,13125,0,1711026895,12988.818498729997,131.84897138999804,53399.08334808 2024-03-21,13:14:57.000,81,11095418,12965,0,1711026896,12988.811762420002,131.7855292200038,53399.20212912 2024-03-21,13:14:58.000,81,11095433,13005,0,1711026897,12988.784817179992,131.73618531000102,53399.216103360006 2024-03-21,13:14:59.000,81,11095499,13045,0,1711026898,12988.697245149997,131.71503792000294,53399.25103896 2024-03-21,13:15:00.000,81,11095447,13325,0,1711026899,12988.596200499996,131.6727431399995,53399.30693592001 2024-03-21,13:15:01.000,81,11095444,13165,0,1711026900,12988.515364779996,131.63044836000336,53399.36982 2024-03-21,13:15:02.000,81,11095441,13005,0,1711026901,12988.42779275,131.6727431399995,53399.45366544001 2024-03-21,13:15:03.000,81,11095460,13165,0,1711026902,12988.34022071999,131.70093966000422,53399.41174272 2024-03-21,13:15:04.000,81,11095410,13005,0,1711026903,12988.29980285999,131.76438182999846,53399.55847224 2024-03-21,13:15:05.000,81,11095425,13285,0,1711026904,12988.23917606999,131.7220870500023,53399.495588159996 2024-03-21,13:15:06.000,81,11095478,12925,0,1711026905,12988.17854927999,131.69389053000486,53399.551485120006 2024-03-21,13:15:07.000,81,11095461,12845,0,1711026906,12988.11792248999,131.6727431399995,53399.57244648001 2024-03-21,13:15:08.000,81,11095455,13125,0,1711026907,12988.090977249994,131.60225183999864,53399.5794336 2024-03-21,13:15:09.000,81,11095437,12965,0,1711026908,12988.08424094,131.59520270999928,53399.663279039996 2024-03-21,13:15:10.000,81,11095449,13125,0,1711026909,12988.030350459994,131.61635010000464,53399.698214640004 2024-03-21,13:15:11.000,81,11095477,12965,0,1711026910,12988.023614149999,131.61635010000464,53399.719176000006 2024-03-21,13:15:12.000,81,11095465,13125,0,1711026911,12987.983196289999,131.61635010000464,53399.70520176 2024-03-21,13:15:13.000,81,11095441,12925,0,1711026912,12987.915833189989,131.64454662000207,53399.78206008 2024-03-21,13:15:14.000,81,11095445,12765,0,1711026913,12987.821524849998,131.63749749000272,53399.8239828 2024-03-21,13:15:15.000,81,11095468,13085,0,1711026914,12987.754161749988,131.65159575000143,53399.79603432 2024-03-21,13:15:16.000,81,11095489,13245,0,1711026915,12987.707007579993,131.609300969998,53399.78206008 2024-03-21,13:15:17.000,81,11095414,12965,0,1711026916,12987.632908170002,131.59520270999928,53399.830969919996 2024-03-21,13:15:18.000,81,11095429,12885,0,1711026917,12987.565545069992,131.54585880000377,53399.83795704001 2024-03-21,13:15:19.000,81,11095428,13125,0,1711026918,12987.518390899997,131.52471140999842,53399.87289264 2024-03-21,13:15:20.000,81,11095432,13445,0,1711026919,12987.504918279992,131.54585880000377,53399.79603432 2024-03-21,13:15:21.000,81,11095423,13045,0,1711026920,12987.471236730002,131.54585880000377,53399.87289264 2024-03-21,13:15:22.000,81,11095433,13285,0,1711026921,12987.491445660002,131.50356402000034,53399.893854 2024-03-21,13:15:23.000,81,11095464,12645,0,1711026922,12987.471236730002,131.49651489000098,53399.91481536 2024-03-21,13:15:24.000,81,11095414,12965,0,1711026923,12987.424082559992,131.48241663000226,53399.90782824001 2024-03-21,13:15:25.000,81,11095419,13205,0,1711026924,12987.430818870002,131.5106131499997,53399.893854 2024-03-21,13:15:26.000,81,11095436,13165,0,1711026925,12987.356719459996,131.54585880000377,53399.94975096 2024-03-21,13:15:27.000,81,11095418,12885,0,1711026926,12987.363455769992,131.52471140999842,53399.92180248 2024-03-21,13:15:28.000,81,11095434,13125,0,1711026927,12987.349983150001,131.5388096700044,53399.91481536 2024-03-21,13:15:29.000,81,11095438,13205,0,1711026928,12987.343246839991,131.53176053999778,53399.94276384 2024-03-21,13:15:30.000,81,11095425,13245,0,1711026929,12987.363455769992,131.51766227999906,53399.9637252 2024-03-21,13:15:31.000,81,11095420,13125,0,1711026930,12987.370192080001,131.5106131499997,53399.984686560005 2024-03-21,13:15:32.000,81,11095438,13485,0,1711026931,12987.376928389996,131.53176053999778,53400.02660928001 2024-03-21,13:15:33.000,81,11095451,13165,0,1711026932,12987.356719459996,131.5388096700044,53399.99167368 2024-03-21,13:15:34.000,81,11095385,13045,0,1711026933,12987.309565290001,131.56700619000185,53399.984686560005 2024-03-21,13:15:35.000,81,11095441,13125,0,1711026934,12987.289356360001,131.54585880000377,53400.103467600005 2024-03-21,13:15:36.000,81,11095469,12885,0,1711026935,12987.26914743,131.56700619000185,53400.11045472 2024-03-21,13:15:37.000,81,11095425,13165,0,1711026936,12987.20852064,131.5599570600025,53400.11744184 2024-03-21,13:15:38.000,81,11095386,12725,0,1711026937,12987.20852064,131.53176053999778,53400.103467600005 2024-03-21,13:15:39.000,81,11095468,12965,0,1711026938,12987.242202189991,131.55290793000313,53400.152377440005 2024-03-21,13:15:40.000,81,11095380,13125,0,1711026939,12987.316301599996,131.623399230004,53400.201287280004 2024-03-21,13:15:41.000,81,11095370,12925,0,1711026940,12987.323037909991,131.66569401000015,53400.18731304 2024-03-21,13:15:42.000,81,11095444,13085,0,1711026941,12987.349983150001,131.64454662000207,53400.15936456 2024-03-21,13:15:43.000,81,11095427,13205,0,1711026942,12987.329774220001,131.6727431399995,53400.222248640006 2024-03-21,13:15:44.000,81,11095441,12685,0,1711026943,12987.255674809996,131.71503792000294,53400.29211984001 2024-03-21,13:15:45.000,81,11095406,12805,0,1711026944,12987.174839089996,131.70798879000358,53400.334042559996 2024-03-21,13:15:46.000,81,11095470,13205,0,1711026945,12987.08726706,131.7855292200038,53400.38295240001 2024-03-21,13:15:47.000,81,11095413,13045,0,1711026946,12987.06032181999,131.8066766100019,53400.38295240001 2024-03-21,13:15:48.000,81,11095407,13165,0,1711026947,12987.08053074999,131.84192225999868,53400.37596528 2024-03-21,13:15:49.000,81,11095432,12765,0,1711026948,12987.094003369995,131.91241355999955,53400.37596528 2024-03-21,13:15:50.000,81,11095400,12925,0,1711026949,12987.16810278,131.92651181999827,53400.39692664 2024-03-21,13:15:51.000,81,11095452,12845,0,1711026950,12987.22872957,132.06749442,53400.487759200005 2024-03-21,13:15:52.000,81,11095411,12805,0,1711026951,12987.2489385,132.1520839799996,53400.487759200005 2024-03-21,13:15:53.000,81,11095373,13285,0,1711026952,12987.309565290001,132.23667353999917,53400.57160464 2024-03-21,13:15:54.000,81,11095410,13485,0,1711026953,12987.255674809996,132.30716484000004,53400.57859176001 2024-03-21,13:15:55.000,81,11095364,13085,0,1711026954,12987.289356360001,132.40585265999835,53400.606540240005 2024-03-21,13:15:56.000,81,11095426,13165,0,1711026955,12987.275883739996,132.48339308999857,53400.61352736 2024-03-21,13:15:57.000,81,11095428,13005,0,1711026956,12987.262411119991,132.51158961000328,53400.669424319996 2024-03-21,13:15:58.000,81,11095376,13125,0,1711026957,12987.296092669996,132.59617917000287,53400.7323084 2024-03-21,13:15:59.000,81,11095441,13085,0,1711026958,12987.356719459996,132.6737196000031,53400.76025688 2024-03-21,13:16:00.000,81,11095458,12925,0,1711026959,12987.363455769992,132.7230635099986,53400.76025688 2024-03-21,13:16:01.000,81,11095381,13005,0,1711026960,12987.444291489992,132.80060393999884,53400.85108944 2024-03-21,13:16:02.000,81,11095420,12805,0,1711026961,12987.552072450002,132.80060393999884,53400.872050800004 2024-03-21,13:16:03.000,81,11095404,12765,0,1711026962,12987.585753999992,132.8710952399997,53400.89999928 2024-03-21,13:16:04.000,81,11095421,13245,0,1711026963,12987.653117100002,132.87814436999906,53400.9768576 2024-03-21,13:16:05.000,81,11095394,12925,0,1711026964,12987.686798649993,132.9345374100012,53401.05371592001 2024-03-21,13:16:06.000,81,11095368,12845,0,1711026965,12987.754161749988,132.96273392999865,53401.0467288 2024-03-21,13:16:07.000,81,11095402,13365,0,1711026966,12987.828261159993,133.0191269700008,53401.13057424001 2024-03-21,13:16:08.000,81,11095368,13045,0,1711026967,12987.949514739994,133.09666740000102,53401.1864712 2024-03-21,13:16:09.000,81,11095392,13045,0,1711026968,12987.983196289999,133.1671587000019,53401.23538104 2024-03-21,13:16:10.000,81,11095428,13125,0,1711026969,12988.03708676999,133.1812569600006,53401.28429088 2024-03-21,13:16:11.000,81,11095415,13445,0,1711026970,12988.05729569999,133.19535521999933,53401.35416208 2024-03-21,13:16:12.000,81,11095403,12805,0,1711026971,12988.070768319994,133.18830608999997,53401.375123440004 2024-03-21,13:16:13.000,81,11095392,13205,0,1711026972,12988.023614149999,133.19535521999933,53401.38211056 2024-03-21,13:16:14.000,81,11095424,13005,0,1711026973,12987.983196289999,133.16010957000253,53401.41704616001 2024-03-21,13:16:15.000,81,11095451,13205,0,1711026974,12987.962987359999,133.2024043499987,53401.493904480005 2024-03-21,13:16:16.000,81,11095416,13085,0,1711026975,12987.949514739994,133.25174826000148,53401.5707628 2024-03-21,13:16:17.000,81,11095392,13125,0,1711026976,12987.936042119989,133.31519043000299,53401.591724160004 2024-03-21,13:16:18.000,81,11095435,13005,0,1711026977,12987.97645997999,133.30109217000427,53401.59871128 2024-03-21,13:16:19.000,81,11095443,13085,0,1711026978,12987.962987359999,133.30109217000427,53401.62665976 2024-03-21,13:16:20.000,81,11095433,13005,0,1711026979,12987.956251049989,133.28699390999827,53401.661595360005 2024-03-21,13:16:21.000,81,11095401,13285,0,1711026980,12987.949514739994,133.35748520999914,53401.6755696 2024-03-21,13:16:22.000,81,11095403,12925,0,1711026981,12987.915833189989,133.31519043000299,53401.69653096 2024-03-21,13:16:23.000,81,11095409,13485,0,1711026982,12987.875415329989,133.2658465200002,53401.710505200004 2024-03-21,13:16:24.000,81,11095447,13285,0,1711026983,12987.841733779998,133.23765000000276,53401.6755696 2024-03-21,13:16:25.000,81,11095430,13085,0,1711026984,12987.787843299993,133.25879739000084,53401.68954384 2024-03-21,13:16:26.000,81,11095408,12925,0,1711026985,12987.774370679988,133.2940430400049,53401.70351808001 2024-03-21,13:16:27.000,81,11095434,13245,0,1711026986,12987.686798649993,133.37158346999786,53401.72447944001 2024-03-21,13:16:28.000,81,11095374,13085,0,1711026987,12987.700271269998,133.42092738000065,53401.6755696 2024-03-21,13:16:29.000,81,11095430,13285,0,1711026988,12987.653117100002,133.44912389999809,53401.731466560006 2024-03-21,13:16:30.000,81,11095442,13005,0,1711026989,12987.653117100002,133.44207476999873,53401.73845368 2024-03-21,13:16:31.000,81,11095433,12805,0,1711026990,12987.605962929993,133.39977999000257,53401.73845368 2024-03-21,13:16:32.000,81,11095454,13205,0,1711026991,12987.585753999992,133.3927308600032,53401.73845368 2024-03-21,13:16:33.000,81,11095464,12925,0,1711026992,12987.565545069992,133.42092738000065,53401.83627336 2024-03-21,13:16:34.000,81,11095442,12925,0,1711026993,12987.558808759997,133.40682912000193,53401.759415040004 2024-03-21,13:16:35.000,81,11095399,12925,0,1711026994,12987.511654590002,133.37158346999786,53401.71749232 2024-03-21,13:16:36.000,81,11095432,13445,0,1711026995,12987.525127209992,133.42092738000065,53401.7454408 2024-03-21,13:16:37.000,81,11095386,13165,0,1711026996,12987.518390899997,133.44912389999809,53401.759415040004 2024-03-21,13:16:38.000,81,11095396,12765,0,1711026997,12987.531863520002,133.50551694000023,53401.72447944001 2024-03-21,13:16:39.000,81,11095438,13005,0,1711026998,12987.504918279992,133.49846781000088,53401.759415040004 2024-03-21,13:16:40.000,81,11095418,13245,0,1711026999,12987.451027800002,133.4773204200028,53401.780376400005 2024-03-21,13:16:41.000,81,11095418,13165,0,1711027000,12987.403873629992,133.49141868000152,53401.77338928001 2024-03-21,13:16:42.000,81,11095440,13565,0,1711027001,12987.403873629992,133.4773204200028,53401.77338928001 2024-03-21,13:16:43.000,81,11095431,12965,0,1711027002,12987.370192080001,133.48436955000216,53401.75242792001 2024-03-21,13:16:44.000,81,11095451,13085,0,1711027003,12987.356719459996,133.49846781000088,53401.710505200004 2024-03-21,13:16:45.000,81,11095411,13325,0,1711027004,12987.316301599996,133.56895911000174,53401.73845368 2024-03-21,13:16:46.000,81,11095430,13325,0,1711027005,12987.323037909991,133.6112538899979,53401.69653096 2024-03-21,13:16:47.000,81,11095418,12765,0,1711027006,12987.26914743,133.6253521500039,53401.6755696 2024-03-21,13:16:48.000,81,11095446,12965,0,1711027007,12987.296092669996,133.61830302000453,53401.60569840001 2024-03-21,13:16:49.000,81,11095466,13005,0,1711027008,12987.262411119991,133.64649954000197,53401.6755696 2024-03-21,13:16:50.000,81,11095437,13005,0,1711027009,12987.235465879996,133.6394504100026,53401.63364688001 2024-03-21,13:16:51.000,81,11095409,12845,0,1711027010,12987.18157539999,133.6253521500039,53401.612685520005 2024-03-21,13:16:52.000,81,11095374,12925,0,1711027011,12987.18157539999,133.60420475999854,53401.563775680006 2024-03-21,13:16:53.000,81,11095410,13125,0,1711027012,12987.10747599,133.6253521500039,53401.55678856001 2024-03-21,13:16:54.000,81,11095471,12525,0,1711027013,12987.06705813,133.60420475999854,53401.5008916 2024-03-21,13:16:55.000,81,11095415,12965,0,1711027014,12987.094003369995,133.61830302000453,53401.52185296 2024-03-21,13:16:56.000,81,11095419,12885,0,1711027015,12987.0468492,133.6253521500039,53401.47993024 2024-03-21,13:16:57.000,81,11095430,13085,0,1711027016,12986.96601348,133.61830302000453,53401.45198176 2024-03-21,13:16:58.000,81,11095387,13125,0,1711027017,12986.972749789995,133.5760082400011,53401.45198176 2024-03-21,13:16:59.000,81,11095408,12805,0,1711027018,12986.94580455,133.54781172000366,53401.444994640005 2024-03-21,13:17:00.000,81,11095444,13125,0,1711027019,12986.91885930999,133.50551694000023,53401.375123440004 2024-03-21,13:17:01.000,81,11095430,13205,0,1711027020,12986.851496209994,133.53371345999767,53401.38909768001 2024-03-21,13:17:02.000,81,11095441,13085,0,1711027021,12986.784133109999,133.53371345999767,53401.31223936 2024-03-21,13:17:03.000,81,11095478,13285,0,1711027022,12986.75718786999,133.5407625900043,53401.326213600005 2024-03-21,13:17:04.000,81,11095416,13005,0,1711027023,12986.683088459999,133.56895911000174,53401.291278 2024-03-21,13:17:05.000,81,11095407,13165,0,1711027024,12986.615725359989,133.56190998000238,53401.1864712 2024-03-21,13:17:06.000,81,11095452,13445,0,1711027025,12986.534889639988,133.50551694000023,53401.1864712 2024-03-21,13:17:07.000,81,11095359,13205,0,1711027026,12986.528153329993,133.49846781000088,53401.14454848 2024-03-21,13:17:08.000,81,11095431,12925,0,1711027027,12986.514680709988,133.47027129000344,53401.12358712 2024-03-21,13:17:09.000,81,11095440,13205,0,1711027028,12986.548362259993,133.44207476999873,53401.060703040006 2024-03-21,13:17:10.000,81,11095390,13205,0,1711027029,12986.629197979993,133.42797651,53400.99781896 2024-03-21,13:17:11.000,81,11095430,13245,0,1711027030,12986.629197979993,133.42092738000065,53401.01878032 2024-03-21,13:17:12.000,81,11095415,13205,0,1711027031,12986.602252739998,133.3645343399985,53400.9768576 2024-03-21,13:17:13.000,81,11095409,13125,0,1711027032,12986.548362259993,133.3292886900017,53400.89999928 2024-03-21,13:17:14.000,81,11095392,13005,0,1711027033,12986.494471780003,133.30814130000363,53400.893012160006 2024-03-21,13:17:15.000,81,11095385,12965,0,1711027034,12986.427108679993,133.30814130000363,53400.84410232001 2024-03-21,13:17:16.000,81,11095444,13245,0,1711027035,12986.400163439997,133.22355174000404,53400.80916672 2024-03-21,13:17:17.000,81,11095439,12925,0,1711027036,12986.312591410002,133.22355174000404,53400.75326976 2024-03-21,13:17:18.000,81,11095426,12965,0,1711027037,12986.258700929997,133.1671587000019,53400.71134704 2024-03-21,13:17:19.000,81,11095430,13405,0,1711027038,12986.177865209997,133.18830608999997,53400.669424319996 2024-03-21,13:17:20.000,81,11095366,13565,0,1711027039,12986.103765799991,133.13896218000446,53400.606540240005 2024-03-21,13:17:21.000,81,11095486,13125,0,1711027040,12986.022930079991,133.13896218000446,53400.54365616 2024-03-21,13:17:22.000,81,11095437,13285,0,1711027041,12985.955566979996,133.08961827000167,53400.536669040004 2024-03-21,13:17:23.000,81,11095421,13085,0,1711027042,12985.9690396,133.0684708800036,53400.46679784 2024-03-21,13:17:24.000,81,11095446,13445,0,1711027043,12985.94209435999,133.04027435999888,53400.42487512 2024-03-21,13:17:25.000,81,11095477,13125,0,1711027044,12985.955566979996,132.97683219000464,53400.37596528 2024-03-21,13:17:26.000,81,11095446,13325,0,1711027045,12985.995984839996,132.9204391500025,53400.320068320005 2024-03-21,13:17:27.000,81,11095448,12965,0,1711027046,12986.016193769996,132.88519349999842,53400.23622288 2024-03-21,13:17:28.000,81,11095409,13285,0,1711027047,12986.04987532,132.81470220000483,53400.18731304 2024-03-21,13:17:29.000,81,11095412,13285,0,1711027048,12986.090293180001,132.81470220000483,53400.15936456 2024-03-21,13:17:30.000,81,11095446,12925,0,1711027049,12986.164392589992,132.80060393999884,53400.1384032 2024-03-21,13:17:31.000,81,11095439,13445,0,1711027050,12986.225019379992,132.80060393999884,53400.11744184 2024-03-21,13:17:32.000,81,11095411,13005,0,1711027051,12986.251964620002,132.7724074200014,53400.054557760006 2024-03-21,13:17:33.000,81,11095438,13125,0,1711027052,12986.245228309992,132.75830916000268,53400.07551912001 2024-03-21,13:17:34.000,81,11095442,12965,0,1711027053,12986.278909859997,132.74421090000396,53399.984686560005 2024-03-21,13:17:35.000,81,11095405,13085,0,1711027054,12986.326064029992,132.73011263999797,53399.97071232 2024-03-21,13:17:36.000,81,11095453,12845,0,1711027055,12986.319327719997,132.75126003000332,53399.94276384 2024-03-21,13:17:37.000,81,11095404,13005,0,1711027056,12986.379954509997,132.7371617700046,53399.94276384 2024-03-21,13:17:38.000,81,11095473,13325,0,1711027057,12986.359745579997,132.73011263999797,53399.90782824001 2024-03-21,13:17:39.000,81,11095401,13365,0,1711027058,12986.319327719997,132.68076873000246,53399.79603432 2024-03-21,13:17:40.000,81,11095479,13325,0,1711027059,12986.319327719997,132.65962134000438,53399.84494416 2024-03-21,13:17:41.000,81,11095447,13245,0,1711027060,12986.319327719997,132.60322830000223,53399.830969919996 2024-03-21,13:17:42.000,81,11095456,13205,0,1711027061,12986.292382480002,132.60322830000223,53399.78206008 2024-03-21,13:17:43.000,81,11095474,13165,0,1711027062,12986.245228309992,132.58208091000415,53399.768085840005 2024-03-21,13:17:44.000,81,11095453,13205,0,1711027063,12986.144183659992,132.55388438999944,53399.719176000006 2024-03-21,13:17:45.000,81,11095454,13245,0,1711027064,12986.097029489996,132.46929482999985,53399.72616312 2024-03-21,13:17:46.000,81,11095390,13285,0,1711027065,12986.016193769996,132.4270000500037,53399.698214640004 2024-03-21,13:17:47.000,81,11095432,13205,0,1711027066,12985.98251221999,132.37060701000155,53399.62834344 2024-03-21,13:17:48.000,81,11095422,13285,0,1711027067,12985.88146756999,132.2648700600039,53399.600394960005 2024-03-21,13:17:49.000,81,11095441,13005,0,1711027068,12985.874731259995,132.2648700600039,53399.530523760004 2024-03-21,13:17:50.000,81,11095411,13085,0,1711027069,12985.86125863999,132.30011571000068,53399.5095624 2024-03-21,13:17:51.000,81,11095444,12885,0,1711027070,12985.76021398999,132.24372266999853,53399.44667832 2024-03-21,13:17:52.000,81,11095391,13285,0,1711027071,12985.65916933999,132.1802805000043,53399.40475560001 2024-03-21,13:17:53.000,81,11095440,13125,0,1711027072,12985.61875147999,132.1520839799996,53399.362832880004 2024-03-21,13:17:54.000,81,11095413,12965,0,1711027073,12985.55812468999,132.10978920000343,53399.313923040005 2024-03-21,13:17:55.000,81,11095397,13245,0,1711027074,12985.510970519994,132.08159267999872,53399.30693592001 2024-03-21,13:17:56.000,81,11095444,13525,0,1711027075,12985.436871109989,132.04634703000193,53399.22309048 2024-03-21,13:17:57.000,81,11095427,13125,0,1711027076,12985.342562769998,131.9688066000017,53399.15321928 2024-03-21,13:17:58.000,81,11095430,13125,0,1711027077,12985.268463359993,131.92651181999827,53399.097322320005 2024-03-21,13:17:59.000,81,11095413,12725,0,1711027078,12985.147209779992,131.91241355999955,53399.03443824 2024-03-21,13:18:00.000,81,11095407,12965,0,1711027079,12984.972065720001,131.8701187800034,53399.00648976 2024-03-21,13:18:01.000,81,11095462,12885,0,1711027080,12984.850812140001,131.84897138999804,53398.94360568 2024-03-21,13:18:02.000,81,11095425,12645,0,1711027081,12984.796921659996,131.79257835000317,53398.86674736 2024-03-21,13:18:03.000,81,11095439,13325,0,1711027082,12984.72955856,131.75028356999974,53398.845786 2024-03-21,13:18:04.000,81,11095426,13285,0,1711027083,12984.655459149995,131.6727431399995,53398.7409792 2024-03-21,13:18:05.000,81,11095418,12965,0,1711027084,12984.58809605,131.6586448800008,53398.643159520005 2024-03-21,13:18:06.000,81,11095427,13285,0,1711027085,12984.50726033,131.623399230004,53398.66412088001 2024-03-21,13:18:07.000,81,11095471,13285,0,1711027086,12984.43989722999,131.63044836000336,53398.594249680005 2024-03-21,13:18:08.000,81,11095468,13285,0,1711027087,12984.271489479994,131.56700619000185,53398.44752016001 2024-03-21,13:18:09.000,81,11095426,12925,0,1711027088,12984.103081729998,131.46831837000354,53398.40559744 2024-03-21,13:18:10.000,81,11095415,13085,0,1711027089,12983.961619219997,131.4119253300014,53398.30079064001 2024-03-21,13:18:11.000,81,11095397,13485,0,1711027090,12983.833629330002,131.34143403000053,53398.27284216 2024-03-21,13:18:12.000,81,11095451,13165,0,1711027091,12983.739320989996,131.27799185999902,53398.16803536 2024-03-21,13:18:13.000,81,11095411,13165,0,1711027092,12983.692166820001,131.2286479500035,53398.16104824001 2024-03-21,13:18:14.000,81,11095444,13125,0,1711027093,12983.618067409996,131.2004514299988,53398.042267200006 2024-03-21,13:18:15.000,81,11095416,12885,0,1711027094,12983.52375906999,131.1017636100005,53398.021305840004 2024-03-21,13:18:16.000,81,11095422,12925,0,1711027095,12983.395769179995,130.99602666000283,53397.9025248 2024-03-21,13:18:17.000,81,11095413,12925,0,1711027096,12983.24757036,130.89733884000452,53397.77675664001 2024-03-21,13:18:18.000,81,11095423,13205,0,1711027097,12983.173470949994,130.8197984100043,53397.74880816001 2024-03-21,13:18:19.000,81,11095368,13285,0,1711027098,12983.099371539989,130.72815971999808,53397.6929112 2024-03-21,13:18:20.000,81,11095447,12885,0,1711027099,12982.978117959989,130.65061928999785,53397.54618168 2024-03-21,13:18:21.000,81,11095436,13005,0,1711027100,12982.802973899998,130.60127538000233,53397.518233200004 2024-03-21,13:18:22.000,81,11095403,13445,0,1711027101,12982.674984010002,130.51668582000275,53397.45534912 2024-03-21,13:18:23.000,81,11095419,13005,0,1711027102,12982.506576259992,130.45324365000124,53397.34355520001 2024-03-21,13:18:24.000,81,11095436,13205,0,1711027103,12982.41226792,130.34750670000358,53397.28067112 2024-03-21,13:18:25.000,81,11095424,13165,0,1711027104,12982.3314322,130.2135732300012,53397.18983856 2024-03-21,13:18:26.000,81,11095419,13285,0,1711027105,12982.25059648,130.10783628000354,53397.09201888 2024-03-21,13:18:27.000,81,11095444,13165,0,1711027106,12982.12260658999,130.03734498000267,53397.015160560004 2024-03-21,13:18:28.000,81,11095459,12685,0,1711027107,12982.035034559995,129.93160802999773,53396.93131512 2024-03-21,13:18:29.000,81,11095444,12925,0,1711027108,12981.98114407999,129.83292020999943,53396.91035376001 2024-03-21,13:18:30.000,81,11095386,13285,0,1711027109,12981.913780979994,129.7553797799992,53396.798559840005 2024-03-21,13:18:31.000,81,11095420,12965,0,1711027110,12981.812736329994,129.67079021999962,53396.798559840005 2024-03-21,13:18:32.000,81,11095455,13125,0,1711027111,12981.711691679993,129.60029891999875,53396.69375304001 2024-03-21,13:18:33.000,81,11095446,13245,0,1711027112,12981.583701789998,129.5580041400026,53396.67279168001 2024-03-21,13:18:34.000,81,11095401,13205,0,1711027113,12981.550020239993,129.46636545000365,53396.581959120005 2024-03-21,13:18:35.000,81,11095422,12805,0,1711027114,12981.469184519992,129.4099724100015,53396.49811368 2024-03-21,13:18:36.000,81,11095450,13285,0,1711027115,12981.374876180002,129.3747267600047,53396.42125536 2024-03-21,13:18:37.000,81,11095422,13245,0,1711027116,12981.260358909996,129.34653024,53396.344397040004 2024-03-21,13:18:38.000,81,11095453,12925,0,1711027117,12981.159314259996,129.29718633000448,53396.20465464 2024-03-21,13:18:39.000,81,11095468,13125,0,1711027118,12981.118896399996,129.28308806999848,53396.14875768001 2024-03-21,13:18:40.000,81,11095429,13085,0,1711027119,12981.02458805999,129.2125967700049,53396.0858736 2024-03-21,13:18:41.000,81,11095402,13045,0,1711027120,12980.957224959995,129.17030199000146,53396.0160024 2024-03-21,13:18:42.000,81,11095431,12765,0,1711027121,12980.916807099995,129.14210547000403,53396.0160024 2024-03-21,13:18:43.000,81,11095428,13045,0,1711027122,12980.84270768999,129.07866330000252,53395.911195600005 2024-03-21,13:18:44.000,81,11095461,13325,0,1711027123,12980.775344589994,129.05751591000444,53395.87626 2024-03-21,13:18:45.000,81,11095397,13085,0,1711027124,12980.687772559999,129.0645650400038,53395.84831152 2024-03-21,13:18:46.000,81,11095455,13285,0,1711027125,12980.70124517999,129.02227026000037,53395.76446608001 2024-03-21,13:18:47.000,81,11095433,13045,0,1711027126,12980.68103624999,128.93063157000142,53395.75049184 2024-03-21,13:18:48.000,81,11095455,13125,0,1711027127,12980.620409459989,128.89538592000463,53395.68062064 2024-03-21,13:18:49.000,81,11095467,13285,0,1711027128,12980.519364809988,128.83194375000312,53395.65965928 2024-03-21,13:18:50.000,81,11095428,12965,0,1711027129,12980.499155879988,128.8178454900044,53395.63869792001 2024-03-21,13:18:51.000,81,11095394,13005,0,1711027130,12980.371165989993,128.79669809999905,53395.575813840005 2024-03-21,13:18:52.000,81,11095403,12965,0,1711027131,12980.270121339992,128.7544033200029,53395.54786536001 2024-03-21,13:18:53.000,81,11095393,12605,0,1711027132,12980.128658829992,128.71915766999882,53395.4919684 2024-03-21,13:18:54.000,81,11095418,13205,0,1711027133,12980.000668939996,128.63456810999924,53395.40113584001 2024-03-21,13:18:55.000,81,11095414,12965,0,1711027134,12979.919833219996,128.57112593999773,53395.32427752 2024-03-21,13:18:56.000,81,11095430,12925,0,1711027135,12979.758161779995,128.46538899000006,53395.28235480001 2024-03-21,13:18:57.000,81,11095443,12925,0,1711027136,12979.66385343999,128.4230942100039,53395.19850936 2024-03-21,13:18:58.000,81,11095477,12925,0,1711027137,12979.515654619994,128.40194681999856,53395.142612400006 2024-03-21,13:18:59.000,81,11095413,12885,0,1711027138,12979.380928419989,128.38079943000048,53395.072741200005 2024-03-21,13:19:00.000,81,11095430,13245,0,1711027139,12979.232729599993,128.2962098700009,53395.03081848 2024-03-21,13:19:01.000,81,11095471,13005,0,1711027140,12979.138421260002,128.28211161000218,53394.96094728 2024-03-21,13:19:02.000,81,11095438,12885,0,1711027141,12979.010431369992,128.25391509000474,53394.905050320005 2024-03-21,13:19:03.000,81,11095460,12885,0,1711027142,12978.963277199997,128.27506248000282,53394.7932564 2024-03-21,13:19:04.000,81,11095472,12925,0,1711027143,12978.835287310001,128.2468659599981,53394.71639808 2024-03-21,13:19:05.000,81,11095466,12885,0,1711027144,12978.727506349991,128.23276769999939,53394.69543672 2024-03-21,13:19:06.000,81,11095394,13245,0,1711027145,12978.660143249996,128.16227639999852,53394.63255264001 2024-03-21,13:19:07.000,81,11095432,12725,0,1711027146,12978.56583490999,128.09178509999765,53394.55569432 2024-03-21,13:19:08.000,81,11095417,13325,0,1711027147,12978.4917355,128.02129380000406,53394.5487072 2024-03-21,13:19:09.000,81,11095426,13325,0,1711027148,12978.42437239999,127.97899902000063,53394.43691328 2024-03-21,13:19:10.000,81,11095450,12965,0,1711027149,12978.43110871,127.93670424000447,53394.39499056001 2024-03-21,13:19:11.000,81,11095438,13325,0,1711027150,12978.39069085,127.88031120000232,53394.29018376 2024-03-21,13:19:12.000,81,11095366,13205,0,1711027151,12978.316591439994,127.88031120000232,53394.29018376 2024-03-21,13:19:13.000,81,11095427,13165,0,1711027152,12978.269437269999,127.82391816000018,53394.283196640004 2024-03-21,13:19:14.000,81,11095459,13085,0,1711027153,12978.289646199999,127.75342685999931,53394.21332544 2024-03-21,13:19:15.000,81,11095464,13125,0,1711027154,12978.202074169989,127.68293555999844,53394.19236408 2024-03-21,13:19:16.000,81,11095436,13085,0,1711027155,12978.107765829998,127.61244426000485,53394.10153152 2024-03-21,13:19:17.000,81,11095406,12965,0,1711027156,12978.060611659988,127.57719861000078,53394.04563456 2024-03-21,13:19:18.000,81,11095470,13325,0,1711027157,12977.939358080002,127.52785469999799,53393.96178912001 2024-03-21,13:19:19.000,81,11095414,13045,0,1711027158,12977.919149150002,127.50670730999991,53393.96178912001 2024-03-21,13:19:20.000,81,11095420,13165,0,1711027159,12977.838313430002,127.49260905000119,53393.91287928 2024-03-21,13:19:21.000,81,11095428,13205,0,1711027160,12977.770950329992,127.47851079000247,53393.829033840004 2024-03-21,13:19:22.000,81,11095449,13165,0,1711027161,12977.703587229997,127.48555992000183,53393.801085360006 2024-03-21,13:19:23.000,81,11095403,13125,0,1711027162,12977.616015200001,127.47146166000311,53393.7451884 2024-03-21,13:19:24.000,81,11095456,13005,0,1711027163,12977.461080069996,127.4432651399984,53393.70326568001 2024-03-21,13:19:25.000,81,11095438,12965,0,1711027164,12977.25225446,127.4573634000044,53393.62640736001 2024-03-21,13:19:26.000,81,11095443,13005,0,1711027165,12977.08384670999,127.42916687999968,53393.58448464001 2024-03-21,13:19:27.000,81,11095484,13165,0,1711027166,12976.834603239993,127.38687210000353,53393.52858768 2024-03-21,13:19:28.000,81,11095474,12885,0,1711027167,12976.585359769997,127.29523341000458,53393.493652080004 2024-03-21,13:19:29.000,81,11095482,13125,0,1711027168,12976.369797849991,127.26703688999987,53393.40980664 2024-03-21,13:19:30.000,81,11095489,13285,0,1711027169,12976.17444486,127.21769298000436,53393.298012720006 2024-03-21,13:19:31.000,81,11095473,13245,0,1711027170,12976.03298235,127.21769298000436,53393.24211576 2024-03-21,13:19:32.000,81,11095406,13125,0,1711027171,12975.91172877,127.20359471999836,53393.179231680006 2024-03-21,13:19:33.000,81,11095475,12925,0,1711027172,12975.790475189999,127.196545589999,53393.08141200001 2024-03-21,13:19:34.000,81,11095404,12885,0,1711027173,12975.669221609998,127.15425081000285,53393.08141200001 2024-03-21,13:19:35.000,81,11095419,12845,0,1711027174,12975.500813860002,127.06966125000326,53392.962630960006 2024-03-21,13:19:36.000,81,11095433,12965,0,1711027175,12975.372823969992,126.96392429999833,53392.92070824 2024-03-21,13:19:37.000,81,11095436,12845,0,1711027176,12975.278515630001,126.96392429999833,53392.81590144001 2024-03-21,13:19:38.000,81,11095441,13485,0,1711027177,12975.150525739991,126.92867865000153,53392.78795296001 2024-03-21,13:19:39.000,81,11095473,13245,0,1711027178,12975.07642633,126.9498260399996,53392.73904312 2024-03-21,13:19:40.000,81,11095428,13165,0,1711027179,12974.94843643999,126.92162952000217,53392.62026208001 2024-03-21,13:19:41.000,81,11095407,13365,0,1711027180,12974.8541281,126.87933473999874,53392.5923136 2024-03-21,13:19:42.000,81,11095457,13125,0,1711027181,12974.76655606999,126.8863838699981,53392.57135224 2024-03-21,13:19:43.000,81,11095444,12845,0,1711027182,12974.699192969994,126.85818735000066,53392.48051968001 2024-03-21,13:19:44.000,81,11095411,13245,0,1711027183,12974.62509355999,126.87228560999938,53392.459558320006 2024-03-21,13:19:45.000,81,11095429,12885,0,1711027184,12974.564466769989,126.94277691000025,53392.35475152 2024-03-21,13:19:46.000,81,11095439,12925,0,1711027185,12974.503839979989,126.92867865000153,53392.319815920004 2024-03-21,13:19:47.000,81,11095440,13005,0,1711027186,12974.436476879993,126.98507169000368,53392.28488032001 2024-03-21,13:19:48.000,81,11095439,13005,0,1711027187,12974.362377469988,126.9991699500024,53392.26391896001 2024-03-21,13:19:49.000,81,11095446,13365,0,1711027188,12974.281541750002,126.97802256000432,53392.22898336 2024-03-21,13:19:50.000,81,11095438,12925,0,1711027189,12974.207442339997,127.00621908000176,53392.208022 2024-03-21,13:19:51.000,81,11095427,13285,0,1711027190,12974.140079240002,127.02736646999983,53392.19404776001 2024-03-21,13:19:52.000,81,11095416,13125,0,1711027191,12974.072716139992,127.0626121200039,53392.16609928001 2024-03-21,13:19:53.000,81,11095422,13125,0,1711027192,12974.032298279992,127.11195602999942,53392.1381508 2024-03-21,13:19:54.000,81,11095432,12965,0,1711027193,12973.951462559991,127.11900515999878,53392.09622808001 2024-03-21,13:19:55.000,81,11095413,13285,0,1711027194,12973.937989940001,127.16834907000157,53392.033344 2024-03-21,13:19:56.000,81,11095407,13245,0,1711027195,12973.803263739996,127.16129994000221,53392.054305360005 2024-03-21,13:19:57.000,81,11095431,13245,0,1711027196,12973.702219089995,127.15425081000285,53392.04033112 2024-03-21,13:19:58.000,81,11095441,12725,0,1711027197,12973.59443813,127.17539820000093,53392.033344 2024-03-21,13:19:59.000,81,11095484,13125,0,1711027198,12973.51360241,127.23884037000244,53391.94251144 2024-03-21,13:20:00.000,81,11095385,12925,0,1711027199,12973.412557759999,127.27408601999923,53391.97744704001 2024-03-21,13:20:01.000,81,11095436,13245,0,1711027200,12973.331722039999,127.31638080000266,53391.94949856001 2024-03-21,13:20:02.000,81,11095446,12925,0,1711027201,12973.237413699993,127.33047906000138,53391.8936016 2024-03-21,13:20:03.000,81,11095393,13365,0,1711027202,12973.116160119993,127.30228254000394,53391.91456296 2024-03-21,13:20:04.000,81,11095454,12925,0,1711027203,12972.974697609992,127.33047906000138,53391.886614480005 2024-03-21,13:20:05.000,81,11095372,12805,0,1711027204,12972.880389270002,127.40097036000225,53391.8237304 2024-03-21,13:20:06.000,81,11095418,12845,0,1711027205,12972.853444029992,127.37277384000481,53391.767833440004 2024-03-21,13:20:07.000,81,11095419,12725,0,1711027206,12972.833235099992,127.35867557999882,53391.80276904 2024-03-21,13:20:08.000,81,11095372,13085,0,1711027207,12972.786080929996,127.33752819000074,53391.77482056 2024-03-21,13:20:09.000,81,11095405,13085,0,1711027208,12972.718717830001,127.33752819000074,53391.73289784 2024-03-21,13:20:10.000,81,11095422,12805,0,1711027209,12972.624409489996,127.28113514999859,53391.72591072 2024-03-21,13:20:11.000,81,11095418,13085,0,1711027210,12972.57725532,127.23179124000308,53391.73988496001 2024-03-21,13:20:12.000,81,11095388,13085,0,1711027211,12972.503155909995,127.18244733000029,53391.72591072 2024-03-21,13:20:13.000,81,11095426,13085,0,1711027212,12972.37516602,127.12605428999814,53391.70494936 2024-03-21,13:20:14.000,81,11095418,13365,0,1711027213,12972.30780291999,127.0978577700007,53391.670013760006 2024-03-21,13:20:15.000,81,11095422,12965,0,1711027214,12972.30780291999,126.97097342999768,53391.70494936 2024-03-21,13:20:16.000,81,11095403,12685,0,1711027215,12972.22696719999,126.86523648000002,53391.65603952 2024-03-21,13:20:17.000,81,11095425,13045,0,1711027216,12972.173076719999,126.752450400003,53391.69097512001 2024-03-21,13:20:18.000,81,11095372,13085,0,1711027217,12972.105713619989,126.61146780000126,53391.69097512001 2024-03-21,13:20:19.000,81,11095408,12965,0,1711027218,12972.105713619989,126.51277998000296,53391.70494936 2024-03-21,13:20:20.000,81,11095444,13325,0,1711027219,12972.092240999998,126.48458345999825,53391.69097512001 2024-03-21,13:20:21.000,81,11095434,13085,0,1711027220,12972.105713619989,126.40704302999802,53391.67700088 2024-03-21,13:20:22.000,81,11095411,13045,0,1711027221,12972.051823139998,126.26606043000356,53391.71193648001 2024-03-21,13:20:23.000,81,11095428,13045,0,1711027222,12971.991196349998,126.18147087000398,53391.649052400004 2024-03-21,13:20:24.000,81,11095393,12845,0,1711027223,12971.863206460002,126.06163566000032,53391.66302664001 2024-03-21,13:20:25.000,81,11095426,12565,0,1711027224,12971.762161810002,125.97704610000073,53391.65603952 2024-03-21,13:20:26.000,81,11095392,12925,0,1711027225,12971.728480259997,125.8008178500022,53391.61411680001 2024-03-21,13:20:27.000,81,11095442,13125,0,1711027226,12971.634171919992,125.73032655000134,53391.63507816 2024-03-21,13:20:28.000,81,11095412,12845,0,1711027227,12971.654380849992,125.66688437999983,53391.65603952 2024-03-21,13:20:29.000,81,11095404,13285,0,1711027228,12971.580281440001,125.59639307999896,53391.670013760006 2024-03-21,13:20:30.000,81,11095394,12925,0,1711027229,12971.580281440001,125.5259017799981,53391.621103920006 2024-03-21,13:20:31.000,81,11095393,13045,0,1711027230,12971.560072510001,125.4906561300013,53391.60712968 2024-03-21,13:20:32.000,81,11095410,13085,0,1711027231,12971.560072510001,125.46245961000386,53391.621103920006 2024-03-21,13:20:33.000,81,11095401,13285,0,1711027232,12971.600490370001,125.43426308999915,53391.55821984 2024-03-21,13:20:34.000,81,11095391,12965,0,1711027233,12971.627435609997,125.38491918000364,53391.52328424001 2024-03-21,13:20:35.000,81,11095400,12845,0,1711027234,12971.701535020002,125.44131221999851,53391.59315544001 2024-03-21,13:20:36.000,81,11095400,13085,0,1711027235,12971.748689189997,125.4554104800045,53391.551232720005 2024-03-21,13:20:37.000,81,11095391,13205,0,1711027236,12971.816052289993,125.42721395999979,53391.59315544001 2024-03-21,13:20:38.000,81,11095387,13125,0,1711027237,12971.802579670002,125.42016483000043,53391.649052400004 2024-03-21,13:20:39.000,81,11095398,13045,0,1711027238,12971.768898119997,125.39901744000235,53391.63507816 2024-03-21,13:20:40.000,81,11095411,13245,0,1711027239,12971.809315979997,125.38491918000364,53391.66302664001 2024-03-21,13:20:41.000,81,11095418,12965,0,1711027240,12971.755425499992,125.37082091999764,53391.63507816 2024-03-21,13:20:42.000,81,11095408,13125,0,1711027241,12971.681326090002,125.28623135999806,53391.69097512001 2024-03-21,13:20:43.000,81,11095372,13325,0,1711027242,12971.674589779992,125.22278919000382,53391.73289784 2024-03-21,13:20:44.000,81,11095387,13445,0,1711027243,12971.647644539997,125.19459266999911,53391.8237304 2024-03-21,13:20:45.000,81,11095406,13085,0,1711027244,12971.600490370001,125.13819963000424,53391.77482056 2024-03-21,13:20:46.000,81,11095401,13325,0,1711027245,12971.43881893,125.08180659000209,53391.76084632001 2024-03-21,13:20:47.000,81,11095425,13005,0,1711027246,12971.364719519996,124.9972170300025,53391.80975616001 2024-03-21,13:20:48.000,81,11095412,13205,0,1711027247,12971.31082903999,124.91262747000292,53391.80276904 2024-03-21,13:20:49.000,81,11095458,13165,0,1711027248,12971.203048079995,124.90557834000356,53391.80276904 2024-03-21,13:20:50.000,81,11095423,12965,0,1711027249,12971.15589391,124.87033268999949,53391.816743280004 2024-03-21,13:20:51.000,81,11095419,13285,0,1711027250,12971.16936652999,124.85623443000077,53391.8237304 2024-03-21,13:20:52.000,81,11095435,13205,0,1711027251,12971.17610284,124.82098878000397,53391.80975616001 2024-03-21,13:20:53.000,81,11095404,13365,0,1711027252,12971.162630219995,124.82098878000397,53391.87962736001 2024-03-21,13:20:54.000,81,11095427,12845,0,1711027253,12971.10873973999,124.77164487000118,53391.837704640006 2024-03-21,13:20:55.000,81,11095418,12765,0,1711027254,12971.07505819,124.77164487000118,53391.90058872 2024-03-21,13:20:56.000,81,11095399,12925,0,1711027255,12970.980749849994,124.70115357000032,53391.92155008 2024-03-21,13:20:57.000,81,11095434,13165,0,1711027256,12970.879705199994,124.58131836000393,53391.886614480005 2024-03-21,13:20:58.000,81,11095433,13285,0,1711027257,12970.798869479993,124.52492532000178,53391.94251144 2024-03-21,13:20:59.000,81,11095402,13285,0,1711027258,12970.670879589998,124.50377793000371,53391.97045992 2024-03-21,13:21:00.000,81,11095425,13045,0,1711027259,12970.596780179992,124.48263053999835,53391.935524320004 2024-03-21,13:21:01.000,81,11095421,13085,0,1711027260,12970.596780179992,124.46148315000028,53391.9634728 2024-03-21,13:21:02.000,81,11095399,13045,0,1711027261,12970.563098630002,124.50377793000371,53391.97045992 2024-03-21,13:21:03.000,81,11095464,13085,0,1711027262,12970.569834939997,124.50377793000371,53392.01238264 2024-03-21,13:21:04.000,81,11095388,13005,0,1711027263,12970.509208149997,124.48263053999835,53391.97045992 2024-03-21,13:21:05.000,81,11095468,12925,0,1711027264,12970.448581359997,124.40509010999813,53391.97045992 2024-03-21,13:21:06.000,81,11095389,12925,0,1711027265,12970.361009330001,124.35574620000261,53391.94949856001 2024-03-21,13:21:07.000,81,11095453,13205,0,1711027266,12970.320591470001,124.40509010999813,53392.005395520006 2024-03-21,13:21:08.000,81,11095431,13045,0,1711027267,12970.327327779996,124.40509010999813,53391.97744704001 2024-03-21,13:21:09.000,81,11095415,13045,0,1711027268,12970.226283129996,124.33459881000454,53391.99840840001 2024-03-21,13:21:10.000,81,11095457,12925,0,1711027269,12970.05113906999,124.23591098999896,53391.94251144 2024-03-21,13:21:11.000,81,11095414,12965,0,1711027270,12969.91641287,124.2288618599996,53391.935524320004 2024-03-21,13:21:12.000,81,11095421,12965,0,1711027271,12969.862522389994,124.16541968999809,53391.92155008 2024-03-21,13:21:13.000,81,11095447,13045,0,1711027272,12969.85578608,124.12312491000193,53391.92853720001 2024-03-21,13:21:14.000,81,11095406,12885,0,1711027273,12969.781686669994,124.02443709000363,53391.8936016 2024-03-21,13:21:15.000,81,11095428,13245,0,1711027274,12969.754741429999,123.99624056999892,53391.935524320004 2024-03-21,13:21:16.000,81,11095413,12805,0,1711027275,12969.842313459994,124.03148622000299,53391.90757584001 2024-03-21,13:21:17.000,81,11095421,12965,0,1711027276,12969.80863190999,124.01738796000427,53391.8936016 2024-03-21,13:21:18.000,81,11095468,12925,0,1711027277,12969.82884083999,123.91870013999869,53391.87264024 2024-03-21,13:21:19.000,81,11095441,13125,0,1711027278,12969.815368219999,123.89050362000125,53391.85866600001 2024-03-21,13:21:20.000,81,11095431,12925,0,1711027279,12969.862522389994,123.86935623000318,53391.85866600001 2024-03-21,13:21:21.000,81,11095403,13125,0,1711027280,12969.95009441999,123.86230710000382,53391.816743280004 2024-03-21,13:21:22.000,81,11095454,13045,0,1711027281,12969.97703966,123.84820883999782,53391.788794800006 2024-03-21,13:21:23.000,81,11095432,12965,0,1711027282,12970.064611689995,123.78476667000359,53391.80975616001 2024-03-21,13:21:24.000,81,11095433,12885,0,1711027283,12970.19933789,123.71427537000272,53391.77482056 2024-03-21,13:21:25.000,81,11095431,12965,0,1711027284,12970.25996468,123.6367349400025,53391.788794800006 2024-03-21,13:21:26.000,81,11095400,12965,0,1711027285,12970.408163499997,123.5380471200042,53391.8237304 2024-03-21,13:21:27.000,81,11095464,13405,0,1711027286,12970.603516490002,123.5380471200042,53391.86565312 2024-03-21,13:21:28.000,81,11095449,13165,0,1711027287,12970.751715309998,123.51689972999884,53391.85167888 2024-03-21,13:21:29.000,81,11095395,13365,0,1711027288,12970.926859369989,123.53099799000483,53391.90757584001 2024-03-21,13:21:30.000,81,11095434,13285,0,1711027289,12971.08853080999,123.47460495000269,53391.8936016 2024-03-21,13:21:31.000,81,11095397,12925,0,1711027290,12971.20978438999,123.43231016999925,53391.87962736001 2024-03-21,13:21:32.000,81,11095419,13205,0,1711027291,12971.37145582999,123.34772060999967,53391.97045992 2024-03-21,13:21:33.000,81,11095381,13245,0,1711027292,12971.445555239996,123.2772293099988,53391.99142128 2024-03-21,13:21:34.000,81,11095450,13085,0,1711027293,12971.566808819996,123.20673800999793,53391.97045992 2024-03-21,13:21:35.000,81,11095423,13245,0,1711027294,12971.701535020002,123.1432958400037,53392.033344 2024-03-21,13:21:36.000,81,11095420,12765,0,1711027295,12971.782370740002,123.08690280000155,53392.124176560006 2024-03-21,13:21:37.000,81,11095422,12925,0,1711027296,12971.917096939993,123.06575541000348,53392.18007352 2024-03-21,13:21:38.000,81,11095420,13085,0,1711027297,12971.997932659993,122.98116585000389,53392.208022 2024-03-21,13:21:39.000,81,11095393,13165,0,1711027298,12972.038350519993,122.84723238000151,53392.23597048 2024-03-21,13:21:40.000,81,11095433,13285,0,1711027299,12972.018141589993,122.6851023900017,53392.29885456 2024-03-21,13:21:41.000,81,11095433,13085,0,1711027300,12971.977723729993,122.60051283000212,53392.33379016001 2024-03-21,13:21:42.000,81,11095440,13085,0,1711027301,12972.004668969988,122.55116891999933,53392.39667424 2024-03-21,13:21:43.000,81,11095452,13125,0,1711027302,12972.045086829989,122.53707066000061,53392.459558320006 2024-03-21,13:21:44.000,81,11095422,13045,0,1711027303,12972.119186239994,122.43133371000295,53392.49449392 2024-03-21,13:21:45.000,81,11095454,13005,0,1711027304,12972.193285649999,122.339695020004,53392.57135224 2024-03-21,13:21:46.000,81,11095431,13285,0,1711027305,12972.31453923,122.30444936999993,53392.57135224 2024-03-21,13:21:47.000,81,11095412,13245,0,1711027306,12972.402111259995,122.21281068000098,53392.5923136 2024-03-21,13:21:48.000,81,11095417,13045,0,1711027307,12972.47621067,122.18461416000355,53392.64122344 2024-03-21,13:21:49.000,81,11095438,13365,0,1711027308,12972.55704639,122.14231938000012,53392.676159040006 2024-03-21,13:21:50.000,81,11095419,12925,0,1711027309,12972.644618419996,122.06477894999989,53392.69712040001 2024-03-21,13:21:51.000,81,11095439,13725,0,1711027310,12972.725454139996,122.0295333000031,53392.73904312 2024-03-21,13:21:52.000,81,11095420,13245,0,1711027311,12972.765871999996,121.95904200000223,53392.773978720004 2024-03-21,13:21:53.000,81,11095412,12885,0,1711027312,12972.900598200002,121.96609113000159,53392.83686280001 2024-03-21,13:21:54.000,81,11095402,13045,0,1711027313,12973.095951189993,121.96609113000159,53392.85083704 2024-03-21,13:21:55.000,81,11095405,13405,0,1711027314,12973.244150009989,121.94494374000351,53392.94865672 2024-03-21,13:21:56.000,81,11095421,13285,0,1711027315,12973.412557759999,122.01543504000438,53393.011540800006 2024-03-21,13:21:57.000,81,11095424,13365,0,1711027316,12973.641592299995,122.0295333000031,53393.06743776 2024-03-21,13:21:58.000,81,11095451,13125,0,1711027317,12973.85715422,121.90264896000008,53393.17224456001 2024-03-21,13:21:59.000,81,11095432,12805,0,1711027318,12974.012089349992,121.7687154899977,53393.24211576 2024-03-21,13:22:00.000,81,11095447,13365,0,1711027319,12974.193969719992,121.8180594000005,53393.31198696 2024-03-21,13:22:01.000,81,11095436,13245,0,1711027320,12974.369113779998,121.82510852999985,53393.40281952 2024-03-21,13:22:02.000,81,11095407,13285,0,1711027321,12974.402795329988,121.68412592999812,53393.43775512001 2024-03-21,13:22:03.000,81,11095461,13525,0,1711027322,12974.382586399988,121.68412592999812,53393.563523280005 2024-03-21,13:22:04.000,81,11095399,12965,0,1711027323,12974.524048909989,121.8180594000005,53393.65435584001 2024-03-21,13:22:05.000,81,11095423,13205,0,1711027324,12974.73287452,121.90969808999944,53393.73820128 2024-03-21,13:22:06.000,81,11095441,13445,0,1711027325,12974.86760071999,121.74051897000027,53393.80807248 2024-03-21,13:22:07.000,81,11095388,13205,0,1711027326,12974.81371024,121.42330812,53393.87095656001 2024-03-21,13:22:08.000,81,11095403,13245,0,1711027327,12974.577939389994,121.1131463999991,53393.968776240006 2024-03-21,13:22:09.000,81,11095413,13125,0,1711027328,12974.449949499998,121.02855683999951,53394.01069896001 2024-03-21,13:22:10.000,81,11095438,13285,0,1711027329,12974.429740569998,121.03560596999887,53394.04563456 2024-03-21,13:22:11.000,81,11095408,12725,0,1711027330,12974.369113779998,121.01445858000079,53394.0945444 2024-03-21,13:22:12.000,81,11095409,13325,0,1711027331,12974.396059019993,120.93691815000057,53394.12249288 2024-03-21,13:22:13.000,81,11095436,12965,0,1711027332,12974.375850089993,120.69724773000053,53394.12948000001 2024-03-21,13:22:14.000,81,11095458,13245,0,1711027333,12974.328695919998,120.61265817000094,53394.1993512 2024-03-21,13:22:15.000,81,11095402,13285,0,1711027334,12974.517312599994,120.52806861000136,53394.21332544 2024-03-21,13:22:16.000,81,11095405,13165,0,1711027335,12974.652038799999,120.4082333999977,53394.21332544 2024-03-21,13:22:17.000,81,11095433,12885,0,1711027336,12974.618357249994,120.21085776000109,53394.26223528 2024-03-21,13:22:18.000,81,11095386,12965,0,1711027337,12974.64530248999,120.06282603,53394.31114512 2024-03-21,13:22:19.000,81,11095435,12965,0,1711027338,12974.678984039994,120.03462951000256,53394.31813224 2024-03-21,13:22:20.000,81,11095412,13565,0,1711027339,12974.79350131,119.88659778000147,53394.283196640004 2024-03-21,13:22:21.000,81,11095432,13245,0,1711027340,12974.8541281,119.73151692000101,53394.36704208 2024-03-21,13:22:22.000,81,11095413,13245,0,1711027341,12974.82718285999,119.49889563000033,53394.37402920001 2024-03-21,13:22:23.000,81,11095419,13325,0,1711027342,12974.70592927999,119.3226673800018,53394.38101632 2024-03-21,13:22:24.000,81,11095413,13205,0,1711027343,12974.75308345,119.19578303999879,53394.32511936001 2024-03-21,13:22:25.000,81,11095414,13045,0,1711027344,12974.83391917,119.09709522000048,53394.31813224 2024-03-21,13:22:26.000,81,11095432,13205,0,1711027345,12974.81371024,118.85037567000109,53394.42293904001 2024-03-21,13:22:27.000,81,11095429,13165,0,1711027346,12974.81371024,118.54021395000018,53394.38800344 2024-03-21,13:22:28.000,81,11095419,12805,0,1711027347,12974.78676499999,118.34988744000293,53394.39499056001 2024-03-21,13:22:29.000,81,11095439,13245,0,1711027348,12974.72613820999,118.18775745000312,53394.32511936001 2024-03-21,13:22:30.000,81,11095403,12965,0,1711027349,12974.638566179994,118.0256274600033,53394.29018376 2024-03-21,13:22:31.000,81,11095435,12965,0,1711027350,12974.652038799999,117.88464486000157,53394.2692224 2024-03-21,13:22:32.000,81,11095409,13205,0,1711027351,12974.584675699989,117.72251487000176,53394.283196640004 2024-03-21,13:22:33.000,81,11095427,13005,0,1711027352,12974.497103669994,117.53923749000387,53394.185376960006 2024-03-21,13:22:34.000,81,11095424,13005,0,1711027353,12974.497103669994,117.33481272000063,53394.15742848001 2024-03-21,13:22:35.000,81,11095434,13365,0,1711027354,12974.476894739993,117.11628968999867,53394.12948000001 2024-03-21,13:22:36.000,81,11095472,12885,0,1711027355,12974.362377469988,116.88366839999799,53394.115505760004 2024-03-21,13:22:37.000,81,11095407,12765,0,1711027356,12974.268069129997,116.7638331900016,53394.0945444 2024-03-21,13:22:38.000,81,11095461,13245,0,1711027357,12974.220914960002,116.67219450000266,53393.96178912001 2024-03-21,13:22:39.000,81,11095423,13005,0,1711027358,12974.247860199997,116.53121190000093,53393.947814880004 2024-03-21,13:22:40.000,81,11095403,13005,0,1711027359,12974.187233409997,116.4536714700007,53393.87794368 2024-03-21,13:22:41.000,81,11095417,13165,0,1711027360,12974.173760789992,116.33383626000432,53393.82204672001 2024-03-21,13:22:42.000,81,11095448,12845,0,1711027361,12974.133342929992,116.17875540000387,53393.69627856 2024-03-21,13:22:43.000,81,11095442,12925,0,1711027362,12974.119870310002,116.02367454000341,53393.64736872 2024-03-21,13:22:44.000,81,11095414,13125,0,1711027363,12974.153551859992,115.92498671999783,53393.59845888 2024-03-21,13:22:45.000,81,11095426,13005,0,1711027364,12974.126606619997,115.81924977000017,53393.514613440006 2024-03-21,13:22:46.000,81,11095456,13285,0,1711027365,12974.193969719992,115.84039715999825,53393.43775512001 2024-03-21,13:22:47.000,81,11095424,13245,0,1711027366,12974.234387579992,115.95318324000255,53393.33294832 2024-03-21,13:22:48.000,81,11095424,13365,0,1711027367,12974.321959610003,115.95318324000255,53393.25609 2024-03-21,13:22:49.000,81,11095429,12925,0,1711027368,12974.416267949993,115.87564281000232,53393.20718016 2024-03-21,13:22:50.000,81,11095465,13045,0,1711027369,12974.355641159993,115.79105325000273,53393.130321840006 2024-03-21,13:22:51.000,81,11095428,13125,0,1711027370,12974.274805439993,115.650070650001,53393.05346352001 2024-03-21,13:22:52.000,81,11095425,13005,0,1711027371,12974.214178649992,115.57253022000077,53393.02551504 2024-03-21,13:22:53.000,81,11095429,12845,0,1711027372,12974.119870310002,115.45269501000439,53392.92070824 2024-03-21,13:22:54.000,81,11095531,13165,0,1711027373,12974.113133999992,115.29761415000394,53392.88577264001 2024-03-21,13:22:55.000,81,11095410,13485,0,1711027374,12974.072716139992,115.12138589999813,53392.822888560004 2024-03-21,13:22:56.000,81,11095398,12965,0,1711027375,12973.971671489991,114.98040330000367,53392.73904312 2024-03-21,13:22:57.000,81,11095453,12965,0,1711027376,12973.971671489991,114.8464698300013,53392.64821056001 2024-03-21,13:22:58.000,81,11095426,13005,0,1711027377,12973.91778101,114.69138897000084,53392.57135224 2024-03-21,13:22:59.000,81,11095435,13285,0,1711027378,12973.783054809996,114.56450462999783,53392.45257120001 2024-03-21,13:23:00.000,81,11095385,13445,0,1711027379,12973.73590064,114.52220985000167,53392.40366136 2024-03-21,13:23:01.000,81,11095426,13165,0,1711027380,12973.54728395999,114.44466942000145,53392.26391896001 2024-03-21,13:23:02.000,81,11095397,13125,0,1711027381,12973.345194659989,114.27549030000228,53392.19404776001 2024-03-21,13:23:03.000,81,11095444,13005,0,1711027382,12973.183523219988,114.1063111800031,53392.09622808001 2024-03-21,13:23:04.000,81,11095448,13365,0,1711027383,12973.035324399993,113.93713206000393,53392.054305360005 2024-03-21,13:23:05.000,81,11095404,13205,0,1711027384,12972.846707719997,113.85254250000435,53391.94251144 2024-03-21,13:23:06.000,81,11095439,12805,0,1711027385,12972.631145799991,113.74680554999941,53391.78180768001 2024-03-21,13:23:07.000,81,11095431,13685,0,1711027386,12972.47621067,113.67631424999854,53391.649052400004 2024-03-21,13:23:08.000,81,11095439,13485,0,1711027387,12972.22696719999,113.50008600000001,53391.54424560001 2024-03-21,13:23:09.000,81,11095402,12965,0,1711027388,12971.991196349998,113.31680862000212,53391.3695676 2024-03-21,13:23:10.000,81,11095447,13005,0,1711027389,12971.775634429992,113.13353124000423,53391.2298252 2024-03-21,13:23:11.000,81,11095403,13005,0,1711027390,12971.533127269991,112.8797625599982,53391.15995400001 2024-03-21,13:23:12.000,81,11095464,13285,0,1711027391,12971.35124689999,112.66123953000351,53391.01322448 2024-03-21,13:23:13.000,81,11095419,12845,0,1711027392,12971.13568498,112.47091301999899,53390.880469200005 2024-03-21,13:23:14.000,81,11095447,13165,0,1711027393,12970.96727722999,112.36517607000133,53390.6708556 2024-03-21,13:23:15.000,81,11095404,13045,0,1711027394,12970.872968889998,112.21009521000087,53390.55207456 2024-03-21,13:23:16.000,81,11095418,13325,0,1711027395,12970.704561140003,112.06206347999978,53390.39835792001 2024-03-21,13:23:17.000,81,11095437,13445,0,1711027396,12970.488999219997,111.95632653000212,53390.29355112 2024-03-21,13:23:18.000,81,11095419,13285,0,1711027397,12970.286909919996,111.78714741000294,53390.1468216 2024-03-21,13:23:19.000,81,11095426,13365,0,1711027398,12970.165656339996,111.64616481000121,53389.993104960005 2024-03-21,13:23:20.000,81,11095449,13085,0,1711027399,12970.03093013999,111.5192804699982,53389.79047848 2024-03-21,13:23:21.000,81,11095406,12965,0,1711027400,12969.91641287,111.41354352000053,53389.60182624001 2024-03-21,13:23:22.000,81,11095449,13325,0,1711027401,12969.84904976999,111.29370831000415,53389.490032320005 2024-03-21,13:23:23.000,81,11095423,13285,0,1711027402,12969.78842297999,111.19502048999857,53389.385225519996 2024-03-21,13:23:24.000,81,11095413,13045,0,1711027403,12969.741268809994,111.09633267000027,53389.17561192001 2024-03-21,13:23:25.000,81,11095444,13005,0,1711027404,12969.660433089994,111.04698876000475,53389.02888240001 2024-03-21,13:23:26.000,81,11095449,13365,0,1711027405,12969.518970579993,110.96944833000452,53388.90311424 2024-03-21,13:23:27.000,81,11095420,13125,0,1711027406,12969.343826520002,110.83551486000215,53388.76337184001 2024-03-21,13:23:28.000,81,11095436,13045,0,1711027407,12969.202364010001,110.68748313000106,53388.67253928001 2024-03-21,13:23:29.000,81,11095453,13565,0,1711027408,12969.00027471,110.51830401000188,53388.483887040005 2024-03-21,13:23:30.000,81,11095471,12925,0,1711027409,12968.77124016999,110.47600922999845,53388.35113176 2024-03-21,13:23:31.000,81,11095459,12925,0,1711027410,12968.515260389999,110.41256706000422,53388.21837648001 2024-03-21,13:23:32.000,81,11095434,13085,0,1711027411,12968.333380019998,110.35617402000207,53388.07164696001 2024-03-21,13:23:33.000,81,11095462,13045,0,1711027412,12968.178444889993,110.22928967999906,53387.90395608001 2024-03-21,13:23:34.000,81,11095433,13085,0,1711027413,12968.063927620002,110.15174924999883,53387.82709776 2024-03-21,13:23:35.000,81,11095400,12965,0,1711027414,12967.882047250001,110.03896317000181,53387.67338112 2024-03-21,13:23:36.000,81,11095404,13165,0,1711027415,12967.69343056999,109.98257012999966,53387.5615872 2024-03-21,13:23:37.000,81,11095428,13085,0,1711027416,12967.59912223,109.9402753500035,53387.42184480001 2024-03-21,13:23:38.000,81,11095452,13205,0,1711027417,12967.49134126999,109.94732448000286,53387.28210240001 2024-03-21,13:23:39.000,81,11095449,12685,0,1711027418,12967.423978169994,109.8274892699992,53387.12838576 2024-03-21,13:23:40.000,81,11095417,13085,0,1711027419,12967.343142449994,109.77109623000433,53387.00960472 2024-03-21,13:23:41.000,81,11095417,13325,0,1711027420,12967.275779349999,109.7288014500009,53386.8628752 2024-03-21,13:23:42.000,81,11095451,12925,0,1711027421,12967.201679939993,109.78519449000305,53386.806978240005 2024-03-21,13:23:43.000,81,11095437,13125,0,1711027422,12967.147789459988,109.74289970999962,53386.69518432 2024-03-21,13:23:44.000,81,11095429,13085,0,1711027423,12967.141053149993,109.73585058000026,53386.5484548 2024-03-21,13:23:45.000,81,11095444,13005,0,1711027424,12967.141053149993,109.68650667000475,53386.49255784001 2024-03-21,13:23:46.000,81,11095428,13125,0,1711027425,12967.147789459988,109.74994883999898,53386.37377680001 2024-03-21,13:23:47.000,81,11095429,13085,0,1711027426,12967.120844219993,109.8274892699992,53386.22006016 2024-03-21,13:23:48.000,81,11095439,12925,0,1711027427,12967.053481119998,109.83453839999856,53386.21307304 2024-03-21,13:23:49.000,81,11095486,13045,0,1711027428,12966.945700160002,109.86978405000264,53386.10826624001 2024-03-21,13:23:50.000,81,11095443,12725,0,1711027429,12966.912018609997,109.95437361000222,53386.017433680005 2024-03-21,13:23:51.000,81,11095419,12965,0,1711027430,12966.858128129992,110.01076665000437,53385.968523840005 2024-03-21,13:23:52.000,81,11095430,13245,0,1711027431,12966.709929309996,109.96142274000158,53385.90563976 2024-03-21,13:23:53.000,81,11095442,12765,0,1711027432,12966.595412039991,109.95437361000222,53385.86371704001 2024-03-21,13:23:54.000,81,11095476,13125,0,1711027433,12966.46068584,109.86978405000264,53385.7798716 2024-03-21,13:23:55.000,81,11095472,12845,0,1711027434,12966.23838761,109.70060493000346,53385.73794888 2024-03-21,13:23:56.000,81,11095444,13045,0,1711027435,12966.036298309999,109.63716276000196,53385.6401292 2024-03-21,13:23:57.000,81,11095439,12885,0,1711027436,12965.861154249993,109.58076971999981,53385.61218072 2024-03-21,13:23:58.000,81,11095442,13085,0,1711027437,12965.699482809992,109.57372059000045,53385.5003868 2024-03-21,13:23:59.000,81,11095460,13325,0,1711027438,12965.463711960001,109.50322928999958,53385.33968304001 2024-03-21,13:24:00.000,81,11095477,13085,0,1711027439,12965.248150039995,109.45388538000407,53385.33269592 2024-03-21,13:24:01.000,81,11095432,13285,0,1711027440,12965.025851809994,109.45388538000407,53385.21391488 2024-03-21,13:24:02.000,81,11095480,13205,0,1711027441,12964.823762509994,109.39749234000192,53385.12308232001 2024-03-21,13:24:03.000,81,11095433,13245,0,1711027442,12964.547573800002,109.31995191000169,53385.03224976001 2024-03-21,13:24:04.000,81,11095478,13285,0,1711027443,12964.244439850001,109.20716583000467,53384.89949448 2024-03-21,13:24:05.000,81,11095429,13285,0,1711027444,12963.9413059,109.11552713999845,53384.78071344 2024-03-21,13:24:06.000,81,11095453,13285,0,1711027445,12963.644908259994,109.00979019000079,53384.65494528 2024-03-21,13:24:07.000,81,11095438,12925,0,1711027446,12963.314829069997,108.93224976000056,53384.52219000001 2024-03-21,13:24:08.000,81,11095454,13205,0,1711027447,12963.038640359991,108.85470933000033,53384.35449912001 2024-03-21,13:24:09.000,81,11095452,13125,0,1711027448,12962.75571533999,108.8265128100029,53384.18680824001 2024-03-21,13:24:10.000,81,11095440,13445,0,1711027449,12962.53341710999,108.8899549800044,53384.06802720001 2024-03-21,13:24:11.000,81,11095429,12805,0,1711027450,12962.297646259998,109.00274106000143,53383.8933492 2024-03-21,13:24:12.000,81,11095468,12805,0,1711027451,12962.095556959997,109.10847800999909,53383.67674848 2024-03-21,13:24:13.000,81,11095397,12965,0,1711027452,12962.021457549992,109.21421496000403,53383.58591592 2024-03-21,13:24:14.000,81,11095409,13125,0,1711027453,12961.826104560001,109.34109929999977,53383.42521216001 2024-03-21,13:24:15.000,81,11095438,13005,0,1711027454,12961.752005149996,109.50322928999958,53383.25752128001 2024-03-21,13:24:16.000,81,11095417,12885,0,1711027455,12961.738532529991,109.63716276000196,53383.124766 2024-03-21,13:24:17.000,81,11095503,13045,0,1711027456,12961.752005149996,109.84863666000456,53382.9850236 2024-03-21,13:24:18.000,81,11095435,12845,0,1711027457,12961.74526884,110.12355273000139,53382.88720392 2024-03-21,13:24:19.000,81,11095429,13245,0,1711027458,12961.792423009996,110.36322315000143,53382.7404744 2024-03-21,13:24:20.000,81,11095434,13205,0,1711027459,12961.879995039992,110.67338487000234,53382.64964184 2024-03-21,13:24:21.000,81,11095369,12885,0,1711027460,12961.940621829992,110.92010442000173,53382.544835040004 2024-03-21,13:24:22.000,81,11095419,12925,0,1711027461,12961.940621829992,111.11748005999834,53382.47496384 2024-03-21,13:24:23.000,81,11095413,13165,0,1711027462,12962.001248619992,111.36419960999774,53382.377144160004 2024-03-21,13:24:24.000,81,11095469,13005,0,1711027463,12962.102293269993,111.58977176999906,53382.26535024 2024-03-21,13:24:25.000,81,11095421,13125,0,1711027464,12962.162920059993,111.77304915000423,53382.24438888 2024-03-21,13:24:26.000,81,11095387,12885,0,1711027465,12962.223546849993,111.95632653000212,53382.24438888 2024-03-21,13:24:27.000,81,11095452,12765,0,1711027466,12962.237019469998,112.13255478000065,53382.24438888 2024-03-21,13:24:28.000,81,11095457,13005,0,1711027467,12962.263964709993,112.23829172999831,53382.17451768001 2024-03-21,13:24:29.000,81,11095418,13085,0,1711027468,12962.210074230003,112.25943912000366,53382.16753056 2024-03-21,13:24:30.000,81,11095446,13285,0,1711027469,12962.055139099997,112.23829172999831,53382.15355632001 2024-03-21,13:24:31.000,81,11095418,12565,0,1711027470,12961.933885519997,112.28058651000174,53382.10464648001 2024-03-21,13:24:32.000,81,11095434,12965,0,1711027471,12961.785686700001,112.19599695000215,53382.076698 2024-03-21,13:24:33.000,81,11095437,13165,0,1711027472,12961.65769680999,112.28058651000174,53382.05573664001 2024-03-21,13:24:34.000,81,11095441,12965,0,1711027473,12961.45560750999,112.33697955000389,53382.00682680001 2024-03-21,13:24:35.000,81,11095440,12925,0,1711027474,12961.186155109994,112.22419346999959,53381.9718912 2024-03-21,13:24:36.000,81,11095476,12965,0,1711027475,12960.883021159992,112.06206347999978,53381.95791696 2024-03-21,13:24:37.000,81,11095410,12925,0,1711027476,12960.472106249996,111.89993348999997,53381.81118744 2024-03-21,13:24:38.000,81,11095465,12605,0,1711027477,12960.027509789994,111.75190175999887,53381.776251840005 2024-03-21,13:24:39.000,81,11095399,13205,0,1711027478,12959.643540119992,111.60387002999778,53381.68541928 2024-03-21,13:24:40.000,81,11095394,13285,0,1711027479,12959.24609783,111.45583830000396,53381.58061248001 2024-03-21,13:24:41.000,81,11095410,12965,0,1711027480,12958.707193029994,111.22321701000328,53381.45484432 2024-03-21,13:24:42.000,81,11095455,12965,0,1711027481,12958.208706090001,110.97649746000388,53381.33606328001 2024-03-21,13:24:43.000,81,11095415,12925,0,1711027482,12957.81800010999,110.84961312000087,53381.16837240001 2024-03-21,13:24:44.000,81,11095434,12685,0,1711027483,12957.427294129993,110.66633574000298,53381.01465576 2024-03-21,13:24:45.000,81,11095457,12965,0,1711027484,12956.90859826,110.44781271000102,53380.7840808 2024-03-21,13:24:46.000,81,11095416,13525,0,1711027485,12956.470738109994,110.27863359000185,53380.63036416 2024-03-21,13:24:47.000,81,11095437,12885,0,1711027486,12956.053086890002,110.27863359000185,53380.42773768001 2024-03-21,13:24:48.000,81,11095410,13205,0,1711027487,12955.810579730001,110.38437053999951,53380.24607256 2024-03-21,13:24:49.000,81,11095403,13165,0,1711027488,12955.595017809996,110.36322315000143,53380.0154976 2024-03-21,13:24:50.000,81,11095411,13205,0,1711027489,12955.3861922,110.40551793000486,53379.85479384001 2024-03-21,13:24:51.000,81,11095445,13125,0,1711027490,12955.23799337999,110.50420575000317,53379.631206 2024-03-21,13:24:52.000,81,11095428,13085,0,1711027491,12955.089794559994,110.60289357000147,53379.477489360004 2024-03-21,13:24:53.000,81,11095431,13165,0,1711027492,12954.874232640002,110.73682704000385,53379.3167856 2024-03-21,13:24:54.000,81,11095383,13125,0,1711027493,12954.739506439997,110.9905957200026,53379.07922352 2024-03-21,13:24:55.000,81,11095437,12805,0,1711027494,12954.665407029992,111.19502048999857,53378.89057128 2024-03-21,13:24:56.000,81,11095402,13005,0,1711027495,12954.557626069996,111.31485570000223,53378.72986752001 2024-03-21,13:24:57.000,81,11095412,12885,0,1711027496,12954.40942725,111.43469090999861,53378.57615088 2024-03-21,13:24:58.000,81,11095458,13245,0,1711027497,12954.32185521999,111.70255785000336,53378.40147288 2024-03-21,13:24:59.000,81,11095454,13245,0,1711027498,12954.3083826,111.94927740000276,53378.205833520005 2024-03-21,13:25:00.000,81,11095370,13365,0,1711027499,12954.28143735999,112.10435826000321,53378.12897520001 2024-03-21,13:25:01.000,81,11095395,13405,0,1711027500,12954.173656399995,112.21714434000023,53377.96128432001 2024-03-21,13:25:02.000,81,11095380,13365,0,1711027501,12954.16018377999,112.3863234599994,53377.870451760005 2024-03-21,13:25:03.000,81,11095389,13125,0,1711027502,12954.11976591999,112.71763256999839,53377.765644959996 2024-03-21,13:25:04.000,81,11095373,13085,0,1711027503,12954.193865329995,113.07008907000272,53377.632889680004 2024-03-21,13:25:05.000,81,11095402,12925,0,1711027504,12954.214074259995,113.2392681900019,53377.5700056 2024-03-21,13:25:06.000,81,11095404,13325,0,1711027505,12954.12650223,113.26041557999997,53377.52808288001 2024-03-21,13:25:07.000,81,11095399,12805,0,1711027506,12953.985039719999,113.26041557999997,53377.40930184001 2024-03-21,13:25:08.000,81,11095428,12925,0,1711027507,12953.715587319988,113.18287514999975,53377.29052080001 2024-03-21,13:25:09.000,81,11095453,13285,0,1711027508,12953.358562889996,113.14058037000359,53377.16475264 2024-03-21,13:25:10.000,81,11095406,13045,0,1711027509,12953.00827477,113.0912364600008,53377.10186856001 2024-03-21,13:25:11.000,81,11095398,13645,0,1711027510,12952.509787829993,112.92205734000163,53376.88526784001 2024-03-21,13:25:12.000,81,11095438,13045,0,1711027511,12951.92372885999,112.75992735000182,53376.794435280004 2024-03-21,13:25:13.000,81,11095383,13285,0,1711027512,12951.344406199998,112.6471412700048,53376.626744400004 2024-03-21,13:25:14.000,81,11095419,13285,0,1711027513,12950.818974019996,112.49206041000434,53376.44507928 2024-03-21,13:25:15.000,81,11095382,13325,0,1711027514,12950.36090493999,112.33697955000389,53376.28437552001 2024-03-21,13:25:16.000,81,11095434,13365,0,1711027515,12949.916308480002,112.23124259999895,53376.13764600001 2024-03-21,13:25:17.000,81,11095404,13205,0,1711027516,12949.54581142999,112.10435826000321,53375.81623848 2024-03-21,13:25:18.000,81,11095382,13245,0,1711027517,12949.32351319999,112.11140739000257,53375.65553472 2024-03-21,13:25:19.000,81,11095442,13405,0,1711027518,12949.054060799994,112.0409160900017,53375.42495976001 2024-03-21,13:25:20.000,81,11095373,13205,0,1711027519,12948.872180429993,111.93517914000404,53375.25028176001 2024-03-21,13:25:21.000,81,11095440,13445,0,1711027520,12948.643145889997,111.77304915000423,53375.04765528 2024-03-21,13:25:22.000,81,11095447,13085,0,1711027521,12948.468001829991,111.63206655000249,53374.87297728001 2024-03-21,13:25:23.000,81,11095427,12965,0,1711027522,12948.28612145999,111.5474769900029,53374.69829928 2024-03-21,13:25:24.000,81,11095451,13125,0,1711027523,12948.12445001999,111.36419960999774,53374.45375008 2024-03-21,13:25:25.000,81,11095428,13205,0,1711027524,12947.935833339994,111.26551178999944,53374.230162240005 2024-03-21,13:25:26.000,81,11095429,13085,0,1711027525,12947.807843449998,111.237315270002,53374.04151 2024-03-21,13:25:27.000,81,11095475,13085,0,1711027526,12947.767425589998,111.32895396000094,53373.91574184001 2024-03-21,13:25:28.000,81,11095445,13005,0,1711027527,12947.733744039993,111.41354352000053,53373.71311536 2024-03-21,13:25:29.000,81,11095457,13285,0,1711027528,12947.639435700003,111.52632960000483,53373.53843736 2024-03-21,13:25:30.000,81,11095389,13125,0,1711027529,12947.585545219998,111.52632960000483,53373.28690104001 2024-03-21,13:25:31.000,81,11095405,12885,0,1711027530,12947.437346400002,111.52632960000483,53373.224016960005 2024-03-21,13:25:32.000,81,11095403,13045,0,1711027531,12947.329565439992,111.60387002999778,53373.01440336 2024-03-21,13:25:33.000,81,11095451,13085,0,1711027532,12947.221784479996,111.78009828000359,53372.86767384 2024-03-21,13:25:34.000,81,11095428,13285,0,1711027533,12947.10726720999,111.92813001000468,53372.741905680006 2024-03-21,13:25:35.000,81,11095418,13045,0,1711027534,12946.99274994,112.08321086999786,53372.58818904 2024-03-21,13:25:36.000,81,11095404,13445,0,1711027535,12946.918650529995,112.22419346999959,53372.44844664001 2024-03-21,13:25:37.000,81,11095402,13365,0,1711027536,12946.72329753999,112.34402868000325,53372.35761408001 2024-03-21,13:25:38.000,81,11095431,13205,0,1711027537,12946.500999309988,112.3863234599994,53372.2248588 2024-03-21,13:25:39.000,81,11095389,13325,0,1711027538,12946.238283220002,112.40042171999812,53372.120052000006 2024-03-21,13:25:40.000,81,11095453,13005,0,1711027539,12946.029457609991,112.42861824000283,53371.97332248001 2024-03-21,13:25:41.000,81,11095428,13085,0,1711027540,12945.760005209995,112.4356673700022,53371.82659296001 2024-03-21,13:25:42.000,81,11095431,13165,0,1711027541,12945.54444328999,112.44976563000091,53371.69383768 2024-03-21,13:25:43.000,81,11095417,13205,0,1711027542,12945.355826609994,112.47091301999899,53371.5261468 2024-03-21,13:25:44.000,81,11095450,13125,0,1711027543,12945.133528379993,112.47796214999835,53371.37243016001 2024-03-21,13:25:45.000,81,11095446,12725,0,1711027544,12944.870812289992,112.45681476000027,53371.18377792001 2024-03-21,13:25:46.000,81,11095426,13365,0,1711027545,12944.641777749996,112.52730606000114,53371.064996880006 2024-03-21,13:25:47.000,81,11095426,13445,0,1711027546,12944.44642475999,112.55550257999857,53370.876344640004 2024-03-21,13:25:48.000,81,11095474,12965,0,1711027547,12944.28475331999,112.54140431999986,53370.659743920005 2024-03-21,13:25:49.000,81,11095443,13405,0,1711027548,12944.183708669989,112.55550257999857,53370.60384696001 2024-03-21,13:25:50.000,81,11095450,13365,0,1711027549,12944.176972359994,112.49206041000434,53370.373272000004 2024-03-21,13:25:51.000,81,11095439,13285,0,1711027550,12944.069191399998,112.36517607000133,53370.226542480006 2024-03-21,13:25:52.000,81,11095421,13045,0,1711027551,12943.947937819998,112.25943912000366,53370.07282584 2024-03-21,13:25:53.000,81,11095405,12885,0,1711027552,12943.846893169997,112.20304608000151,53369.86321224001 2024-03-21,13:25:54.000,81,11095418,13125,0,1711027553,12943.725639589997,112.14665303999936,53369.68154712 2024-03-21,13:25:55.000,81,11095381,13045,0,1711027554,12943.611122319991,112.09026000000449,53369.485907760005 2024-03-21,13:25:56.000,81,11095428,13125,0,1711027555,12943.523550289996,112.11845652000193,53369.269307040006 2024-03-21,13:25:57.000,81,11095433,13205,0,1711027556,12943.577440770001,112.23829172999831,53369.12956464 2024-03-21,13:25:58.000,81,11095418,13245,0,1711027557,12943.584177079996,112.42861824000283,53368.90597680001 2024-03-21,13:25:59.000,81,11095419,13245,0,1711027558,12943.644803869996,112.62599387999944,53368.75226016 2024-03-21,13:26:00.000,81,11095418,13285,0,1711027559,12943.658276490001,112.82336952000333,53368.577582160004 2024-03-21,13:26:01.000,81,11095465,13005,0,1711027560,12943.550495529991,112.9432047299997,53368.43783976 2024-03-21,13:26:02.000,81,11095424,13085,0,1711027561,12943.422505639996,113.06303994000336,53368.32604584 2024-03-21,13:26:03.000,81,11095437,13325,0,1711027562,12943.28777943999,113.055990810004,53368.11643224001 2024-03-21,13:26:04.000,81,11095432,12805,0,1711027563,12943.14631692999,113.06303994000336,53368.01162544 2024-03-21,13:26:05.000,81,11095416,13085,0,1711027564,12943.052008589999,113.0912364600008,53367.83694744 2024-03-21,13:26:06.000,81,11095469,12885,0,1711027565,12942.971172869999,113.13353124000423,53367.67624368 2024-03-21,13:26:07.000,81,11095455,13045,0,1711027566,12942.897073459993,113.14762950000295,53367.5085528 2024-03-21,13:26:08.000,81,11095428,13205,0,1711027567,12942.694984159993,113.07713820000208,53367.424707360005 2024-03-21,13:26:09.000,81,11095470,13005,0,1711027568,12942.398586520001,112.9925486400025,53367.22906800001 2024-03-21,13:26:10.000,81,11095447,13005,0,1711027569,12942.1156615,112.92910647000099,53367.152209679996 2024-03-21,13:26:11.000,81,11095440,13685,0,1711027570,12941.82600016999,112.81632039000397,53366.921634720005 2024-03-21,13:26:12.000,81,11095448,13485,0,1711027571,12941.543075150003,112.73173083000438,53366.753943840005 2024-03-21,13:26:13.000,81,11095425,13245,0,1711027572,12941.273622749992,112.61189562000072,53366.5652916 2024-03-21,13:26:14.000,81,11095407,13165,0,1711027573,12940.99069772999,112.44976563000091,53366.40458784 2024-03-21,13:26:15.000,81,11095468,13125,0,1711027574,12940.68756377999,112.29468477000046,53366.20894848 2024-03-21,13:26:16.000,81,11095392,13005,0,1711027575,12940.411375069998,112.12550565000129,53366.083180320005 2024-03-21,13:26:17.000,81,11095444,13485,0,1711027576,12940.054350639992,111.90698261999933,53365.81766976001 2024-03-21,13:26:18.000,81,11095370,13365,0,1711027577,12939.67711728,111.71665611000208,53365.63600464 2024-03-21,13:26:19.000,81,11095409,13165,0,1711027578,12939.387455949989,111.5192804699982,53365.47530088001 2024-03-21,13:26:20.000,81,11095444,13125,0,1711027579,12939.097794619993,111.35010134999902,53365.23773880001 2024-03-21,13:26:21.000,81,11095425,13005,0,1711027580,12938.902441630002,111.23026614000264,53365.04908656001 2024-03-21,13:26:22.000,81,11095454,12885,0,1711027581,12938.760979120001,111.16682397000113,53364.82549872 2024-03-21,13:26:23.000,81,11095471,13045,0,1711027582,12938.727297569996,111.25846266000008,53364.55300104 2024-03-21,13:26:24.000,81,11095410,13085,0,1711027583,12938.734033879991,111.31485570000223,53364.336400320004 2024-03-21,13:26:25.000,81,11095449,13445,0,1711027584,12938.734033879991,111.42059264999989,53364.1547352 2024-03-21,13:26:26.000,81,11095433,13085,0,1711027585,12938.713824949991,111.5827226399997,53363.94512160001 2024-03-21,13:26:27.000,81,11095430,12965,0,1711027586,12938.747506499996,111.70255785000336,53363.784417840005 2024-03-21,13:26:28.000,81,11095370,12925,0,1711027587,12938.673407089991,111.81534393000038,53363.55384288 2024-03-21,13:26:29.000,81,11095437,12925,0,1711027588,12938.565626129996,111.89993348999997,53363.33724216 2024-03-21,13:26:30.000,81,11095410,13365,0,1711027589,12938.43763624,111.99157217999891,53363.20448688001 2024-03-21,13:26:31.000,81,11095463,13165,0,1711027590,12938.242283249994,112.11140739000257,53362.98089904 2024-03-21,13:26:32.000,81,11095377,13365,0,1711027591,12938.013248709998,112.23829172999831,53362.78525968 2024-03-21,13:26:33.000,81,11095445,13565,0,1711027592,12937.784214170002,112.31583215999854,53362.51974912 2024-03-21,13:26:34.000,81,11095392,13205,0,1711027593,12937.588861179996,112.40042171999812,53362.35904536 2024-03-21,13:26:35.000,81,11095434,13285,0,1711027594,12937.366562949996,112.54140431999986,53362.14943176001 2024-03-21,13:26:36.000,81,11095412,13485,0,1711027595,12937.063428999994,112.66123953000351,53361.96776664 2024-03-21,13:26:37.000,81,11095449,13445,0,1711027596,12936.868076009989,112.80222212999797,53361.7791144 2024-03-21,13:26:38.000,81,11095423,13245,0,1711027597,12936.652514089998,112.9432047299997,53361.59744928001 2024-03-21,13:26:39.000,81,11095416,13445,0,1711027598,12936.403270620001,113.13353124000423,53361.37386144 2024-03-21,13:26:40.000,81,11095468,13125,0,1711027599,12936.187708699996,113.19697340999846,53361.12931224 2024-03-21,13:26:41.000,81,11095430,13285,0,1711027600,12935.985619399995,113.21107167000446,53360.954634240006 2024-03-21,13:26:42.000,81,11095417,13485,0,1711027601,12935.85762951,113.21812080000382,53360.74502064 2024-03-21,13:26:43.000,81,11095456,13285,0,1711027602,12935.729639619989,113.28861210000468,53360.54239416001 2024-03-21,13:26:44.000,81,11095437,12965,0,1711027603,12935.722903309994,113.41549644000042,53360.36072904 2024-03-21,13:26:45.000,81,11095456,13045,0,1711027604,12935.642067589994,113.55647904000216,53360.15111544 2024-03-21,13:26:46.000,81,11095430,13205,0,1711027605,12935.567968179988,113.61287208000431,53359.95547608 2024-03-21,13:26:47.000,81,11095430,13285,0,1711027606,12935.460187219993,113.65516686000046,53359.74586248 2024-03-21,13:26:48.000,81,11095442,13405,0,1711027607,12935.379351499992,113.76090380999813,53359.592145840004 2024-03-21,13:26:49.000,81,11095428,13125,0,1711027608,12935.264834230002,113.8948372800005,53359.43144208 2024-03-21,13:26:50.000,81,11095438,13165,0,1711027609,12935.204207440001,114.03581988000224,53359.17990576001 2024-03-21,13:26:51.000,81,11095415,13325,0,1711027610,12935.170525889996,114.12040944000182,53359.0541376 2024-03-21,13:26:52.000,81,11095399,13285,0,1711027611,12935.096426479991,114.22614638999949,53358.88644672 2024-03-21,13:26:53.000,81,11095394,13405,0,1711027612,12935.136844339992,114.33893247000378,53358.655871760006 2024-03-21,13:26:54.000,81,11095460,13405,0,1711027613,12935.183998510001,114.40237463999802,53358.586000560004 2024-03-21,13:26:55.000,81,11095440,13205,0,1711027614,12935.251361609997,114.45876768000016,53358.46023240001 2024-03-21,13:26:56.000,81,11095452,13245,0,1711027615,12935.291779469997,114.57860289000382,53358.29254152001 2024-03-21,13:26:57.000,81,11095462,13325,0,1711027616,12935.379351499992,114.69138897000084,53358.18773472 2024-03-21,13:26:58.000,81,11095461,13285,0,1711027617,12935.433241979998,114.85351896000066,53358.034018080005 2024-03-21,13:26:59.000,81,11095463,13125,0,1711027618,12935.426505670002,114.93810852000024,53357.97812112001 2024-03-21,13:27:00.000,81,11095443,13325,0,1711027619,12935.439978289993,114.91696113000216,53357.89427568 2024-03-21,13:27:01.000,81,11095432,13245,0,1711027620,12935.318724709992,114.8112241800045,53357.8313916 2024-03-21,13:27:02.000,81,11095411,13325,0,1711027621,12935.210943749997,114.79007678999915,53357.70562344 2024-03-21,13:27:03.000,81,11095448,13365,0,1711027622,12935.103162790001,114.75483114000235,53357.62177800001 2024-03-21,13:27:04.000,81,11095400,13125,0,1711027623,12934.97517289999,114.66319245000341,53357.5169712 2024-03-21,13:27:05.000,81,11095418,13165,0,1711027624,12934.826974079995,114.47991506999824,53357.37024168 2024-03-21,13:27:06.000,81,11095420,13285,0,1711027625,12934.71245680999,114.33188334000442,53357.293383360004 2024-03-21,13:27:07.000,81,11095439,13365,0,1711027626,12934.67203894999,114.29663769000035,53357.20953792 2024-03-21,13:27:08.000,81,11095481,13125,0,1711027627,12934.61814847,114.24729378000484,53357.02088568001 2024-03-21,13:27:09.000,81,11095432,12965,0,1711027628,12934.510367509989,114.18385161000333,53356.930053120006 2024-03-21,13:27:10.000,81,11095387,13085,0,1711027629,12934.389113929989,114.08516378999775,53356.79031072 2024-03-21,13:27:11.000,81,11095417,13085,0,1711027630,12934.281332969993,114.02172162000352,53356.748388 2024-03-21,13:27:12.000,81,11095417,13165,0,1711027631,12934.106188910002,113.90893553999922,53356.6785168 2024-03-21,13:27:13.000,81,11095430,12925,0,1711027632,12933.998407949992,113.83844423999835,53356.55274864 2024-03-21,13:27:14.000,81,11095390,13285,0,1711027633,12933.78284603,113.76795294000476,53356.4339676 2024-03-21,13:27:15.000,81,11095392,13245,0,1711027634,12933.71548292999,113.7961494600022,53356.32217368 2024-03-21,13:27:16.000,81,11095473,13085,0,1711027635,12933.51339362999,113.72565816000133,53356.189418400005 2024-03-21,13:27:17.000,81,11095363,13445,0,1711027636,12933.277622779999,113.6974616400039,53356.140508560005 2024-03-21,13:27:18.000,81,11095408,13285,0,1711027637,12933.041851929993,113.6833633799979,53355.972817680005 2024-03-21,13:27:19.000,81,11095440,13285,0,1711027638,12932.839762629992,113.6833633799979,53355.79115256 2024-03-21,13:27:20.000,81,11095415,13405,0,1711027639,12932.617464399991,113.72565816000133,53355.69333288 2024-03-21,13:27:21.000,81,11095435,12725,0,1711027640,12932.348011999995,113.77500207000412,53355.58153896001 2024-03-21,13:27:22.000,81,11095437,13365,0,1711027641,12932.118977459999,113.831395109999,53355.39288672001 2024-03-21,13:27:23.000,81,11095392,13245,0,1711027642,12931.883206609993,113.81024772000092,53355.2810928 2024-03-21,13:27:24.000,81,11095456,13285,0,1711027643,12931.660908379992,113.75385467999877,53355.09942768 2024-03-21,13:27:25.000,81,11095434,13085,0,1711027644,12931.357774429991,113.71860903000197,53354.917762560006 2024-03-21,13:27:26.000,81,11095428,12925,0,1711027645,12931.088322029995,113.72565816000133,53354.77103304001 2024-03-21,13:27:27.000,81,11095443,13485,0,1711027646,12930.778451769998,113.83844423999835,53354.66622624 2024-03-21,13:27:28.000,81,11095419,13285,0,1711027647,12930.488790440002,113.88073902000178,53354.43565128001 2024-03-21,13:27:29.000,81,11095448,13565,0,1711027648,12930.212601729996,113.84549336999771,53354.26796040001 2024-03-21,13:27:30.000,81,11095405,13085,0,1711027649,12929.889258849995,113.85254250000435,53354.02341120001 2024-03-21,13:27:31.000,81,11095420,13245,0,1711027650,12929.559179659998,113.93008293000457,53353.9186044 2024-03-21,13:27:32.000,81,11095441,13245,0,1711027651,12929.168473680002,114.08516378999775,53353.66008096 2024-03-21,13:27:33.000,81,11095402,13125,0,1711027652,12928.750822459995,114.19090074000269,53353.45046736001 2024-03-21,13:27:34.000,81,11095465,13285,0,1711027653,12928.312962309989,114.22614638999949,53353.28277648001 2024-03-21,13:27:35.000,81,11095417,13285,0,1711027654,12927.848156920001,114.21204813000077,53353.09412424001 2024-03-21,13:27:36.000,81,11095435,13005,0,1711027655,12927.410296769995,114.11336031000246,53352.85656216001 2024-03-21,13:27:37.000,81,11095454,13125,0,1711027656,12927.060008649998,114.09221292000439,53352.63297432 2024-03-21,13:27:38.000,81,11095439,13085,0,1711027657,12926.743402079992,114.24729378000484,53352.38842512 2024-03-21,13:27:39.000,81,11095420,13205,0,1711027658,12926.46047705999,114.3530307300025,53352.164837280005 2024-03-21,13:27:40.000,81,11095410,13285,0,1711027659,12926.23817882999,114.38122724999994,53351.94124944001 2024-03-21,13:27:41.000,81,11095443,13445,0,1711027660,12926.022616909999,114.39532550999866,53351.7176616 2024-03-21,13:27:42.000,81,11095470,13085,0,1711027661,12925.793582369988,114.33188334000442,53351.494073760005 2024-03-21,13:27:43.000,81,11095450,12805,0,1711027662,12925.557811519997,114.3530307300025,53351.277473040005 2024-03-21,13:27:44.000,81,11095436,12805,0,1711027663,12925.402876389991,114.43057116000273,53351.1237564 2024-03-21,13:27:45.000,81,11095398,13325,0,1711027664,12925.28835912,114.49401333000424,53350.86523296001 2024-03-21,13:27:46.000,81,11095431,13205,0,1711027665,12925.093006129995,114.50811159000295,53350.71850344001 2024-03-21,13:27:47.000,81,11095410,12885,0,1711027666,12924.96501624,114.40237463999802,53350.54382544 2024-03-21,13:27:48.000,81,11095441,13365,0,1711027667,12924.810081109994,114.33893247000378,53350.34818608 2024-03-21,13:27:49.000,81,11095431,13165,0,1711027668,12924.628200739993,114.32483420999779,53350.16652096001 2024-03-21,13:27:50.000,81,11095439,12925,0,1711027669,12924.405902509992,114.30368681999971,53350.04773992001 2024-03-21,13:27:51.000,81,11095429,13125,0,1711027670,12924.156659039996,114.26844117000292,53349.887036160006 2024-03-21,13:27:52.000,81,11095474,13125,0,1711027671,12923.974778669995,114.20499900000141,53349.73331952 2024-03-21,13:27:53.000,81,11095461,13165,0,1711027672,12923.7255352,114.1063111800031,53349.63549984 2024-03-21,13:27:54.000,81,11095448,12765,0,1711027673,12923.509973279994,113.95827945000201,53349.46780896 2024-03-21,13:27:55.000,81,11095433,12845,0,1711027674,12923.334829220003,113.75385467999877,53349.36998928 2024-03-21,13:27:56.000,81,11095465,13125,0,1711027675,12923.146212539992,113.57762643000024,53349.216272640006 2024-03-21,13:27:57.000,81,11095447,12965,0,1711027676,12922.903705379991,113.41549644000042,53349.07653024 2024-03-21,13:27:58.000,81,11095455,13005,0,1711027677,12922.68140714999,113.16877689000103,53348.91582648 2024-03-21,13:27:59.000,81,11095411,13245,0,1711027678,12922.452372609994,112.97140125000442,53348.8180068 2024-03-21,13:28:00.000,81,11095436,13085,0,1711027679,12922.243546999998,112.65419040000415,53348.72018712 2024-03-21,13:28:01.000,81,11095437,13445,0,1711027680,12921.933676740002,112.32993042000453,53348.524547760004 2024-03-21,13:28:02.000,81,11095471,13325,0,1711027681,12921.765268989991,112.04796522000106,53348.44070232 2024-03-21,13:28:03.000,81,11095483,13045,0,1711027682,12921.576652309996,111.78009828000359,53348.356856880004 2024-03-21,13:28:04.000,81,11095422,13125,0,1711027683,12921.36109038999,111.4840348200014,53348.16820464 2024-03-21,13:28:05.000,81,11095442,13125,0,1711027684,12921.078165369989,111.19502048999857,53348.091346320005 2024-03-21,13:28:06.000,81,11095471,13085,0,1711027685,12920.754822490002,110.94125180999981,53348.021475120004 2024-03-21,13:28:07.000,81,11095435,13205,0,1711027686,12920.37085282,110.63813921999827,53347.83981 2024-03-21,13:28:08.000,81,11095430,12885,0,1711027687,12919.906047429999,110.335026630004,53347.64417064 2024-03-21,13:28:09.000,81,11095423,13245,0,1711027688,12919.535550380002,109.96847187000094,53347.51141536001 2024-03-21,13:28:10.000,81,11095452,12805,0,1711027689,12919.097690229995,109.6301136300026,53347.30878888 2024-03-21,13:28:11.000,81,11095455,13085,0,1711027690,12918.740665799989,109.36929582000448,53347.24590480001 2024-03-21,13:28:12.000,81,11095479,13045,0,1711027691,12918.370168749992,109.1366745300038,53346.97340712 2024-03-21,13:28:13.000,81,11095477,13085,0,1711027692,12917.95251753,108.88290584999777,53346.80571624 2024-03-21,13:28:14.000,81,11095443,12805,0,1711027693,12917.474239519994,108.62913716999901,53346.651999600006 2024-03-21,13:28:15.000,81,11095474,13285,0,1711027694,12917.029643059992,108.40356500999769,53346.484308720006 2024-03-21,13:28:16.000,81,11095471,13205,0,1711027695,12916.55136505,108.23438588999852,53346.3026436 2024-03-21,13:28:17.000,81,11095497,12925,0,1711027696,12916.133713829993,108.1215998100015,53346.03713304 2024-03-21,13:28:18.000,81,11095413,13165,0,1711027697,12915.749744159992,107.89602765000018,53345.86944216 2024-03-21,13:28:19.000,81,11095425,13245,0,1711027698,12915.318620319995,107.76914331000444,53345.70175128 2024-03-21,13:28:20.000,81,11095434,13245,0,1711027699,12914.934650649993,107.64225897000142,53345.48515056 2024-03-21,13:28:21.000,81,11095465,13005,0,1711027700,12914.577626220002,107.57881679999991,53345.28252408001 2024-03-21,13:28:22.000,81,11095403,13445,0,1711027701,12914.26775595999,107.55766941000184,53345.05194912 2024-03-21,13:28:23.000,81,11095476,13205,0,1711027702,12913.90399521999,107.48012898000161,53344.807399920006 2024-03-21,13:28:24.000,81,11095429,13245,0,1711027703,12913.641279130003,107.5153746299984,53344.639709040006 2024-03-21,13:28:25.000,81,11095453,13125,0,1711027704,12913.425717209997,107.4166868100001,53344.46503104001 2024-03-21,13:28:26.000,81,11095474,13285,0,1711027705,12913.17647374,107.3814411600033,53344.26939168 2024-03-21,13:28:27.000,81,11095448,12965,0,1711027706,12912.95417551,107.33209725000052,53344.07375232 2024-03-21,13:28:28.000,81,11095432,13085,0,1711027707,12912.70493203999,107.30390073000308,53343.9270228 2024-03-21,13:28:29.000,81,11095438,12605,0,1711027708,12912.536524289993,107.28980247000436,53343.71042208 2024-03-21,13:28:30.000,81,11095398,13125,0,1711027709,12912.327698679997,107.26160594999965,53343.52875696 2024-03-21,13:28:31.000,81,11095486,13165,0,1711027710,12912.152554619992,107.23340943000221,53343.40997592001 2024-03-21,13:28:32.000,81,11095435,12845,0,1711027711,12911.95720163,107.28275333999773,53343.24228504001 2024-03-21,13:28:33.000,81,11095449,13165,0,1711027712,12911.85615698,107.23340943000221,53343.12350400001 2024-03-21,13:28:34.000,81,11095460,12765,0,1711027713,12911.66754029999,107.22636030000285,53342.948826 2024-03-21,13:28:35.000,81,11095402,12805,0,1711027714,12911.56649564999,107.19111464999878,53342.844019200005 2024-03-21,13:28:36.000,81,11095431,13005,0,1711027715,12911.492396239999,107.1699672600007,53342.725238160005 2024-03-21,13:28:37.000,81,11095441,13245,0,1711027716,12911.350933729998,107.07832857000176,53342.557547280005 2024-03-21,13:28:38.000,81,11095417,13165,0,1711027717,12911.276834319993,107.09947595999984,53342.40383064001 2024-03-21,13:28:39.000,81,11095394,13005,0,1711027718,12911.182525980003,107.11357421999855,53342.271075360004 2024-03-21,13:28:40.000,81,11095425,13165,0,1711027719,12911.195998599993,107.09947595999984,53342.173255680005 2024-03-21,13:28:41.000,81,11095437,13005,0,1711027720,12911.209471219998,107.04308291999769,53342.08242312 2024-03-21,13:28:42.000,81,11095451,13205,0,1711027721,12911.182525980003,107.0712794400024,53341.9706292 2024-03-21,13:28:43.000,81,11095450,12965,0,1711027722,12911.101690260002,107.12062334999791,53341.85883528001 2024-03-21,13:28:44.000,81,11095440,13125,0,1711027723,12911.007381919997,107.1065250899992,53341.74005424001 2024-03-21,13:28:45.000,81,11095437,12965,0,1711027724,12910.879392030001,107.09242683000048,53341.67717016 2024-03-21,13:28:46.000,81,11095413,13485,0,1711027725,12910.845710479996,106.99373901000217,53341.63524744 2024-03-21,13:28:47.000,81,11095416,12925,0,1711027726,12910.886128339997,107.00783727000089,53341.5164664 2024-03-21,13:28:48.000,81,11095451,12805,0,1711027727,12910.892864649992,106.98668988000281,53341.432620960004 2024-03-21,13:28:49.000,81,11095453,13205,0,1711027728,12910.913073579992,106.96554249000474,53341.40467248001 2024-03-21,13:28:50.000,81,11095413,13045,0,1711027729,12910.919809890001,106.96554249000474,53341.334801280005 2024-03-21,13:28:51.000,81,11095411,13125,0,1711027730,12910.852446789992,106.97964075000345,53341.285891440006 2024-03-21,13:28:52.000,81,11095425,13005,0,1711027731,12910.75813845,106.96554249000474,53341.216020240005 2024-03-21,13:28:53.000,81,11095459,13365,0,1711027732,12910.771611069991,106.90210032000323,53341.18807176001 2024-03-21,13:28:54.000,81,11095427,12845,0,1711027733,12910.778347380001,106.83865815000172,53341.16012328001 2024-03-21,13:28:55.000,81,11095389,13285,0,1711027734,12910.785083689996,106.75406859000213,53341.10422632 2024-03-21,13:28:56.000,81,11095422,13605,0,1711027735,12910.899600960001,106.68357729000127,53341.06929072001 2024-03-21,13:28:57.000,81,11095400,12645,0,1711027736,12910.892864649992,106.66947903000255,53341.02038088001 2024-03-21,13:28:58.000,81,11095417,13325,0,1711027737,12910.926546199997,106.67652816000191,53340.96448392 2024-03-21,13:28:59.000,81,11095445,12725,0,1711027738,12911.007381919997,106.7117738099987,53340.929548320004 2024-03-21,13:29:00.000,81,11095410,12765,0,1711027739,12911.047799779997,106.67652816000191,53340.89461272001 2024-03-21,13:29:01.000,81,11095433,13205,0,1711027740,12911.101690260002,106.70472467999934,53340.86666424 2024-03-21,13:29:02.000,81,11095399,13045,0,1711027741,12911.108426569997,106.76816685000085,53340.85269000001 2024-03-21,13:29:03.000,81,11095426,13165,0,1711027742,12911.101690260002,106.78931423999893,53340.85269000001 2024-03-21,13:29:04.000,81,11095419,13285,0,1711027743,12911.000645610002,106.78931423999893,53340.83871576 2024-03-21,13:29:05.000,81,11095410,12765,0,1711027744,12910.872655719992,106.68357729000127,53340.75487032001 2024-03-21,13:29:06.000,81,11095438,13085,0,1711027745,12910.663830109996,106.64833164000447,53340.712947600005 2024-03-21,13:29:07.000,81,11095408,12805,0,1711027746,12910.58973069999,106.6130859900004,53340.68499912001 2024-03-21,13:29:08.000,81,11095382,12925,0,1711027747,12910.49542236,106.62718424999912,53340.65705064001 2024-03-21,13:29:09.000,81,11095451,12645,0,1711027748,12910.39437771,106.62013511999976,53340.58717944001 2024-03-21,13:29:10.000,81,11095422,12685,0,1711027749,12910.28659674999,106.59193860000232,53340.52429536 2024-03-21,13:29:11.000,81,11095372,12885,0,1711027750,12910.225969959989,106.67652816000191,53340.48237264 2024-03-21,13:29:12.000,81,11095394,13245,0,1711027751,12910.097980069993,106.70472467999934,53340.39154008001 2024-03-21,13:29:13.000,81,11095419,13285,0,1711027752,12910.003671729988,106.71882293999806,53340.37057872001 2024-03-21,13:29:14.000,81,11095406,13005,0,1711027753,12909.808318739997,106.73997033000342,53340.258784800004 2024-03-21,13:29:15.000,81,11095383,13365,0,1711027754,12909.653383609992,106.78226510999957,53340.18192648001 2024-03-21,13:29:16.000,81,11095369,13205,0,1711027755,12909.49844848,106.84570728000108,53340.1889136 2024-03-21,13:29:17.000,81,11095438,13565,0,1711027756,12909.363722279995,106.88800206000451,53340.03519696001 2024-03-21,13:29:18.000,81,11095446,13365,0,1711027757,12909.181841909995,106.98668988000281,53339.98628712001 2024-03-21,13:29:19.000,81,11095424,12925,0,1711027758,12909.053852019999,107.06423031000304,53339.9094288 2024-03-21,13:29:20.000,81,11095400,13125,0,1711027759,12909.020170469994,107.17701639000006,53339.81859624001 2024-03-21,13:29:21.000,81,11095391,13165,0,1711027760,12908.986488919989,107.27570420999837,53339.69282808 2024-03-21,13:29:22.000,81,11095437,13765,0,1711027761,12908.986488919989,107.38849029000266,53339.61596976 2024-03-21,13:29:23.000,81,11095399,12765,0,1711027762,12909.026906779989,107.55766941000184,53339.56705992 2024-03-21,13:29:24.000,81,11095371,13205,0,1711027763,12909.04711570999,107.7761924400038,53339.50417584 2024-03-21,13:29:25.000,81,11095392,13285,0,1711027764,12909.08753356999,108.06520676999935,53339.42731752 2024-03-21,13:29:26.000,81,11095398,12845,0,1711027765,12908.993225229999,108.35422110000218,53339.32949784 2024-03-21,13:29:27.000,81,11095383,13325,0,1711027766,12908.946071059989,108.50930196000263,53339.24565240001 2024-03-21,13:29:28.000,81,11095462,12925,0,1711027767,12908.919125819993,108.65028456000437,53339.13385848 2024-03-21,13:29:29.000,81,11095355,12965,0,1711027768,12908.824817479988,108.83356194000226,53339.1408456 2024-03-21,13:29:30.000,81,11095381,13365,0,1711027769,12908.770926999998,109.05913410000358,53339.01507744 2024-03-21,13:29:31.000,81,11095373,13005,0,1711027770,12908.703563900002,109.29175539000425,53338.94520624 2024-03-21,13:29:32.000,81,11095442,12805,0,1711027771,12908.636200799992,109.43273798999871,53338.93123200001 2024-03-21,13:29:33.000,81,11095428,13085,0,1711027772,12908.656409729992,109.58781884999917,53338.868347920004 2024-03-21,13:29:34.000,81,11095407,13205,0,1711027773,12908.703563900002,109.7288014500009,53338.770528240006 2024-03-21,13:29:35.000,81,11095424,13125,0,1711027774,12908.723772830002,109.8274892699992,53338.700657040004 2024-03-21,13:29:36.000,81,11095453,13165,0,1711027775,12908.723772830002,109.83453839999856,53338.66572144 2024-03-21,13:29:37.000,81,11095395,12885,0,1711027776,12908.696827589993,109.95437361000222,53338.60982448 2024-03-21,13:29:38.000,81,11095415,13165,0,1711027777,12908.696827589993,110.10240534000332,53338.553927520006 2024-03-21,13:29:39.000,81,11095419,13125,0,1711027778,12908.642937110002,110.22928967999906,53338.553927520006 2024-03-21,13:29:40.000,81,11095428,13125,0,1711027779,12908.669882349997,110.19404403000226,53338.4421336 2024-03-21,13:29:41.000,81,11095415,13005,0,1711027780,12908.582310320002,110.23633880999841,53338.42117224 2024-03-21,13:29:42.000,81,11095474,13125,0,1711027781,12908.508210909997,110.31387923999864,53338.32335256 2024-03-21,13:29:43.000,81,11095434,13285,0,1711027782,12908.622728180002,110.42666532000294,53338.3023912 2024-03-21,13:29:44.000,81,11095402,12965,0,1711027783,12908.649673419997,110.53945139999996,53338.27444272 2024-03-21,13:29:45.000,81,11095484,13125,0,1711027784,12908.636200799992,110.60289357000147,53338.23950712001 2024-03-21,13:29:46.000,81,11095422,13205,0,1711027785,12908.690091279997,110.56059878999804,53338.218545760006 2024-03-21,13:29:47.000,81,11095449,12885,0,1711027786,12908.696827589993,110.53945139999996,53338.22553288 2024-03-21,13:29:48.000,81,11095446,13245,0,1711027787,12908.737245449993,110.5324022700006,53338.18361016 2024-03-21,13:29:49.000,81,11095384,13165,0,1711027788,12908.730509139998,110.60289357000147,53338.08579048 2024-03-21,13:29:50.000,81,11095439,13085,0,1711027789,12908.703563900002,110.66633574000298,53338.15566168 2024-03-21,13:29:51.000,81,11095430,13125,0,1711027790,12908.609255559997,110.68748313000106,53338.099764720006 2024-03-21,13:29:52.000,81,11095380,13165,0,1711027791,12908.521683530002,110.66633574000298,53338.09277760001 2024-03-21,13:29:53.000,81,11095465,13165,0,1711027792,12908.427375189996,110.58879531000275,53338.057842 2024-03-21,13:29:54.000,81,11095426,13325,0,1711027793,12908.454320429992,110.52535314000124,53338.00893216 2024-03-21,13:29:55.000,81,11095487,13445,0,1711027794,12908.400429950001,110.4337144500023,53338.00194504001 2024-03-21,13:29:56.000,81,11095430,13045,0,1711027795,12908.380221020001,110.41961619000358,53337.980983680005 2024-03-21,13:29:57.000,81,11095430,13525,0,1711027796,12908.23875851,110.45486184000038,53337.862202640004 2024-03-21,13:29:58.000,81,11095427,12725,0,1711027797,12908.07708707,110.37732141000015,53337.862202640004 2024-03-21,13:29:59.000,81,11095426,13005,0,1711027798,12907.98951503999,110.15879837999819,53337.82027992 2024-03-21,13:30:00.000,81,11095437,12885,0,1711027799,12907.98951503999,110.03896317000181,53337.77137008 2024-03-21,13:30:01.000,81,11095455,12925,0,1711027800,12907.97604242,110.0883070800046,53337.72944736 2024-03-21,13:30:02.000,81,11095401,13085,0,1711027801,12907.99625135,110.17289664000418,53337.70848600001 2024-03-21,13:30:03.000,81,11095429,13445,0,1711027802,12908.083823379995,110.26453533000313,53337.70848600001 2024-03-21,13:30:04.000,81,11095437,12925,0,1711027803,12908.184868029995,110.42666532000294,53337.58271784 2024-03-21,13:30:05.000,81,11095418,13125,0,1711027804,12908.15792279,110.51830401000188,53337.596692080006 2024-03-21,13:30:06.000,81,11095402,13045,0,1711027805,12908.124241239995,110.60289357000147,53337.533808 2024-03-21,13:30:07.000,81,11095456,13165,0,1711027806,12908.05687814,110.67338487000234,53337.54079512001 2024-03-21,13:30:08.000,81,11095439,13405,0,1711027807,12907.881734079994,110.75797443000192,53337.48489816 2024-03-21,13:30:09.000,81,11095434,13405,0,1711027808,12907.632490609998,110.82846573000279,53337.380091360006 2024-03-21,13:30:10.000,81,11095440,13045,0,1711027809,12907.450610239997,110.97649746000388,53337.38707848 2024-03-21,13:30:11.000,81,11095457,13125,0,1711027810,12907.336092969992,111.11043092999898,53337.33816864 2024-03-21,13:30:12.000,81,11095416,13485,0,1711027811,12907.194630459991,111.19502048999857,53337.28227168001 2024-03-21,13:30:13.000,81,11095404,13125,0,1711027812,12906.99254115999,111.35010134999902,53337.15650352 2024-03-21,13:30:14.000,81,11095471,13005,0,1711027813,12906.702879829994,111.44174003999797,53337.1495164 2024-03-21,13:30:15.000,81,11095435,13125,0,1711027814,12906.426691119988,111.5192804699982,53337.044709600006 2024-03-21,13:30:16.000,81,11095409,12965,0,1711027815,12906.110084549997,111.57567351000034,53336.96086416 2024-03-21,13:30:17.000,81,11095439,13125,0,1711027816,12905.86084108,111.60387002999778,53336.88400584 2024-03-21,13:30:18.000,81,11095390,12925,0,1711027817,12905.57117974999,111.695508720004,53336.758237680006 2024-03-21,13:30:19.000,81,11095462,13285,0,1711027818,12905.288254729989,111.77304915000423,53336.688366480004 2024-03-21,13:30:20.000,81,11095440,13285,0,1711027819,12904.958175539992,111.84354044999782,53336.60452104 2024-03-21,13:30:21.000,81,11095410,12925,0,1711027820,12904.756086239991,111.89993348999997,53336.48574 2024-03-21,13:30:22.000,81,11095401,13285,0,1711027821,12904.52031539,111.91403174999868,53336.38792032 2024-03-21,13:30:23.000,81,11095413,12885,0,1711027822,12904.244126679994,111.9422282700034,53336.29010064 2024-03-21,13:30:24.000,81,11095464,13485,0,1711027823,12903.920783799993,111.9774739200002,53336.17830672001 2024-03-21,13:30:25.000,81,11095414,13245,0,1711027824,12903.503132580001,111.96337566000147,53336.05952568001 2024-03-21,13:30:26.000,81,11095466,13325,0,1711027825,12903.03832719,111.85058958000445,53335.9267704 2024-03-21,13:30:27.000,81,11095469,12925,0,1711027826,12902.512895009997,111.82239305999974,53335.787028 2024-03-21,13:30:28.000,81,11095433,12965,0,1711027827,12902.05482592999,111.7941965400023,53335.66824696 2024-03-21,13:30:29.000,81,11095448,13365,0,1711027828,12901.610229469989,111.68845959000464,53335.49356896 2024-03-21,13:30:30.000,81,11095458,13085,0,1711027829,12901.199314559992,111.56862438000098,53335.37478792 2024-03-21,13:30:31.000,81,11095420,13245,0,1711027830,12900.89618060999,111.39944526000181,53335.228058400004 2024-03-21,13:30:32.000,81,11095438,12885,0,1711027831,12900.465056769994,111.14567658000306,53335.06036752 2024-03-21,13:30:33.000,81,11095425,13525,0,1711027832,12900.033932929997,110.8919079000043,53334.843766800004 2024-03-21,13:30:34.000,81,11095474,13085,0,1711027833,12899.60280909,110.61699183000019,53334.697037280006 2024-03-21,13:30:35.000,81,11095405,12925,0,1711027834,12899.151476319988,110.34912489000271,53334.57126912001 2024-03-21,13:30:36.000,81,11095426,12925,0,1711027835,12898.821397129992,109.96847187000094,53334.37562976 2024-03-21,13:30:37.000,81,11095407,13085,0,1711027836,12898.47784531999,109.6301136300026,53334.1799904 2024-03-21,13:30:38.000,81,11095439,13005,0,1711027837,12898.127557199994,109.40454147000128,53333.99133816 2024-03-21,13:30:39.000,81,11095414,13085,0,1711027838,12897.784005389993,109.20011669999803,53333.82364728 2024-03-21,13:30:40.000,81,11095406,13205,0,1711027839,12897.453926199996,109.05208497000422,53333.55813672 2024-03-21,13:30:41.000,81,11095423,13205,0,1711027840,12897.14405594,108.77011977000075,53333.334548880004 2024-03-21,13:30:42.000,81,11095413,13285,0,1711027841,12896.793767819989,108.48815457000455,53333.166858000004 2024-03-21,13:30:43.000,81,11095395,13285,0,1711027842,12896.436743389997,108.21323850000044,53332.94327016001 2024-03-21,13:30:44.000,81,11095410,13205,0,1711027843,12896.03930109999,108.00176459999784,53332.76859216 2024-03-21,13:30:45.000,81,11095442,13525,0,1711027844,12895.702485599999,107.79029070000252,53332.53103008 2024-03-21,13:30:46.000,81,11095423,13005,0,1711027845,12895.379142719998,107.5294728900044,53332.2585324 2024-03-21,13:30:47.000,81,11095343,13165,0,1711027846,12895.096217699996,107.25455682000029,53332.0489188 2024-03-21,13:30:48.000,81,11095400,13125,0,1711027847,12894.82002898999,106.95144422999874,53331.846292320006 2024-03-21,13:30:49.000,81,11095425,13085,0,1711027848,12894.570785519994,106.69767554999999,53331.62969160001 2024-03-21,13:30:50.000,81,11095386,13085,0,1711027849,12894.382168839998,106.43685774000187,53331.41309088001 2024-03-21,13:30:51.000,81,11095453,13285,0,1711027850,12894.247442639993,106.19013819000247,53331.21745152001 2024-03-21,13:30:52.000,81,11095401,13325,0,1711027851,12894.193552160003,105.86587821000285,53331.02879928001 2024-03-21,13:30:53.000,81,11095408,12925,0,1711027852,12894.126189059993,105.5275199700045,53330.819185680004 2024-03-21,13:30:54.000,81,11095344,13405,0,1711027853,12894.058825959997,105.21030912000424,53330.64450768001 2024-03-21,13:30:55.000,81,11095426,13365,0,1711027854,12894.153134300002,104.87900000999798,53330.49079104 2024-03-21,13:30:56.000,81,11095417,13325,0,1711027855,12894.213761089988,104.61818219999986,53330.30912592001 2024-03-21,13:30:57.000,81,11095409,13085,0,1711027856,12894.341750979998,104.51949438000156,53330.148422160004 2024-03-21,13:30:58.000,81,11095457,13045,0,1711027857,12894.382168839998,104.57588742000371,53330.001692640006 2024-03-21,13:30:59.000,81,11095409,12925,0,1711027858,12894.483213489999,104.62523132999922,53329.89688584 2024-03-21,13:31:00.000,81,11095441,12925,0,1711027859,12894.64488493,104.80850871000439,53329.72919496 2024-03-21,13:31:01.000,81,11095401,12765,0,1711027860,12894.84023791999,104.94949130999885,53329.63836240001 2024-03-21,13:31:02.000,81,11095424,12925,0,1711027861,12894.974964119996,105.15391608000209,53329.51259424 2024-03-21,13:31:03.000,81,11095405,13045,0,1711027862,12895.055799839996,105.29489868000383,53329.42176168001 2024-03-21,13:31:04.000,81,11095434,13325,0,1711027863,12895.197262349997,105.43588127999828,53329.2890064 2024-03-21,13:31:05.000,81,11095397,12965,0,1711027864,12895.305043309992,105.5980112699981,53329.212148080005 2024-03-21,13:31:06.000,81,11095409,13005,0,1711027865,12895.379142719998,105.71784648000175,53329.114328400006 2024-03-21,13:31:07.000,81,11095486,13525,0,1711027866,12895.466714749993,105.74604299999919,53329.10035416 2024-03-21,13:31:08.000,81,11095416,13285,0,1711027867,12895.500396299998,105.82358342999942,53329.03747008001 2024-03-21,13:31:09.000,81,11095399,13285,0,1711027868,12895.594704639989,105.87997647000157,53328.995547360006 2024-03-21,13:31:10.000,81,11095423,13005,0,1711027869,12895.69574928999,105.95046777000243,53328.91868904001 2024-03-21,13:31:11.000,81,11095470,13285,0,1711027870,12895.75637607999,105.91522211999836,53328.91170192 2024-03-21,13:31:12.000,81,11095469,13125,0,1711027871,12895.75637607999,106.00686081000458,53328.82086936001 2024-03-21,13:31:13.000,81,11095479,13285,0,1711027872,12895.84394811,105.99981167999795,53328.77195952001 2024-03-21,13:31:14.000,81,11095466,13165,0,1711027873,12895.891102279995,106.0562047200001,53328.757985280005 2024-03-21,13:31:15.000,81,11095433,13165,0,1711027874,12895.83721179999,106.0562047200001,53328.68112696001 2024-03-21,13:31:16.000,81,11095398,13245,0,1711027875,12895.78332132,106.07735210999817,53328.639204240004 2024-03-21,13:31:17.000,81,11095422,13205,0,1711027876,12895.850684419995,106.1689908000044,53328.60426864001 2024-03-21,13:31:18.000,81,11095461,13125,0,1711027877,12895.81700286999,106.22538383999927,53328.57632016 2024-03-21,13:31:19.000,81,11095386,13245,0,1711027878,12895.80353025,106.4016120899978,53328.492474720006 2024-03-21,13:31:20.000,81,11095432,13445,0,1711027879,12895.78332132,106.55669294999825,53328.45753912 2024-03-21,13:31:21.000,81,11095416,13125,0,1711027880,12895.749639769994,106.79636336999829,53328.41561640001 2024-03-21,13:31:22.000,81,11095427,13405,0,1711027881,12895.729430839994,106.97964075000345,53328.31779672001 2024-03-21,13:31:23.000,81,11095400,12965,0,1711027882,12895.689012979994,107.09947595999984,53328.303822480004 2024-03-21,13:31:24.000,81,11095460,13125,0,1711027883,12895.655331429989,107.19816377999814,53328.21298992 2024-03-21,13:31:25.000,81,11095446,12925,0,1711027884,12895.608177259994,107.28980247000436,53328.15010584001 2024-03-21,13:31:26.000,81,11095451,13165,0,1711027885,12895.547550469993,107.34619550999923,53328.17805432001 2024-03-21,13:31:27.000,81,11095422,12805,0,1711027886,12895.466714749993,107.39553942000202,53328.10119600001 2024-03-21,13:31:28.000,81,11095433,12965,0,1711027887,12895.419560579998,107.32504812000116,53328.087221760004 2024-03-21,13:31:29.000,81,11095415,13045,0,1711027888,12895.345461169993,107.28980247000436,53328.01735056 2024-03-21,13:31:30.000,81,11095419,13525,0,1711027889,12895.372406410002,107.30390073000308,53328.02433768 2024-03-21,13:31:31.000,81,11095425,12925,0,1711027890,12895.358933789998,107.26865507999901,53327.95446648 2024-03-21,13:31:32.000,81,11095419,13405,0,1711027891,12895.352197480002,107.24750769000093,53327.919530880004 2024-03-21,13:31:33.000,81,11095397,13365,0,1711027892,12895.311779620002,107.27570420999837,53327.84965968 2024-03-21,13:31:34.000,81,11095373,12805,0,1711027893,12895.305043309992,107.32504812000116,53327.83568544 2024-03-21,13:31:35.000,81,11095406,13325,0,1711027894,12895.284834379992,107.36734290000459,53327.800749840004 2024-03-21,13:31:36.000,81,11095431,12925,0,1711027895,12895.143371869992,107.47307985000225,53327.73786576 2024-03-21,13:31:37.000,81,11095426,13285,0,1711027896,12894.98843674,107.55766941000184,53327.7169044 2024-03-21,13:31:38.000,81,11095438,13045,0,1711027897,12894.76613851,107.54357115000312,53327.61908472 2024-03-21,13:31:39.000,81,11095454,12965,0,1711027898,12894.59773075999,107.47307985000225,53327.605110480006 2024-03-21,13:31:40.000,81,11095422,13605,0,1711027899,12894.463004559999,107.40258855000138,53327.57017488 2024-03-21,13:31:41.000,81,11095387,12925,0,1711027900,12894.240706329998,107.34619550999923,53327.55620064001 2024-03-21,13:31:42.000,81,11095415,13045,0,1711027901,12894.025144409992,107.22636030000285,53327.437419600006 2024-03-21,13:31:43.000,81,11095388,13485,0,1711027902,12893.802846179991,107.12062334999791,53327.44440672 2024-03-21,13:31:44.000,81,11095392,13245,0,1711027903,12893.553602709995,106.95144422999874,53327.35357416 2024-03-21,13:31:45.000,81,11095432,13045,0,1711027904,12893.230259829994,106.71882293999806,53327.26274160001 2024-03-21,13:31:46.000,81,11095424,13605,0,1711027905,12892.974280050003,106.45800512999995,53327.20684464 2024-03-21,13:31:47.000,81,11095469,13245,0,1711027906,12892.826081229992,106.08440124000481,53327.17190904001 2024-03-21,13:31:48.000,81,11095411,13285,0,1711027907,12892.650937170001,105.67555169999832,53327.07408936001 2024-03-21,13:31:49.000,81,11095415,12965,0,1711027908,12892.576837759996,105.34424258999934,53326.97626968001 2024-03-21,13:31:50.000,81,11095419,12925,0,1711027909,12892.46232048999,105.07637565000186,53326.95530832001 2024-03-21,13:31:51.000,81,11095432,13005,0,1711027910,12892.38822108,104.94949130999885,53326.87146288 2024-03-21,13:31:52.000,81,11095394,12965,0,1711027911,12892.314121669995,104.85080349000054,53326.815565920006 2024-03-21,13:31:53.000,81,11095467,13045,0,1711027912,12892.213077019995,104.73801741000352,53326.68979776001 2024-03-21,13:31:54.000,81,11095466,13005,0,1711027913,12892.004251409999,104.6111330700005,53326.61992656001 2024-03-21,13:31:55.000,81,11095408,13285,0,1711027914,12891.701117459997,104.57588742000371,53326.53608112 2024-03-21,13:31:56.000,81,11095462,13085,0,1711027915,12891.337356719996,104.56178915999772,53326.44524856 2024-03-21,13:31:57.000,81,11095417,13405,0,1711027916,12890.993804909995,104.50539612000284,53326.312493280006 2024-03-21,13:31:58.000,81,11095453,12685,0,1711027917,12890.582889999998,104.51949438000156,53326.18672512001 2024-03-21,13:31:59.000,81,11095473,13605,0,1711027918,12890.198920329996,104.5124452500022,53326.074931200004 2024-03-21,13:32:00.000,81,11095419,13125,0,1711027919,12889.794741729995,104.50539612000284,53326.06095696 2024-03-21,13:32:01.000,81,11095387,13245,0,1711027920,12889.356881579988,104.43490482000198,53325.88627896 2024-03-21,13:32:02.000,81,11095423,13165,0,1711027921,12888.972911910001,104.28687309000088,53325.77448504 2024-03-21,13:32:03.000,81,11095434,12845,0,1711027922,12888.56873331,104.0542518000002,53325.66967824 2024-03-21,13:32:04.000,81,11095482,13205,0,1711027923,12888.124136849998,103.75818833999801,53325.50198736 2024-03-21,13:32:05.000,81,11095483,13045,0,1711027924,12887.666067769991,103.4621248800031,53325.3412836 2024-03-21,13:32:06.000,81,11095478,12765,0,1711027925,12887.26862548,103.10966837999877,53325.24346392 2024-03-21,13:32:07.000,81,11095455,13245,0,1711027926,12886.911601049993,102.72901536000427,53325.05481168 2024-03-21,13:32:08.000,81,11095481,13245,0,1711027927,12886.608467099992,102.41885364000336,53324.8871208 2024-03-21,13:32:09.000,81,11095493,13285,0,1711027928,12886.37269625,102.08049539999774,53324.76135264 2024-03-21,13:32:10.000,81,11095408,13245,0,1711027929,12886.0695623,101.77738281000347,53324.586674640006 2024-03-21,13:32:11.000,81,11095417,13605,0,1711027930,12885.813582519993,101.46017196000321,53324.43994512001 2024-03-21,13:32:12.000,81,11095443,13085,0,1711027931,12885.510448569992,101.2486980600006,53324.300202720005 2024-03-21,13:32:13.000,81,11095412,12845,0,1711027932,12885.281414029996,101.10066632999951,53324.05565352001 2024-03-21,13:32:14.000,81,11095431,13485,0,1711027933,12885.139951519996,100.98788025000249,53323.90193688 2024-03-21,13:32:15.000,81,11095431,12885,0,1711027934,12884.91091698,100.88214330000483,53323.72027176001 2024-03-21,13:32:16.000,81,11095426,13165,0,1711027935,12884.776190779994,100.81870113000332,53323.60149072001 2024-03-21,13:32:17.000,81,11095421,13005,0,1711027936,12884.446111589998,100.75525896000181,53323.37790288 2024-03-21,13:32:18.000,81,11095450,13605,0,1711027937,12884.183395499997,100.81165200000396,53323.27309608 2024-03-21,13:32:19.000,81,11095451,13285,0,1711027938,12883.900470479995,100.77640634999989,53323.13335368 2024-03-21,13:32:20.000,81,11095438,12845,0,1711027939,12883.590600219999,100.74116070000309,53322.97963704001 2024-03-21,13:32:21.000,81,11095414,13405,0,1711027940,12883.375038299993,100.67771853000158,53322.83290752001 2024-03-21,13:32:22.000,81,11095443,13085,0,1711027941,12883.199894240002,100.69886591999966,53322.60931968 2024-03-21,13:32:23.000,81,11095462,12885,0,1711027942,12883.058431730002,100.66362027000287,53322.5115 2024-03-21,13:32:24.000,81,11095449,13085,0,1711027943,12882.977596010001,100.62132548999944,53322.35778336001 2024-03-21,13:32:25.000,81,11095472,13005,0,1711027944,12882.937178150001,100.4944411500037,53322.2669508 2024-03-21,13:32:26.000,81,11095486,13125,0,1711027945,12882.809188259991,100.41690072000347,53322.16214400001 2024-03-21,13:32:27.000,81,11095426,13445,0,1711027946,12882.73508885,100.31116376999853,53322.09925992 2024-03-21,13:32:28.000,81,11095456,13485,0,1711027947,12882.56668109999,100.17723030000343,53321.987466 2024-03-21,13:32:29.000,81,11095428,12925,0,1711027948,12882.458900139995,100.01510031000362,53321.85471072001 2024-03-21,13:32:30.000,81,11095451,13605,0,1711027949,12882.438691209994,99.92346162000467,53321.82676224001 2024-03-21,13:32:31.000,81,11095422,12845,0,1711027950,12882.398273349994,99.84592119000445,53321.68701984001 2024-03-21,13:32:32.000,81,11095453,13245,0,1711027951,12882.357855489994,99.72608598000079,53321.64509712 2024-03-21,13:32:33.000,81,11095463,13005,0,1711027952,12882.229865599998,99.676742069998,53321.58221304 2024-03-21,13:32:34.000,81,11095442,13325,0,1711027953,12882.202920359989,99.59920163999777,53321.49138048001 2024-03-21,13:32:35.000,81,11095409,13245,0,1711027954,12882.128820949998,99.54985773000226,53321.39356080001 2024-03-21,13:32:36.000,81,11095464,13325,0,1711027955,12882.081666779988,99.47231730000203,53321.31670248 2024-03-21,13:32:37.000,81,11095468,13285,0,1711027956,12881.973885819993,99.3313347000003,53321.281766880005 2024-03-21,13:32:38.000,81,11095395,13045,0,1711027957,12881.933467959992,99.09166428000026,53321.22586992001 2024-03-21,13:32:39.000,81,11095414,13125,0,1711027958,12881.859368550002,98.82379734000278,53321.17696008001 2024-03-21,13:32:40.000,81,11095448,13205,0,1711027959,12881.738114970001,98.5911760500021,53321.03023056 2024-03-21,13:32:41.000,81,11095460,13005,0,1711027960,12881.677488180001,98.3797021499995,53321.00228208 2024-03-21,13:32:42.000,81,11095468,13445,0,1711027961,12881.61686139,98.08363869000459,53321.01625632001 2024-03-21,13:32:43.000,81,11095444,12965,0,1711027962,12881.54949828999,97.90741043999878,53320.91144952 2024-03-21,13:32:44.000,81,11095459,12965,0,1711027963,12881.41477209,97.76642784000433,53320.91144952 2024-03-21,13:32:45.000,81,11095417,12925,0,1711027964,12881.340672679995,97.53380655000365,53320.84157832001 2024-03-21,13:32:46.000,81,11095435,13205,0,1711027965,12881.280045889995,97.36462743000448,53320.73677152 2024-03-21,13:32:47.000,81,11095467,13045,0,1711027966,12881.199210169994,97.18839917999867,53320.70183592001 2024-03-21,13:32:48.000,81,11095411,12605,0,1711027967,12881.111638139999,97.01217093000014,53320.67388744001 2024-03-21,13:32:49.000,81,11095399,13245,0,1711027968,12881.057747659994,96.83594268000161,53320.68087456001 2024-03-21,13:32:50.000,81,11095427,13205,0,1711027969,12880.997120869994,96.624468779999,53320.52715792 2024-03-21,13:32:51.000,81,11095426,13085,0,1711027970,12880.949966699998,96.4905353100039,53320.55510640001 2024-03-21,13:32:52.000,81,11095434,13045,0,1711027971,12880.862394669988,96.41299488000368,53320.46427384001 2024-03-21,13:32:53.000,81,11095464,12925,0,1711027972,12880.667041679997,96.35660184000153,53320.38741552001 2024-03-21,13:32:54.000,81,11095395,12965,0,1711027973,12880.505370239996,96.34250358000281,53320.33151856 2024-03-21,13:32:55.000,81,11095406,13285,0,1711027974,12880.431270829991,96.26496315000259,53320.33151856 2024-03-21,13:32:56.000,81,11095503,13605,0,1711027975,12880.262863079995,96.27201228000195,53320.205750400004 2024-03-21,13:32:57.000,81,11095372,12925,0,1711027976,12880.10792794999,96.33545445000345,53320.156840560005 2024-03-21,13:32:58.000,81,11095469,13285,0,1711027977,12879.94625650999,96.20857011000044,53320.107930720005 2024-03-21,13:32:59.000,81,11095424,13325,0,1711027978,12879.723958279988,96.13102968000021,53320.02408528 2024-03-21,13:33:00.000,81,11095404,12845,0,1711027979,12879.434296949992,96.03939099000127,53319.90530424 2024-03-21,13:33:01.000,81,11095435,13525,0,1711027980,12879.144635619996,95.92660491000424,53319.84940728 2024-03-21,13:33:02.000,81,11095455,13125,0,1711027981,12878.88865583999,95.81381882999995,53319.69569064001 2024-03-21,13:33:03.000,81,11095415,13445,0,1711027982,12878.639412369994,95.66578709999885,53319.653767920005 2024-03-21,13:33:04.000,81,11095405,13005,0,1711027983,12878.369959969998,95.50365710999904,53319.541974 2024-03-21,13:33:05.000,81,11095428,12965,0,1711027984,12878.235233769992,95.27808494999772,53319.388257360006 2024-03-21,13:33:06.000,81,11095389,13085,0,1711027985,12878.060089710001,95.03136539999832,53319.28345056 2024-03-21,13:33:07.000,81,11095428,12885,0,1711027986,12877.824318859995,94.84103889000107,53319.1576824 2024-03-21,13:33:08.000,81,11095444,12925,0,1711027987,12877.57507539,94.66481064000254,53319.031914240004 2024-03-21,13:33:09.000,81,11095381,12805,0,1711027988,12877.399931329994,94.45333673999994,53318.885184720006 2024-03-21,13:33:10.000,81,11095448,13045,0,1711027989,12877.211314649998,94.18546980000247,53318.73845520001 2024-03-21,13:33:11.000,81,11095378,13285,0,1711027990,12877.056379519992,93.84711156000412,53318.61967416001 2024-03-21,13:33:12.000,81,11095441,13165,0,1711027991,12876.928389629997,93.5580972300013,53318.48691888 2024-03-21,13:33:13.000,81,11095432,13285,0,1711027992,12876.847553909996,93.35367245999805,53318.312240880005 2024-03-21,13:33:14.000,81,11095439,13325,0,1711027993,12876.834081289991,93.17744420999952,53318.13756288001 2024-03-21,13:33:15.000,81,11095345,13085,0,1711027994,12876.706091399996,93.12810030000401,53318.025768960004 2024-03-21,13:33:16.000,81,11095456,12605,0,1711027995,12876.53768365,93.11400203999801,53317.84410384 2024-03-21,13:33:17.000,81,11095410,13045,0,1711027996,12876.47032054999,93.14219856000273,53317.71833568 2024-03-21,13:33:18.000,81,11095447,13045,0,1711027997,12876.34906696999,93.07875639000122,53317.57160616 2024-03-21,13:33:19.000,81,11095414,13205,0,1711027998,12876.106559809989,92.9518720499982,53317.43885088 2024-03-21,13:33:20.000,81,11095420,13285,0,1711027999,12875.864052650002,92.82498771000246,53317.27116 2024-03-21,13:33:21.000,81,11095397,13125,0,1711028000,12875.601336560001,92.72629989000416,53317.07552064 2024-03-21,13:33:22.000,81,11095401,13005,0,1711028001,12875.325147849995,92.68400511000073,53316.90782976 2024-03-21,13:33:23.000,81,11095411,13285,0,1711028002,12875.035486519999,92.6064646800005,53316.72616464001 2024-03-21,13:33:24.000,81,11095397,13125,0,1711028003,12874.752561499998,92.46548207999876,53316.56546088 2024-03-21,13:33:25.000,81,11095429,13125,0,1711028004,12874.462900170001,92.26810644000216,53316.418731360005 2024-03-21,13:33:26.000,81,11095441,13085,0,1711028005,12874.15976622,92.19761514000129,53316.13924656 2024-03-21,13:33:27.000,81,11095405,13005,0,1711028006,12873.89705013,92.17646775000321,53315.97854280001 2024-03-21,13:33:28.000,81,11095418,13205,0,1711028007,12873.742114999994,92.21171340000001,53315.75495496 2024-03-21,13:33:29.000,81,11095400,12845,0,1711028008,12873.580443559993,92.1482712299985,53315.60123832001 2024-03-21,13:33:30.000,81,11095416,13005,0,1711028009,12873.472662599997,92.10597645000234,53315.37066336 2024-03-21,13:33:31.000,81,11095390,13005,0,1711028010,12873.297518539992,92.08482906000427,53315.21694672001 2024-03-21,13:33:32.000,81,11095415,12965,0,1711028011,12873.10216555,92.15532035999786,53314.98637176 2024-03-21,13:33:33.000,81,11095400,12885,0,1711028012,12872.92028518,92.28925383000023,53314.811693760006 2024-03-21,13:33:34.000,81,11095459,13125,0,1711028013,12872.684514329994,92.31040121999831,53314.63002864 2024-03-21,13:33:35.000,81,11095379,13125,0,1711028014,12872.502633959994,92.22581165999873,53314.4413764 2024-03-21,13:33:36.000,81,11095416,12965,0,1711028015,12872.253390489997,92.21876252999937,53314.2666984 2024-03-21,13:33:37.000,81,11095397,13285,0,1711028016,12872.037828569992,92.21171340000001,53314.05009768 2024-03-21,13:33:38.000,81,11095408,13605,0,1711028017,12871.950256539996,92.31040121999831,53313.952278000004 2024-03-21,13:33:39.000,81,11095391,13285,0,1711028018,12871.990674399996,92.36679426000046,53313.76362576 2024-03-21,13:33:40.000,81,11095421,13325,0,1711028019,12872.044564880001,92.38089251999918,53313.60990912001 2024-03-21,13:33:41.000,81,11095394,12845,0,1711028020,12872.091719049997,92.48662947000412,53313.5330508 2024-03-21,13:33:42.000,81,11095448,13045,0,1711028021,12872.138873219992,92.69105424000008,53313.351385680005 2024-03-21,13:33:43.000,81,11095414,13165,0,1711028022,12872.199500009992,92.88138075000461,53313.23959176 2024-03-21,13:33:44.000,81,11095421,13285,0,1711028023,12872.192763699997,93.02236334999907,53313.12779784001 2024-03-21,13:33:45.000,81,11095425,13005,0,1711028024,12872.233181559997,93.07875639000122,53313.016003920005 2024-03-21,13:33:46.000,81,11095411,13085,0,1711028025,12872.293808349998,93.24088638000103,53312.946132720004 2024-03-21,13:33:47.000,81,11095366,12965,0,1711028026,12872.388116689988,93.45236028000363,53312.87626152 2024-03-21,13:33:48.000,81,11095373,12925,0,1711028027,12872.576733369999,93.61449027000344,53312.77145472001 2024-03-21,13:33:49.000,81,11095431,12605,0,1711028028,12872.657569089999,93.87530808000156,53312.7644676 2024-03-21,13:33:50.000,81,11095376,13045,0,1711028029,12872.65083277999,93.95284851000179,53312.71555776 2024-03-21,13:33:51.000,81,11095431,13165,0,1711028030,12872.657569089999,94.0162906800033,53312.71555776 2024-03-21,13:33:52.000,81,11095412,13285,0,1711028031,12872.69125063999,94.10792937000224,53312.64568656 2024-03-21,13:33:53.000,81,11095410,13285,0,1711028032,12872.83944946,94.12202763000096,53312.6945964 2024-03-21,13:33:54.000,81,11095421,13125,0,1711028033,12872.927021489995,94.24891197000397,53312.65267368001 2024-03-21,13:33:55.000,81,11095456,13365,0,1711028034,12873.075220309991,94.50268065000273,53312.68760928 2024-03-21,13:33:56.000,81,11095412,12925,0,1711028035,12873.183001270001,94.74940020000213,53312.62472520001 2024-03-21,13:33:57.000,81,11095388,13285,0,1711028036,12873.263836990001,95.03841452999768,53312.6596608 2024-03-21,13:33:58.000,81,11095460,13045,0,1711028037,12873.459189979993,95.28513408000435,53312.64568656 2024-03-21,13:33:59.000,81,11095390,13245,0,1711028038,12873.681488209993,95.48955885000032,53312.70857064 2024-03-21,13:34:00.000,81,11095421,13085,0,1711028039,12873.82968702999,95.70103275000292,53312.77145472001 2024-03-21,13:34:01.000,81,11095398,13605,0,1711028040,12873.964413229995,95.94070317000296,53312.8343388 2024-03-21,13:34:02.000,81,11095436,13445,0,1711028041,12874.11934836,96.14512793999893,53312.89023576001 2024-03-21,13:34:03.000,81,11095430,13205,0,1711028042,12874.274283489991,96.37070010000025,53312.98106832 2024-03-21,13:34:04.000,81,11095456,13605,0,1711028043,12874.557208509992,96.53987921999942,53313.05093952 2024-03-21,13:34:05.000,81,11095403,13245,0,1711028044,12874.887287699989,96.7372548600033,53313.20465616001 2024-03-21,13:34:06.000,81,11095402,13485,0,1711028045,12875.31167522999,96.95577788999799,53313.26754024 2024-03-21,13:34:07.000,81,11095432,13005,0,1711028046,12875.655227039992,97.27298873999825,53313.42125688001 2024-03-21,13:34:08.000,81,11095440,12925,0,1711028047,12876.052669329998,97.62544524000259,53313.60990912001 2024-03-21,13:34:09.000,81,11095438,13125,0,1711028048,12876.42990268999,97.86511566000263,53313.77061288 2024-03-21,13:34:10.000,81,11095411,13245,0,1711028049,12876.813872359991,97.97085261000029,53313.91035528 2024-03-21,13:34:11.000,81,11095450,13285,0,1711028050,12877.184369410003,98.14708085999882,53314.07804616 2024-03-21,13:34:12.000,81,11095442,13205,0,1711028051,12877.65591111,98.33035824000399,53314.2666984 2024-03-21,13:34:13.000,81,11095457,13045,0,1711028052,12878.026408159996,98.43609519000165,53314.46932488001 2024-03-21,13:34:14.000,81,11095417,13325,0,1711028053,12878.275651629992,98.40789867000422,53314.67893848 2024-03-21,13:34:15.000,81,11095429,13325,0,1711028054,12878.572049269998,98.30216171999928,53314.909513440005 2024-03-21,13:34:16.000,81,11095403,13325,0,1711028055,12878.82802904999,98.16117912000482,53315.13310128 2024-03-21,13:34:17.000,81,11095449,12885,0,1711028056,12879.124426689996,98.25281781000376,53315.342714880004 2024-03-21,13:34:18.000,81,11095452,13285,0,1711028057,12879.400615400002,98.1823265100029,53315.54534136 2024-03-21,13:34:19.000,81,11095432,13285,0,1711028058,12879.656595179993,98.04134391000116,53315.76194208 2024-03-21,13:34:20.000,81,11095454,12965,0,1711028059,12879.952992819999,97.87921392000135,53316.00649128001 2024-03-21,13:34:21.000,81,11095444,13045,0,1711028060,12880.05403747,97.80872262000048,53316.23706624 2024-03-21,13:34:22.000,81,11095385,12805,0,1711028061,12880.04730115999,97.81577174999984,53316.42571848 2024-03-21,13:34:23.000,81,11095459,13245,0,1711028062,12880.04730115999,97.7241330600009,53316.6423192 2024-03-21,13:34:24.000,81,11095434,13085,0,1711028063,12880.01361961,97.63249437000195,53316.83097144 2024-03-21,13:34:25.000,81,11095430,13605,0,1711028064,12879.959729129994,97.5126591599983,53317.03359792001 2024-03-21,13:34:26.000,81,11095439,13165,0,1711028065,12879.899102339994,97.23774309000146,53317.25019864001 2024-03-21,13:34:27.000,81,11095417,13485,0,1711028066,12879.90583864999,97.00512180000078,53317.44583800001 2024-03-21,13:34:28.000,81,11095439,13325,0,1711028067,12879.784585069989,96.78659876999882,53317.57160616 2024-03-21,13:34:29.000,81,11095419,13125,0,1711028068,12879.589232079998,96.54692834999878,53317.662438720006 2024-03-21,13:34:30.000,81,11095444,13165,0,1711028069,12879.474714809992,96.32135619000474,53317.78121976001 2024-03-21,13:34:31.000,81,11095421,13325,0,1711028070,12879.346724919997,96.15217706999829,53317.92096216001 2024-03-21,13:34:32.000,81,11095399,13085,0,1711028071,12879.245680269996,95.90545751999889,53317.997820480006 2024-03-21,13:34:33.000,81,11095458,13285,0,1711028072,12879.15810824,95.60234493000462,53318.10262728 2024-03-21,13:34:34.000,81,11095451,12925,0,1711028073,12878.97622787,95.32742886000051,53318.18647272001 2024-03-21,13:34:35.000,81,11095473,12885,0,1711028074,12878.72698439999,95.10890582999855,53318.23538256001 2024-03-21,13:34:36.000,81,11095404,13125,0,1711028075,12878.450795689998,94.79874410999764,53318.29127952 2024-03-21,13:34:37.000,81,11095363,13125,0,1711028076,12878.275651629992,94.65071238000382,53318.35416360001 2024-03-21,13:34:38.000,81,11095459,13125,0,1711028077,12878.107243879997,94.50268065000273,53318.27730528 2024-03-21,13:34:39.000,81,11095461,13205,0,1711028078,12878.060089710001,94.24891197000397,53318.28429240001 2024-03-21,13:34:40.000,81,11095466,13405,0,1711028079,12877.992726609991,93.93170112000371,53318.319228 2024-03-21,13:34:41.000,81,11095425,13325,0,1711028080,12877.999462920001,93.64268679000088,53318.312240880005 2024-03-21,13:34:42.000,81,11095425,13485,0,1711028081,12877.824318859995,93.5087533199985,53318.319228 2024-03-21,13:34:43.000,81,11095462,13205,0,1711028082,12877.75021944999,93.44531115000427,53318.319228 2024-03-21,13:34:44.000,81,11095414,13325,0,1711028083,12877.68959265999,93.4100655000002,53318.27031816 2024-03-21,13:34:45.000,81,11095492,13365,0,1711028084,12877.63570218,93.28318116000446,53318.25634392001 2024-03-21,13:34:46.000,81,11095398,13365,0,1711028085,12877.602020629995,93.19859160000487,53318.263331040005 2024-03-21,13:34:47.000,81,11095461,13285,0,1711028086,12877.541393839994,93.0999037799993,53318.27730528 2024-03-21,13:34:48.000,81,11095436,13245,0,1711028087,12877.440349189994,92.9166264000014,53318.18647272001 2024-03-21,13:34:49.000,81,11095447,13645,0,1711028088,12877.453821809999,92.71220162999816,53318.20743408001 2024-03-21,13:34:50.000,81,11095403,13285,0,1711028089,12877.521184909994,92.45138382000005,53318.13057576 2024-03-21,13:34:51.000,81,11095440,13165,0,1711028090,12877.500975979994,92.47253120999812,53318.13057576 2024-03-21,13:34:52.000,81,11095448,13205,0,1711028091,12877.480767049994,92.43023643000197,53318.06769168001 2024-03-21,13:34:53.000,81,11095404,13205,0,1711028092,12877.366249779989,92.26810644000216,53317.997820480006 2024-03-21,13:34:54.000,81,11095428,12965,0,1711028093,12877.258468819993,92.04253428000084,53317.94891064001 2024-03-21,13:34:55.000,81,11095421,13525,0,1711028094,12877.271941439998,91.767618210004,53317.795194 2024-03-21,13:34:56.000,81,11095409,13245,0,1711028095,12877.251732509998,91.58434082999884,53317.77423264 2024-03-21,13:34:57.000,81,11095422,13005,0,1711028096,12877.170896789998,91.33762127999944,53317.78121976001 2024-03-21,13:34:58.000,81,11095441,12965,0,1711028097,12877.049643209997,91.20368781000434,53317.641477360005 2024-03-21,13:34:59.000,81,11095435,13485,0,1711028098,12876.908180699997,91.10499998999876,53317.53667056001 2024-03-21,13:35:00.000,81,11095424,13045,0,1711028099,12876.881235460001,90.9992630400011,53317.424876640005 2024-03-21,13:35:01.000,81,11095438,13365,0,1711028100,12876.69261877999,90.85828043999936,53317.3410312 2024-03-21,13:35:02.000,81,11095426,13125,0,1711028101,12876.483793169995,90.63270827999804,53317.22923728001 2024-03-21,13:35:03.000,81,11095395,13045,0,1711028102,12876.301912799994,90.23795700000483,53317.12443048 2024-03-21,13:35:04.000,81,11095449,12805,0,1711028103,12876.146977669989,89.948942670002,53317.040585040006 2024-03-21,13:35:05.000,81,11095444,13165,0,1711028104,12875.897734199993,89.78681268000219,53316.8868684 2024-03-21,13:35:06.000,81,11095428,13085,0,1711028105,12875.635018109992,89.61763356000301,53316.76808736 2024-03-21,13:35:07.000,81,11095411,13045,0,1711028106,12875.29146629999,89.38501227000233,53316.635332080004 2024-03-21,13:35:08.000,81,11095377,13285,0,1711028107,12874.860342459993,89.12419446000422,53316.40475712 2024-03-21,13:35:09.000,81,11095379,13125,0,1711028108,12874.617835299992,88.95501533999777,53316.22309200001 2024-03-21,13:35:10.000,81,11095413,13165,0,1711028109,12874.294492419991,88.81403274000331,53316.16719504 2024-03-21,13:35:11.000,81,11095451,13365,0,1711028110,12873.91725906,88.6871484000003,53315.964568560004 2024-03-21,13:35:12.000,81,11095413,13045,0,1711028111,12873.620861419993,88.64485362000414,53315.8038648 2024-03-21,13:35:13.000,81,11095436,13045,0,1711028112,12873.398563189992,88.5038710200024,53315.63617392 2024-03-21,13:35:14.000,81,11095413,13005,0,1711028113,12873.183001270001,88.25715147000301,53315.44053456 2024-03-21,13:35:15.000,81,11095455,13045,0,1711028114,12873.0011209,88.01043192000361,53315.2798308 2024-03-21,13:35:16.000,81,11095434,13045,0,1711028115,12872.94049411,87.8835475800006,53315.1051528 2024-03-21,13:35:17.000,81,11095470,13045,0,1711028116,12872.87986732,87.72846672000014,53314.909513440005 2024-03-21,13:35:18.000,81,11095412,12805,0,1711028117,12872.7990316,87.65797541999927,53314.73483544001 2024-03-21,13:35:19.000,81,11095464,12925,0,1711028118,12872.85965839,87.672073679998,53314.53220896 2024-03-21,13:35:20.000,81,11095427,13245,0,1711028119,12872.87986732,87.672073679998,53314.36451808 2024-03-21,13:35:21.000,81,11095439,13325,0,1711028120,12872.92028518,87.65797541999927,53314.22477568 2024-03-21,13:35:22.000,81,11095441,12965,0,1711028121,12872.95396672999,87.68617194000399,53314.119968880004 2024-03-21,13:35:23.000,81,11095422,13365,0,1711028122,12872.94049411,87.68617194000399,53313.952278000004 2024-03-21,13:35:24.000,81,11095402,13485,0,1711028123,12872.98091197,87.77781063000293,53313.84048408 2024-03-21,13:35:25.000,81,11095392,13005,0,1711028124,12873.04153876,87.86944932000188,53313.64484472 2024-03-21,13:35:26.000,81,11095469,13245,0,1711028125,12872.90007625,87.81305627999973,53313.60990912001 2024-03-21,13:35:27.000,81,11095426,12925,0,1711028126,12872.846185769995,87.79895802000101,53313.44221824001 2024-03-21,13:35:28.000,81,11095461,13245,0,1711028127,12872.866394699995,87.79190889000165,53313.31645008 2024-03-21,13:35:29.000,81,11095416,12965,0,1711028128,12872.947230419995,87.96108801000082,53313.162733440004 2024-03-21,13:35:30.000,81,11095446,12965,0,1711028129,12872.90007625,88.14436538999871,53313.05792664001 2024-03-21,13:35:31.000,81,11095422,13445,0,1711028130,12872.69125063999,88.20780756000022,53312.967094080006 2024-03-21,13:35:32.000,81,11095423,12885,0,1711028131,12872.529579199989,88.29944624999916,53312.82036456001 2024-03-21,13:35:33.000,81,11095366,12965,0,1711028132,12872.340962519993,88.38403580999875,53312.71555776 2024-03-21,13:35:34.000,81,11095399,13125,0,1711028133,12872.118664289992,88.4051832000041,53312.561841120005 2024-03-21,13:35:35.000,81,11095422,13085,0,1711028134,12871.80205772,88.35583929000131,53312.52690552 2024-03-21,13:35:36.000,81,11095441,12925,0,1711028135,12871.55281424999,88.17961104000278,53312.40113736 2024-03-21,13:35:37.000,81,11095450,13165,0,1711028136,12871.370933879989,88.04567757000041,53312.31729192001 2024-03-21,13:35:38.000,81,11095401,13165,0,1711028137,12871.034118379997,88.18666017000214,53312.14261392 2024-03-21,13:35:39.000,81,11095403,12765,0,1711028138,12870.811820149996,88.17961104000278,53312.058768480005 2024-03-21,13:35:40.000,81,11095453,12925,0,1711028139,12870.710775499996,88.08797235000384,53311.91902608 2024-03-21,13:35:41.000,81,11095437,13045,0,1711028140,12870.56257668,88.01748105000297,53311.80723216 2024-03-21,13:35:42.000,81,11095449,13325,0,1711028141,12870.448059409995,88.02453018000233,53311.64652840001 2024-03-21,13:35:43.000,81,11095409,13165,0,1711028142,12870.47500464999,88.25010234000365,53311.6115928 2024-03-21,13:35:44.000,81,11095460,13165,0,1711028143,12870.549104059995,88.59550971000135,53311.506786000005 2024-03-21,13:35:45.000,81,11095445,13165,0,1711028144,12870.528895129995,88.99026099000184,53311.33210800001 2024-03-21,13:35:46.000,81,11095401,13285,0,1711028145,12870.508686199995,89.29337358000339,53311.269223920004 2024-03-21,13:35:47.000,81,11095448,12885,0,1711028146,12870.31333320999,89.49779834999936,53311.17839136 2024-03-21,13:35:48.000,81,11095427,13005,0,1711028147,12870.144925459994,89.5894370399983,53311.11550728001 2024-03-21,13:35:49.000,81,11095410,13245,0,1711028148,12869.848527820002,89.54009313000279,53311.003713360005 2024-03-21,13:35:50.000,81,11095437,13605,0,1711028149,12869.511712319996,89.3568157500049,53310.898906559996 2024-03-21,13:35:51.000,81,11095460,13085,0,1711028150,12869.24225992,89.0959979399995,53310.81506112 2024-03-21,13:35:52.000,81,11095451,13085,0,1711028151,12869.107533719995,89.05370316000335,53310.78012552001 2024-03-21,13:35:53.000,81,11095444,13085,0,1711028152,12869.12100634,88.92681882000034,53310.62640888 2024-03-21,13:35:54.000,81,11095417,13365,0,1711028153,12869.21531467999,88.82108187000267,53310.563524799996 2024-03-21,13:35:55.000,81,11095426,13005,0,1711028154,12869.31635932999,88.73649231000309,53310.53557632 2024-03-21,13:35:56.000,81,11095462,12925,0,1711028155,12869.32309564,88.81403274000331,53310.43775664 2024-03-21,13:35:57.000,81,11095403,13125,0,1711028156,12869.20184206,88.89157317000354,53310.3888468 2024-03-21,13:35:58.000,81,11095419,13125,0,1711028157,12868.986280139994,88.91976969000098,53310.3189756 2024-03-21,13:35:59.000,81,11095413,13005,0,1711028158,12868.851553939989,88.9338679499997,53310.29102712 2024-03-21,13:36:00.000,81,11095420,12765,0,1711028159,12868.811136079989,88.95501533999777,53310.2491044 2024-03-21,13:36:01.000,81,11095446,13045,0,1711028160,12868.824608699993,88.7505905700018,53310.214168800005 2024-03-21,13:36:02.000,81,11095428,12925,0,1711028161,12868.824608699993,88.6519027500035,53310.20718168001 2024-03-21,13:36:03.000,81,11095424,13285,0,1711028162,12868.945862279994,88.63075535999815,53310.165258960005 2024-03-21,13:36:04.000,81,11095439,12965,0,1711028163,12869.067115859994,88.95501533999777,53310.08840064001 2024-03-21,13:36:05.000,81,11095449,13285,0,1711028164,12869.13447895999,89.08189968000079,53310.13032336 2024-03-21,13:36:06.000,81,11095442,13445,0,1711028165,12869.127742649995,89.01845750999928,53310.06743928001 2024-03-21,13:36:07.000,81,11095422,13565,0,1711028166,12869.38372243,88.87747491000482,53310.10237488 2024-03-21,13:36:08.000,81,11095434,13405,0,1711028167,12869.693592689997,88.6871484000003,53310.17224608 2024-03-21,13:36:09.000,81,11095424,13205,0,1711028168,12869.996726639998,88.77878708999924,53310.22115592 2024-03-21,13:36:10.000,81,11095434,13205,0,1711028169,12870.245970109994,88.91976969000098,53310.214168800005 2024-03-21,13:36:11.000,81,11095413,13205,0,1711028170,12870.387432619995,89.13829272000294,53310.27705288001 2024-03-21,13:36:12.000,81,11095451,13325,0,1711028171,12870.41437785999,89.07485055000143,53310.381859680005 2024-03-21,13:36:13.000,81,11095462,13925,0,1711028172,12870.407641549995,88.92681882000034,53310.46570512 2024-03-21,13:36:14.000,81,11095369,13565,0,1711028173,12870.38069631,88.75763970000116,53310.598460400004 2024-03-21,13:36:15.000,81,11095434,13205,0,1711028174,12870.34027845,88.59550971000135,53310.66134448001 2024-03-21,13:36:16.000,81,11095458,13445,0,1711028175,12870.35375106999,88.48977276000369,53310.75217704 2024-03-21,13:36:17.000,81,11095422,13365,0,1711028176,12870.36048738,88.32764277000388,53310.87794520001 2024-03-21,13:36:18.000,81,11095415,13285,0,1711028177,12870.49521357999,88.15141451999807,53310.96877776 2024-03-21,13:36:19.000,81,11095428,13205,0,1711028178,12870.4413231,87.98928452999826,53311.11550728001 2024-03-21,13:36:20.000,81,11095429,13405,0,1711028179,12870.33354213999,87.77781063000293,53311.16441712001 2024-03-21,13:36:21.000,81,11095420,13285,0,1711028180,12870.347014759995,87.78485976000229,53311.18537848 2024-03-21,13:36:22.000,81,11095423,13005,0,1711028181,12870.34027845,87.7355158499995,53311.26223680001 2024-03-21,13:36:23.000,81,11095477,13325,0,1711028182,12870.198815939999,87.79190889000165,53311.33210800001 2024-03-21,13:36:24.000,81,11095401,13125,0,1711028183,12869.936099849998,87.79190889000165,53311.39499208 2024-03-21,13:36:25.000,81,11095438,12765,0,1711028184,12869.781164719992,87.55928760000097,53311.42992768001 2024-03-21,13:36:26.000,81,11095428,13405,0,1711028185,12869.653174829997,87.23502762000135,53311.506786000005 2024-03-21,13:36:27.000,81,11095424,12885,0,1711028186,12869.572339109996,87.02355371999874,53311.52076024 2024-03-21,13:36:28.000,81,11095432,13285,0,1711028187,12869.639702209992,86.96716068000387,53311.53473448 2024-03-21,13:36:29.000,81,11095447,12845,0,1711028188,12869.713801619997,87.0306028499981,53311.59761856001 2024-03-21,13:36:30.000,81,11095429,13125,0,1711028189,12869.787901030002,87.06584850000218,53311.57665720001 2024-03-21,13:36:31.000,81,11095450,13285,0,1711028190,12869.895681989998,86.81912895000278,53311.63954128 2024-03-21,13:36:32.000,81,11095449,13325,0,1711028191,12869.929363539988,86.57240940000338,53311.66050264 2024-03-21,13:36:33.000,81,11095413,13285,0,1711028192,12869.922627229993,86.4878198400038,53311.69543824001 2024-03-21,13:36:34.000,81,11095442,13165,0,1711028193,12869.902418299993,86.6499498300036,53311.65351552 2024-03-21,13:36:35.000,81,11095429,13365,0,1711028194,12869.963045089993,86.77683416999935,53311.66748976001 2024-03-21,13:36:36.000,81,11095453,13285,0,1711028195,12869.895681989998,86.96011155000451,53311.70242536 2024-03-21,13:36:37.000,81,11095470,13245,0,1711028196,12869.821582579993,86.97420981000323,53311.65351552 2024-03-21,13:36:38.000,81,11095432,13125,0,1711028197,12869.659911139992,86.72749026000383,53311.63954128 2024-03-21,13:36:39.000,81,11095458,12765,0,1711028198,12869.626229590001,86.438475930001,53311.66748976001 2024-03-21,13:36:40.000,81,11095402,13125,0,1711028199,12869.585811730001,86.14946159999818,53311.64652840001 2024-03-21,13:36:41.000,81,11095423,13445,0,1711028200,12869.572339109996,85.90274204999878,53311.61857992001 2024-03-21,13:36:42.000,81,11095505,12965,0,1711028201,12869.478030769991,85.75471031999768,53311.61857992001 2024-03-21,13:36:43.000,81,11095502,12925,0,1711028202,12869.3635135,85.7829068400024,53311.569670079996 2024-03-21,13:36:44.000,81,11095429,12965,0,1711028203,12869.3635135,85.71241554000153,53311.48582464 2024-03-21,13:36:45.000,81,11095428,13005,0,1711028204,12869.309623019995,85.4374994700047,53311.436914800004 2024-03-21,13:36:46.000,81,11095424,13045,0,1711028205,12869.019961689999,85.19077991999802,53311.37403072 2024-03-21,13:36:47.000,81,11095431,13125,0,1711028206,12868.730300359988,84.83832342000096,53311.33210800001 2024-03-21,13:36:48.000,81,11095469,13125,0,1711028207,12868.582101539992,84.36603171000024,53311.18537848 2024-03-21,13:36:49.000,81,11095448,13085,0,1711028208,12868.561892609992,83.97128042999975,53311.16441712001 2024-03-21,13:36:50.000,81,11095446,13285,0,1711028209,12868.460847959992,83.64702045000013,53311.08057168 2024-03-21,13:36:51.000,81,11095441,12845,0,1711028210,12868.393484859997,83.6681678399982,53310.97576488001 2024-03-21,13:36:52.000,81,11095495,13005,0,1711028211,12868.312649139996,83.71046262000164,53310.884932320005 2024-03-21,13:36:53.000,81,11095439,13165,0,1711028212,12868.305912830001,83.73161000999971,53310.787112640006 2024-03-21,13:36:54.000,81,11095451,13405,0,1711028213,12868.359803309992,83.7809539200025,53310.668331600005 2024-03-21,13:36:55.000,81,11095452,13045,0,1711028214,12868.332858069996,83.84439609000401,53310.598460400004 2024-03-21,13:36:56.000,81,11095431,12765,0,1711028215,12868.373275929996,83.6822661000042,53310.46570512 2024-03-21,13:36:57.000,81,11095412,13125,0,1711028216,12868.14424139,83.61882393000269,53310.36788544 2024-03-21,13:36:58.000,81,11095439,13445,0,1711028217,12867.928679469995,83.68931523000356,53310.24211728 2024-03-21,13:36:59.000,81,11095446,12845,0,1711028218,12867.564918729993,83.75275739999779,53310.095387760004 2024-03-21,13:37:00.000,81,11095459,13125,0,1711028219,12867.120322269991,83.78800305000186,53309.96263248 2024-03-21,13:37:01.000,81,11095453,12925,0,1711028220,12866.75656152999,83.74570826999843,53309.829877200005 2024-03-21,13:37:02.000,81,11095426,13205,0,1711028221,12866.150293630002,83.96423130000039,53309.58532800001 2024-03-21,13:37:03.000,81,11095482,13245,0,1711028222,12865.328463809994,83.95013304000167,53309.33379168 2024-03-21,13:37:04.000,81,11095424,12965,0,1711028223,12864.648096500001,83.73865913999907,53309.089242480004 2024-03-21,13:37:05.000,81,11095479,13205,0,1711028224,12864.190027419994,83.49193958999967,53308.84469328001 2024-03-21,13:37:06.000,81,11095436,12805,0,1711028225,12863.853211920003,83.20997439000348,53308.62110544 2024-03-21,13:37:07.000,81,11095398,13205,0,1711028226,12863.711749410002,83.18177786999877,53308.35559488 2024-03-21,13:37:08.000,81,11095457,12925,0,1711028227,12863.435560699996,83.15358135000133,53308.16694264 2024-03-21,13:37:09.000,81,11095448,12965,0,1711028228,12863.18631723,83.14653222000197,53307.915406320004 2024-03-21,13:37:10.000,81,11095423,13085,0,1711028229,12862.761929699998,83.44259568000416,53307.649895760005 2024-03-21,13:37:11.000,81,11095477,13005,0,1711028230,12862.216288589996,83.59062740999798,53307.39835944 2024-03-21,13:37:12.000,81,11095408,13005,0,1711028231,12861.82558261,83.61177480000333,53307.13983600001 2024-03-21,13:37:13.000,81,11095444,12965,0,1711028232,12861.515712349988,83.8161995699993,53306.86733832 2024-03-21,13:37:14.000,81,11095425,12765,0,1711028233,12861.421404009998,83.92193652000424,53306.60881488 2024-03-21,13:37:15.000,81,11095416,12965,0,1711028234,12861.246259949992,84.24619650000386,53306.378239920006 2024-03-21,13:37:16.000,81,11095405,12925,0,1711028235,12860.8083998,84.66209517000243,53306.13369072001 2024-03-21,13:37:17.000,81,11095412,13125,0,1711028236,12860.276231309988,84.94406036999862,53305.86119304 2024-03-21,13:37:18.000,81,11095433,13285,0,1711028237,12859.777744369996,85.09914122999908,53305.61664384 2024-03-21,13:37:19.000,81,11095420,13045,0,1711028238,12859.232103259994,85.23307470000145,53305.39305600001 2024-03-21,13:37:20.000,81,11095444,13005,0,1711028239,12858.706671079992,85.24717296000017,53305.15549392001 2024-03-21,13:37:21.000,81,11095467,13285,0,1711028240,12858.417009749995,85.27536948000488,53304.85504776 2024-03-21,13:37:22.000,81,11095467,13125,0,1711028241,12858.134084729994,85.45864686000277,53304.56857584 2024-03-21,13:37:23.000,81,11095469,12925,0,1711028242,12857.844423399998,85.85339814000326,53304.33800088001 2024-03-21,13:37:24.000,81,11095443,12965,0,1711028243,12857.487398969992,86.10011769000266,53304.07249032001 2024-03-21,13:37:25.000,81,11095445,13245,0,1711028244,12857.197737639995,86.10011769000266,53303.79999264 2024-03-21,13:37:26.000,81,11095415,13125,0,1711028245,12856.914812619994,85.89569291999942,53303.576404800006 2024-03-21,13:37:27.000,81,11095426,13005,0,1711028246,12856.631887599993,85.64897337000002,53303.34582984 2024-03-21,13:37:28.000,81,11095443,13285,0,1711028247,12856.450007229992,85.51503989999765,53303.171151840004 2024-03-21,13:37:29.000,81,11095376,12925,0,1711028248,12856.099719109996,85.7829068400024,53302.884679920004 2024-03-21,13:37:30.000,81,11095400,12965,0,1711028249,12855.85047564,86.01552813000308,53302.64711784 2024-03-21,13:37:31.000,81,11095460,12605,0,1711028250,12855.547341689999,86.17060899000353,53302.37462016001 2024-03-21,13:37:32.000,81,11095500,13405,0,1711028251,12855.392406559993,85.96618422000029,53302.13007096 2024-03-21,13:37:33.000,81,11095464,13045,0,1711028252,12855.581023239989,85.83929988000455,53301.948405840005 2024-03-21,13:37:34.000,81,11095433,12965,0,1711028253,12855.392406559993,85.97323334999965,53301.661933920004 2024-03-21,13:37:35.000,81,11095485,13285,0,1711028254,12855.102745229997,86.11421595000138,53301.494243040004 2024-03-21,13:37:36.000,81,11095447,13325,0,1711028255,12854.83329283,86.52306549000059,53301.21475824 2024-03-21,13:37:37.000,81,11095466,13005,0,1711028256,12854.597521979995,86.80503069000406,53300.9212992 2024-03-21,13:37:38.000,81,11095489,13325,0,1711028257,12854.48974102,86.96011155000451,53300.7116856 2024-03-21,13:37:39.000,81,11095416,13405,0,1711028258,12854.597521979995,87.09404501999961,53300.509059120006 2024-03-21,13:37:40.000,81,11095423,13005,0,1711028259,12854.80634758999,87.02355371999874,53300.20861296 2024-03-21,13:37:41.000,81,11095428,13365,0,1711028260,12854.87371069,87.27732240000478,53299.92214104 2024-03-21,13:37:42.000,81,11095419,13285,0,1711028261,12854.678357699995,87.51699282000482,53299.768424400005 2024-03-21,13:37:43.000,81,11095452,12925,0,1711028262,12854.368487439999,88.01748105000297,53299.502913840006 2024-03-21,13:37:44.000,81,11095450,13365,0,1711028263,12854.247233859998,88.66600101000222,53299.25836464001 2024-03-21,13:37:45.000,81,11095438,13125,0,1711028264,12854.435850539994,89.11714533000486,53298.978879840004 2024-03-21,13:37:46.000,81,11095470,13125,0,1711028265,12854.68509400999,89.21583315000316,53298.7203564 2024-03-21,13:37:47.000,81,11095415,12925,0,1711028266,12854.907392239991,89.00435925000056,53298.58760112001 2024-03-21,13:37:48.000,81,11095448,12925,0,1711028267,12855.042118439997,88.9973101200012,53298.39894888001 2024-03-21,13:37:49.000,81,11095419,12645,0,1711028268,12855.015173200001,89.11009619999822,53298.18933528 2024-03-21,13:37:50.000,81,11095413,12605,0,1711028269,12854.85350176,89.16648924000037,53298.0216444 2024-03-21,13:37:51.000,81,11095449,12765,0,1711028270,12854.759193419995,89.22288228000252,53297.85395352 2024-03-21,13:37:52.000,81,11095447,12925,0,1711028271,12854.759193419995,89.23698054000124,53297.65132704001 2024-03-21,13:37:53.000,81,11095403,12645,0,1711028272,12854.74572079999,89.2087840200038,53297.51158464001 2024-03-21,13:37:54.000,81,11095367,12685,0,1711028273,12854.69183032,89.18763662999845,53297.39979072 2024-03-21,13:37:55.000,81,11095388,12805,0,1711028274,12854.698566629995,88.83518013000139,53297.27402256001 2024-03-21,13:37:56.000,81,11095468,12765,0,1711028275,12854.74572079999,88.36288842000067,53297.19017712 2024-03-21,13:37:57.000,81,11095427,13405,0,1711028276,12854.78613865999,88.29944624999916,53297.09934456001 2024-03-21,13:37:58.000,81,11095406,13005,0,1711028277,12854.759193419995,88.28534799000045,53297.00152488 2024-03-21,13:37:59.000,81,11095373,13085,0,1711028278,12854.658148769995,88.41223233000346,53296.88274384 2024-03-21,13:38:00.000,81,11095397,13085,0,1711028279,12854.48974102,88.62370622999879,53296.78492416 2024-03-21,13:38:01.000,81,11095385,12845,0,1711028280,12854.146189209998,88.95501533999777,53296.72204008001 2024-03-21,13:38:02.000,81,11095417,13245,0,1711028281,12854.031671939993,89.19468575999781,53296.62422040001 2024-03-21,13:38:03.000,81,11095424,13205,0,1711028282,12853.762219539996,89.38501227000233,53296.52640072001 2024-03-21,13:38:04.000,81,11095406,13165,0,1711028283,12853.47255821,89.28632445000403,53296.44255528 2024-03-21,13:38:05.000,81,11095437,13125,0,1711028284,12853.32435938999,89.21583315000316,53296.32377424 2024-03-21,13:38:06.000,81,11095399,13085,0,1711028285,12853.34456831999,88.84927839000011,53296.365696960005 2024-03-21,13:38:07.000,81,11095413,13205,0,1711028286,12853.37151356,88.5038710200024,53296.28883864001 2024-03-21,13:38:08.000,81,11095442,13325,0,1711028287,12853.256996289994,88.36288842000067,53296.246915920005 2024-03-21,13:38:09.000,81,11095444,13125,0,1711028288,12853.25025998,88.5391166699992,53296.15608336 2024-03-21,13:38:10.000,81,11095375,13085,0,1711028289,12853.25025998,88.7858362199986,53296.14210912001 2024-03-21,13:38:11.000,81,11095400,12965,0,1711028290,12853.34456831999,88.84927839000011,53296.11416064 2024-03-21,13:38:12.000,81,11095372,13045,0,1711028291,12853.317623079995,88.98321186000248,53296.04428944 2024-03-21,13:38:13.000,81,11095426,13285,0,1711028292,12853.39172249,89.06780142000207,53296.08621216 2024-03-21,13:38:14.000,81,11095406,12965,0,1711028293,12853.256996289994,88.90567143000226,53296.04428944 2024-03-21,13:38:15.000,81,11095438,12965,0,1711028294,12852.987543889998,88.77173795999988,53296.08621216 2024-03-21,13:38:16.000,81,11095423,12765,0,1711028295,12852.819136140002,88.49682189000305,53296.02332808001 2024-03-21,13:38:17.000,81,11095413,13125,0,1711028296,12852.704618869997,88.25010234000365,53295.9953796 2024-03-21,13:38:18.000,81,11095440,13085,0,1711028297,12852.31391289,88.56026406000456,53295.98839248 2024-03-21,13:38:19.000,81,11095442,12925,0,1711028298,12851.754799159993,88.73649231000309,53295.932495520006 2024-03-21,13:38:20.000,81,11095434,13125,0,1711028299,12851.289993769991,88.70124665999901,53295.87659856 2024-03-21,13:38:21.000,81,11095423,13085,0,1711028300,12850.858869929994,88.7999344800046,53295.78576600001 2024-03-21,13:38:22.000,81,11095414,12845,0,1711028301,12850.528790739998,88.77878708999924,53295.70890768 2024-03-21,13:38:23.000,81,11095421,13085,0,1711028302,12850.03704011,88.56731319000392,53295.61807512001 2024-03-21,13:38:24.000,81,11095415,13125,0,1711028303,12849.376881729993,88.11616887000127,53295.59012664001 2024-03-21,13:38:25.000,81,11095470,13045,0,1711028304,12848.925548959996,87.58043498999905,53295.47134560001 2024-03-21,13:38:26.000,81,11095402,13165,0,1711028305,12849.093956709992,87.0306028499981,53295.42243576001 2024-03-21,13:38:27.000,81,11095431,13245,0,1711028306,12849.572234719999,86.49486897000315,53295.30365472001 2024-03-21,13:38:28.000,81,11095386,13005,0,1711028307,12849.861896049995,86.52306549000059,53295.261732000006 2024-03-21,13:38:29.000,81,11095423,13285,0,1711028308,12849.65307044,87.20683110000391,53295.17089944 2024-03-21,13:38:30.000,81,11095452,13165,0,1711028309,12849.309518629998,87.9963336600049,53295.06609264001 2024-03-21,13:38:31.000,81,11095426,13205,0,1711028310,12848.831240619991,88.51092015000177,53294.91936312001 2024-03-21,13:38:32.000,81,11095457,13205,0,1711028311,12848.245181649989,88.9338679499997,53294.81455632 2024-03-21,13:38:33.000,81,11095449,12805,0,1711028312,12847.571550649991,88.85632751999947,53294.70974952001 2024-03-21,13:38:34.000,81,11095422,13085,0,1711028313,12846.830556549998,88.55321492999792,53294.5280844 2024-03-21,13:38:35.000,81,11095428,13165,0,1711028314,12846.11650769,88.29944624999916,53294.388342 2024-03-21,13:38:36.000,81,11095425,13285,0,1711028315,12845.314886799992,88.05977582999913,53294.24161248 2024-03-21,13:38:37.000,81,11095434,13325,0,1711028316,12844.304440300002,87.89059670999995,53294.05296024 2024-03-21,13:38:38.000,81,11095400,12925,0,1711028317,12843.496083099999,87.79895802000101,53293.85732088 2024-03-21,13:38:39.000,81,11095467,13045,0,1711028318,12842.876342579992,87.93994062000274,53293.563861840004 2024-03-21,13:38:40.000,81,11095412,12925,0,1711028319,12842.55973601,87.72846672000014,53293.38219672 2024-03-21,13:38:41.000,81,11095424,13445,0,1711028320,12842.505845529995,87.41125586999988,53293.08873768 2024-03-21,13:38:42.000,81,11095458,13165,0,1711028321,12842.37785564,87.62272977000248,53292.88611120001 2024-03-21,13:38:43.000,81,11095440,12925,0,1711028322,12841.919786559993,87.87649845000124,53292.68348472 2024-03-21,13:38:44.000,81,11095397,12965,0,1711028323,12841.37414544999,87.77076150000357,53292.48085824001 2024-03-21,13:38:45.000,81,11095399,13285,0,1711028324,12841.044066259994,87.44650152000395,53292.29919312 2024-03-21,13:38:46.000,81,11095472,13085,0,1711028325,12840.956494229998,86.91076764000172,53292.13150224 2024-03-21,13:38:47.000,81,11095404,13005,0,1711028326,12840.673569209997,86.42437767000229,53292.03368256 2024-03-21,13:38:48.000,81,11095395,13045,0,1711028327,12840.498425149992,85.93798770000285,53291.838043200005 2024-03-21,13:38:49.000,81,11095440,13085,0,1711028328,12840.559051939992,85.74766118999833,53291.73323640001 2024-03-21,13:38:50.000,81,11095459,12925,0,1711028329,12840.437798359992,85.74766118999833,53291.600481120004 2024-03-21,13:38:51.000,81,11095467,13365,0,1711028330,12840.026883449995,85.81110335999983,53291.48170008 2024-03-21,13:38:52.000,81,11095464,12885,0,1711028331,12839.562078059993,85.74766118999833,53291.383880400004 2024-03-21,13:38:53.000,81,11095444,13085,0,1711028332,12839.366725070002,85.59962946000451,53291.265099360004 2024-03-21,13:38:54.000,81,11095410,12845,0,1711028333,12839.339779829992,85.50094163999893,53291.167279680005 2024-03-21,13:38:55.000,81,11095452,13245,0,1711028334,12839.380197689992,85.12733775000379,53291.1043956 2024-03-21,13:38:56.000,81,11095470,13165,0,1711028335,12839.090536359996,84.69734081999923,53291.07644712 2024-03-21,13:38:57.000,81,11095422,13285,0,1711028336,12838.76045717,84.49291605000326,53290.95766608 2024-03-21,13:38:58.000,81,11095380,13365,0,1711028337,12838.470795839989,84.40127736000431,53290.91574336 2024-03-21,13:38:59.000,81,11095425,13125,0,1711028338,12838.369751189988,84.38012996999896,53290.81792368 2024-03-21,13:39:00.000,81,11095418,13005,0,1711028339,12838.248497610002,84.3730808399996,53290.72709112001 2024-03-21,13:39:01.000,81,11095421,13325,0,1711028340,12838.194607129997,84.28144215000066,53290.720104 2024-03-21,13:39:02.000,81,11095467,13525,0,1711028341,12838.389960119988,84.09111564000341,53290.63625856001 2024-03-21,13:39:03.000,81,11095437,13045,0,1711028342,12838.511213699989,84.04882085999998,53290.60831008001 2024-03-21,13:39:04.000,81,11095412,13005,0,1711028343,12838.457323219998,84.28849128000002,53290.615297200005 2024-03-21,13:39:05.000,81,11095415,13005,0,1711028344,12838.302388089993,84.45767039999919,53290.58734872001 2024-03-21,13:39:06.000,81,11095453,12965,0,1711028345,12838.093562479997,84.46471952999855,53290.57337448 2024-03-21,13:39:07.000,81,11095443,12965,0,1711028346,12837.952099969996,84.15455781000492,53290.566387360006 2024-03-21,13:39:08.000,81,11095463,13365,0,1711028347,12837.938627349991,83.63997132000077,53290.60831008001 2024-03-21,13:39:09.000,81,11095458,13245,0,1711028348,12837.958836279991,83.28751482000371,53290.615297200005 2024-03-21,13:39:10.000,81,11095414,13525,0,1711028349,12838.107035100002,83.03374613999767,53290.6502328 2024-03-21,13:39:11.000,81,11095446,13805,0,1711028350,12838.437114289998,83.14653222000197,53290.64324568 2024-03-21,13:39:12.000,81,11095438,13125,0,1711028351,12838.95581015999,83.26636742999835,53290.67119416 2024-03-21,13:39:13.000,81,11095420,13085,0,1711028352,12839.386934000002,83.17472873999941,53290.74805248 2024-03-21,13:39:14.000,81,11095417,13405,0,1711028353,12839.528396510002,83.25226916999964,53290.76901384 2024-03-21,13:39:15.000,81,11095420,13445,0,1711028354,12839.669859019989,83.5694800199999,53290.81792368 2024-03-21,13:39:16.000,81,11095439,13325,0,1711028355,12839.91236617999,83.82324869999866,53290.86683352 2024-03-21,13:39:17.000,81,11095427,13405,0,1711028356,12840.07403761999,83.99947695000446,53290.90875624 2024-03-21,13:39:18.000,81,11095445,13525,0,1711028357,12840.336753709991,84.11226303000149,53291.01356304 2024-03-21,13:39:19.000,81,11095481,13005,0,1711028358,12840.727459690002,84.33078606000345,53291.07644712 2024-03-21,13:39:20.000,81,11095462,13245,0,1711028359,12840.727459690002,84.56340735000413,53291.16029256001 2024-03-21,13:39:21.000,81,11095427,13245,0,1711028360,12840.464743600001,84.80307777000417,53291.20221528 2024-03-21,13:39:22.000,81,11095449,12765,0,1711028361,12840.848713269988,85.09914122999908,53291.25811224001 2024-03-21,13:39:23.000,81,11095471,12925,0,1711028362,12841.41456330999,85.56438381000044,53291.32798344001 2024-03-21,13:39:24.000,81,11095412,12925,0,1711028363,12841.704224640001,86.01552813000308,53291.453751600005 2024-03-21,13:39:25.000,81,11095445,12765,0,1711028364,12841.582971060001,86.14241246999882,53291.58650688 2024-03-21,13:39:26.000,81,11095427,12725,0,1711028365,12841.11142935999,86.0296263900018,53291.768172000004 2024-03-21,13:39:27.000,81,11095422,12965,0,1711028366,12840.606206110002,86.10716682000202,53291.85201744 2024-03-21,13:39:28.000,81,11095442,13285,0,1711028367,12840.458007289992,86.07192116999795,53291.99874696001 2024-03-21,13:39:29.000,81,11095420,13205,0,1711028368,12840.484952530001,85.83225074999791,53292.16643784001 2024-03-21,13:39:30.000,81,11095423,13325,0,1711028369,12840.24244537,85.62077685000258,53292.27823176 2024-03-21,13:39:31.000,81,11095443,13205,0,1711028370,12840.538843009992,85.54323642000236,53292.48784536 2024-03-21,13:39:32.000,81,11095430,13205,0,1711028371,12840.909340059989,85.19782905000466,53292.627587760006 2024-03-21,13:39:33.000,81,11095392,13245,0,1711028372,12841.13163828999,84.66914430000179,53292.87912408 2024-03-21,13:39:34.000,81,11095436,13005,0,1711028373,12840.943021609994,84.21095084999979,53293.081750560006 2024-03-21,13:39:35.000,81,11095423,12925,0,1711028374,12840.909340059989,84.07701738000469,53293.228480080004 2024-03-21,13:39:36.000,81,11095431,12805,0,1711028375,12840.788086479988,83.44259568000416,53293.466042160006 2024-03-21,13:39:37.000,81,11095405,12805,0,1711028376,12840.336753709991,82.84341963000043,53293.633733040006 2024-03-21,13:39:38.000,81,11095455,13205,0,1711028377,12840.127928099995,82.2724401000014,53293.84334664001 2024-03-21,13:39:39.000,81,11095484,13125,0,1711028378,12840.208763819996,81.85654143000284,53294.05296024 2024-03-21,13:39:40.000,81,11095402,13085,0,1711028379,12840.498425149992,81.38424972000212,53294.283535200004 2024-03-21,13:39:41.000,81,11095455,13285,0,1711028380,12840.848713269988,80.53130498999963,53294.570007120004 2024-03-21,13:39:42.000,81,11095450,12885,0,1711028381,12841.037329949999,79.70655678000185,53294.88442752 2024-03-21,13:39:43.000,81,11095456,13085,0,1711028382,12841.023857329994,78.78312074999849,53295.1569252 2024-03-21,13:39:44.000,81,11095452,13205,0,1711028383,12840.781350169993,77.69050560000323,53295.3665388 2024-03-21,13:39:45.000,81,11095478,12925,0,1711028384,12840.505161460002,76.86575738999818,53295.694933440005 2024-03-21,13:39:46.000,81,11095407,13165,0,1711028385,12840.639887659992,76.40756394000346,53295.96743112 2024-03-21,13:39:47.000,81,11095417,13045,0,1711028386,12840.916076369998,75.91412484000466,53296.19101896001 2024-03-21,13:39:48.000,81,11095450,13085,0,1711028387,12841.19226507999,75.3854400900018,53296.40761968001 2024-03-21,13:39:49.000,81,11095425,13285,0,1711028388,12841.46171748,74.71577274000447,53296.70806584 2024-03-21,13:39:50.000,81,11095463,13125,0,1711028389,12841.44150855,73.91217192000477,53296.91069232001 2024-03-21,13:39:51.000,81,11095400,12805,0,1711028390,12841.27983711,73.12266936000378,53297.07838320001 2024-03-21,13:39:52.000,81,11095423,12765,0,1711028391,12841.27983711,72.32611767000344,53297.357868 2024-03-21,13:39:53.000,81,11095462,13085,0,1711028392,12841.15184721999,71.5648116299999,53297.539533120005 2024-03-21,13:39:54.000,81,11095468,13245,0,1711028393,12841.11142935999,70.85284949999914,53297.707224000005 2024-03-21,13:39:55.000,81,11095407,13085,0,1711028394,12840.767877550003,70.43695083000057,53297.93779896001 2024-03-21,13:39:56.000,81,11095447,13085,0,1711028395,12840.505161460002,70.15498563000438,53298.03561864001 2024-03-21,13:39:57.000,81,11095392,13125,0,1711028396,12840.666832900002,69.61925175000215,53298.25221936001 2024-03-21,13:39:58.000,81,11095453,13285,0,1711028397,12840.794822789998,68.9707317900029,53298.43388448 2024-03-21,13:39:59.000,81,11095466,12965,0,1711028398,12840.936285299998,68.09663967000233,53298.67144656 2024-03-21,13:40:00.000,81,11095430,13245,0,1711028399,12840.969966849989,67.17320363999897,53298.88804728 2024-03-21,13:40:01.000,81,11095434,13045,0,1711028400,12841.23268293999,66.35550456000055,53299.09067376001 2024-03-21,13:40:02.000,81,11095465,13085,0,1711028401,12841.643597850001,65.45321592000255,53299.40509416001 2024-03-21,13:40:03.000,81,11095427,13005,0,1711028402,12842.182502649994,64.52273075999983,53299.68457896 2024-03-21,13:40:04.000,81,11095454,13125,0,1711028403,12842.707934829996,63.916505580004014,53299.99899936001 2024-03-21,13:40:05.000,81,11095452,13085,0,1711028404,12843.226630699988,63.52175430000352,53300.33438112001 2024-03-21,13:40:06.000,81,11095425,13485,0,1711028405,12843.71164501999,63.162248669999826,53300.64880152001 2024-03-21,13:40:07.000,81,11095444,13165,0,1711028406,12844.284231370002,63.218641710001975,53300.956234799996 2024-03-21,13:40:08.000,81,11095490,13085,0,1711028407,12844.782718309994,63.47945952000009,53301.24969384001 2024-03-21,13:40:09.000,81,11095434,12925,0,1711028408,12845.166687979996,63.51470517000416,53301.626998319996 2024-03-21,13:40:10.000,81,11095451,12965,0,1711028409,12844.82987247999,63.49355777999881,53302.01128992001 2024-03-21,13:40:11.000,81,11095433,13485,0,1711028410,12844.499793289993,63.48650864999945,53302.30474896001 2024-03-21,13:40:12.000,81,11095454,13445,0,1711028411,12844.493056979998,62.56307262000337,53302.74493752 2024-03-21,13:40:13.000,81,11095420,13125,0,1711028412,12844.661464729994,61.6889805000028,53303.052370800004 2024-03-21,13:40:14.000,81,11095403,13485,0,1711028413,12845.362040970002,60.93472358999861,53303.46461088 2024-03-21,13:40:15.000,81,11095428,12925,0,1711028414,12846.29165174999,60.65275839000242,53303.94672216 2024-03-21,13:40:16.000,81,11095460,13165,0,1711028415,12846.675621419992,60.58931622000091,53304.35896224001 2024-03-21,13:40:17.000,81,11095433,13085,0,1711028416,12846.695830349992,60.20161406999978,53304.85504776 2024-03-21,13:40:18.000,81,11095440,13285,0,1711028417,12847.23473515,59.856206700002076,53305.28126208 2024-03-21,13:40:19.000,81,11095446,13125,0,1711028418,12848.258654269994,59.52489759000309,53305.77036048 2024-03-21,13:40:20.000,81,11095433,12965,0,1711028419,12849.134374569992,59.15129370000068,53306.28042024001 2024-03-21,13:40:21.000,81,11095435,13285,0,1711028420,12849.619388889994,58.85523023999849,53306.741570160004 2024-03-21,13:40:22.000,81,11095473,13285,0,1711028421,12850.077457970001,58.58031417000166,53307.23765568001 2024-03-21,13:40:23.000,81,11095399,13245,0,1711028422,12849.511607929999,57.776713350001955,53307.649895760005 2024-03-21,13:40:24.000,81,11095420,13045,0,1711028423,12848.824504309996,56.550164730004326,53308.083097200004 2024-03-21,13:40:25.000,81,11095403,13285,0,1711028424,12848.45400726,55.16853524999897,53308.418478960004 2024-03-21,13:40:26.000,81,11095399,13565,0,1711028425,12848.34622629999,53.99133054000413,53308.71892512001 2024-03-21,13:40:27.000,81,11095389,12965,0,1711028426,12848.440534639994,53.17363145999843,53309.08225536001 2024-03-21,13:40:28.000,81,11095437,13285,0,1711028427,12848.992912059992,52.42642368000088,53309.3407788 2024-03-21,13:40:29.000,81,11095445,13285,0,1711028428,12849.538553169994,51.97527935999824,53309.51545680001 2024-03-21,13:40:30.000,81,11095452,13405,0,1711028429,12850.023567489996,51.79200198000035,53309.74603176 2024-03-21,13:40:31.000,81,11095432,13325,0,1711028430,12850.387328229997,51.749707200004195,53309.96961960001 2024-03-21,13:40:32.000,81,11095454,13205,0,1711028431,12850.414273469993,51.4888893899988,53310.20019456 2024-03-21,13:40:33.000,81,11095409,13285,0,1711028432,12850.373855609992,51.122334630003024,53310.381859680005 2024-03-21,13:40:34.000,81,11095396,13365,0,1711028433,12850.461427640003,50.85446768999827,53310.563524799996 2024-03-21,13:40:35.000,81,11095446,13285,0,1711028434,12850.508581809998,50.92495898999914,53310.68929296001 2024-03-21,13:40:36.000,81,11095451,13365,0,1711028435,12851.02727767999,50.86151682000491,53310.884932320005 2024-03-21,13:40:37.000,81,11095420,13245,0,1711028436,12851.377565800001,50.45266727999842,53311.08057168 2024-03-21,13:40:38.000,81,11095427,12845,0,1711028437,12851.653754509993,49.92398253000283,53311.25524968 2024-03-21,13:40:39.000,81,11095424,13245,0,1711028438,12852.08487834999,49.5362803800017,53311.48582464 2024-03-21,13:40:40.000,81,11095437,13525,0,1711028439,12852.401484919996,49.155627359999926,53311.59761856001 2024-03-21,13:40:41.000,81,11095468,12925,0,1711028440,12852.617046840001,48.753826950000075,53311.80024504 2024-03-21,13:40:42.000,81,11095410,12965,0,1711028441,12852.738300420002,48.30973176000407,53312.04479424 2024-03-21,13:40:43.000,81,11095427,13165,0,1711028442,12852.812399829993,47.82334179000463,53312.21947224001 2024-03-21,13:40:44.000,81,11095423,13525,0,1711028443,12853.42540403999,47.076134009999805,53312.47100856 2024-03-21,13:40:45.000,81,11095432,13285,0,1711028444,12854.54363149999,46.39941753000312,53312.72254488001 2024-03-21,13:40:46.000,81,11095435,13085,0,1711028445,12855.78984885,45.454834110001684,53313.064913760005 2024-03-21,13:40:47.000,81,11095473,13245,0,1711028446,12856.416325680002,44.235334620003414,53313.40728264 2024-03-21,13:40:48.000,81,11095507,13005,0,1711028447,12856.786822729999,43.34009511000477,53313.72170304 2024-03-21,13:40:49.000,81,11095409,13405,0,1711028448,12857.04280250999,43.5163233600033,53314.0570848 2024-03-21,13:40:50.000,81,11095426,12925,0,1711028449,12857.26510073999,43.56566726999881,53314.39945368001 2024-03-21,13:40:51.000,81,11095453,13205,0,1711028450,12858.53152702,42.70567341000424,53314.74880968 2024-03-21,13:40:52.000,81,11095452,12885,0,1711028451,12860.148241419993,42.01485867000156,53315.06323008 2024-03-21,13:40:53.000,81,11095399,13205,0,1711028452,12860.754509319995,41.2042087200025,53315.4894444 2024-03-21,13:40:54.000,81,11095435,13165,0,1711028453,12861.657174859989,39.68159664000268,53315.866748880006 2024-03-21,13:40:55.000,81,11095454,13205,0,1711028454,12862.18934335,38.88504495000234,53316.26501472 2024-03-21,13:40:56.000,81,11095412,13045,0,1711028455,12862.351014790001,38.16603369000222,53316.56546088 2024-03-21,13:40:57.000,81,11095393,13365,0,1711028456,12862.761929699998,37.67964372000279,53316.90782976 2024-03-21,13:40:58.000,81,11095408,13285,0,1711028457,12863.543341659992,37.16505722999864,53317.22923728001 2024-03-21,13:40:59.000,81,11095447,13405,0,1711028458,12864.082246459999,36.10768773000018,53317.473786480004 2024-03-21,13:41:00.000,81,11095384,12805,0,1711028459,12864.58746971,35.46621690000029,53317.73230992001 2024-03-21,13:41:01.000,81,11095454,12925,0,1711028460,12865.389090599994,35.022121710004285,53317.927949280005 2024-03-21,13:41:02.000,81,11095438,13165,0,1711028461,12865.42277215,35.00097431999893,53318.15852424001 2024-03-21,13:41:03.000,81,11095479,13045,0,1711028462,12864.863658419992,35.2829395200024,53318.28429240001 2024-03-21,13:41:04.000,81,11095439,12885,0,1711028463,12864.829976870002,35.0714656199998,53318.41006056 2024-03-21,13:41:05.000,81,11095440,13285,0,1711028464,12865.7259061,34.67671433999931,53318.59172568001 2024-03-21,13:41:06.000,81,11095418,13165,0,1711028465,12866.84413356,34.0211452500007,53318.68255824 2024-03-21,13:41:07.000,81,11095432,13005,0,1711028466,12867.537973489998,33.104758350003976,53318.87121048 2024-03-21,13:41:08.000,81,11095451,12965,0,1711028467,12867.94215209,32.77344923999772,53318.95505592001 2024-03-21,13:41:09.000,81,11095446,12765,0,1711028468,12867.733326479989,32.843940539998584,53319.09479832001 2024-03-21,13:41:10.000,81,11095436,12805,0,1711028469,12867.81416219999,32.836891409999225,53319.12274680001 2024-03-21,13:41:11.000,81,11095465,13285,0,1711028470,12868.22507711,32.69590881000477,53319.20659224 2024-03-21,13:41:12.000,81,11095430,13285,0,1711028471,12868.925653349994,32.7241053300022,53319.24851496 2024-03-21,13:41:13.000,81,11095459,13005,0,1711028472,12870.111243909989,33.15410225999949,53319.29043768001 2024-03-21,13:41:14.000,81,11095408,13165,0,1711028473,12871.49892377,33.41492007000488,53319.39524448 2024-03-21,13:41:15.000,81,11095486,13085,0,1711028474,12872.590205989989,33.54180441000062,53319.51402552 2024-03-21,13:41:16.000,81,11095428,13765,0,1711028475,12873.183001270001,33.60524658000213,53319.555948240006 2024-03-21,13:41:17.000,81,11095437,13285,0,1711028476,12873.661279279993,33.647541359998286,53319.67472928001 2024-03-21,13:41:18.000,81,11095419,13325,0,1711028477,12874.24060194,34.13393132999772,53319.772548960005 2024-03-21,13:41:19.000,81,11095444,13405,0,1711028478,12874.974859729999,34.54983000000357,53319.84940728 2024-03-21,13:41:20.000,81,11095439,13205,0,1711028479,12875.729326449997,34.70491086000402,53319.891330000006 2024-03-21,13:41:21.000,81,11095432,13325,0,1711028480,12876.49052947999,34.803598680002324,53319.95421408 2024-03-21,13:41:22.000,81,11095424,12925,0,1711028481,12877.447085499989,34.66261608000059,53320.066008 2024-03-21,13:41:23.000,81,11095424,13605,0,1711028482,12878.403641520003,34.26081567000074,53320.12889208001 2024-03-21,13:41:24.000,81,11095444,13445,0,1711028483,12879.07053620999,33.3162322499993,53320.226711760006 2024-03-21,13:41:25.000,81,11095446,13365,0,1711028484,12879.326515989997,32.39279622000322,53320.26164736 2024-03-21,13:41:26.000,81,11095416,13325,0,1711028485,12879.319779680001,31.857062340000994,53320.3105572 2024-03-21,13:41:27.000,81,11095482,13125,0,1711028486,12879.831739239999,32.13197840999783,53320.21273752 2024-03-21,13:41:28.000,81,11095465,13045,0,1711028487,12881.158792309994,32.38574709000386,53320.240686 2024-03-21,13:41:29.000,81,11095442,13245,0,1711028488,12882.499317999995,32.59017185999983,53320.205750400004 2024-03-21,13:41:30.000,81,11095408,13445,0,1711028489,12883.61080915,32.68181054999877,53320.205750400004 2024-03-21,13:41:31.000,81,11095419,13365,0,1711028490,12884.91091698,32.68885967999813,53320.205750400004 2024-03-21,13:41:32.000,81,11095434,13285,0,1711028491,12885.914627169994,32.540827950004314,53320.26863448001 2024-03-21,13:41:33.000,81,11095415,13245,0,1711028492,12886.547840309991,32.27296100999956,53320.275621600005 2024-03-21,13:41:34.000,81,11095472,13125,0,1711028493,12887.046327249998,32.195420579999336,53320.33151856 2024-03-21,13:41:35.000,81,11095470,13445,0,1711028494,12887.30230702999,32.01214320000145,53320.25466024 2024-03-21,13:41:36.000,81,11095420,12885,0,1711028495,12887.740167179996,31.94870102999994,53320.28260872 2024-03-21,13:41:37.000,81,11095463,13245,0,1711028496,12888.076982680002,32.10378189000039,53320.24767312001 2024-03-21,13:41:38.000,81,11095430,13085,0,1711028497,12888.575469619995,32.68181054999877,53320.16382768 2024-03-21,13:41:39.000,81,11095461,13005,0,1711028498,12889.020066079996,33.252790079997794,53320.038059520004 2024-03-21,13:41:40.000,81,11095427,13205,0,1711028499,12889.060483939997,33.72508178999851,53319.95421408 2024-03-21,13:41:41.000,81,11095495,13165,0,1711028500,12888.939230359996,34.218520890004584,53319.84940728 2024-03-21,13:41:42.000,81,11095439,13485,0,1711028501,12888.575469619995,34.53573174000485,53319.68870352 2024-03-21,13:41:43.000,81,11095406,12565,0,1711028502,12888.117400540003,34.514584349999495,53319.4721028 2024-03-21,13:41:44.000,81,11095449,13405,0,1711028503,12887.558286809995,34.578026520001,53319.28345056 2024-03-21,13:41:45.000,81,11095440,13125,0,1711028504,12887.059799869989,34.690812599998026,53319.05986272 2024-03-21,13:41:46.000,81,11095462,13045,0,1711028505,12886.756665920002,35.05736736000108,53318.78736504001 2024-03-21,13:41:47.000,81,11095465,13085,0,1711028506,12886.628676029992,35.5296590700018,53318.47294464001 2024-03-21,13:41:48.000,81,11095487,13405,0,1711028507,12886.339014699995,36.00195078000252,53318.1794856 2024-03-21,13:41:49.000,81,11095462,12965,0,1711028508,12885.98199026999,36.28391597999871,53317.89301368 2024-03-21,13:41:50.000,81,11095469,13125,0,1711028509,12885.813582519993,36.424898580000445,53317.55763192 2024-03-21,13:41:51.000,81,11095416,13125,0,1711028510,12885.631702149993,36.55178292000346,53317.27116 2024-03-21,13:41:52.000,81,11095444,12765,0,1711028511,12885.443085469997,36.643421610002406,53316.99866232 2024-03-21,13:41:53.000,81,11095387,12885,0,1711028512,12885.301622959996,36.71391291000327,53316.76808736 2024-03-21,13:41:54.000,81,11095442,12845,0,1711028513,12885.139951519996,36.883092030002445,53316.44667984 2024-03-21,13:41:55.000,81,11095428,13125,0,1711028514,12884.89070805,36.96768159000203,53316.16719504 2024-03-21,13:41:56.000,81,11095440,13125,0,1711028515,12884.594310409993,37.08046766999905,53315.90168448 2024-03-21,13:41:57.000,81,11095397,13125,0,1711028516,12884.102559779996,37.108664190003765,53315.57328984001 2024-03-21,13:41:58.000,81,11095453,13205,0,1711028517,12883.92741571999,37.37653113000124,53315.33572776001 2024-03-21,13:41:59.000,81,11095445,13125,0,1711028518,12883.981306199996,37.48931720999826,53315.00034600001 2024-03-21,13:42:00.000,81,11095413,13125,0,1711028519,12884.203604429997,37.53161199000169,53314.7557968 2024-03-21,13:42:01.000,81,11095431,12685,0,1711028520,12884.446111589998,37.61620155000128,53314.504260480004 2024-03-21,13:42:02.000,81,11095424,12805,0,1711028521,12884.755981849994,37.651447199998074,53314.23176280001 2024-03-21,13:42:03.000,81,11095439,13325,0,1711028522,12885.018697939995,37.63029981,53313.99420072001 2024-03-21,13:42:04.000,81,11095401,13205,0,1711028523,12885.038906869995,37.53161199000169,53313.84048408 2024-03-21,13:42:05.000,81,11095453,13045,0,1711028524,12885.227523549991,37.53866112000105,53313.63087048001 2024-03-21,13:42:06.000,81,11095413,13085,0,1711028525,12885.584547979997,37.637348939999356,53313.44221824001 2024-03-21,13:42:07.000,81,11095432,13685,0,1711028526,12885.793373589993,37.61620155000128,53313.30946296 2024-03-21,13:42:08.000,81,11095422,13445,0,1711028527,12886.10998016,37.62325068000064,53313.19766904 2024-03-21,13:42:09.000,81,11095401,12725,0,1711028528,12886.547840309991,37.80652805999853,53313.05093952 2024-03-21,13:42:10.000,81,11095394,13045,0,1711028529,12886.655621270002,37.90521588000411,53312.946132720004 2024-03-21,13:42:11.000,81,11095428,13045,0,1711028530,12886.635412340001,38.06029674000456,53312.87626152 2024-03-21,13:42:12.000,81,11095431,12885,0,1711028531,12886.642148649997,38.109640650000074,53312.7644676 2024-03-21,13:42:13.000,81,11095452,13245,0,1711028532,12886.628676029992,37.89111761999811,53312.575815359996 2024-03-21,13:42:14.000,81,11095448,13005,0,1711028533,12886.29186053,37.39767851999932,53312.49196992 2024-03-21,13:42:15.000,81,11095420,13205,0,1711028534,12886.0695623,37.09456592999777,53312.345240400005 2024-03-21,13:42:16.000,81,11095447,13125,0,1711028535,12885.867472999998,37.066369410000334,53312.14960104001 2024-03-21,13:42:17.000,81,11095389,13165,0,1711028536,12885.591284289992,36.89719029000116,53311.93300032001 2024-03-21,13:42:18.000,81,11095443,12765,0,1711028537,12885.038906869995,36.6786672599992,53311.70242536 2024-03-21,13:42:19.000,81,11095429,13165,0,1711028538,12884.540419929988,36.58702857000026,53311.49979888001 2024-03-21,13:42:20.000,81,11095370,13325,0,1711028539,12884.05540561,36.78440421000414,53311.220314080005 2024-03-21,13:42:21.000,81,11095401,12885,0,1711028540,12883.590600219999,37.052271150001616,53310.90589368001 2024-03-21,13:42:22.000,81,11095409,12925,0,1711028541,12883.186421619997,37.16505722999864,53310.64038312001 2024-03-21,13:42:23.000,81,11095418,12965,0,1711028542,12882.701407299995,36.85489550999773,53310.34692408 2024-03-21,13:42:24.000,81,11095392,12805,0,1711028543,12882.135557259993,36.26276859000063,53309.92070976001 2024-03-21,13:42:25.000,81,11095494,13285,0,1711028544,12881.738114970001,36.00195078000252,53309.543405280005 2024-03-21,13:42:26.000,81,11095427,13005,0,1711028545,12881.562970909996,36.10063860000082,53309.235972 2024-03-21,13:42:27.000,81,11095405,13005,0,1711028546,12881.29351851,36.11473685999954,53308.8516804 2024-03-21,13:42:28.000,81,11095403,13205,0,1711028547,12880.963439319989,36.206375549998484,53308.439440320006 2024-03-21,13:42:29.000,81,11095432,13245,0,1711028548,12880.943230389988,36.40375119000237,53308.09707144001 2024-03-21,13:42:30.000,81,11095457,13125,0,1711028549,12880.902812529988,36.12883511999826,53307.7337412 2024-03-21,13:42:31.000,81,11095423,13085,0,1711028550,12880.761350020002,36.05129468999803,53307.38438520001 2024-03-21,13:42:32.000,81,11095402,13085,0,1711028551,12880.491897619992,36.03719642999931,53307.02105496001 2024-03-21,13:42:33.000,81,11095409,13005,0,1711028552,12880.35717142,35.99490165000316,53306.70663456001 2024-03-21,13:42:34.000,81,11095387,12925,0,1711028553,12880.411061899991,35.91031209000357,53306.378239920006 2024-03-21,13:42:35.000,81,11095404,12965,0,1711028554,12880.700723230002,35.81162426999799,53306.02888392 2024-03-21,13:42:36.000,81,11095373,12965,0,1711028555,12880.976911939993,35.69178906000161,53305.686515040004 2024-03-21,13:42:37.000,81,11095409,13085,0,1711028556,12881.20594647999,35.47326602999965,53305.40703024 2024-03-21,13:42:38.000,81,11095439,13005,0,1711028557,12881.24636433999,35.34638169000391,53305.17645528001 2024-03-21,13:42:39.000,81,11095418,13125,0,1711028558,12881.21268279,35.49441341999773,53304.86203488001 2024-03-21,13:42:40.000,81,11095421,12925,0,1711028559,12881.071220279999,35.839820790002705,53304.561588720004 2024-03-21,13:42:41.000,81,11095407,13285,0,1711028560,12880.882603599988,36.17112990000169,53304.25415544 2024-03-21,13:42:42.000,81,11095445,13245,0,1711028561,12880.842185740003,36.55883205000282,53303.960696400005 2024-03-21,13:42:43.000,81,11095438,13325,0,1711028562,12880.788295259998,36.90423942000052,53303.70916008 2024-03-21,13:42:44.000,81,11095396,13085,0,1711028563,12880.727668469997,37.066369410000334,53303.52050784001 2024-03-21,13:42:45.000,81,11095395,13285,0,1711028564,12880.673777989992,37.12276245000248,53303.27595864 2024-03-21,13:42:46.000,81,11095401,12925,0,1711028565,12880.565997029997,36.96063246000267,53303.073332160006 2024-03-21,13:42:47.000,81,11095404,13005,0,1711028566,12880.370644039991,36.79850247000286,53302.84974432001 2024-03-21,13:42:48.000,81,11095389,13325,0,1711028567,12880.12813687999,36.41080032000173,53302.67506632 2024-03-21,13:42:49.000,81,11095454,13405,0,1711028568,12879.97320175,36.072442080003384,53302.41654288 2024-03-21,13:42:50.000,81,11095419,12885,0,1711028569,12879.818266619994,35.57900298000459,53302.1440452 2024-03-21,13:42:51.000,81,11095479,13045,0,1711028570,12879.643122559988,35.31113603999984,53301.9344316 2024-03-21,13:42:52.000,81,11095389,12925,0,1711028571,12879.575759459993,35.797526009999274,53301.66892104 2024-03-21,13:42:53.000,81,11095450,13045,0,1711028572,12879.319779680001,36.17817903000105,53301.445333200005 2024-03-21,13:42:54.000,81,11095425,13245,0,1711028573,12879.07727252,36.27686684999935,53301.11693856 2024-03-21,13:42:55.000,81,11095420,12925,0,1711028574,12879.07727252,36.1217859899989,53300.87937648 2024-03-21,13:42:56.000,81,11095422,12845,0,1711028575,12879.151371929991,36.04424555999867,53300.66277576 2024-03-21,13:42:57.000,81,11095345,13005,0,1711028576,12879.259152890001,36.016049040001235,53300.41123944001 2024-03-21,13:42:58.000,81,11095382,12925,0,1711028577,12879.360197540002,36.11473685999954,53300.13874176 2024-03-21,13:42:59.000,81,11095410,13205,0,1711028578,12879.265889199996,36.192277289999765,53299.89419256 2024-03-21,13:43:00.000,81,11095379,13045,0,1711028579,12879.279361820001,36.14998251000361,53299.6985532 2024-03-21,13:43:01.000,81,11095388,12965,0,1711028580,12879.393879089992,35.85391905000142,53299.41208128 2024-03-21,13:43:02.000,81,11095423,12965,0,1711028581,12879.912574959999,35.64244514999882,53299.18849344001 2024-03-21,13:43:03.000,81,11095392,13205,0,1711028582,12880.525579169996,35.45211864000157,53299.04176392001 2024-03-21,13:43:04.000,81,11095460,13365,0,1711028583,12881.22615540999,35.35343082000327,53298.8600988 2024-03-21,13:43:05.000,81,11095456,13245,0,1711028584,12881.913259029992,35.57195384999795,53298.69939504 2024-03-21,13:43:06.000,81,11095408,12965,0,1711028585,12882.53299955,35.8750664399995,53298.55266552 2024-03-21,13:43:07.000,81,11095381,12925,0,1711028586,12883.065168039997,35.93145948000165,53298.377987520005 2024-03-21,13:43:08.000,81,11095458,13485,0,1711028587,12883.577127599994,35.85391905000142,53298.23125800001 2024-03-21,13:43:09.000,81,11095414,13205,0,1711028588,12884.021724059996,35.790476879999915,53298.140425440004 2024-03-21,13:43:10.000,81,11095454,13285,0,1711028589,12884.749245539999,35.81867340000463,53298.01465728001 2024-03-21,13:43:11.000,81,11095372,13005,0,1711028590,12885.503712259997,35.88211556999886,53297.89587624001 2024-03-21,13:43:12.000,81,11095445,13565,0,1711028591,12886.15039802,35.92441035000229,53297.81901792001 2024-03-21,13:43:13.000,81,11095425,13005,0,1711028592,12886.547840309991,35.95260686999973,53297.76312096 2024-03-21,13:43:14.000,81,11095464,13205,0,1711028593,12886.985700459998,36.16408077000233,53297.658314160006 2024-03-21,13:43:15.000,81,11095349,13125,0,1711028594,12887.437033229995,36.40375119000237,53297.588442960005 2024-03-21,13:43:16.000,81,11095397,13125,0,1711028595,12887.989410649992,36.84784637999837,53297.50459752 2024-03-21,13:43:17.000,81,11095430,13125,0,1711028596,12888.60915117,37.19325375000335,53297.40677784 2024-03-21,13:43:18.000,81,11095447,13085,0,1711028597,12889.222155379997,37.510464600003615,53297.371842240005 2024-03-21,13:43:19.000,81,11095417,12885,0,1711028598,12889.633070289994,37.89816675000475,53297.2879968 2024-03-21,13:43:20.000,81,11095420,13165,0,1711028599,12889.92946793,38.158984560002864,53297.19716424001 2024-03-21,13:43:21.000,81,11095413,13085,0,1711028600,12890.192184020001,38.39160585000354,53297.09934456001 2024-03-21,13:43:22.000,81,11095419,13205,0,1711028601,12890.266283429992,38.63832540000294,53297.00152488 2024-03-21,13:43:23.000,81,11095419,12925,0,1711028602,12890.380800699997,38.72291496000253,53296.917679440005 2024-03-21,13:43:24.000,81,11095469,13485,0,1711028603,12890.569417379993,38.72291496000253,53296.73601432 2024-03-21,13:43:25.000,81,11095443,13565,0,1711028604,12890.791715609994,38.779308000004676,53296.5892848 2024-03-21,13:43:26.000,81,11095419,13245,0,1711028605,12890.90623288,38.955536250003206,53296.38665832001 2024-03-21,13:43:27.000,81,11095419,13125,0,1711028606,12890.852342399994,39.16701014999853,53296.198006080005 2024-03-21,13:43:28.000,81,11095429,13285,0,1711028607,12890.912969189994,39.46307361000072,53296.02332808001 2024-03-21,13:43:29.000,81,11095447,13245,0,1711028608,12890.93991442999,39.64635098999861,53295.77877888 2024-03-21,13:43:30.000,81,11095402,13325,0,1711028609,12891.135267419995,39.70979316000012,53295.55519104 2024-03-21,13:43:31.000,81,11095462,13245,0,1711028610,12891.377774579996,39.68159664000268,53295.35256456001 2024-03-21,13:43:32.000,81,11095380,13085,0,1711028611,12891.660699599997,39.62520360000053,53295.11500248001 2024-03-21,13:43:33.000,81,11095410,13245,0,1711028612,12891.788689489993,39.71684228999948,53294.86346616 2024-03-21,13:43:34.000,81,11095448,13205,0,1711028613,12891.923415689998,39.85782489000121,53294.67481392 2024-03-21,13:43:35.000,81,11095407,13565,0,1711028614,12892.21981332999,39.949463580000156,53294.47917456 2024-03-21,13:43:36.000,81,11095421,13085,0,1711028615,12892.563365139991,40.175035740001476,53294.24859960001 2024-03-21,13:43:37.000,81,11095439,13445,0,1711028616,12892.974280050003,40.358313119999366,53294.03898600001 2024-03-21,13:43:38.000,81,11095429,13365,0,1711028617,12893.183105659999,40.4992957200011,53293.76648832 2024-03-21,13:43:39.000,81,11095420,13165,0,1711028618,12893.39866757999,40.56978702000197,53293.59879744 2024-03-21,13:43:40.000,81,11095429,13605,0,1711028619,12893.533393779995,40.7460152700005,53293.396170960004 2024-03-21,13:43:41.000,81,11095394,13245,0,1711028620,12893.46603068,40.767162659998576,53293.19354448 2024-03-21,13:43:42.000,81,11095417,13245,0,1711028621,12893.43908543999,40.72486788000242,53293.011879360005 2024-03-21,13:43:43.000,81,11095422,13285,0,1711028622,12893.42561282,40.68257309999899,53292.76733016001 2024-03-21,13:43:44.000,81,11095444,13285,0,1711028623,12893.391931269995,40.7107696200037,53292.578677920006 2024-03-21,13:43:45.000,81,11095418,13205,0,1711028624,12893.46603068,40.774211789997935,53292.43194840001 2024-03-21,13:43:46.000,81,11095411,13125,0,1711028625,12893.533393779995,40.76011352999922,53292.19438632001 2024-03-21,13:43:47.000,81,11095473,12765,0,1711028626,12893.62770212,40.65437658000155,53291.94983712001 2024-03-21,13:43:48.000,81,11095389,12885,0,1711028627,12893.977990239997,40.76011352999922,53291.81009472001 2024-03-21,13:43:49.000,81,11095425,13445,0,1711028628,12894.254178949988,40.78831005000393,53291.572532640006 2024-03-21,13:43:50.000,81,11095420,13285,0,1711028629,12894.523631349999,40.90109613000095,53291.34195768 2024-03-21,13:43:51.000,81,11095410,13565,0,1711028630,12894.813292679995,41.049127860002045,53291.20221528 2024-03-21,13:43:52.000,81,11095422,12845,0,1711028631,12894.981700429991,41.168963069998426,53291.02753728 2024-03-21,13:43:53.000,81,11095386,13005,0,1711028632,12895.170317110002,41.168963069998426,53290.85285928001 2024-03-21,13:43:54.000,81,11095435,13085,0,1711028633,12895.358933789998,41.14781568000035,53290.69215552 2024-03-21,13:43:55.000,81,11095372,13205,0,1711028634,12895.507132609993,41.11961916000291,53290.48952904001 2024-03-21,13:43:56.000,81,11095431,13325,0,1711028635,12895.608177259994,41.225356110000575,53290.38472224 2024-03-21,13:43:57.000,81,11095420,13005,0,1711028636,12895.790057629994,41.35224045000359,53290.21703136 2024-03-21,13:43:58.000,81,11095427,13005,0,1711028637,12896.072982649996,41.55666521999956,53290.00043064 2024-03-21,13:43:59.000,81,11095431,12965,0,1711028638,12896.470424940002,41.83158129000367,53289.81876552001 2024-03-21,13:44:00.000,81,11095444,12645,0,1711028639,12896.854394609989,42.1064973600005,53289.72094584001 2024-03-21,13:44:01.000,81,11095479,12805,0,1711028640,12897.06322022,42.268627350000315,53289.54626784 2024-03-21,13:44:02.000,81,11095447,12885,0,1711028641,12897.32593631,42.43780646999949,53289.4274868 2024-03-21,13:44:03.000,81,11095446,13005,0,1711028642,12897.521289299992,42.51534689999971,53289.18992472 2024-03-21,13:44:04.000,81,11095464,13125,0,1711028643,12897.723378599992,42.5999364599993,53289.07813080001 2024-03-21,13:44:05.000,81,11095422,13125,0,1711028644,12897.864841109993,42.5646908100025,53288.89646568 2024-03-21,13:44:06.000,81,11095406,13085,0,1711028645,12898.100611959999,42.4660029900042,53288.78467176 2024-03-21,13:44:07.000,81,11095427,13085,0,1711028646,12898.4643727,42.550592550003785,53288.63095512 2024-03-21,13:44:08.000,81,11095416,13165,0,1711028647,12898.875287609997,42.684526019998884,53288.45627712001 2024-03-21,13:44:09.000,81,11095414,13405,0,1711028648,12899.185157869993,42.543543420004426,53288.29557336 2024-03-21,13:44:10.000,81,11095431,13085,0,1711028649,12899.50176444,42.43780646999949,53288.18377944 2024-03-21,13:44:11.000,81,11095440,13165,0,1711028650,12899.76448053,42.2545290900016,53288.12089536001 2024-03-21,13:44:12.000,81,11095435,13165,0,1711028651,12899.84531625,42.050104319998354,53287.8903204 2024-03-21,13:44:13.000,81,11095435,13205,0,1711028652,12899.811634699996,41.99371128000348,53287.80647496001 2024-03-21,13:44:14.000,81,11095402,13085,0,1711028653,12899.831843629996,41.88092519999918,53287.63179696 2024-03-21,13:44:15.000,81,11095433,12965,0,1711028654,12899.892470419996,41.810433899998316,53287.52000304001 2024-03-21,13:44:16.000,81,11095416,13405,0,1711028655,12899.986778760001,41.817483029997675,53287.429170480005 2024-03-21,13:44:17.000,81,11095422,12845,0,1711028656,12900.027196620002,42.02895693000028,53287.226544 2024-03-21,13:44:18.000,81,11095457,13205,0,1711028657,12900.020460309992,42.37436429999798,53287.142698560005 2024-03-21,13:44:19.000,81,11095409,13245,0,1711028658,12899.959833519992,42.543543420004426,53286.95404632 2024-03-21,13:44:20.000,81,11095448,13125,0,1711028659,12899.980042449992,42.52239602999907,53286.77936832001 2024-03-21,13:44:21.000,81,11095402,13285,0,1711028660,12900.067614480002,42.42370821000077,53286.61866456 2024-03-21,13:44:22.000,81,11095466,13405,0,1711028661,12900.175395439997,42.34616778000054,53286.49988352 2024-03-21,13:44:23.000,81,11095442,12845,0,1711028662,12900.370748429988,42.16289040000265,53286.40905096 2024-03-21,13:44:24.000,81,11095415,12965,0,1711028663,12900.518947249999,42.05715344999771,53286.22039872 2024-03-21,13:44:25.000,81,11095386,13285,0,1711028664,12900.606519279994,42.07125171000371,53286.15052752001 2024-03-21,13:44:26.000,81,11095425,12965,0,1711028665,12900.70082762,42.043055189998995,53286.017772240004 2024-03-21,13:44:27.000,81,11095421,13245,0,1711028666,12900.869235369995,42.036006059999636,53285.850081360004 2024-03-21,13:44:28.000,81,11095460,12845,0,1711028667,12900.83555381999,42.11354648999986,53285.703351840006 2024-03-21,13:44:29.000,81,11095424,13005,0,1711028668,12900.87597167999,42.19813604999945,53285.57758368001 2024-03-21,13:44:30.000,81,11095449,13045,0,1711028669,12900.86249906,42.19813604999945,53285.38893144001 2024-03-21,13:44:31.000,81,11095460,13565,0,1711028670,12900.646937139994,42.092399100001785,53285.27015040001 2024-03-21,13:44:32.000,81,11095462,13125,0,1711028671,12900.377484739998,41.97256388999813,53285.03957544 2024-03-21,13:44:33.000,81,11095397,13525,0,1711028672,12900.121504959992,41.916170850003255,53284.88585880001 2024-03-21,13:44:34.000,81,11095416,12925,0,1711028673,12899.811634699996,41.923219980002614,53284.7111808 2024-03-21,13:44:35.000,81,11095434,13285,0,1711028674,12899.508500749995,41.916170850003255,53284.49458008 2024-03-21,13:44:36.000,81,11095422,13285,0,1711028675,12899.272729899989,41.88797432999854,53284.25003088 2024-03-21,13:44:37.000,81,11095411,13445,0,1711028676,12898.875287609997,41.60600913000235,53284.08932712 2024-03-21,13:44:38.000,81,11095416,12965,0,1711028677,12898.511526869996,41.338142190004874,53283.86573928 2024-03-21,13:44:39.000,81,11095440,13205,0,1711028678,12898.167975059994,41.168963069998426,53283.56529312001 2024-03-21,13:44:40.000,81,11095427,13085,0,1711028679,12897.925467899993,41.03502960000333,53283.29279544 2024-03-21,13:44:41.000,81,11095461,13445,0,1711028680,12897.696433359997,40.85175221999816,53283.02728488 2024-03-21,13:44:42.000,81,11095442,13285,0,1711028681,12897.595388709997,40.66847484000027,53282.782735680004 2024-03-21,13:44:43.000,81,11095423,13125,0,1711028682,12897.554970849997,40.56978702000197,53282.51023800001 2024-03-21,13:44:44.000,81,11095384,13205,0,1711028683,12897.40677203,40.43585354999959,53282.22376608001 2024-03-21,13:44:45.000,81,11095429,13245,0,1711028684,12897.07669283999,40.224379650004266,53281.98620400001 2024-03-21,13:44:46.000,81,11095436,13325,0,1711028685,12896.807240439994,40.012905750001664,53281.678770720006 2024-03-21,13:44:47.000,81,11095442,13365,0,1711028686,12896.564733279993,39.92126706000272,53281.392298800005 2024-03-21,13:44:48.000,81,11095473,13165,0,1711028687,12896.315489809997,39.86487402000057,53281.02896856001 2024-03-21,13:44:49.000,81,11095406,13445,0,1711028688,12896.133609439996,39.85077576000185,53280.77743224 2024-03-21,13:44:50.000,81,11095444,12605,0,1711028689,12895.79679393999,39.822579240004416,53280.456024720006 2024-03-21,13:44:51.000,81,11095450,13085,0,1711028690,12895.473451059988,39.85077576000185,53280.09269448001 2024-03-21,13:44:52.000,81,11095459,13285,0,1711028691,12895.352197480002,39.86487402000057,53279.79923544 2024-03-21,13:44:53.000,81,11095442,13525,0,1711028692,12895.264625449992,39.92831619000208,53279.44289232001 2024-03-21,13:44:54.000,81,11095434,13285,0,1711028693,12895.284834379992,40.03405313999974,53279.12847192 2024-03-21,13:44:55.000,81,11095427,12925,0,1711028694,12895.466714749993,40.16093748000276,53278.758154560004 2024-03-21,13:44:56.000,81,11095435,13405,0,1711028695,12895.702485599999,40.231428780003625,53278.54854096 2024-03-21,13:44:57.000,81,11095396,13165,0,1711028696,12895.951729069995,40.2878218199985,53278.22713344001 2024-03-21,13:44:58.000,81,11095467,12925,0,1711028697,12896.214445159996,40.33011660000193,53277.97559712 2024-03-21,13:44:59.000,81,11095406,13325,0,1711028698,12896.456952319997,40.34421486000065,53277.752009280004 2024-03-21,13:45:00.000,81,11095452,13005,0,1711028699,12896.571469590002,40.43585354999959,53277.47951160001 2024-03-21,13:45:01.000,81,11095415,13445,0,1711028700,12896.827449369994,40.62618006000412,53277.25592376 2024-03-21,13:45:02.000,81,11095445,12965,0,1711028701,12897.09690176999,40.872899610003515,53277.02534880001 2024-03-21,13:45:03.000,81,11095412,13245,0,1711028702,12897.3865631,41.12666829000227,53276.79477384 2024-03-21,13:45:04.000,81,11095434,12845,0,1711028703,12897.723378599992,41.29584741000144,53276.599134480006 2024-03-21,13:45:05.000,81,11095440,13245,0,1711028704,12897.959149449998,41.415682619997824,53276.37554664001 2024-03-21,13:45:06.000,81,11095424,12885,0,1711028705,12898.208392919994,41.450928270001896,53276.25676560001 2024-03-21,13:45:07.000,81,11095479,12965,0,1711028706,12898.56541735,41.72584433999873,53276.0820876 2024-03-21,13:45:08.000,81,11095419,13245,0,1711028707,12898.659725689991,42.0078095400022,53275.90042248001 2024-03-21,13:45:09.000,81,11095430,13285,0,1711028708,12898.632780449996,42.19813604999945,53275.80260280001 2024-03-21,13:45:10.000,81,11095465,12885,0,1711028709,12898.52499949,42.19108692000009,53275.61395056001 2024-03-21,13:45:11.000,81,11095454,13005,0,1711028710,12898.41721852999,42.2545290900016,53275.425298320006 2024-03-21,13:45:12.000,81,11095406,13325,0,1711028711,12898.34311912,42.43075734000013,53275.236646080004 2024-03-21,13:45:13.000,81,11095446,13045,0,1711028712,12898.24207447,42.86780340000405,53275.02703248 2024-03-21,13:45:14.000,81,11095449,13245,0,1711028713,12897.986094689993,43.255505549997906,53274.88729008 2024-03-21,13:45:15.000,81,11095445,13205,0,1711028714,12897.534761919997,43.537470750001376,53274.64274088 2024-03-21,13:45:16.000,81,11095442,13445,0,1711028715,12897.08342915,43.74894465000398,53274.43312728 2024-03-21,13:45:17.000,81,11095426,13125,0,1711028716,12896.625360069993,43.953369419999945,53274.23748792 2024-03-21,13:45:18.000,81,11095430,13085,0,1711028717,12896.308753500001,44.02386072000081,53273.964990240005 2024-03-21,13:45:19.000,81,11095429,12765,0,1711028718,12895.95846537999,44.171892450001906,53273.727428160004 2024-03-21,13:45:20.000,81,11095435,13285,0,1711028719,12895.527341539993,44.46795591000409,53273.39903352 2024-03-21,13:45:21.000,81,11095478,12965,0,1711028720,12895.190526040002,44.83451066999987,53273.175445680004 2024-03-21,13:45:22.000,81,11095410,12885,0,1711028721,12894.86718316,45.1235250000027,53272.88198664001 2024-03-21,13:45:23.000,81,11095426,13445,0,1711028722,12894.631412309995,45.32794976999867,53272.61647608001 2024-03-21,13:45:24.000,81,11095463,13205,0,1711028723,12894.51689503999,45.624013230000855,53272.37891400001 2024-03-21,13:45:25.000,81,11095399,13005,0,1711028724,12894.341750979998,45.856634520001535,53272.04353224001 2024-03-21,13:45:26.000,81,11095469,13405,0,1711028725,12893.964517619992,46.1738453700018,53271.79199592 2024-03-21,13:45:27.000,81,11095428,13445,0,1711028726,12893.58054794999,46.27958231999946,53271.46360128 2024-03-21,13:45:28.000,81,11095457,13005,0,1711028727,12893.183105659999,46.1738453700018,53271.17014224 2024-03-21,13:45:29.000,81,11095460,13125,0,1711028728,12892.886708019993,46.04696102999878,53270.848734720006 2024-03-21,13:45:30.000,81,11095490,13525,0,1711028729,12892.522947279991,46.032862770000065,53270.54828856 2024-03-21,13:45:31.000,81,11095391,13205,0,1711028730,12892.28044011999,46.01171538000199,53270.21989392001 2024-03-21,13:45:32.000,81,11095480,12925,0,1711028731,12892.064878199999,46.11040320000029,53269.87752504 2024-03-21,13:45:33.000,81,11095425,13165,0,1711028732,12891.802162109998,46.18794363000052,53269.5141948 2024-03-21,13:45:34.000,81,11095452,13445,0,1711028733,12891.552918640002,46.075157550003496,53269.23471 2024-03-21,13:45:35.000,81,11095454,13445,0,1711028734,12891.357565649996,45.84253626000282,53268.94125096 2024-03-21,13:45:36.000,81,11095484,13285,0,1711028735,12891.12853111,45.65220974999829,53268.598882080005 2024-03-21,13:45:37.000,81,11095457,13285,0,1711028736,12890.953387049994,45.4689323700004,53268.23555184001 2024-03-21,13:45:38.000,81,11095489,13365,0,1711028737,12890.96012335999,45.37729368000146,53267.93510568 2024-03-21,13:45:39.000,81,11095428,13205,0,1711028738,12891.236312069996,45.271556730003795,53267.64863376 2024-03-21,13:45:40.000,81,11095435,13365,0,1711028739,12891.559654949997,45.10942674000398,53267.27831640001 2024-03-21,13:45:41.000,81,11095410,13125,0,1711028740,12891.714590080002,45.0248371800044,53267.00581872 2024-03-21,13:45:42.000,81,11095447,13165,0,1711028741,12892.004251409999,44.982542400000966,53266.76126952 2024-03-21,13:45:43.000,81,11095436,13285,0,1711028742,12892.2669675,44.88385458000266,53266.51672032 2024-03-21,13:45:44.000,81,11095452,13045,0,1711028743,12892.637464549996,44.82746154000051,53266.28614536 2024-03-21,13:45:45.000,81,11095403,13125,0,1711028744,12893.021434219998,44.84155979999923,53266.0206348 2024-03-21,13:45:46.000,81,11095413,13085,0,1711028745,12893.553602709995,44.982542400000966,53265.866918160005 2024-03-21,13:45:47.000,81,11095463,13405,0,1711028746,12894.099243819997,45.17991804000485,53265.67127880001 2024-03-21,13:45:48.000,81,11095432,13085,0,1711028747,12894.570785519994,45.41253932999825,53265.51057504 2024-03-21,13:45:49.000,81,11095469,13125,0,1711028748,12894.995173049996,45.65220974999829,53265.3219228 2024-03-21,13:45:50.000,81,11095483,13365,0,1711028749,12895.419560579998,46.032862770000065,53265.21012888 2024-03-21,13:45:51.000,81,11095466,13685,0,1711028750,12895.75637607999,46.63908795000316,53265.1123092 2024-03-21,13:45:52.000,81,11095430,12965,0,1711028751,12895.89783858999,47.10433053000452,53265.00051528001 2024-03-21,13:45:53.000,81,11095422,13165,0,1711028752,12896.072982649996,47.27350965000369,53264.87474712 2024-03-21,13:45:54.000,81,11095428,13205,0,1711028753,12896.315489809997,47.44973790000222,53264.84679864 2024-03-21,13:45:55.000,81,11095467,13045,0,1711028754,12896.638832689998,47.710555710000335,53264.76295320001 2024-03-21,13:45:56.000,81,11095403,12845,0,1711028755,12896.928494019994,48.18284742000105,53264.6581464 2024-03-21,13:45:57.000,81,11095453,13165,0,1711028756,12896.908285089994,48.55645131000347,53264.58128808 2024-03-21,13:45:58.000,81,11095425,12965,0,1711028757,12896.97564818999,48.71153217000392,53264.51840400001 2024-03-21,13:45:59.000,81,11095421,13045,0,1711028758,12897.049747599995,48.68333564999921,53264.46949416001 2024-03-21,13:46:00.000,81,11095435,13325,0,1711028759,12897.16426487,48.60579521999898,53264.406610080005 2024-03-21,13:46:01.000,81,11095455,13285,0,1711028760,12897.413508339996,48.584647830000904,53264.406610080005 2024-03-21,13:46:02.000,81,11095423,13245,0,1711028761,12897.784005389993,48.59874608999962,53264.37866160001 2024-03-21,13:46:03.000,81,11095427,12965,0,1711028762,12898.248810779995,48.70448304000456,53264.30180328001 2024-03-21,13:46:04.000,81,11095401,12965,0,1711028763,12898.747297720001,48.9441534600046,53264.287829040004 2024-03-21,13:46:05.000,81,11095411,13285,0,1711028764,12899.259257279999,49.190873010004,53264.31577752 2024-03-21,13:46:06.000,81,11095423,13365,0,1711028765,12899.76448053,49.41644516999804,53264.35071312001 2024-03-21,13:46:07.000,81,11095457,13405,0,1711028766,12900.121504959992,49.59972255000321,53264.33673888 2024-03-21,13:46:08.000,81,11095418,13205,0,1711028767,12900.404429979993,49.69841037000151,53264.44154568 2024-03-21,13:46:09.000,81,11095416,12925,0,1711028768,12900.707563929995,49.82529471000453,53264.42058432001 2024-03-21,13:46:10.000,81,11095447,13165,0,1711028769,12900.89618060999,49.8816877499994,53264.51141688 2024-03-21,13:46:11.000,81,11095410,13205,0,1711028770,12901.118478839991,49.91693340000347,53264.574300960005 2024-03-21,13:46:12.000,81,11095405,12885,0,1711028771,12901.327304450002,50.1284072999988,53264.623210800004 2024-03-21,13:46:13.000,81,11095399,13045,0,1711028772,12901.711274119989,50.31873381000332,53264.66513352001 2024-03-21,13:46:14.000,81,11095424,13045,0,1711028773,12902.13566164999,50.600699009999516,53264.73500472001 2024-03-21,13:46:15.000,81,11095372,12845,0,1711028774,12902.391641429997,50.79102552000404,53264.78391456001 2024-03-21,13:46:16.000,81,11095396,13005,0,1711028775,12902.607203350002,50.882664210002986,53264.85378576001 2024-03-21,13:46:17.000,81,11095454,12965,0,1711028776,12902.762138479993,51.00249941999937,53264.89570848 2024-03-21,13:46:18.000,81,11095419,13005,0,1711028777,12902.937282539999,51.19282593000389,53264.93064408001 2024-03-21,13:46:19.000,81,11095372,13365,0,1711028778,12903.22020756,51.41134895999858,53265.0075024 2024-03-21,13:46:20.000,81,11095404,12805,0,1711028779,12903.46271472,51.81314936999843,53265.042438 2024-03-21,13:46:21.000,81,11095434,12925,0,1711028780,12903.435769479991,52.059868919997825,53265.08436072 2024-03-21,13:46:22.000,81,11095448,12965,0,1711028781,12903.29430696999,52.165605870002764,53265.07038648001 2024-03-21,13:46:23.000,81,11095395,13245,0,1711028782,12902.99117301999,52.13036021999869,53265.14025768001 2024-03-21,13:46:24.000,81,11095444,12965,0,1711028783,12902.688039070003,52.08806544000254,53265.15423192 2024-03-21,13:46:25.000,81,11095388,13205,0,1711028784,12902.290596779996,52.109212830000615,53265.08436072 2024-03-21,13:46:26.000,81,11095429,13045,0,1711028785,12902.01440806999,52.116261959999974,53265.10532208 2024-03-21,13:46:27.000,81,11095431,13245,0,1711028786,12901.79210983999,52.00347588000295,53265.05641224 2024-03-21,13:46:28.000,81,11095406,12645,0,1711028787,12901.448558030002,51.81314936999843,53265.0075024 2024-03-21,13:46:29.000,81,11095420,13125,0,1711028788,12901.381194929992,51.61577373000182,53264.96557968 2024-03-21,13:46:30.000,81,11095408,13325,0,1711028789,12901.354249689997,51.27036636000412,53264.94461832 2024-03-21,13:46:31.000,81,11095446,13005,0,1711028790,12901.495712199998,50.97430290000193,53264.860772880005 2024-03-21,13:46:32.000,81,11095418,12765,0,1711028791,12901.947044969995,50.96725377000257,53264.84679864 2024-03-21,13:46:33.000,81,11095381,13245,0,1711028792,12902.405114050001,51.08708897999895,53264.7978888 2024-03-21,13:46:34.000,81,11095428,13085,0,1711028793,12902.977700399999,51.13643289000174,53264.77692744 2024-03-21,13:46:35.000,81,11095458,13045,0,1711028794,12903.664804020002,51.18577680000453,53264.77692744 2024-03-21,13:46:36.000,81,11095440,13085,0,1711028795,12904.25086298999,51.19987506000325,53264.7978888 2024-03-21,13:46:37.000,81,11095428,13285,0,1711028796,12904.735877309991,51.26331723000476,53264.83282440001 2024-03-21,13:46:38.000,81,11095436,13125,0,1711028797,12905.153528529998,51.524135040002875,53264.7978888 2024-03-21,13:46:39.000,81,11095387,13085,0,1711028798,12905.524025579994,51.95413197000016,53264.83282440001 2024-03-21,13:46:40.000,81,11095442,13285,0,1711028799,12905.71937857,52.23609717000363,53264.82583728 2024-03-21,13:46:41.000,81,11095455,13085,0,1711028800,12905.928204179996,52.42642368000088,53264.87474712 2024-03-21,13:46:42.000,81,11095452,12965,0,1711028801,12906.177447649992,52.5533080200039,53264.94461832 2024-03-21,13:46:43.000,81,11095436,13205,0,1711028802,12906.473845289998,52.72953627000243,53264.93064408001 2024-03-21,13:46:44.000,81,11095469,12965,0,1711028803,12906.64898934999,52.792978440003935,53264.97256680001 2024-03-21,13:46:45.000,81,11095433,13285,0,1711028804,12906.763506619995,52.90576452000096,53264.97256680001 2024-03-21,13:46:46.000,81,11095393,13005,0,1711028805,12906.89149650999,53.08199276999949,53264.98654104 2024-03-21,13:46:47.000,81,11095420,13245,0,1711028806,12907.113794739991,53.23707362999994,53265.00051528001 2024-03-21,13:46:48.000,81,11095452,13285,0,1711028807,12907.275466179992,53.47674404999998,53265.01448952 2024-03-21,13:46:49.000,81,11095382,12885,0,1711028808,12907.443873930002,53.80805315999896,53265.00051528001 2024-03-21,13:46:50.000,81,11095387,13205,0,1711028809,12907.524709650002,54.04067444999964,53265.05641224 2024-03-21,13:46:51.000,81,11095421,13325,0,1711028810,12907.282202490002,54.16755879000266,53265.04942512001 2024-03-21,13:46:52.000,81,11095403,12965,0,1711028811,12906.925178059995,54.15346053000394,53265.01448952 2024-03-21,13:46:53.000,81,11095427,13245,0,1711028812,12906.662461969994,54.15346053000394,53264.98654104 2024-03-21,13:46:54.000,81,11095419,13005,0,1711028813,12906.446900049988,54.22395183000481,53264.909682720005 2024-03-21,13:46:55.000,81,11095411,12965,0,1711028814,12906.150502409997,54.2591974800016,53264.84679864 2024-03-21,13:46:56.000,81,11095390,12845,0,1711028815,12905.77326904999,54.06182183999772,53264.790901680004 2024-03-21,13:46:57.000,81,11095389,13205,0,1711028816,12905.369090449989,53.9137901100039,53264.74897896 2024-03-21,13:46:58.000,81,11095455,13005,0,1711028817,12904.964911850002,53.69526708000194,53264.574300960005 2024-03-21,13:46:59.000,81,11095471,12965,0,1711028818,12904.58094218,53.62477578000107,53264.525391120005 2024-03-21,13:47:00.000,81,11095374,13325,0,1711028819,12904.37211656999,53.554284480000206,53264.30180328001 2024-03-21,13:47:01.000,81,11095397,13045,0,1711028820,12904.170027269989,53.53313709000213,53264.141099520006 2024-03-21,13:47:02.000,81,11095424,13245,0,1711028821,12903.954465349998,53.554284480000206,53263.98039576 2024-03-21,13:47:03.000,81,11095462,13285,0,1711028822,12903.826475460002,53.47674404999998,53263.77078216 2024-03-21,13:47:04.000,81,11095388,13525,0,1711028823,12903.752376049997,53.385105360001035,53263.63103976001 2024-03-21,13:47:05.000,81,11095445,13285,0,1711028824,12903.664804020002,53.328712319998886,53263.44238752001 2024-03-21,13:47:06.000,81,11095434,13285,0,1711028825,12903.570495679996,53.321663189999526,53263.27469664001 2024-03-21,13:47:07.000,81,11095397,13165,0,1711028826,12903.469451029996,53.371007100002316,53263.065083040005 2024-03-21,13:47:08.000,81,11095422,13245,0,1711028827,12903.469451029996,53.44854753000254,53262.897392160005 2024-03-21,13:47:09.000,81,11095423,13205,0,1711028828,12903.496396269991,53.610677520002355,53262.72271416001 2024-03-21,13:47:10.000,81,11095437,13245,0,1711028829,12903.509868889996,53.85034794000239,53262.57598464001 2024-03-21,13:47:11.000,81,11095461,13365,0,1711028830,12903.469451029996,54.08296923000307,53262.38034528 2024-03-21,13:47:12.000,81,11095410,13325,0,1711028831,12903.563759370001,54.30854139000439,53262.226628640004 2024-03-21,13:47:13.000,81,11095376,13365,0,1711028832,12903.651331399997,54.45657311999821,53262.079899120006 2024-03-21,13:47:14.000,81,11095429,12885,0,1711028833,12903.381879,54.435425730000134,53261.94714384 2024-03-21,13:47:15.000,81,11095392,13125,0,1711028834,12903.004645639994,54.44952398999885,53261.80041432 2024-03-21,13:47:16.000,81,11095415,13125,0,1711028835,12902.688039070003,54.55526094000379,53261.63971056 2024-03-21,13:47:17.000,81,11095404,13085,0,1711028836,12902.256915229991,54.823127880001266,53261.46503256 2024-03-21,13:47:18.000,81,11095455,12805,0,1711028837,12901.785373529994,55.062798300001305,53261.28336744001 2024-03-21,13:47:19.000,81,11095440,13285,0,1711028838,12901.226259800002,55.31656698000006,53261.03881824 2024-03-21,13:47:20.000,81,11095422,13445,0,1711028839,12900.76145441,55.753613040003984,53260.836191760005 2024-03-21,13:47:21.000,81,11095419,13325,0,1711028840,12900.249494850003,56.16951171000255,53260.63356528 2024-03-21,13:47:22.000,81,11095419,13445,0,1711028841,12899.72406267,56.331641700002365,53260.3610676 2024-03-21,13:47:23.000,81,11095413,13245,0,1711028842,12899.265993589994,56.4726243000041,53260.17241536 2024-03-21,13:47:24.000,81,11095409,12925,0,1711028843,12898.882023919992,56.75458950000029,53259.899917680006 2024-03-21,13:47:25.000,81,11095407,13045,0,1711028844,12898.450900079995,56.8532773199986,53259.59947152 2024-03-21,13:47:26.000,81,11095396,13205,0,1711028845,12898.11408457999,56.88852297000267,53259.396845040006 2024-03-21,13:47:27.000,81,11095419,13125,0,1711028846,12897.891786349988,56.916719490000105,53259.13133448001 2024-03-21,13:47:28.000,81,11095397,13285,0,1711028847,12897.723378599992,57.07180035000056,53258.8588368 2024-03-21,13:47:29.000,81,11095459,13165,0,1711028848,12897.36635417,57.29737251000188,53258.57935200001 2024-03-21,13:47:30.000,81,11095433,12885,0,1711028849,12896.780295199998,57.53704293000192,53258.28589296 2024-03-21,13:47:31.000,81,11095382,13165,0,1711028850,12896.261599329991,57.783762480001315,53257.96448544 2024-03-21,13:47:32.000,81,11095459,13085,0,1711028851,12895.71595821999,57.967039859999204,53257.61512944 2024-03-21,13:47:33.000,81,11095453,13325,0,1711028852,12895.116426629997,58.136218979998375,53257.29372192 2024-03-21,13:47:34.000,81,11095449,13205,0,1711028853,12894.63814861999,58.25605419000203,53256.87449472001 2024-03-21,13:47:35.000,81,11095452,13525,0,1711028854,12894.159870609998,58.26310332000139,53256.58802280001 2024-03-21,13:47:36.000,81,11095411,13485,0,1711028855,12893.775900939996,58.2137594099986,53256.189756960004 2024-03-21,13:47:37.000,81,11095410,12925,0,1711028856,12893.149424109994,58.143268109997734,53255.784504 2024-03-21,13:47:38.000,81,11095446,13325,0,1711028857,12892.50947466,58.22080853999796,53255.4002124 2024-03-21,13:47:39.000,81,11095433,13365,0,1711028858,12891.768480559993,58.65785460000188,53254.93207536 2024-03-21,13:47:40.000,81,11095388,13325,0,1711028859,12890.953387049994,59.09490065999853,53254.48489968001 2024-03-21,13:47:41.000,81,11095408,13325,0,1711028860,12889.976622099995,59.38391499000136,53254.05868536 2024-03-21,13:47:42.000,81,11095457,13365,0,1711028861,12889.161528589997,59.59538889000396,53253.54862560001 2024-03-21,13:47:43.000,81,11095403,13005,0,1711028862,12888.366644009999,59.72932235999906,53253.09446280001 2024-03-21,13:47:44.000,81,11095402,13285,0,1711028863,12887.814266590001,59.94079626000166,53252.64030000001 2024-03-21,13:47:45.000,81,11095413,13245,0,1711028864,12887.41008799,60.11702451000019,53252.14421448 2024-03-21,13:47:46.000,81,11095413,13445,0,1711028865,12887.073272489994,60.40603884000302,53251.683064560006 2024-03-21,13:47:47.000,81,11095395,13245,0,1711028866,12886.581521859996,60.688004039999214,53251.18697904 2024-03-21,13:47:48.000,81,11095407,13125,0,1711028867,12886.23123374,60.77964272999816,53250.76775184001 2024-03-21,13:47:49.000,81,11095368,13085,0,1711028868,12886.08303491999,60.913576200000534,53250.35551176 2024-03-21,13:47:50.000,81,11095445,13125,0,1711028869,12885.820318829989,61.15324662000057,53250.02711712001 2024-03-21,13:47:51.000,81,11095447,13045,0,1711028870,12885.382458679996,61.371769650002534,53249.621864160006 2024-03-21,13:47:52.000,81,11095415,13045,0,1711028871,12884.86376280999,61.484555729999556,53249.167701360006 2024-03-21,13:47:53.000,81,11095401,13245,0,1711028872,12884.372012179992,61.717177020000236,53248.811358240004 2024-03-21,13:47:54.000,81,11095456,13365,0,1711028873,12884.05540561,62.09783004000201,53248.45501512 2024-03-21,13:47:55.000,81,11095397,13245,0,1711028874,12883.78595320999,62.50667958000122,53248.091684880004 2024-03-21,13:47:56.000,81,11095456,13245,0,1711028875,12883.327884129998,62.68995695999911,53247.756303120004 2024-03-21,13:47:57.000,81,11095440,13445,0,1711028876,12882.762034089996,62.873234340004274,53247.42790848 2024-03-21,13:47:58.000,81,11095390,13245,0,1711028877,12882.209656669998,63.000118680000014,53247.1204752 2024-03-21,13:47:59.000,81,11095418,13285,0,1711028878,12881.778532830001,62.92962737999915,53246.799067680004 2024-03-21,13:48:00.000,81,11095446,13085,0,1711028879,12881.41477209,62.97192216000258,53246.484647280005 2024-03-21,13:48:01.000,81,11095430,13565,0,1711028880,12880.862394669988,62.823890430001484,53246.14227840001 2024-03-21,13:48:02.000,81,11095394,13285,0,1711028881,12880.458216070001,62.88733260000299,53245.827858 2024-03-21,13:48:03.000,81,11095466,13405,0,1711028882,12879.952992819999,62.91552912000043,53245.49247624 2024-03-21,13:48:04.000,81,11095429,13245,0,1711028883,12879.420824330002,62.88028347000363,53245.16408160001 2024-03-21,13:48:05.000,81,11095437,13325,0,1711028884,12878.90886476999,62.816841300002125,53244.79376424 2024-03-21,13:48:06.000,81,11095433,13045,0,1711028885,12878.504686169988,62.67585870000039,53244.46536960001 2024-03-21,13:48:07.000,81,11095425,12605,0,1711028886,12878.343014730002,62.59831827000016,53244.1160136 2024-03-21,13:48:08.000,81,11095426,13165,0,1711028887,12878.235233769992,62.534876099998655,53243.80858032 2024-03-21,13:48:09.000,81,11095434,13285,0,1711028888,12878.241970080002,62.64766218000295,53243.48717280001 2024-03-21,13:48:10.000,81,11095469,13285,0,1711028889,12878.100507570001,62.89438173000235,53243.12384256001 2024-03-21,13:48:11.000,81,11095362,13485,0,1711028890,12877.864736719996,63.15519954000047,53242.80243504 2024-03-21,13:48:12.000,81,11095397,13405,0,1711028891,12877.89168195999,63.458312130002014,53242.508976000005 2024-03-21,13:48:13.000,81,11095413,12965,0,1711028892,12877.93883613,63.71208081000077,53242.23647832001 2024-03-21,13:48:14.000,81,11095408,13165,0,1711028893,12877.95904506,63.867161670001224,53241.908083680006 2024-03-21,13:48:15.000,81,11095422,12965,0,1711028894,12878.012935539991,63.916505580004014,53241.72641856 2024-03-21,13:48:16.000,81,11095426,13045,0,1711028895,12877.992726609991,64.0363407900004,53241.384049680004 2024-03-21,13:48:17.000,81,11095429,13045,0,1711028896,12877.723274209995,64.52273075999983,53241.1464876 2024-03-21,13:48:18.000,81,11095460,12925,0,1711028897,12877.177633099993,64.76240117999987,53240.880977040004 2024-03-21,13:48:19.000,81,11095433,13365,0,1711028898,12876.995752729992,64.79059770000458,53240.5525824 2024-03-21,13:48:20.000,81,11095418,12965,0,1711028899,12876.935125939992,64.94567855999776,53240.33598168 2024-03-21,13:48:21.000,81,11095475,13125,0,1711028900,12876.605046749995,65.1148576800042,53240.07047112 2024-03-21,13:48:22.000,81,11095390,13125,0,1711028901,12876.207604459989,65.28403680000338,53239.80496056 2024-03-21,13:48:23.000,81,11095407,12765,0,1711028902,12875.789953239997,65.34042983999825,53239.560411360006 2024-03-21,13:48:24.000,81,11095446,13045,0,1711028903,12875.742799070002,65.38272462000168,53239.24599096001 2024-03-21,13:48:25.000,81,11095441,13165,0,1711028904,12875.668699659996,65.5448546100015,53238.98048040001 2024-03-21,13:48:26.000,81,11095437,13125,0,1711028905,12875.50029191,65.61534591000236,53238.7359312 2024-03-21,13:48:27.000,81,11095434,13125,0,1711028906,12875.21736689,65.65764068999852,53238.47042064 2024-03-21,13:48:28.000,81,11095431,13125,0,1711028907,12874.934441869998,65.7422302499981,53238.18394872 2024-03-21,13:48:29.000,81,11095401,12845,0,1711028908,12874.833397219998,65.87616372000048,53237.96036088 2024-03-21,13:48:30.000,81,11095377,13045,0,1711028909,12874.685198400002,66.03829371000029,53237.70882456001 2024-03-21,13:48:31.000,81,11095412,13045,0,1711028910,12874.449427549996,66.14403065999795,53237.4083784 2024-03-21,13:48:32.000,81,11095433,13285,0,1711028911,12874.085666809995,65.99599893000413,53237.10094512 2024-03-21,13:48:33.000,81,11095389,12925,0,1711028912,12873.715169759998,65.8550163300024,53236.87037016001 2024-03-21,13:48:34.000,81,11095422,13285,0,1711028913,12873.284045920002,65.77042677000281,53236.52800128 2024-03-21,13:48:35.000,81,11095397,13205,0,1711028914,12872.77208635999,65.7563285100041,53236.22755512001 2024-03-21,13:48:36.000,81,11095394,13285,0,1711028915,12872.192763699997,65.62944417000108,53235.94108320001 2024-03-21,13:48:37.000,81,11095441,12885,0,1711028916,12871.59996842,65.30518419000146,53235.61268856 2024-03-21,13:48:38.000,81,11095412,13245,0,1711028917,12871.229471369988,65.22764376000123,53235.319229520006 2024-03-21,13:48:39.000,81,11095394,13365,0,1711028918,12871.148635649988,65.17829984999844,53234.95589928001 2024-03-21,13:48:40.000,81,11095448,13365,0,1711028919,12871.229471369988,65.36862636000296,53234.62051752001 2024-03-21,13:48:41.000,81,11095401,13005,0,1711028920,12871.148635649988,65.58714938999765,53234.34801984 2024-03-21,13:48:42.000,81,11095414,13325,0,1711028921,12870.953282659997,65.69288634000259,53234.03359944 2024-03-21,13:48:43.000,81,11095450,13205,0,1711028922,12870.818556459992,65.608296780003,53233.78206312001 2024-03-21,13:48:44.000,81,11095411,13125,0,1711028923,12870.906128490002,65.55895287000021,53233.48161696 2024-03-21,13:48:45.000,81,11095406,13005,0,1711028924,12871.081272549993,65.76337764000345,53233.27899048001 2024-03-21,13:48:46.000,81,11095409,13045,0,1711028925,12871.269889229989,66.15812892000395,53232.99251856001 2024-03-21,13:48:47.000,81,11095433,13205,0,1711028926,12871.343988639994,66.4471432499995,53232.6920724 2024-03-21,13:48:48.000,81,11095455,13045,0,1711028927,12871.47871484,66.56697846000316,53232.44053608001 2024-03-21,13:48:49.000,81,11095450,13045,0,1711028928,12871.57302317999,66.94763147999765,53232.20996112 2024-03-21,13:48:50.000,81,11095399,13005,0,1711028929,12871.566286869995,67.34238275999815,53232.02130888 2024-03-21,13:48:51.000,81,11095355,13445,0,1711028930,12871.458505909999,67.50451274999796,53231.776759680004 2024-03-21,13:48:52.000,81,11095448,13045,0,1711028931,12871.303570779994,67.63139709000097,53231.55317184001 2024-03-21,13:48:53.000,81,11095421,13765,0,1711028932,12871.397879119999,67.70188839000184,53231.33657112001 2024-03-21,13:48:54.000,81,11095426,13245,0,1711028933,12871.465242219994,67.6736918700044,53231.14093176 2024-03-21,13:48:55.000,81,11095400,13085,0,1711028934,12871.357461259999,67.58910231000482,53230.959266640006 2024-03-21,13:48:56.000,81,11095425,13605,0,1711028935,12871.370933879989,67.51861101000395,53230.71471744001 2024-03-21,13:48:57.000,81,11095425,13285,0,1711028936,12871.485451149994,67.75123230000463,53230.56798792001 2024-03-21,13:48:58.000,81,11095426,13365,0,1711028937,12871.323779709994,67.8569692500023,53230.28151600001 2024-03-21,13:48:59.000,81,11095435,13125,0,1711028938,12871.094745169998,68.0543448899989,53230.09286376001 2024-03-21,13:49:00.000,81,11095417,13365,0,1711028939,12870.832029079997,68.25172053000279,53229.8622888 2024-03-21,13:49:01.000,81,11095450,13005,0,1711028940,12870.60299454,67.98385358999803,53229.7225464 2024-03-21,13:49:02.000,81,11095419,13085,0,1711028941,12870.427850479995,67.75828143000399,53229.498958560005 2024-03-21,13:49:03.000,81,11095400,13005,0,1711028942,12870.25270641999,67.80057621000014,53229.408126 2024-03-21,13:49:04.000,81,11095369,13245,0,1711028943,12870.19207962999,67.91336229000444,53229.15658968001 2024-03-21,13:49:05.000,81,11095419,13205,0,1711028944,12870.205552249994,67.9556570700006,53228.98889880001 2024-03-21,13:49:06.000,81,11095440,13125,0,1711028945,12870.29986059,67.79352708000079,53228.79325944 2024-03-21,13:49:07.000,81,11095405,13205,0,1711028946,12870.306596899994,67.8569692500023,53228.69543976 2024-03-21,13:49:08.000,81,11095396,12925,0,1711028947,12870.21228855999,68.19532749000064,53228.52774888 2024-03-21,13:49:09.000,81,11095384,13125,0,1711028948,12870.097771289998,68.54073485999834,53228.40198072 2024-03-21,13:49:10.000,81,11095429,13045,0,1711028949,12869.922627229993,68.660570070002,53228.255251200004 2024-03-21,13:49:11.000,81,11095398,13325,0,1711028950,12869.720537929992,68.50548921000154,53228.12249592 2024-03-21,13:49:12.000,81,11095430,13285,0,1711028951,12869.720537929992,68.32926096000301,53227.98275352001 2024-03-21,13:49:13.000,81,11095397,13365,0,1711028952,12869.734010549997,68.04024663000018,53227.89890808 2024-03-21,13:49:14.000,81,11095405,13405,0,1711028953,12869.956308779998,67.53270927000267,53227.80807552 2024-03-21,13:49:15.000,81,11095422,13125,0,1711028954,12870.38069631,67.18025276999833,53227.773139920006 2024-03-21,13:49:16.000,81,11095440,12965,0,1711028955,12871.047591000002,67.07451582000067,53227.703268720004 2024-03-21,13:49:17.000,81,11095395,13125,0,1711028956,12871.73469461999,67.27189146000455,53227.703268720004 2024-03-21,13:49:18.000,81,11095388,13085,0,1711028957,12872.361171449993,67.60320057000354,53227.654358880005 2024-03-21,13:49:19.000,81,11095420,12965,0,1711028958,12872.98091197,67.88516576999973,53227.64737176001 2024-03-21,13:49:20.000,81,11095403,13325,0,1711028959,12873.647806659988,68.21647487999871,53227.703268720004 2024-03-21,13:49:21.000,81,11095369,13205,0,1711028960,12874.435954929992,68.61827528999856,53227.703268720004 2024-03-21,13:49:22.000,81,11095419,13125,0,1711028961,12875.163476409994,69.07646874000056,53227.71025584 2024-03-21,13:49:23.000,81,11095448,13365,0,1711028962,12875.998778849993,69.29499177000253,53227.78012704 2024-03-21,13:49:24.000,81,11095406,13405,0,1711028963,12876.69261877999,69.47826915000041,53227.91288232001 2024-03-21,13:49:25.000,81,11095404,13005,0,1711028964,12877.191105719998,69.56285871,53227.99672776 2024-03-21,13:49:26.000,81,11095442,13205,0,1711028965,12877.60875693999,69.64039914000023,53228.038650480004 2024-03-21,13:49:27.000,81,11095409,13285,0,1711028966,12878.100507570001,69.88006956000027,53228.19935424001 2024-03-21,13:49:28.000,81,11095427,13045,0,1711028967,12878.740457019994,70.17613302000245,53228.28319968 2024-03-21,13:49:29.000,81,11095401,12965,0,1711028968,12879.407351709997,70.42990170000121,53228.46486480001 2024-03-21,13:49:30.000,81,11095423,13005,0,1711028969,12880.03382854,70.71186690000468,53228.5696716 2024-03-21,13:49:31.000,81,11095494,13125,0,1711028970,12880.471688689991,70.7894073300049,53228.758323840004 2024-03-21,13:49:32.000,81,11095437,12965,0,1711028971,12880.815240499993,70.85284949999914,53228.877104880004 2024-03-21,13:49:33.000,81,11095448,13245,0,1711028972,12881.12511075999,71.14891296000133,53228.98191168 2024-03-21,13:49:34.000,81,11095406,13085,0,1711028973,12881.39456316,71.83267857000465,53229.093705600004 2024-03-21,13:49:35.000,81,11095384,13125,0,1711028974,12881.690960799991,72.66447591000178,53229.19152528 2024-03-21,13:49:36.000,81,11095476,13205,0,1711028975,12881.940204270002,73.16496413999994,53229.28934496 2024-03-21,13:49:37.000,81,11095455,13085,0,1711028976,12882.169238809998,73.53856803000235,53229.42210024001 2024-03-21,13:49:38.000,81,11095456,12925,0,1711028977,12882.40500965999,73.85577888000262,53229.50594568 2024-03-21,13:49:39.000,81,11095386,12765,0,1711028978,12882.51279062,73.95446670000092,53229.568829760006 2024-03-21,13:49:40.000,81,11095435,13365,0,1711028979,12882.58689002999,74.02495800000179,53229.60376536 2024-03-21,13:49:41.000,81,11095426,12965,0,1711028980,12882.782243019996,74.06020364999858,53229.68761080001 2024-03-21,13:49:42.000,81,11095450,13245,0,1711028981,12883.132531139992,74.18003886000224,53229.7225464 2024-03-21,13:49:43.000,81,11095413,13285,0,1711028982,12883.287466269998,74.3351197200027,53229.84831456 2024-03-21,13:49:44.000,81,11095441,13565,0,1711028983,12883.240312100002,74.32807059000334,53229.883250160005 2024-03-21,13:49:45.000,81,11095401,13165,0,1711028984,12883.159476380002,74.44790579999972,53229.91818576 2024-03-21,13:49:46.000,81,11095443,12845,0,1711028985,12883.125794829997,74.40561102000356,53229.93914712 2024-03-21,13:49:47.000,81,11095458,13045,0,1711028986,12883.273993649993,74.29282493999926,53229.94613424001 2024-03-21,13:49:48.000,81,11095420,13045,0,1711028987,12883.462610329989,74.51134797000122,53230.002031200005 2024-03-21,13:49:49.000,81,11095444,12925,0,1711028988,12883.408719849998,74.7439692600019,53230.01600544 2024-03-21,13:49:50.000,81,11095424,13125,0,1711028989,12883.348093059998,75.15281880000111,53230.02997968 2024-03-21,13:49:51.000,81,11095453,13005,0,1711028990,12883.098849590002,75.68150355000398,53229.98805696 2024-03-21,13:49:52.000,81,11095422,13405,0,1711028991,12882.6340442,75.86478093000187,53229.98106984 2024-03-21,13:50:13.000,81,11095406,12925,0,1711029012,12872.866394699995,72.29087201999937,53226.24994776 2024-03-21,13:50:14.000,81,11095406,13005,0,1711029013,12872.502633959994,72.20628245999978,53226.01937280001 2024-03-21,13:50:15.000,81,11095459,13045,0,1711029014,12872.260126799993,72.05120159999933,53225.85168192001 2024-03-21,13:50:16.000,81,11095460,12925,0,1711029015,12872.354435139998,71.67054858000483,53225.593158480006 2024-03-21,13:50:17.000,81,11095430,13365,0,1711029016,12872.576733369999,71.57186075999925,53225.34162216 2024-03-21,13:50:18.000,81,11095411,13365,0,1711029017,12872.93375779999,71.82562943999801,53225.18091840001 2024-03-21,13:50:19.000,81,11095441,12925,0,1711029018,12873.162792340001,72.27677376000065,53225.041176000006 2024-03-21,13:50:20.000,81,11095412,12925,0,1711029019,12873.284045920002,72.77021285999945,53224.86649800001 2024-03-21,13:50:21.000,81,11095441,13005,0,1711029020,12873.627597729988,73.37643804000254,53224.71278136 2024-03-21,13:50:22.000,81,11095468,13125,0,1711029021,12874.267547179996,74.02495800000179,53224.60797456001 2024-03-21,13:50:23.000,81,11095432,13205,0,1711029022,12874.725616260002,74.6805270900004,53224.482206399996 2024-03-21,13:50:24.000,81,11095432,13085,0,1711029023,12875.008541279989,75.07527837000089,53224.44028368001 2024-03-21,13:50:25.000,81,11095431,13125,0,1711029024,12875.244312129995,75.39248922000115,53224.39137384001 2024-03-21,13:50:26.000,81,11095452,13405,0,1711029025,12875.41271987999,75.8436335400038,53224.32848976 2024-03-21,13:50:27.000,81,11095433,12925,0,1711029026,12875.763008000002,76.20313917000021,53224.32848976 2024-03-21,13:50:28.000,81,11095425,13085,0,1711029027,12876.281703869994,76.54854653999791,53224.300541280005 2024-03-21,13:50:29.000,81,11095436,12925,0,1711029028,12876.827344979996,76.73887305000244,53224.300541280005 2024-03-21,13:50:30.000,81,11095443,13285,0,1711029029,12877.440349189994,76.97149434000312,53224.349451120004 2024-03-21,13:50:31.000,81,11095388,13245,0,1711029030,12877.905154579996,77.22526302000188,53224.419322320005 2024-03-21,13:50:32.000,81,11095414,13325,0,1711029031,12878.457531999993,77.57067038999958,53224.52412912 2024-03-21,13:50:33.000,81,11095421,13205,0,1711029032,12879.15810824,77.78214429000218,53224.59400032 2024-03-21,13:50:34.000,81,11095420,13125,0,1711029033,12879.494923739992,77.6975547300026,53224.64291016 2024-03-21,13:50:35.000,81,11095433,13365,0,1711029034,12879.98667436999,77.45788431000256,53224.733742720004 2024-03-21,13:50:36.000,81,11095446,13125,0,1711029035,12880.539051790001,77.40854039999977,53224.78963968 2024-03-21,13:50:37.000,81,11095380,13285,0,1711029036,12880.842185740003,77.71870212000067,53224.89444648001 2024-03-21,13:50:38.000,81,11095397,13005,0,1711029037,12881.118374449994,78.1064042700018,53224.95733056 2024-03-21,13:50:39.000,81,11095486,13445,0,1711029038,12881.24636433999,78.5011555500023,53225.06213736001 2024-03-21,13:50:40.000,81,11095443,13085,0,1711029039,12881.52928935999,78.55754859000444,53225.11104720001 2024-03-21,13:50:41.000,81,11095466,13165,0,1711029040,12882.081666779988,78.64213815000403,53225.15296992 2024-03-21,13:50:42.000,81,11095450,13005,0,1711029041,12882.72835253999,78.7126294500049,53225.29271232 2024-03-21,13:50:43.000,81,11095465,12925,0,1711029042,12883.550182359999,79.06508595000196,53225.45341608 2024-03-21,13:50:44.000,81,11095394,13245,0,1711029043,12884.210340739992,79.62196722000226,53225.593158480006 2024-03-21,13:50:45.000,81,11095467,13045,0,1711029044,12884.789663399999,79.93212894000317,53225.73290088001 2024-03-21,13:50:46.000,81,11095401,13365,0,1711029045,12885.355513440001,80.08016067000426,53225.907578880004 2024-03-21,13:50:47.000,81,11095432,13245,0,1711029046,12885.907890859999,80.39737152000453,53226.06828264001 2024-03-21,13:50:48.000,81,11095438,13405,0,1711029047,12886.2716516,80.91900714000076,53226.25693488001 2024-03-21,13:50:49.000,81,11095405,13325,0,1711029048,12886.43332304,81.55342884000129,53226.40366440001 2024-03-21,13:50:50.000,81,11095488,13325,0,1711029049,12886.40637779999,81.87768882000091,53226.54340680001 2024-03-21,13:50:51.000,81,11095432,13325,0,1711029050,12886.460268279996,82.00457316000393,53226.73205904 2024-03-21,13:50:52.000,81,11095443,13005,0,1711029051,12886.958755219988,82.15965402000438,53226.92071128 2024-03-21,13:50:53.000,81,11095438,13325,0,1711029052,12887.56502311999,82.40637357000378,53227.06045368 2024-03-21,13:50:54.000,81,11095476,13405,0,1711029053,12888.016355890002,82.60374921000039,53227.2770544 2024-03-21,13:50:55.000,81,11095404,13045,0,1711029054,12888.211708879993,82.7658792000002,53227.42378392 2024-03-21,13:50:56.000,81,11095404,13245,0,1711029055,12888.48116127999,82.9773531000028,53227.62641040001 2024-03-21,13:50:57.000,81,11095454,13325,0,1711029056,12888.60241485999,83.36505525000393,53227.80807552 2024-03-21,13:50:58.000,81,11095416,13045,0,1711029057,12888.407061869999,83.62587306000205,53227.940830800006 2024-03-21,13:50:59.000,81,11095418,13005,0,1711029058,12888.225181499998,83.65406957999949,53228.06659896 2024-03-21,13:51:00.000,81,11095400,13165,0,1711029059,12888.076982680002,83.97128042999975,53228.24826408001 2024-03-21,13:51:01.000,81,11095402,13285,0,1711029060,12887.807530279992,84.18980346000171,53228.35307088 2024-03-21,13:51:02.000,81,11095397,13005,0,1711029061,12887.578495739996,84.42947388000175,53228.38800648001 2024-03-21,13:51:03.000,81,11095452,13285,0,1711029062,12887.3494612,84.85947080999904,53228.50678752 2024-03-21,13:51:04.000,81,11095427,13485,0,1711029063,12887.066536179998,85.26127121999889,53228.58364584001 2024-03-21,13:51:05.000,81,11095441,13565,0,1711029064,12886.850974259993,85.27536948000488,53228.62556856 2024-03-21,13:51:06.000,81,11095361,13205,0,1711029065,12886.635412340001,85.09914122999908,53228.69543976 2024-03-21,13:51:07.000,81,11095442,13445,0,1711029066,12886.379432559996,84.8665199399984,53228.8142208 2024-03-21,13:51:08.000,81,11095400,13485,0,1711029067,12886.339014699995,84.78193037999881,53228.93998896001 2024-03-21,13:51:09.000,81,11095414,13285,0,1711029068,12886.298596839995,84.73963560000266,53228.97492456 2024-03-21,13:51:10.000,81,11095401,13045,0,1711029069,12886.29186053,84.72553734000394,53229.03780864001 2024-03-21,13:51:11.000,81,11095428,13005,0,1711029070,12886.10324384999,84.47881779000454,53229.00287304 2024-03-21,13:51:12.000,81,11095412,13005,0,1711029071,12885.854000379994,83.99947695000446,53229.093705600004 2024-03-21,13:51:13.000,81,11095446,13085,0,1711029072,12885.463294399997,83.80210131000058,53229.00287304 2024-03-21,13:51:14.000,81,11095454,13005,0,1711029073,12884.735772919994,84.06996824999806,53228.98889880001 2024-03-21,13:51:15.000,81,11095383,13285,0,1711029074,12883.759007969995,84.64799691000371,53228.91204048 2024-03-21,13:51:16.000,81,11095412,13285,0,1711029075,12882.910232909991,85.07094471000164,53228.758323840004 2024-03-21,13:51:17.000,81,11095424,13205,0,1711029076,12882.243338219989,85.1766816599993,53228.62556856 2024-03-21,13:51:18.000,81,11095409,13285,0,1711029077,12881.589916149991,85.13438688000315,53228.38101936 2024-03-21,13:51:19.000,81,11095472,13005,0,1711029078,12880.714195849992,85.08504297000036,53228.21332848 2024-03-21,13:51:20.000,81,11095426,13245,0,1711029079,12879.784585069989,84.84537255000032,53227.94781792 2024-03-21,13:51:21.000,81,11095475,13045,0,1711029080,12878.902128459995,84.63389864999772,53227.67532024001 2024-03-21,13:51:22.000,81,11095430,13365,0,1711029081,12877.85800041,84.54930908999813,53227.40282256 2024-03-21,13:51:23.000,81,11095434,13045,0,1711029082,12876.544419959995,84.16865607000364,53227.0674408 2024-03-21,13:51:24.000,81,11095409,13405,0,1711029083,12875.224103199995,83.61177480000333,53226.71109768001 2024-03-21,13:51:25.000,81,11095409,13325,0,1711029084,12874.274283489991,83.06194266000239,53226.431612880006 2024-03-21,13:51:26.000,81,11095396,13285,0,1711029085,12873.674751899998,82.59670008000103,53226.08225688 2024-03-21,13:51:27.000,81,11095434,13165,0,1711029086,12873.02132983,82.483914000004,53225.74687512 2024-03-21,13:51:28.000,81,11095421,12925,0,1711029087,12872.253390489997,82.483914000004,53225.36258352 2024-03-21,13:51:29.000,81,11095401,12925,0,1711029088,12871.330516019989,82.58965095000167,53224.94335632001 2024-03-21,13:51:30.000,81,11095359,13245,0,1711029089,12870.61646715999,82.63194572999782,53224.538103360006 2024-03-21,13:51:31.000,81,11095423,13165,0,1711029090,12870.064089739994,82.72358442000404,53224.18874736 2024-03-21,13:51:32.000,81,11095409,13485,0,1711029091,12869.599284349992,83.08309005000046,53223.76952016001 2024-03-21,13:51:33.000,81,11095427,13125,0,1711029092,12868.662937259993,83.86554348000209,53223.42016416 2024-03-21,13:51:34.000,81,11095438,13245,0,1711029093,12867.416719909997,84.30258953999873,53223.007924080004 2024-03-21,13:51:35.000,81,11095437,12965,0,1711029094,12866.130084700002,84.51406344000134,53222.56773552001 2024-03-21,13:51:36.000,81,11095409,13005,0,1711029095,12864.823240559992,84.7325864700033,53222.15549544 2024-03-21,13:51:37.000,81,11095407,13245,0,1711029096,12863.725222029992,85.13438688000315,53221.69434552 2024-03-21,13:51:38.000,81,11095468,13045,0,1711029097,12862.728248149993,85.35290990999783,53221.24018272 2024-03-21,13:51:39.000,81,11095409,13205,0,1711029098,12861.684120099999,85.24717296000017,53220.848904000006 2024-03-21,13:51:40.000,81,11095406,12965,0,1711029099,12860.78819087,84.88061820000439,53220.38076696 2024-03-21,13:51:41.000,81,11095410,12925,0,1711029100,12860.161714039998,84.52816170000006,53219.93359128001 2024-03-21,13:51:42.000,81,11095392,13125,0,1711029101,12859.77100806,84.42242475000239,53219.556286800005 2024-03-21,13:51:43.000,81,11095396,13205,0,1711029102,12859.494819349995,84.26734389000194,53219.16500808001 2024-03-21,13:51:44.000,81,11095466,12965,0,1711029103,12859.38703839,84.1263612900002,53218.82962632001 2024-03-21,13:51:45.000,81,11095437,13125,0,1711029104,12859.27925742999,84.21799997999915,53218.452321840006 2024-03-21,13:51:46.000,81,11095417,13445,0,1711029105,12858.928969309993,84.64799691000371,53218.10296584 2024-03-21,13:51:47.000,81,11095379,12965,0,1711029106,12858.32943772,85.28241861000424,53217.760596960004 2024-03-21,13:51:48.000,81,11095417,13045,0,1711029107,12857.399826939996,85.73356292999961,53217.40425384 2024-03-21,13:51:49.000,81,11095430,13365,0,1711029108,12856.598206049988,86.00142987000436,53217.01297512001 2024-03-21,13:51:50.000,81,11095386,13285,0,1711029109,12855.958256599995,86.31159158999799,53216.69855472001 2024-03-21,13:51:51.000,81,11095419,12885,0,1711029110,12855.331779769993,86.38208288999886,53216.38413432 2024-03-21,13:51:52.000,81,11095407,13125,0,1711029111,12854.91412855,85.96618422000029,53216.04176544 2024-03-21,13:51:53.000,81,11095416,13325,0,1711029112,12854.759193419995,85.83225074999791,53215.769267760006 2024-03-21,13:51:54.000,81,11095405,13445,0,1711029113,12854.50321363999,86.53011461999995,53215.4688216 2024-03-21,13:51:55.000,81,11095399,13205,0,1711029114,12854.173134449993,87.36896109000372,53215.18933680001 2024-03-21,13:51:56.000,81,11095424,13285,0,1711029115,12853.977781460002,87.89764583999931,53214.89587776 2024-03-21,13:51:57.000,81,11095398,13245,0,1711029116,12853.56686654999,88.2289549499983,53214.65831568 2024-03-21,13:51:58.000,81,11095461,13165,0,1711029117,12853.31088677,88.32764277000388,53214.37184376 2024-03-21,13:51:59.000,81,11095409,12965,0,1711029118,12853.35130463,88.5038710200024,53214.11332032001 2024-03-21,13:52:00.000,81,11095425,12925,0,1711029119,12853.30415045999,88.7505905700018,53213.861784 2024-03-21,13:52:01.000,81,11095419,13085,0,1711029120,12852.947126029998,89.00435925000056,53213.58229920001 2024-03-21,13:52:02.000,81,11095424,13045,0,1711029121,12852.563156359996,89.39911053000105,53213.351724240005 2024-03-21,13:52:03.000,81,11095468,13405,0,1711029122,12851.862580119989,90.27320265000162,53213.030316719996 2024-03-21,13:52:04.000,81,11095422,13085,0,1711029123,12850.623099079989,91.28827737000393,53212.729870560004 2024-03-21,13:52:05.000,81,11095478,13405,0,1711029124,12849.100693020002,91.767618210004,53212.31763048001 2024-03-21,13:52:06.000,81,11095445,13245,0,1711029125,12847.713013159992,91.73942168999929,53211.940326 2024-03-21,13:52:07.000,81,11095427,13285,0,1711029126,12846.527422599996,91.12614738000411,53211.54206016 2024-03-21,13:52:08.000,81,11095429,13325,0,1711029127,12845.752746949998,90.47057828999823,53211.171742800005 2024-03-21,13:52:09.000,81,11095445,13245,0,1711029128,12845.260996320001,90.02648310000222,53210.81539968 2024-03-21,13:52:10.000,81,11095418,13165,0,1711029129,12844.93765344,89.6035353000043,53210.333288400005 2024-03-21,13:52:11.000,81,11095394,13325,0,1711029130,12844.546947459989,89.4555035700032,53209.99091952001 2024-03-21,13:52:12.000,81,11095431,13325,0,1711029131,12843.954152179991,89.56124052000087,53209.57169232 2024-03-21,13:52:13.000,81,11095477,13325,0,1711029132,12843.179476529993,90.00533571000415,53209.145478 2024-03-21,13:52:14.000,81,11095430,13125,0,1711029133,12842.45195504999,90.43533264000143,53208.7611864 2024-03-21,13:52:15.000,81,11095426,13045,0,1711029134,12841.899577629993,90.33664482000313,53208.29304936001 2024-03-21,13:52:16.000,81,11095467,12965,0,1711029135,12841.508871649996,90.26615352000226,53207.91574488 2024-03-21,13:52:17.000,81,11095420,13365,0,1711029136,12840.801559099993,90.78074000999914,53207.5384404 2024-03-21,13:52:18.000,81,11095424,13045,0,1711029137,12839.777639979999,91.48565301000053,53207.18908440001 2024-03-21,13:52:19.000,81,11095406,13165,0,1711029138,12838.69309406999,91.98614123999869,53206.713960240006 2024-03-21,13:52:20.000,81,11095438,13325,0,1711029139,12837.62202078,91.91564993999782,53206.33665576 2024-03-21,13:52:21.000,81,11095444,13365,0,1711029140,12836.860817749992,91.62663561000227,53205.94537704001 2024-03-21,13:52:22.000,81,11095395,13245,0,1711029141,12836.55768379999,91.66893038999842,53205.52614984 2024-03-21,13:52:23.000,81,11095429,13445,0,1711029142,12836.19392305999,91.73942168999929,53205.12089688 2024-03-21,13:52:24.000,81,11095422,13165,0,1711029143,12835.641545639992,91.4574564900031,53204.72961816 2024-03-21,13:52:25.000,81,11095423,13365,0,1711029144,12834.967914639994,91.18958954999835,53204.33833944001 2024-03-21,13:52:26.000,81,11095433,13085,0,1711029145,12834.22692054,90.84418218000064,53203.96802208 2024-03-21,13:52:27.000,81,11095439,13125,0,1711029146,12833.566762159993,90.85123131,53203.54879488001 2024-03-21,13:52:28.000,81,11095435,13125,0,1711029147,12833.182792489992,91.12614738000411,53203.15052904 2024-03-21,13:52:29.000,81,11095437,13125,0,1711029148,12832.77861388999,91.7041760400025,53202.75925032001 2024-03-21,13:52:30.000,81,11095410,13245,0,1711029149,12832.374435289988,92.47958034000476,53202.353997360005 2024-03-21,13:52:31.000,81,11095463,13085,0,1711029150,12831.48524237,93.28318116000446,53201.99066712001 2024-03-21,13:52:32.000,81,11095378,13125,0,1711029151,12830.144716679999,93.64268679000088,53201.48759448001 2024-03-21,13:52:33.000,81,11095437,13045,0,1711029152,12828.99954397999,93.7202272200011,53201.05439304001 2024-03-21,13:52:34.000,81,11095435,13125,0,1711029153,12828.036251649995,93.69203070000367,53200.628178720006 2024-03-21,13:52:35.000,81,11095438,12925,0,1711029154,12827.335675410002,93.84006243000476,53200.21593864001 2024-03-21,13:52:36.000,81,11095477,13445,0,1711029155,12826.992123600001,94.12202763000096,53199.81068568001 2024-03-21,13:52:37.000,81,11095392,13245,0,1711029156,12827.093168250001,94.15727327999775,53199.454342560006 2024-03-21,13:52:38.000,81,11095489,13765,0,1711029157,12827.497346849988,94.25596110000333,53199.13293504 2024-03-21,13:52:39.000,81,11095478,13205,0,1711029158,12827.497346849988,94.72120368000469,53198.762617680004 2024-03-21,13:52:40.000,81,11095400,13085,0,1711029159,12827.140322419997,95.7574257899978,53198.42024880001 2024-03-21,13:52:41.000,81,11095447,13005,0,1711029160,12826.143348539998,97.3293817800004,53198.042944320005 2024-03-21,13:52:42.000,81,11095470,13085,0,1711029161,12824.836504400002,98.45724257999973,53197.67961408001 2024-03-21,13:52:43.000,81,11095445,13445,0,1711029162,12823.698068010002,98.78150255999935,53197.26038688 2024-03-21,13:52:44.000,81,11095389,12885,0,1711029163,12822.741511989989,99.13395906000369,53196.89006952001 2024-03-21,13:52:45.000,81,11095438,13485,0,1711029164,12822.020726819996,99.27494165999815,53196.49180368 2024-03-21,13:52:46.000,81,11095442,13205,0,1711029165,12821.66370238999,99.30313818000286,53196.12148632001 2024-03-21,13:52:47.000,81,11095426,13285,0,1711029166,12821.212369619992,99.4441207800046,53195.70924624001 2024-03-21,13:52:48.000,81,11095395,13125,0,1711029167,12820.302967769989,99.62034903000313,53195.32495464 2024-03-21,13:52:49.000,81,11095379,13085,0,1711029168,12819.460929019995,99.71198772000207,53194.8917532 2024-03-21,13:52:50.000,81,11095441,12885,0,1711029169,12818.969178389998,99.676742069998,53194.47951312 2024-03-21,13:52:51.000,81,11095387,13405,0,1711029170,12818.699725990002,100.01510031000362,53194.10919576001 2024-03-21,13:52:52.000,81,11095448,13085,0,1711029171,12818.241656909995,100.71296417999838,53193.66202008 2024-03-21,13:52:53.000,81,11095433,12805,0,1711029172,12817.817269379993,101.67164585999853,53193.25676712 2024-03-21,13:52:54.000,81,11095419,13325,0,1711029173,12817.13690207,102.74311362000299,53192.8305528 2024-03-21,13:52:55.000,81,11095423,13245,0,1711029174,12816.045619849996,103.70179530000314,53192.411325600006 2024-03-21,13:52:56.000,81,11095436,13245,0,1711029175,12814.994755489992,104.34326613000303,53191.90126584001 2024-03-21,13:52:57.000,81,11095403,12925,0,1711029176,12813.937154819992,104.65342785000394,53191.41915456 2024-03-21,13:52:58.000,81,11095393,13245,0,1711029177,12812.845872600003,105.05522826000379,53191.00691448 2024-03-21,13:52:59.000,81,11095424,13365,0,1711029178,12811.788271929989,105.44293040999764,53190.517816080006 2024-03-21,13:53:00.000,81,11095451,13285,0,1711029179,12810.81824329,105.50637257999915,53190.00775632001 2024-03-21,13:53:01.000,81,11095431,13205,0,1711029180,12810.036831329991,105.37243911000405,53189.60250336001 2024-03-21,13:53:02.000,81,11095437,13285,0,1711029181,12808.972494349997,105.37243911000405,53189.0924436 2024-03-21,13:53:03.000,81,11095420,13165,0,1711029182,12807.861003199992,105.65440431000025,53188.61731944001 2024-03-21,13:53:04.000,81,11095431,13325,0,1711029183,12806.870765629988,106.30997339999885,53188.10725968 2024-03-21,13:53:05.000,81,11095356,13045,0,1711029184,12806.028726879995,106.88095292999787,53187.63213552 2024-03-21,13:53:06.000,81,11095402,12845,0,1711029185,12805.375304809997,107.16291813000134,53187.12207576 2024-03-21,13:53:07.000,81,11095394,13285,0,1711029186,12804.809454769995,107.70570114000293,53186.69586144 2024-03-21,13:53:08.000,81,11095384,12925,0,1711029187,12803.947207090001,108.40356500999769,53186.19977592001 2024-03-21,13:53:09.000,81,11095414,13445,0,1711029188,12803.186004059993,108.55159673999879,53185.78054872 2024-03-21,13:53:10.000,81,11095449,13005,0,1711029189,12802.66730819,108.53749848000007,53185.37529576 2024-03-21,13:53:11.000,81,11095422,13085,0,1711029190,12802.4045921,108.64323542999773,53184.9001716 2024-03-21,13:53:12.000,81,11095433,13205,0,1711029191,12801.643389069992,109.25650974000018,53184.46697016 2024-03-21,13:53:13.000,81,11095454,13165,0,1711029192,12800.585788399992,109.67945753999811,53183.98485888 2024-03-21,13:53:14.000,81,11095388,12965,0,1711029193,12799.770694889994,109.61601537000388,53183.53069608 2024-03-21,13:53:15.000,81,11095389,13045,0,1711029194,12799.218317469997,109.10142887999973,53183.13243024001 2024-03-21,13:53:16.000,81,11095442,13005,0,1711029195,12798.74677577,108.72077585999796,53182.6992288 2024-03-21,13:53:17.000,81,11095457,13005,0,1711029196,12798.268497759993,108.28372980000131,53182.300962960006 2024-03-21,13:53:18.000,81,11095368,13045,0,1711029197,12798.052935840002,107.45193246000417,53181.93763272001 2024-03-21,13:53:19.000,81,11095464,13125,0,1711029198,12798.153980490002,106.78226510999957,53181.55334112001 2024-03-21,13:53:20.000,81,11095460,13285,0,1711029199,12798.55815908999,106.78226510999957,53181.21795936001 2024-03-21,13:53:21.000,81,11095411,13365,0,1711029200,12798.82761149,106.87390379999852,53180.910526080006 2024-03-21,13:53:22.000,81,11095410,13445,0,1711029201,12799.063382339991,106.85275641000044,53180.61706704001 2024-03-21,13:53:23.000,81,11095424,13165,0,1711029202,12799.083591269991,106.6130859900004,53180.35854360001 2024-03-21,13:53:24.000,81,11095410,13365,0,1711029203,12798.82761149,106.30997339999885,53180.09303304001 2024-03-21,13:53:25.000,81,11095392,12925,0,1711029204,12798.632258499994,105.92227124999772,53179.80656112001 2024-03-21,13:53:26.000,81,11095437,13365,0,1711029205,12798.652467429994,105.51342170999851,53179.57598616 2024-03-21,13:53:27.000,81,11095459,13045,0,1711029206,12798.854556729995,105.27375128999847,53179.29650136 2024-03-21,13:53:28.000,81,11095417,13085,0,1711029207,12798.63899480999,105.73194474000047,53179.03797792001 2024-03-21,13:53:29.000,81,11095413,13525,0,1711029208,12798.005781669992,106.03505733000202,53178.83535144 2024-03-21,13:53:30.000,81,11095418,13205,0,1711029209,12797.386041149999,106.07030297999881,53178.52093104 2024-03-21,13:53:31.000,81,11095397,12925,0,1711029210,12796.813454800002,106.28177688000142,53178.31830456001 2024-03-21,13:53:32.000,81,11095416,12925,0,1711029211,12796.52379346999,106.57079121000424,53177.96894856 2024-03-21,13:53:33.000,81,11095464,13085,0,1711029212,12796.537266089996,106.78931423999893,53177.724399360006 2024-03-21,13:53:34.000,81,11095434,12805,0,1711029213,12796.24086844999,107.13472161000391,53177.437927440005 2024-03-21,13:53:35.000,81,11095434,13085,0,1711029214,12795.957943429989,107.05718118000368,53177.16542976001 2024-03-21,13:53:36.000,81,11095421,12805,0,1711029215,12795.378620769996,106.87390379999852,53176.78812528001 2024-03-21,13:53:37.000,81,11095426,12765,0,1711029216,12794.859924899989,107.03603378999833,53176.46671776 2024-03-21,13:53:38.000,81,11095424,13525,0,1711029217,12794.233448070001,107.3814411600033,53176.145310240005 2024-03-21,13:53:39.000,81,11095466,13045,0,1711029218,12793.593498619994,107.55766941000184,53175.85185120001 2024-03-21,13:53:40.000,81,11095427,13325,0,1711029219,12793.000703339996,107.93832243000361,53175.46057248 2024-03-21,13:53:41.000,81,11095400,13525,0,1711029220,12792.488743779999,108.00881373000448,53175.12519072 2024-03-21,13:53:42.000,81,11095443,13325,0,1711029221,12791.990256839992,107.78324157000316,53174.78980896 2024-03-21,13:53:43.000,81,11095448,13245,0,1711029222,12791.316625839994,107.37439203000395,53174.43346584 2024-03-21,13:53:44.000,81,11095421,13125,0,1711029223,12790.49479602,106.77521598000021,53174.084109840005 2024-03-21,13:53:45.000,81,11095430,12925,0,1711029224,12789.423722729996,106.33816992000357,53173.70680536 2024-03-21,13:53:46.000,81,11095416,12925,0,1711029225,12788.568211359998,105.8729273400022,53173.413346320005 2024-03-21,13:53:47.000,81,11095459,12805,0,1711029226,12787.93499822,105.56981475000066,53173.04302896 2024-03-21,13:53:48.000,81,11095402,13485,0,1711029227,12787.436511279993,105.464077800003,53172.65873736 2024-03-21,13:53:49.000,81,11095444,13285,0,1711029228,12787.126641019997,105.26670215999911,53172.38623968 2024-03-21,13:53:50.000,81,11095423,13005,0,1711029229,12787.133377329992,105.23145651000232,53172.04387080001 2024-03-21,13:53:51.000,81,11095449,13125,0,1711029230,12787.348939249998,105.16801434000081,53171.72945040001 2024-03-21,13:53:52.000,81,11095473,13045,0,1711029231,12787.78679939999,105.21030912000424,53171.519836800006 2024-03-21,13:53:53.000,81,11095454,13525,0,1711029232,12787.87437143,105.5980112699981,53171.26131336 2024-03-21,13:53:54.000,81,11095437,13325,0,1711029233,12787.71269999,105.95046777000243,53171.0307384 2024-03-21,13:53:55.000,81,11095437,13165,0,1711029234,12787.699227369994,105.81653430000006,53170.74426648 2024-03-21,13:53:56.000,81,11095437,13125,0,1711029235,12787.92826190999,105.5275199700045,53170.55561424001 2024-03-21,13:53:57.000,81,11095409,13045,0,1711029236,12787.96867976999,105.50637257999915,53170.36696200001 2024-03-21,13:53:58.000,81,11095443,13085,0,1711029237,12787.860898809995,105.57686388000002,53170.192284 2024-03-21,13:53:59.000,81,11095445,13405,0,1711029238,12787.92826190999,105.49227432000043,53170.02459312 2024-03-21,13:54:00.000,81,11095445,13245,0,1711029239,12787.860898809995,105.23850564000168,53169.940747680004 2024-03-21,13:54:01.000,81,11095405,12805,0,1711029240,12787.362411869988,105.3160460700019,53169.675237120005 2024-03-21,13:54:02.000,81,11095430,13285,0,1711029241,12787.167058879997,105.3653899800047,53169.52152048 2024-03-21,13:54:03.000,81,11095448,13125,0,1711029242,12787.119904710002,105.40768476000085,53169.437675040004 2024-03-21,13:54:04.000,81,11095433,13405,0,1711029243,12786.81003444999,105.44293040999764,53169.21408720001 2024-03-21,13:54:05.000,81,11095396,13085,0,1711029244,12786.46648263999,105.32309520000126,53169.06037056 2024-03-21,13:54:06.000,81,11095397,13165,0,1711029245,12786.49342788,105.2173582500036,53168.885692560005 2024-03-21,13:54:07.000,81,11095446,13125,0,1711029246,12786.365437989989,105.45702867000364,53168.766911520004 2024-03-21,13:54:08.000,81,11095423,13085,0,1711029247,12785.341518869995,105.90112385999964,53168.59223352001 2024-03-21,13:54:09.000,81,11095471,13125,0,1711029248,12783.98752055999,106.21833470999991,53168.34768432 2024-03-21,13:54:10.000,81,11095456,12965,0,1711029249,12782.95686513,106.50029991000338,53168.096148000004 2024-03-21,13:54:11.000,81,11095419,13165,0,1711029250,12782.377542469992,106.93029684000066,53167.80268896001 2024-03-21,13:54:12.000,81,11095458,13285,0,1711029251,12782.027254349996,107.0712794400024,53167.57910112 2024-03-21,13:54:13.000,81,11095426,13165,0,1711029252,12781.906000769995,107.00078814000153,53167.376474640005 2024-03-21,13:54:14.000,81,11095472,13085,0,1711029253,12781.724120399995,106.76816685000085,53167.12493832 2024-03-21,13:54:15.000,81,11095439,13525,0,1711029254,12781.481613239994,107.02898465999897,53166.95026032 2024-03-21,13:54:16.000,81,11095439,13285,0,1711029255,12780.774300689991,107.55062028000248,53166.76160808 2024-03-21,13:54:17.000,81,11095469,13605,0,1711029256,12780.040042899993,107.69865201000357,53166.62186568 2024-03-21,13:54:18.000,81,11095434,13365,0,1711029257,12780.127614929988,107.60701332000463,53166.4541748 2024-03-21,13:54:19.000,81,11095457,12965,0,1711029258,12780.49137566999,107.83258547999867,53166.29347104001 2024-03-21,13:54:20.000,81,11095447,13325,0,1711029259,12780.69346496999,108.05110851000063,53166.2096256 2024-03-21,13:54:21.000,81,11095424,13045,0,1711029260,12781.279523939993,107.78324157000316,53166.11879304 2024-03-21,13:54:22.000,81,11095483,13325,0,1711029261,12781.986836489996,107.48012898000161,53166.05590896001 2024-03-21,13:54:23.000,81,11095486,13245,0,1711029262,12782.86929309999,107.50832549999905,53166.00699912001 2024-03-21,13:54:24.000,81,11095392,13325,0,1711029263,12783.563133030002,108.29077893000067,53165.99302488 2024-03-21,13:54:25.000,81,11095421,13245,0,1711029264,12783.367780039996,109.9402753500035,53165.90219232 2024-03-21,13:54:26.000,81,11095473,13005,0,1711029265,12782.559422839993,111.39239613000245,53165.83930824001 2024-03-21,13:54:27.000,81,11095463,13125,0,1711029266,12782.087881139996,112.44271650000155,53165.748475680004 2024-03-21,13:54:28.000,81,11095443,12965,0,1711029267,12781.461404309994,113.24631732000125,53165.70655296 2024-03-21,13:54:29.000,81,11095420,13525,0,1711029268,12781.340150729993,113.6974616400039,53165.69257872001 2024-03-21,13:54:30.000,81,11095412,12765,0,1711029269,12781.286260249988,113.59877381999831,53165.66463024 2024-03-21,13:54:31.000,81,11095438,13325,0,1711029270,12781.461404309994,112.85861517000012,53165.650656000005 2024-03-21,13:54:32.000,81,11095447,13405,0,1711029271,12781.77801088,112.0056704400049,53165.69257872001 2024-03-21,13:54:33.000,81,11095421,13205,0,1711029272,12781.75780195,111.52632960000483,53165.67161736001 2024-03-21,13:54:34.000,81,11095397,13245,0,1711029273,12781.643284679994,111.49108395000076,53165.699565840005 2024-03-21,13:54:35.000,81,11095439,13405,0,1711029274,12781.87231921999,111.40649439000117,53165.699565840005 2024-03-21,13:54:36.000,81,11095433,12885,0,1711029275,12782.316915679992,111.39944526000181,53165.74148856001 2024-03-21,13:54:37.000,81,11095412,12885,0,1711029276,12782.438169259993,111.4840348200014,53165.748475680004 2024-03-21,13:54:38.000,81,11095425,13125,0,1711029277,12782.364069850002,111.67436132999865,53165.72751432 2024-03-21,13:54:39.000,81,11095462,13245,0,1711029278,12782.215871029992,112.0056704400049,53165.79039840001 2024-03-21,13:54:40.000,81,11095446,13365,0,1711029279,12782.310179369997,111.96337566000147,53165.83930824001 2024-03-21,13:54:41.000,81,11095429,13125,0,1711029280,12782.519004979993,111.58977176999906,53165.85328248 2024-03-21,13:54:42.000,81,11095463,13325,0,1711029281,12783.07811871,111.13157832000434,53165.937127920006 2024-03-21,13:54:43.000,81,11095403,13005,0,1711029282,12783.906684839989,110.93420268000045,53166.02796048001 2024-03-21,13:54:44.000,81,11095443,13245,0,1711029283,12784.957549199993,110.79322007999872,53166.09783168001 2024-03-21,13:54:45.000,81,11095445,13085,0,1711029284,12785.48971768999,111.03289049999876,53166.19565136001 2024-03-21,13:54:46.000,81,11095439,13125,0,1711029285,12785.200056359994,111.5192804699982,53166.272509680006 2024-03-21,13:54:47.000,81,11095375,12765,0,1711029286,12785.105748019989,112.01271957000426,53166.30744528 2024-03-21,13:54:48.000,81,11095440,13125,0,1711029287,12785.301101009994,112.47091301999899,53166.30045816 2024-03-21,13:54:49.000,81,11095391,13165,0,1711029288,12785.45603614,113.07713820000208,53166.29347104001 2024-03-21,13:54:50.000,81,11095426,13165,0,1711029289,12785.402145659995,113.67631424999854,53166.22359984001 2024-03-21,13:54:51.000,81,11095426,12925,0,1711029290,12785.220265289994,114.52220985000167,53166.21661272001 2024-03-21,13:54:52.000,81,11095465,12845,0,1711029291,12785.011439679998,115.37515458000416,53166.19565136001 2024-03-21,13:54:53.000,81,11095450,13205,0,1711029292,12784.977758129993,116.0095762800047,53166.14674152001 2024-03-21,13:54:54.000,81,11095443,13005,0,1711029293,12785.038384919993,116.07301844999893,53166.0698832 2024-03-21,13:54:55.000,81,11095443,13045,0,1711029294,12785.34825517999,115.44564587999776,53166.09084456 2024-03-21,13:54:56.000,81,11095429,12925,0,1711029295,12785.725488539996,114.7971259199985,53166.12578016001 2024-03-21,13:54:57.000,81,11095445,12925,0,1711029296,12786.203766549988,114.08516378999775,53166.13276728 2024-03-21,13:54:58.000,81,11095410,13285,0,1711029297,12786.863924929996,113.52123338999809,53166.23757408 2024-03-21,13:54:59.000,81,11095485,13045,0,1711029298,12787.375884489993,113.23221906000254,53166.2794968 2024-03-21,13:55:00.000,81,11095449,12925,0,1711029299,12787.881107739995,112.96435211999778,53166.2794968 2024-03-21,13:55:01.000,81,11095458,13205,0,1711029300,12788.541266120003,113.18287514999975,53166.36334224001 2024-03-21,13:55:02.000,81,11095449,13125,0,1711029301,12789.322678079996,113.28156296999805,53166.46116192001 2024-03-21,13:55:03.000,81,11095450,13245,0,1711029302,12789.949154909998,113.31680862000212,53166.51007176001 2024-03-21,13:55:04.000,81,11095451,13525,0,1711029303,12790.649731149992,113.4366438299985,53166.63583992 2024-03-21,13:55:05.000,81,11095478,12885,0,1711029304,12790.979810340003,113.7961494600022,53166.72667248001 2024-03-21,13:55:06.000,81,11095443,13285,0,1711029305,12791.478297279995,114.1063111800031,53166.887376239996 2024-03-21,13:55:07.000,81,11095421,13445,0,1711029306,12791.747749679991,114.13450770000054,53167.00615728 2024-03-21,13:55:08.000,81,11095450,13085,0,1711029307,12792.057619940002,113.82434597999963,53167.110964080006 2024-03-21,13:55:09.000,81,11095458,13325,0,1711029308,12792.360753889989,113.94418119000329,53167.21577088 2024-03-21,13:55:10.000,81,11095452,13045,0,1711029309,12792.697569389995,114.19794987000205,53167.38346176 2024-03-21,13:55:11.000,81,11095435,13485,0,1711029310,12793.061330129996,114.26844117000292,53167.52320416 2024-03-21,13:55:12.000,81,11095467,13045,0,1711029311,12793.350991459993,114.16270421999798,53167.662946560005 2024-03-21,13:55:13.000,81,11095436,13005,0,1711029312,12793.734961129994,113.56352817000152,53167.80268896001 2024-03-21,13:55:14.000,81,11095436,13005,0,1711029313,12794.0515677,112.54140431999986,53168.0262768 2024-03-21,13:55:15.000,81,11095462,13165,0,1711029314,12794.260393309996,111.50518220999948,53168.18698056001 2024-03-21,13:55:16.000,81,11095471,12725,0,1711029315,12794.583736189998,110.84256399000151,53168.35467144001 2024-03-21,13:55:17.000,81,11095430,13045,0,1711029316,12795.156322539995,110.75797443000192,53168.50838808 2024-03-21,13:55:18.000,81,11095455,13165,0,1711029317,12795.708699959992,111.20206961999793,53168.620182000006 2024-03-21,13:55:19.000,81,11095452,12885,0,1711029318,12796.22065951999,111.73780350000015,53168.787872880006 2024-03-21,13:55:20.000,81,11095434,13005,0,1711029319,12796.32844048,111.9422282700034,53168.885692560005 2024-03-21,13:55:21.000,81,11095427,12565,0,1711029320,12796.651783360001,111.64616481000121,53169.102293280004 2024-03-21,13:55:22.000,81,11095499,13205,0,1711029321,12797.109852439993,111.75895088999823,53169.22806144 2024-03-21,13:55:23.000,81,11095426,13285,0,1711029322,12797.271523879994,112.27353738000238,53169.39575232 2024-03-21,13:55:24.000,81,11095473,13125,0,1711029323,12797.365832219999,112.86566429999948,53169.59139168 2024-03-21,13:55:25.000,81,11095422,12845,0,1711029324,12797.46687687,113.47893861000193,53169.724146960005 2024-03-21,13:55:26.000,81,11095473,13045,0,1711029325,12797.453404249994,113.88073902000178,53169.8079924 2024-03-21,13:55:27.000,81,11095400,12925,0,1711029326,12797.42645901,114.36007986000186,53169.99664464 2024-03-21,13:55:28.000,81,11095477,12925,0,1711029327,12797.190688159993,115.07909112000198,53170.14337416 2024-03-21,13:55:29.000,81,11095429,13085,0,1711029328,12796.36885834,116.62989971999923,53170.19927112001 2024-03-21,13:55:30.000,81,11095399,13725,0,1711029329,12795.769326749993,118.1595609299984,53170.22023248001 2024-03-21,13:55:31.000,81,11095443,13165,0,1711029330,12795.37188446,119.34381476999988,53170.24119384 2024-03-21,13:55:32.000,81,11095489,13365,0,1711029331,12795.04180526999,119.67512387999886,53170.23420672 2024-03-21,13:55:33.000,81,11095451,13205,0,1711029332,12794.347965339992,119.97118734000105,53170.276129440004 2024-03-21,13:55:34.000,81,11095420,13005,0,1711029333,12793.91010519,119.77381170000444,53170.30407792 2024-03-21,13:55:35.000,81,11095432,13125,0,1711029334,12793.80906054,119.01955479000026,53170.4018976 2024-03-21,13:55:36.000,81,11095471,13165,0,1711029335,12793.78885161,118.22300309999991,53170.42285896 2024-03-21,13:55:37.000,81,11095390,12925,0,1711029336,12793.937050429995,117.27841967999848,53170.47875592 2024-03-21,13:55:38.000,81,11095432,13325,0,1711029337,12794.294074860001,116.15760800999851,53170.55561424001 2024-03-21,13:55:39.000,81,11095420,13285,0,1711029338,12794.765616559998,115.02269807999983,53170.63945968 2024-03-21,13:55:40.000,81,11095446,13245,0,1711029339,12795.405566009991,114.52925898000103,53170.730292240005 2024-03-21,13:55:41.000,81,11095413,12925,0,1711029340,12796.011833909994,115.31171241000266,53170.87003464001 2024-03-21,13:55:42.000,81,11095430,12765,0,1711029341,12796.28128630999,116.74268580000353,53170.98182856 2024-03-21,13:55:43.000,81,11095437,13525,0,1711029342,12796.30823155,118.10316789000353,53171.065674000005 2024-03-21,13:55:44.000,81,11095480,13325,0,1711029343,12796.16003272999,118.79398262999894,53171.184455040006 2024-03-21,13:55:45.000,81,11095427,13205,0,1711029344,12796.126351179999,118.87152305999916,53171.26830048 2024-03-21,13:55:46.000,81,11095451,12885,0,1711029345,12796.40253988999,118.47677177999867,53171.45695272 2024-03-21,13:55:47.000,81,11095445,12925,0,1711029346,12796.840400039997,117.79300617000263,53171.6246436 2024-03-21,13:55:48.000,81,11095422,13005,0,1711029347,12797.298469119989,116.51711364000221,53171.79233448 2024-03-21,13:55:49.000,81,11095405,12805,0,1711029348,12797.871055470001,115.35400718999881,53171.973999600006 2024-03-21,13:55:50.000,81,11095442,13485,0,1711029349,12798.69962159999,114.41647290000401,53172.2185488 2024-03-21,13:55:51.000,81,11095440,13285,0,1711029350,12799.79764012999,113.88073902000178,53172.44213664 2024-03-21,13:55:52.000,81,11095410,13245,0,1711029351,12800.97649437999,113.93713206000393,53172.70066008 2024-03-21,13:55:53.000,81,11095419,13205,0,1711029352,12802.040831359998,114.38122724999994,53173.02206760001 2024-03-21,13:55:54.000,81,11095432,13165,0,1711029353,12802.781825459992,114.95925590999832,53173.294565280004 2024-03-21,13:55:55.000,81,11095410,13405,0,1711029354,12802.50563675,115.8615445500036,53173.581037200005 2024-03-21,13:55:56.000,81,11095431,12925,0,1711029355,12801.717488479997,116.77088232000096,53173.83257352 2024-03-21,13:55:57.000,81,11095420,13045,0,1711029356,12800.848504489994,117.0457983899978,53174.084109840005 2024-03-21,13:55:58.000,81,11095368,12885,0,1711029357,12800.289390760001,116.53826103000029,53174.349620400004 2024-03-21,13:55:59.000,81,11095417,13125,0,1711029358,12800.329808620001,115.81924977000017,53174.57320824 2024-03-21,13:56:00.000,81,11095433,13085,0,1711029359,12800.397171719997,115.14958242000284,53174.86666728001 2024-03-21,13:56:01.000,81,11095444,13285,0,1711029360,12800.437589579997,114.71253635999892,53175.03435816001 2024-03-21,13:56:02.000,81,11095385,13245,0,1711029361,12800.430853270002,114.3530307300025,53175.257946000005 2024-03-21,13:56:03.000,81,11095409,13085,0,1711029362,12800.484743749992,114.07811465999839,53175.41166264 2024-03-21,13:56:04.000,81,11095417,13445,0,1711029363,12800.565579469992,113.77500207000412,53175.65621184001 2024-03-21,13:56:05.000,81,11095390,13165,0,1711029364,12800.727250909993,113.4366438299985,53175.85185120001 2024-03-21,13:56:06.000,81,11095433,13165,0,1711029365,12800.801350319998,113.42254556999978,53176.047490560006 2024-03-21,13:56:07.000,81,11095464,13205,0,1711029366,12800.653151500002,113.77500207000412,53176.18723296001 2024-03-21,13:56:08.000,81,11095443,13285,0,1711029367,12800.888922349994,114.23319551999884,53176.361910960004 2024-03-21,13:56:09.000,81,11095409,13125,0,1711029368,12801.373936669996,114.32483420999779,53176.45973064 2024-03-21,13:56:10.000,81,11095448,13285,0,1711029369,12801.771378960002,114.11336031000246,53176.648382880005 2024-03-21,13:56:11.000,81,11095424,13485,0,1711029370,12802.061040289998,113.80319859000156,53176.80209952 2024-03-21,13:56:12.000,81,11095441,13045,0,1711029371,12801.825269439993,113.7961494600022,53176.94184192 2024-03-21,13:56:13.000,81,11095393,13245,0,1711029372,12801.609707520001,113.42254556999978,53177.032674480004 2024-03-21,13:56:14.000,81,11095415,12965,0,1711029373,12802.087985529994,112.60484649000136,53177.18639112 2024-03-21,13:56:15.000,81,11095383,13085,0,1711029374,12802.930024280002,111.55452612000227,53177.31215928001 2024-03-21,13:56:16.000,81,11095422,13085,0,1711029375,12803.913525539996,110.85666225000023,53177.4239532 2024-03-21,13:56:17.000,81,11095401,12845,0,1711029376,12804.72188274,110.92010442000173,53177.62657968001 2024-03-21,13:56:18.000,81,11095404,12965,0,1711029377,12805.213633369996,111.45583830000396,53177.73138648 2024-03-21,13:56:19.000,81,11095418,13125,0,1711029378,12805.254051229997,112.32993042000453,53177.84318040001 2024-03-21,13:56:20.000,81,11095408,12925,0,1711029379,12804.829663699995,113.12648211000487,53177.941000080005 2024-03-21,13:56:21.000,81,11095460,13125,0,1711029380,12804.310967830002,113.59172468999896,53178.05279400001 2024-03-21,13:56:22.000,81,11095414,12605,0,1711029381,12804.196450559997,113.57057730000088,53178.15061368001 2024-03-21,13:56:23.000,81,11095422,13045,0,1711029382,12804.438957719998,113.02779428999929,53178.29734320001 2024-03-21,13:56:24.000,81,11095417,12605,0,1711029383,12804.566947609994,112.89386082000419,53178.38118864 2024-03-21,13:56:25.000,81,11095455,13205,0,1711029384,12804.270549970002,113.03484341999865,53178.43009848 2024-03-21,13:56:26.000,81,11095439,12925,0,1711029385,12803.900052919991,113.32385775000148,53178.55586664001 2024-03-21,13:56:27.000,81,11095422,13365,0,1711029386,12803.374620739989,114.02172162000352,53178.59778936 2024-03-21,13:56:28.000,81,11095439,13085,0,1711029387,12802.52584568,114.54335723999975,53178.70259616001 2024-03-21,13:56:29.000,81,11095393,13125,0,1711029388,12802.000413499998,114.83942070000194,53178.69560904 2024-03-21,13:56:30.000,81,11095433,12765,0,1711029389,12801.811796820002,114.88171547999809,53178.779454480005 2024-03-21,13:56:31.000,81,11095418,12845,0,1711029390,12801.710752170002,114.89581374000409,53178.80041584001 2024-03-21,13:56:32.000,81,11095427,12965,0,1711029391,12801.42782715,114.97335417000431,53178.75849312 2024-03-21,13:56:33.000,81,11095452,12925,0,1711029392,12801.394145599996,114.76188027000171,53178.76548024 2024-03-21,13:56:34.000,81,11095426,13205,0,1711029393,12801.313309879995,114.40942377000465,53178.74451888 2024-03-21,13:56:35.000,81,11095484,13125,0,1711029394,12801.48845394,114.24729378000484,53178.709583280004 2024-03-21,13:56:36.000,81,11095419,13045,0,1711029395,12801.501926559991,114.54335723999975,53178.63971208 2024-03-21,13:56:37.000,81,11095423,12885,0,1711029396,12801.11795688999,115.64302152000164,53178.576828 2024-03-21,13:56:38.000,81,11095466,13005,0,1711029397,12799.97952049999,116.95415969999885,53178.444072720005 2024-03-21,13:56:39.000,81,11095434,13165,0,1711029398,12798.72656684,118.09611876000417,53178.325291680005 2024-03-21,13:56:40.000,81,11095431,13165,0,1711029399,12797.931682260001,118.30054353000014,53178.1226652 2024-03-21,13:56:41.000,81,11095477,13045,0,1711029400,12797.534239969995,117.85644834000414,53178.003884159996 2024-03-21,13:56:42.000,81,11095445,13405,0,1711029401,12797.055961960003,117.45464793000428,53177.836193279996 2024-03-21,13:56:43.000,81,11095405,13285,0,1711029402,12796.38906727,117.06694578000315,53177.724399360006 2024-03-21,13:56:44.000,81,11095395,12965,0,1711029403,12795.580710069997,116.87661926999863,53177.46587592 2024-03-21,13:56:45.000,81,11095435,13245,0,1711029404,12794.664571909998,116.9471105699995,53177.270236560005 2024-03-21,13:56:46.000,81,11095443,13285,0,1711029405,12794.139139729996,117.27137054999912,53177.08857144 2024-03-21,13:56:47.000,81,11095424,12965,0,1711029406,12794.03135877,117.9974309399986,53176.89293208 2024-03-21,13:56:48.000,81,11095481,13405,0,1711029407,12794.294074860001,119.27332346999901,53176.7252412 2024-03-21,13:56:49.000,81,11095430,13045,0,1711029408,12794.442273679997,120.64790381999774,53176.62043440001 2024-03-21,13:56:50.000,81,11095457,13285,0,1711029409,12794.253657000001,121.56429072000174,53176.50165336001 2024-03-21,13:56:51.000,81,11095411,13005,0,1711029410,12793.977468289995,122.43133371000295,53176.37588520001 2024-03-21,13:56:52.000,81,11095432,13325,0,1711029411,12793.580025999989,122.87542889999895,53176.3409496 2024-03-21,13:56:53.000,81,11095400,12765,0,1711029412,12793.041121199996,123.09395193000091,53176.215181440006 2024-03-21,13:56:54.000,81,11095411,13085,0,1711029413,12792.468534849999,123.10100106000027,53176.145310240005 2024-03-21,13:56:55.000,81,11095456,13165,0,1711029414,12792.421380679989,123.05870628000412,53176.096400400005 2024-03-21,13:56:56.000,81,11095452,13525,0,1711029415,12792.73125094,123.13624671000434,53176.03351632 2024-03-21,13:56:57.000,81,11095457,13045,0,1711029416,12793.101747989997,123.80591406000167,53175.956658 2024-03-21,13:56:58.000,81,11095416,13565,0,1711029417,12793.580025999989,124.6870553100016,53175.89377392 2024-03-21,13:56:59.000,81,11095443,13285,0,1711029418,12794.017886149995,126.13212696000119,53175.87281256001 2024-03-21,13:57:00.000,81,11095417,13165,0,1711029419,12793.458772419988,126.97802256000432,53175.71909592 2024-03-21,13:57:01.000,81,11095410,13005,0,1711029420,12792.60999736,126.9991699500024,53175.67018608 2024-03-21,13:57:02.000,81,11095421,13005,0,1711029421,12792.354017579994,126.61146780000126,53175.53743080001 2024-03-21,13:57:03.000,81,11095395,13205,0,1711029422,12792.58305211999,126.08983217999776,53175.48153384 2024-03-21,13:57:04.000,81,11095404,13125,0,1711029423,12792.50221639999,125.57524569000088,53175.36973992001 2024-03-21,13:57:05.000,81,11095429,13005,0,1711029424,12792.340544959989,125.22278919000382,53175.209036160006 2024-03-21,13:57:06.000,81,11095425,12925,0,1711029425,12791.956575290002,125.25098571000126,53175.090255120005 2024-03-21,13:57:07.000,81,11095400,12965,0,1711029426,12791.949838979992,125.06065920000401,53174.90160288 2024-03-21,13:57:08.000,81,11095403,13125,0,1711029427,12792.165400899998,124.67295705000288,53174.71993776 2024-03-21,13:57:09.000,81,11095425,13165,0,1711029428,12792.320336029989,124.43328663000284,53174.61513096 2024-03-21,13:57:10.000,81,11095441,12845,0,1711029429,12792.421380679989,124.43328663000284,53174.44744008 2024-03-21,13:57:11.000,81,11095431,13045,0,1711029430,12792.677360459995,124.90557834000356,53174.30769768 2024-03-21,13:57:12.000,81,11095416,13165,0,1711029431,12792.68409676999,126.00524261999817,53174.16096816 2024-03-21,13:57:13.000,81,11095428,13285,0,1711029432,12792.178873520003,126.87933473999874,53174.11205832 2024-03-21,13:57:14.000,81,11095425,12925,0,1711029433,12791.42440679999,127.10490690000006,53173.90943184001 2024-03-21,13:57:15.000,81,11095444,13205,0,1711029434,12790.804666279997,127.04851385999791,53173.79065080001 2024-03-21,13:57:16.000,81,11095450,13645,0,1711029435,12790.481323399996,126.70310649000021,53173.650908400006 2024-03-21,13:57:17.000,81,11095429,13165,0,1711029436,12790.299443029995,126.37179738000123,53173.58802432 2024-03-21,13:57:18.000,81,11095419,13085,0,1711029437,12790.562159119996,126.28720782000164,53173.5461016 2024-03-21,13:57:19.000,81,11095432,13045,0,1711029438,12791.208844879999,126.57622215000447,53173.52514024001 2024-03-21,13:57:20.000,81,11095431,13045,0,1711029439,12791.774694920001,127.01326821000112,53173.581037200005 2024-03-21,13:57:21.000,81,11095435,12925,0,1711029440,12792.354017579994,127.29523341000458,53173.55308872001 2024-03-21,13:57:22.000,81,11095461,13045,0,1711029441,12792.95354917,127.68293555999844,53173.60199856001 2024-03-21,13:57:23.000,81,11095426,13285,0,1711029442,12793.438563489988,128.0494903200015,53173.69283112001 2024-03-21,13:57:24.000,81,11095422,13485,0,1711029443,12793.532871829993,128.37375030000112,53173.86052200001 2024-03-21,13:57:25.000,81,11095407,13365,0,1711029444,12793.485717659998,128.67686289000267,53173.92340608 2024-03-21,13:57:26.000,81,11095468,13125,0,1711029445,12793.384673009998,129.3606284999987,53174.04218712 2024-03-21,13:57:27.000,81,11095417,13085,0,1711029446,12793.708015889999,129.67783934999898,53174.153981040006 2024-03-21,13:57:28.000,81,11095439,13445,0,1711029447,12794.401855819997,129.74833064999984,53174.26577496 2024-03-21,13:57:29.000,81,11095389,13085,0,1711029448,12795.06201419999,130.13603280000098,53174.44045296001 2024-03-21,13:57:30.000,81,11095461,13005,0,1711029449,12795.419038629996,130.3968506099991,53174.587182480005 2024-03-21,13:57:31.000,81,11095434,13165,0,1711029450,12795.594182690002,130.4109488699978,53174.78282184 2024-03-21,13:57:32.000,81,11095443,12925,0,1711029451,12795.459456489996,130.55193146999954,53174.95051272 2024-03-21,13:57:33.000,81,11095492,13165,0,1711029452,12795.10243205999,131.01012492000154,53175.15313920001 2024-03-21,13:57:34.000,81,11095426,12925,0,1711029453,12794.711726079993,131.24979534000158,53175.2928816 2024-03-21,13:57:35.000,81,11095463,13165,0,1711029454,12794.118930799996,131.2004514299988,53175.376727040006 2024-03-21,13:57:36.000,81,11095420,13365,0,1711029455,12793.654125409994,130.60127538000233,53175.48852096001 2024-03-21,13:57:37.000,81,11095415,13445,0,1711029456,12793.512662899993,129.63554457000282,53175.62127624 2024-03-21,13:57:38.000,81,11095416,13445,0,1711029457,12793.674334339994,128.69801028000074,53175.71909592 2024-03-21,13:57:39.000,81,11095384,13325,0,1711029458,12793.82253315999,128.1975220500026,53175.809928480005 2024-03-21,13:57:40.000,81,11095458,13405,0,1711029459,12793.94378673999,128.0847359699983,53175.8169156 2024-03-21,13:57:41.000,81,11095445,13325,0,1711029460,12793.80906054,128.02129380000406,53175.86582544 2024-03-21,13:57:42.000,81,11095421,13445,0,1711029461,12793.162374779997,127.9014585900004,53175.879799680006 2024-03-21,13:57:43.000,81,11095431,13485,0,1711029462,12792.158664590002,127.98604814999999,53175.977619360005 2024-03-21,13:57:44.000,81,11095398,13285,0,1711029463,12791.518715139995,127.95080250000319,53175.956658 2024-03-21,13:57:45.000,81,11095450,13205,0,1711029464,12791.175163329994,127.6899846899978,53175.97063224001 2024-03-21,13:57:46.000,81,11095441,13285,0,1711029465,12790.804666279997,127.50670730999991,53175.97063224001 2024-03-21,13:57:47.000,81,11095397,13285,0,1711029466,12790.616049600001,127.654739040001,53175.91473528 2024-03-21,13:57:48.000,81,11095417,13525,0,1711029467,12790.39375137,127.93670424000447,53175.90076104001 2024-03-21,13:57:49.000,81,11095434,12885,0,1711029468,12790.218607309995,127.99309727999935,53175.91473528 2024-03-21,13:57:50.000,81,11095435,13325,0,1711029469,12790.360069819995,127.73932860000059,53175.93569664 2024-03-21,13:57:51.000,81,11095462,12965,0,1711029470,12790.872029379992,127.78162338000402,53175.96364512 2024-03-21,13:57:52.000,81,11095434,13125,0,1711029471,12791.377252629994,128.16227639999852,53175.977619360005 2024-03-21,13:57:53.000,81,11095371,13005,0,1711029472,12791.875739570001,128.48653637999814,53176.026529200004 2024-03-21,13:57:54.000,81,11095429,13405,0,1711029473,12792.071092559992,128.59932246000244,53176.05447768 2024-03-21,13:57:55.000,81,11095448,13125,0,1711029474,12791.909421119992,128.2116203100013,53176.145310240005 2024-03-21,13:57:56.000,81,11095456,13485,0,1711029475,12791.680386579996,127.47851079000247,53176.194220080004 2024-03-21,13:57:57.000,81,11095407,13245,0,1711029476,12791.55239669,126.95687516999897,53176.24312992 2024-03-21,13:57:58.000,81,11095440,13285,0,1711029477,12791.38398893999,126.87228560999938,53176.264091280005 2024-03-21,13:57:59.000,81,11095461,12965,0,1711029478,12791.51197883,126.87228560999938,53176.32697536001 2024-03-21,13:58:00.000,81,11095427,13125,0,1711029479,12791.949838979992,127.07671038000262,53176.47370488001 2024-03-21,13:58:01.000,81,11095415,13405,0,1711029480,12792.172137209993,127.06966125000326,53176.529601840004 2024-03-21,13:58:02.000,81,11095416,13085,0,1711029481,12792.232763999993,127.16834907000157,53176.60646016 2024-03-21,13:58:03.000,81,11095398,13285,0,1711029482,12791.943102669997,126.8511382200013,53176.69030560001 2024-03-21,13:58:04.000,81,11095423,13045,0,1711029483,12791.909421119992,126.85818735000066,53176.74620256 2024-03-21,13:58:05.000,81,11095432,13245,0,1711029484,12791.774694920001,126.90753126000345,53176.83703512001 2024-03-21,13:58:06.000,81,11095443,12885,0,1711029485,12791.54566037999,127.08375951000198,53176.864983600004 2024-03-21,13:58:07.000,81,11095405,13285,0,1711029486,12791.168427019998,127.54195296000398,53176.94184192 2024-03-21,13:58:08.000,81,11095441,12845,0,1711029487,12791.033700819993,128.12703075000172,53177.00472600001 2024-03-21,13:58:09.000,81,11095394,12805,0,1711029488,12790.838347830002,128.00719553999807,53176.99075176 2024-03-21,13:58:10.000,81,11095429,13005,0,1711029489,12790.49479602,127.37982297000417,53176.97677752001 2024-03-21,13:58:11.000,81,11095446,13005,0,1711029490,12789.969363839999,126.80884343999787,53177.053635840006 2024-03-21,13:58:12.000,81,11095457,13005,0,1711029491,12789.659493580002,126.46343607000017,53177.02568736001 2024-03-21,13:58:13.000,81,11095422,12965,0,1711029492,12789.666229889997,126.4422886800021,53177.06062296 2024-03-21,13:58:14.000,81,11095410,12845,0,1711029493,12789.922209669989,126.97802256000432,53177.053635840006 2024-03-21,13:58:15.000,81,11095447,13325,0,1711029494,12789.996309079994,127.6899846899978,53177.053635840006 2024-03-21,13:58:16.000,81,11095467,13165,0,1711029495,12789.908737049998,128.0142446700047,53177.04664872001 2024-03-21,13:58:17.000,81,11095430,13045,0,1711029496,12789.753801919993,128.07063770999957,53177.04664872001 2024-03-21,13:58:18.000,81,11095446,13085,0,1711029497,12789.861582879988,128.0847359699983,53177.07459720001 2024-03-21,13:58:19.000,81,11095470,13285,0,1711029498,12789.585394169997,128.59932246000244,53177.08158432 2024-03-21,13:58:20.000,81,11095410,13765,0,1711029499,12789.00607150999,129.29013719999784,53177.06761008 2024-03-21,13:58:21.000,81,11095442,13445,0,1711029500,12787.99562501,129.8399693399988,53177.06062296 2024-03-21,13:58:22.000,81,11095446,13005,0,1711029501,12786.998651130001,130.19242584000312,53177.09555856001 2024-03-21,13:58:23.000,81,11095480,13245,0,1711029502,12786.378910609994,130.1642293199984,53177.02568736001 2024-03-21,13:58:24.000,81,11095426,12885,0,1711029503,12786.069040349998,129.74833064999984,53177.00472600001 2024-03-21,13:58:25.000,81,11095413,13285,0,1711029504,12785.914105219992,129.2478424200017,53176.99773888001 2024-03-21,13:58:26.000,81,11095463,13445,0,1711029505,12786.122930830003,128.3948976899992,53176.934854800005 2024-03-21,13:58:27.000,81,11095435,13445,0,1711029506,12786.479955259994,127.60539512999821,53176.99075176 2024-03-21,13:58:28.000,81,11095442,13245,0,1711029507,12786.378910609994,126.84408909000194,53176.983764640005 2024-03-21,13:58:29.000,81,11095474,13045,0,1711029508,12785.786115329996,125.99114435999945,53176.94882904 2024-03-21,13:58:30.000,81,11095395,13125,0,1711029509,12784.984494439988,125.5893439499996,53176.8999192 2024-03-21,13:58:31.000,81,11095454,13165,0,1711029510,12784.27044557999,126.12507783000183,53176.78812528001 2024-03-21,13:58:32.000,81,11095406,12965,0,1711029511,12783.926893769989,127.0978577700007,53176.73921544001 2024-03-21,13:58:33.000,81,11095396,13245,0,1711029512,12783.596814579992,127.94375337000383,53176.599473040005 2024-03-21,13:58:34.000,81,11095425,13485,0,1711029513,12783.327362179996,128.2468659599981,53176.550563200006 2024-03-21,13:58:35.000,81,11095437,13245,0,1711029514,12783.23979015,128.3596520400024,53176.45274352001 2024-03-21,13:58:36.000,81,11095443,13285,0,1711029515,12783.300416940001,128.16932552999788,53176.36889808 2024-03-21,13:58:37.000,81,11095413,13125,0,1711029516,12783.414934209992,128.0847359699983,53176.29203976 2024-03-21,13:58:38.000,81,11095391,13325,0,1711029517,12783.084855019995,128.07063770999957,53176.215181440006 2024-03-21,13:58:39.000,81,11095403,13085,0,1711029518,12782.215871029992,128.444241600002,53176.12434888 2024-03-21,13:58:40.000,81,11095348,13125,0,1711029519,12781.71064777999,128.90948418000335,53175.93569664 2024-03-21,13:58:41.000,81,11095430,12845,0,1711029520,12781.6567573,129.8681658600035,53175.78896712 2024-03-21,13:58:42.000,81,11095370,13205,0,1711029521,12781.326678109988,130.9184862300026,53175.60031488 2024-03-21,13:58:43.000,81,11095354,12685,0,1711029522,12780.55873877,131.59520270999928,53175.48852096001 2024-03-21,13:58:44.000,81,11095411,13485,0,1711029523,12779.33946666,132.14503485000023,53175.32083008001 2024-03-21,13:58:45.000,81,11095399,12805,0,1711029524,12778.066304069995,132.5750317800048,53175.12519072 2024-03-21,13:58:46.000,81,11095420,13165,0,1711029525,12777.305101040001,132.79355480999948,53174.95749984 2024-03-21,13:58:47.000,81,11095428,13125,0,1711029526,12777.372464139997,132.7371617700046,53174.78282184 2024-03-21,13:58:48.000,81,11095384,13125,0,1711029527,12777.224265320001,132.63847394999902,53174.69198928 2024-03-21,13:58:49.000,81,11095431,13085,0,1711029528,12776.449589669988,132.2507717999979,53174.517311280004 2024-03-21,13:58:50.000,81,11095469,13045,0,1711029529,12775.297680659998,131.23569708000286,53174.36359464001 2024-03-21,13:58:51.000,81,11095459,13205,0,1711029530,12774.179453199999,130.2770154000027,53174.153981040006 2024-03-21,13:58:52.000,81,11095442,13165,0,1711029531,12773.613603159996,129.63554457000282,53173.94436744 2024-03-21,13:58:53.000,81,11095411,13165,0,1711029532,12773.896528179997,129.33948111000063,53173.72077960001 2024-03-21,13:58:54.000,81,11095470,13325,0,1711029533,12774.40175143,129.52275848999852,53173.57405008001 2024-03-21,13:58:55.000,81,11095450,13085,0,1711029534,12774.718357999991,130.12193454000226,53173.3714236 2024-03-21,13:58:56.000,81,11095431,13405,0,1711029535,12774.691412759996,130.54488234000019,53173.20373272 2024-03-21,13:58:57.000,81,11095436,12845,0,1711029536,12774.058199619998,130.25586801000463,53173.04302896 2024-03-21,13:58:58.000,81,11095474,12805,0,1711029537,12773.48561327,129.31833372000256,53172.861363840006 2024-03-21,13:58:59.000,81,11095410,12845,0,1711029538,12772.845663819993,128.02129380000406,53172.68668584001 2024-03-21,13:59:00.000,81,11095437,13285,0,1711029539,12772.481903079992,126.93572778000089,53172.51200784 2024-03-21,13:59:01.000,81,11095504,12845,0,1711029540,12772.414539979996,126.294256950001,53172.30239424001 2024-03-21,13:59:02.000,81,11095437,13125,0,1711029541,12772.454957839996,126.13212696000119,53172.11374200001 2024-03-21,13:59:03.000,81,11095443,13325,0,1711029542,12771.97667982999,126.42819042000338,53171.973999600006 2024-03-21,13:59:04.000,81,11095446,13485,0,1711029543,12770.78435296,126.74540127000364,53171.79233448 2024-03-21,13:59:05.000,81,11095460,13205,0,1711029544,12769.288892139994,126.98507169000368,53171.519836800006 2024-03-21,13:59:06.000,81,11095417,13205,0,1711029545,12767.921421209998,127.3445773200001,53171.22637776001 2024-03-21,13:59:07.000,81,11095421,13205,0,1711029546,12767.14000924999,127.85916381000425,53170.98182856 2024-03-21,13:59:08.000,81,11095398,13165,0,1711029547,12767.173690799995,127.8662129400036,53170.779202080004 2024-03-21,13:59:09.000,81,11095480,13325,0,1711029548,12767.557660469996,127.4573634000044,53170.60452408001 2024-03-21,13:59:10.000,81,11095414,13085,0,1711029549,12767.26126282999,127.22474211000372,53170.45779456001 2024-03-21,13:59:11.000,81,11095427,13125,0,1711029550,12766.756039579988,127.27408601999923,53170.22023248001 2024-03-21,13:59:12.000,81,11095386,13245,0,1711029551,12766.116090129995,127.47146166000311,53170.03158024001 2024-03-21,13:59:13.000,81,11095431,13085,0,1711029552,12766.00830917,127.5912968699995,53169.80100528 2024-03-21,13:59:14.000,81,11095391,13165,0,1711029553,12765.698438909989,127.4573634000044,53169.58440456 2024-03-21,13:59:15.000,81,11095401,13525,0,1711029554,12765.024807909991,127.47146166000311,53169.38177808001 2024-03-21,13:59:16.000,81,11095415,13245,0,1711029555,12764.735146579995,127.75342685999931,53169.123254640006 2024-03-21,13:59:17.000,81,11095454,12965,0,1711029556,12764.512848349994,128.03539206000278,53168.899666799996 2024-03-21,13:59:18.000,81,11095474,13205,0,1711029557,12763.71122746,128.33850465000432,53168.6551176 2024-03-21,13:59:19.000,81,11095444,12965,0,1711029558,12762.566054759991,128.56407680999837,53168.41755552 2024-03-21,13:59:20.000,81,11095411,13045,0,1711029559,12761.643180289997,128.3314555199977,53168.15204496 2024-03-21,13:59:21.000,81,11095411,13205,0,1711029560,12761.27268324,127.75342685999931,53167.91448288 2024-03-21,13:59:22.000,81,11095448,13165,0,1711029561,12761.346782649991,126.6396643199987,53167.69788216 2024-03-21,13:59:23.000,81,11095419,13205,0,1711029562,12761.542135639997,125.76557219999813,53167.51621704001 2024-03-21,13:59:24.000,81,11095444,13285,0,1711029563,12761.784642799998,125.87130915000307,53167.31359056 2024-03-21,13:59:25.000,81,11095454,13365,0,1711029564,12761.838533280003,126.21671652000077,53167.02013152 2024-03-21,13:59:26.000,81,11095425,13285,0,1711029565,12761.757697560002,126.67490997000277,53166.824492160005 2024-03-21,13:59:27.000,81,11095424,13005,0,1711029566,12761.29289217,127.4080194900016,53166.64282704 2024-03-21,13:59:28.000,81,11095455,13005,0,1711029567,12760.693360579993,128.3103081299996,53166.39827784 2024-03-21,13:59:29.000,81,11095469,12885,0,1711029568,12760.060147439995,129.0504667799978,53166.11879304 2024-03-21,13:59:30.000,81,11095443,13365,0,1711029569,12759.629023599999,129.3606284999987,53165.8952052 2024-03-21,13:59:31.000,81,11095443,13125,0,1711029570,12759.319153340002,129.02227026000037,53165.67860448 2024-03-21,13:59:32.000,81,11095429,13085,0,1711029571,12759.399989060003,128.68391202000203,53165.4410424 2024-03-21,13:59:33.000,81,11095437,13325,0,1711029572,12759.649232529999,128.7685015800016,53165.18950608001 2024-03-21,13:59:34.000,81,11095381,13365,0,1711029573,12759.82437658999,129.23374416000297,53164.95893112 2024-03-21,13:59:35.000,81,11095447,13205,0,1711029574,12760.120774229996,129.9527554200031,53164.70739480001 2024-03-21,13:59:36.000,81,11095463,12965,0,1711029575,12759.88500337999,130.833896670003,53164.41393576 2024-03-21,13:59:37.000,81,11095448,13285,0,1711029576,12759.278735480002,131.76438182999846,53164.20432216001 2024-03-21,13:59:38.000,81,11095426,13125,0,1711029577,12758.901502119996,131.5599570600025,53163.9388116 2024-03-21,13:59:39.000,81,11095445,13125,0,1711029578,12758.012309199992,131.23569708000286,53163.638365440005 2024-03-21,13:59:40.000,81,11095416,12965,0,1711029579,12756.732410299992,131.05946883000433,53163.31695792 2024-03-21,13:59:41.000,81,11095448,13365,0,1711029580,12755.18979530999,131.41897446000075,53162.93965344001 2024-03-21,13:59:42.000,81,11095425,12925,0,1711029581,12753.566344599989,132.1520839799996,53162.5413876 2024-03-21,13:59:43.000,81,11095444,12925,0,1711029582,12751.848585549997,132.75126003000332,53162.12216040001 2024-03-21,13:59:44.000,81,11095436,12845,0,1711029583,12750.932447389998,132.94863566999993,53161.7728044 2024-03-21,13:59:45.000,81,11095446,13205,0,1711029584,12750.427224139996,133.10371653000038,53161.23479616001 2024-03-21,13:59:46.000,81,11095448,13045,0,1711029585,12749.96915505999,133.34338695000042,53160.82954320001 2024-03-21,13:59:47.000,81,11095432,13325,0,1711029586,12749.234897269991,133.31519043000299,53160.48717432 2024-03-21,13:59:48.000,81,11095397,13085,0,1711029587,12748.669047229989,133.02617610000016,53160.08890848001 2024-03-21,13:59:49.000,81,11095413,13405,0,1711029588,12748.588211509988,133.04732348999823,53159.7465396 2024-03-21,13:59:50.000,81,11095429,13365,0,1711029589,12748.453485309998,133.68174518999876,53159.36923512001 2024-03-21,13:59:51.000,81,11095418,13405,0,1711029590,12748.278341249992,134.1187912500027,53159.07577608 2024-03-21,13:59:52.000,81,11095437,13045,0,1711029591,12748.00215254,133.99895603999903,53158.76135568 2024-03-21,13:59:53.000,81,11095416,13405,0,1711029592,12747.389148329989,133.33633782000106,53158.46090952001 2024-03-21,13:59:54.000,81,11095456,12965,0,1711029593,12746.931079249996,132.58208091000415,53158.21636032001 2024-03-21,13:59:55.000,81,11095440,13205,0,1711029594,12746.82329829,132.0040522499985,53157.97879824001 2024-03-21,13:59:56.000,81,11095415,13005,0,1711029595,12746.708781019996,131.3766796800046,53157.72726192 2024-03-21,13:59:57.000,81,11095429,13285,0,1711029596,12746.49995541,130.86209319000045,53157.552583920005 2024-03-21,13:59:58.000,81,11095424,13525,0,1711029597,12745.940841679992,130.68586494000192,53157.3010476 2024-03-21,13:59:59.000,81,11095369,13165,0,1711029598,12745.031439829989,130.69291407000128,53157.07745976 2024-03-21,14:00:00.000,81,11095440,13405,0,1711029599,12743.778486169998,130.88324057999853,53156.811949200004 2024-03-21,14:00:01.000,81,11095427,12965,0,1711029600,12742.491850959988,130.81274927999766,53156.58137424 2024-03-21,14:00:02.000,81,11095423,13085,0,1711029601,12741.69696637999,130.22767148999992,53156.378747760005 2024-03-21,14:00:03.000,81,11095400,13125,0,1711029602,12741.92600092,129.07866330000252,53156.24599248 2024-03-21,14:00:04.000,81,11095405,13285,0,1711029603,12743.259790299991,127.88736033000168,53156.05035312 2024-03-21,14:00:05.000,81,11095415,13285,0,1711029604,12744.351072519996,127.9014585900004,53155.89663648001 2024-03-21,14:00:06.000,81,11095441,13405,0,1711029605,12744.903449939993,128.7896489699997,53155.770868319996 2024-03-21,14:00:07.000,81,11095437,13445,0,1711029606,12744.788932670002,129.71308500000305,53155.68003576001 2024-03-21,14:00:08.000,81,11095389,13045,0,1711029607,12743.872794509989,130.38980147999973,53155.603177439996 2024-03-21,14:00:09.000,81,11095370,13325,0,1711029608,12743.050964689995,130.79160188999958,53155.50535776 2024-03-21,14:00:10.000,81,11095431,13285,0,1711029609,12743.428198050002,131.165205780002,53155.47740928 2024-03-21,14:00:11.000,81,11095430,13485,0,1711029610,12744.539689199992,131.623399230004,53155.54728048 2024-03-21,14:00:12.000,81,11095448,13205,0,1711029611,12746.190085149989,131.64454662000207,53155.6241388 2024-03-21,14:00:13.000,81,11095437,13005,0,1711029612,12747.348730469988,131.52471140999842,53155.69401 2024-03-21,14:00:14.000,81,11095450,13165,0,1711029613,12747.6383918,131.65159575000143,53155.74990696001 2024-03-21,14:00:15.000,81,11095421,13205,0,1711029614,12747.214004269998,131.84897138999804,53155.826765280006 2024-03-21,14:00:16.000,81,11095424,13045,0,1711029615,12746.80308936,132.23667353999917,53155.91759784001 2024-03-21,14:00:17.000,81,11095429,13165,0,1711029616,12746.547109579995,132.78650568000012,53155.98746904001 2024-03-21,14:00:18.000,81,11095404,13325,0,1711029617,12746.385438139994,132.8358495900029,53156.07131448 2024-03-21,14:00:19.000,81,11095435,13205,0,1711029618,12746.66162685,132.58208091000415,53156.18310840001 2024-03-21,14:00:20.000,81,11095388,13365,0,1711029619,12747.69901859,132.2155261500011,53156.329837920006 2024-03-21,14:00:21.000,81,11095427,13005,0,1711029620,12748.763355569994,132.20142789000238,53156.42067048001 2024-03-21,14:00:22.000,81,11095437,13165,0,1711029621,12749.383096090001,132.3635578800022,53156.58836136001 2024-03-21,14:00:23.000,81,11095434,13325,0,1711029622,12749.369623469996,132.38470527000027,53156.72111664 2024-03-21,14:00:24.000,81,11095452,13005,0,1711029623,12748.608420439989,132.66667047000374,53156.86085904 2024-03-21,14:00:25.000,81,11095411,13045,0,1711029624,12747.234213199998,132.51863874000264,53156.916756 2024-03-21,14:00:26.000,81,11095422,12965,0,1711029625,12745.806115480002,132.09569094000472,53156.916756 2024-03-21,14:00:27.000,81,11095436,13165,0,1711029626,12744.418435619991,131.64454662000207,53156.92374312001 2024-03-21,14:00:28.000,81,11095441,13325,0,1711029627,12743.232845059996,131.63044836000336,53156.86085904 2024-03-21,14:00:29.000,81,11095455,12965,0,1711029628,12742.626577159994,132.34945962000347,53156.811949200004 2024-03-21,14:00:30.000,81,11095445,12925,0,1711029629,12742.90276587,133.56895911000174,53156.6722068 2024-03-21,14:00:31.000,81,11095414,12965,0,1711029630,12744.24329156,134.1328895100014,53156.56740000001 2024-03-21,14:00:32.000,81,11095428,13005,0,1711029631,12745.13248447999,134.97878511000454,53156.40669624 2024-03-21,14:00:33.000,81,11095420,13565,0,1711029632,12745.49624521999,136.35336546000326,53156.26695384 2024-03-21,14:00:34.000,81,11095425,13525,0,1711029633,12745.711807139996,137.73499494000134,53156.19009552 2024-03-21,14:00:35.000,81,11095475,12925,0,1711029634,12745.287419609995,138.89810139000474,53156.07131448 2024-03-21,14:00:36.000,81,11095407,13245,0,1711029635,12744.957340419998,139.532523089998,53155.98746904001 2024-03-21,14:00:37.000,81,11095468,13125,0,1711029636,12745.21332019999,139.55367048000335,53156.043366000005 2024-03-21,14:00:38.000,81,11095392,13085,0,1711029637,12745.954314299997,138.55269401999976,53156.092275840005 2024-03-21,14:00:39.000,81,11095410,13365,0,1711029638,12746.70204471,137.05827846000466,53156.22503112 2024-03-21,14:00:40.000,81,11095354,12885,0,1711029639,12747.173586409997,135.9374667900047,53156.33682504 2024-03-21,14:00:41.000,81,11095414,13445,0,1711029640,12747.348730469988,135.3946837800031,53156.427657600005 2024-03-21,14:00:42.000,81,11095430,12925,0,1711029641,12746.74246257,134.95763771999918,53156.45560608 2024-03-21,14:00:43.000,81,11095461,13325,0,1711029642,12746.196821459998,134.330265149998,53156.51849016001 2024-03-21,14:00:44.000,81,11095443,13365,0,1711029643,12745.62423511,134.37255993000144,53156.55342576 2024-03-21,14:00:45.000,81,11095430,13125,0,1711029644,12745.17963865,134.76731121000194,53156.56740000001 2024-03-21,14:00:46.000,81,11095377,13645,0,1711029645,12745.2806833,135.07747293000284,53156.67919392 2024-03-21,14:00:47.000,81,11095439,13405,0,1711029646,12745.32110116,135.2325537900033,53156.75605224001 2024-03-21,14:00:48.000,81,11095433,13605,0,1711029647,12745.23352912999,135.2677994400001,53156.811949200004 2024-03-21,14:00:49.000,81,11095437,13125,0,1711029648,12745.159429719999,135.40878204000182,53156.93771736 2024-03-21,14:00:50.000,81,11095447,13285,0,1711029649,12745.29415591999,135.5286172499982,53157.147330960004 2024-03-21,14:00:51.000,81,11095405,13245,0,1711029650,12745.32110116,135.75418940999953,53157.22418928 2024-03-21,14:00:52.000,81,11095431,13525,0,1711029651,12744.452117169996,136.1982846000028,53157.335983200006 2024-03-21,14:00:53.000,81,11095456,13325,0,1711029652,12743.724595689993,136.35336546000326,53157.36393168 2024-03-21,14:00:54.000,81,11095421,13205,0,1711029653,12743.414725429997,136.28992329000175,53157.447777119996 2024-03-21,14:00:55.000,81,11095436,13445,0,1711029654,12743.839112959999,135.89517201000126,53157.48969984 2024-03-21,14:00:56.000,81,11095441,13605,0,1711029655,12744.21634631999,135.9374667900047,53157.55957104 2024-03-21,14:00:57.000,81,11095435,13245,0,1711029656,12745.145957099994,136.12779330000194,53157.62944224 2024-03-21,14:00:58.000,81,11095441,13405,0,1711029657,12746.66162685,136.42385676000413,53157.720274800005 2024-03-21,14:00:59.000,81,11095427,13445,0,1711029658,12748.082988260001,136.89614847000485,53157.90892704001 2024-03-21,14:01:00.000,81,11095371,12925,0,1711029659,12749.005862729995,137.2486049700019,53158.01373384 2024-03-21,14:01:01.000,81,11095439,13285,0,1711029660,12749.18100679,137.42483322000044,53158.12552776001 2024-03-21,14:01:02.000,81,11095410,13285,0,1711029661,12748.99912642,137.76319145999878,53158.21636032001 2024-03-21,14:01:03.000,81,11095429,13125,0,1711029662,12749.13385261999,137.63630712000304,53158.32815424 2024-03-21,14:01:04.000,81,11095396,13005,0,1711029663,12749.268578819996,137.26975235999998,53158.57270344 2024-03-21,14:01:05.000,81,11095430,13085,0,1711029664,12749.05301689999,137.12876975999825,53158.69148448 2024-03-21,14:01:06.000,81,11095402,13005,0,1711029665,12748.386122210002,137.50237365000066,53158.78231704 2024-03-21,14:01:07.000,81,11095402,13485,0,1711029666,12747.85395371999,138.45400620000146,53158.83122688 2024-03-21,14:01:08.000,81,11095437,13085,0,1711029667,12747.746172759995,139.1871157200003,53158.8032784 2024-03-21,14:01:09.000,81,11095407,13605,0,1711029668,12747.112959619997,139.87793046000297,53158.85218824 2024-03-21,14:01:10.000,81,11095397,13525,0,1711029669,12746.61447267999,140.3643204300024,53158.81026552 2024-03-21,14:01:11.000,81,11095399,13245,0,1711029670,12746.84350722,140.3361239099977,53158.76834280001 2024-03-21,14:01:12.000,81,11095448,13245,0,1711029671,12747.146641170002,140.06120784000086,53158.79629128001 2024-03-21,14:01:13.000,81,11095395,13285,0,1711029672,12747.254422129998,140.3008782600009,53158.7334072 2024-03-21,14:01:14.000,81,11095440,13205,0,1711029673,12747.261158439993,140.56169606999902,53158.69847160001 2024-03-21,14:01:15.000,81,11095475,13285,0,1711029674,12747.355466779998,141.22431429000426,53158.60065192001 2024-03-21,14:01:16.000,81,11095458,13285,0,1711029675,12746.944551870001,141.92217815999902,53158.537767840004 2024-03-21,14:01:17.000,81,11095415,12805,0,1711029676,12746.35175658999,142.3028311800008,53158.43296104001 2024-03-21,14:01:18.000,81,11095461,12965,0,1711029677,12745.940841679992,141.7248025200024,53158.37706408 2024-03-21,14:01:19.000,81,11095424,13405,0,1711029678,12746.318075039999,141.04808603999845,53158.31418000001 2024-03-21,14:01:20.000,81,11095413,13645,0,1711029679,12747.375675709998,140.49120476999815,53158.272257280005 2024-03-21,14:01:21.000,81,11095410,13285,0,1711029680,12748.682519849994,140.17399391999788,53158.30020576 2024-03-21,14:01:22.000,81,11095461,13005,0,1711029681,12749.922000889994,140.17399391999788,53158.2792444 2024-03-21,14:01:23.000,81,11095421,12925,0,1711029682,12750.521532480001,141.17497038000147,53158.26527016001 2024-03-21,14:01:24.000,81,11095421,13125,0,1711029683,12750.804457500002,142.63414028999978,53158.2792444 2024-03-21,14:01:25.000,81,11095466,13485,0,1711029684,12750.662994990002,143.78314848000446,53158.2792444 2024-03-21,14:01:26.000,81,11095409,13245,0,1711029685,12750.204925909995,144.21314541000174,53158.25828304 2024-03-21,14:01:27.000,81,11095434,13125,0,1711029686,12750.245343769995,144.7418301600046,53158.30719288 2024-03-21,14:01:28.000,81,11095439,13285,0,1711029687,12750.568686649996,144.98150058000465,53158.342128480006 2024-03-21,14:01:29.000,81,11095418,12845,0,1711029688,12750.609104509997,144.90396015000442,53158.46789664 2024-03-21,14:01:30.000,81,11095405,12765,0,1711029689,12751.201899789994,144.5797001700048,53158.5936648 2024-03-21,14:01:31.000,81,11095442,13165,0,1711029690,12752.360545109994,143.91708194999956,53158.726420080005 2024-03-21,14:01:32.000,81,11095423,12885,0,1711029691,12753.283419580002,143.37429893999797,53158.86616248001 2024-03-21,14:01:33.000,81,11095439,13285,0,1711029692,12753.79537914,142.88790896999853,53159.08276320001 2024-03-21,14:01:34.000,81,11095437,13085,0,1711029693,12754.522900620002,142.26053640000464,53159.26442832 2024-03-21,14:01:35.000,81,11095453,13125,0,1711029694,12755.479456640001,141.70365513000434,53159.446093440005 2024-03-21,14:01:36.000,81,11095419,13325,0,1711029695,12756.078988229994,141.61906557000475,53159.5718616 2024-03-21,14:01:37.000,81,11095476,13845,0,1711029696,12756.510112069991,142.39446986999974,53159.6417328 2024-03-21,14:01:38.000,81,11095435,12805,0,1711029697,12756.718937680002,143.86068891000468,53159.732565360006 2024-03-21,14:01:39.000,81,11095421,12685,0,1711029698,12756.840191260002,144.79117407000012,53159.77448808001 2024-03-21,14:01:40.000,81,11095414,13205,0,1711029699,12756.564002549996,145.22822013000405,53159.86532064 2024-03-21,14:01:41.000,81,11095402,13285,0,1711029700,12756.025097749989,145.05904101000488,53159.886282 2024-03-21,14:01:42.000,81,11095433,13005,0,1711029701,12755.924053099989,145.00264797000273,53159.97012744001 2024-03-21,14:01:43.000,81,11095440,13325,0,1711029702,12756.301286459995,145.3339570800017,53159.99108880001 2024-03-21,14:01:44.000,81,11095442,13205,0,1711029703,12756.28781383999,145.6793644499994,53160.067947120006 2024-03-21,14:01:45.000,81,11095414,13325,0,1711029704,12756.766091849997,146.03182095000375,53160.165766800004 2024-03-21,14:01:46.000,81,11095457,13525,0,1711029705,12757.37235975,146.54640744000062,53160.20768952001 2024-03-21,14:01:47.000,81,11095461,12965,0,1711029706,12757.291524029999,147.08214132000285,53160.24262512 2024-03-21,14:01:48.000,81,11095457,13005,0,1711029707,12756.799773400002,146.30673702000058,53160.38935464 2024-03-21,14:01:49.000,81,11095459,12845,0,1711029708,12756.22718704999,145.3833009900045,53160.44525160001 2024-03-21,14:01:50.000,81,11095454,13045,0,1711029709,12755.829744759998,144.8264197200042,53160.54307128001 2024-03-21,14:01:51.000,81,11095446,13085,0,1711029710,12755.823008449988,144.62199495000095,53160.68281368001 2024-03-21,14:01:52.000,81,11095489,13285,0,1711029711,12756.55726624,144.70658451000054,53160.82954320001 2024-03-21,14:01:53.000,81,11095463,13325,0,1711029712,12757.58792166999,145.06609014000423,53161.01819544001 2024-03-21,14:01:54.000,81,11095424,13245,0,1711029713,12757.796747280001,145.14363057000446,53161.2487704 2024-03-21,14:01:55.000,81,11095456,13405,0,1711029714,12757.183743069989,144.5797001700048,53161.46537112 2024-03-21,14:01:56.000,81,11095500,12965,0,1711029715,12756.665047199996,143.7267554400023,53161.633062 2024-03-21,14:01:57.000,81,11095455,13125,0,1711029716,12756.361913249995,143.2192180800048,53161.7029332 2024-03-21,14:01:58.000,81,11095457,13205,0,1711029717,12756.099197159994,143.39544633000332,53161.793765760005 2024-03-21,14:01:59.000,81,11095449,13245,0,1711029718,12754.873188739999,143.05003895999835,53161.81472712001 2024-03-21,14:02:00.000,81,11095443,12885,0,1711029719,12753.75496128,143.44479023999884,53161.81472712001 2024-03-21,14:02:01.000,81,11095487,13605,0,1711029720,12752.980285630001,144.78412494000077,53161.75184304 2024-03-21,14:02:02.000,81,11095450,12805,0,1711029721,12752.44811713999,145.95428052000352,53161.61210064 2024-03-21,14:02:03.000,81,11095405,13285,0,1711029722,12752.178664739993,146.3701791900021,53161.48633248 2024-03-21,14:02:04.000,81,11095436,12965,0,1711029723,12752.367281419989,146.80017611999938,53161.43043552001 2024-03-21,14:02:05.000,81,11095433,12925,0,1711029724,12752.73104215999,147.68836649999866,53161.34659008 2024-03-21,14:02:06.000,81,11095436,13005,0,1711029725,12753.303628510002,148.9924555500038,53161.36755144 2024-03-21,14:02:07.000,81,11095446,12925,0,1711029726,12753.505717809989,150.03572679000354,53161.3186416 2024-03-21,14:02:08.000,81,11095459,13365,0,1711029727,12753.539399359994,150.5996571900032,53161.32562872 2024-03-21,14:02:09.000,81,11095428,13165,0,1711029728,12754.01094105999,150.77588544000173,53161.35357720001 2024-03-21,14:02:10.000,81,11095420,12885,0,1711029729,12754.428592279997,151.05785063999792,53161.4234484 2024-03-21,14:02:11.000,81,11095413,13125,0,1711029730,12754.86645242999,151.53014234999864,53161.50030672001 2024-03-21,14:02:12.000,81,11095424,13165,0,1711029731,12754.758671469994,151.3398158400014,53161.5631908 2024-03-21,14:02:13.000,81,11095447,12725,0,1711029732,12754.354492869992,151.28342279999924,53161.61908776001 2024-03-21,14:02:14.000,81,11095450,12885,0,1711029733,12753.539399359994,151.27637366999988,53161.66101048 2024-03-21,14:02:15.000,81,11095424,13125,0,1711029734,12752.60978857999,150.7476889200043,53161.68197184 2024-03-21,14:02:16.000,81,11095408,13125,0,1711029735,12751.868794479997,150.19785678000335,53161.68895896001 2024-03-21,14:02:17.000,81,11095425,13285,0,1711029736,12751.57239683999,149.29556813999807,53161.75883016 2024-03-21,14:02:18.000,81,11095449,13245,0,1711029737,12751.693650419991,148.484918189999,53161.81472712001 2024-03-21,14:02:19.000,81,11095428,12965,0,1711029738,12751.915948649992,147.78000519000489,53161.91953392 2024-03-21,14:02:20.000,81,11095387,13125,0,1711029739,12751.969839129997,147.6672191100006,53162.05228920001 2024-03-21,14:02:21.000,81,11095381,13045,0,1711029740,12752.010256989997,148.14655995000066,53162.0872248 2024-03-21,14:02:22.000,81,11095463,12845,0,1711029741,12752.144983189988,148.80212903999927,53162.20600584 2024-03-21,14:02:23.000,81,11095413,13605,0,1711029742,12752.784932639996,149.86654767000437,53162.331774 2024-03-21,14:02:24.000,81,11095381,13365,0,1711029743,12753.519190429994,151.23407889000373,53162.4715164 2024-03-21,14:02:25.000,81,11095441,13085,0,1711029744,12754.004204749996,151.9601392800032,53162.66715576 2024-03-21,14:02:26.000,81,11095425,13205,0,1711029745,12754.186085119996,151.51604408999992,53162.93965344001 2024-03-21,14:02:27.000,81,11095416,13245,0,1711029746,12754.05135891999,150.5009693700049,53163.19817688001 2024-03-21,14:02:28.000,81,11095409,13325,0,1711029747,12753.99073212999,149.57753334000154,53163.46368744001 2024-03-21,14:02:29.000,81,11095434,13765,0,1711029748,12754.152403569991,148.85852208000142,53163.67330104 2024-03-21,14:02:30.000,81,11095422,13285,0,1711029749,12754.408383349997,147.9280369199987,53164.01566992001 2024-03-21,14:02:31.000,81,11095397,13325,0,1711029750,12754.320811320002,146.69443917000171,53164.33009032001 2024-03-21,14:02:32.000,81,11095450,13245,0,1711029751,12753.73475235,145.24936752000212,53164.63053648 2024-03-21,14:02:33.000,81,11095420,13285,0,1711029752,12753.310364819998,144.57265103999816,53164.89604704 2024-03-21,14:02:34.000,81,11095442,13165,0,1711029753,12753.263210650002,144.59379843000352,53165.13360912 2024-03-21,14:02:35.000,81,11095467,13405,0,1711029754,12753.505717809989,144.63609320999967,53165.38514544001 2024-03-21,14:02:36.000,81,11095407,12685,0,1711029755,12754.165876189996,144.68543712000246,53165.62270752001 2024-03-21,14:02:37.000,81,11095440,13045,0,1711029756,12754.597000029993,144.8969110199978,53165.87424384 2024-03-21,14:02:38.000,81,11095392,12965,0,1711029757,12754.623945269988,145.1718270900019,53166.11180592 2024-03-21,14:02:39.000,81,11095435,13085,0,1711029758,12753.77517021,144.9251075400025,53166.33539376 2024-03-21,14:02:40.000,81,11095425,13165,0,1711029759,12753.007230869996,144.6501914699984,53166.419239200004 2024-03-21,14:02:41.000,81,11095433,12645,0,1711029760,12752.400962969994,144.52330713000265,53166.57994296001 2024-03-21,14:02:42.000,81,11095418,13125,0,1711029761,12752.050674849997,144.72773189999862,53166.7336596 2024-03-21,14:02:43.000,81,11095419,13005,0,1711029762,12751.976575439992,145.47493968000344,53166.81051792 2024-03-21,14:02:44.000,81,11095422,13285,0,1711029763,12752.252764149998,146.52526005000254,53167.00615728 2024-03-21,14:02:45.000,81,11095441,13245,0,1711029764,12752.60978857999,147.1737800100018,53167.110964080006 2024-03-21,14:02:46.000,81,11095433,13045,0,1711029765,12753.088066589997,147.34295913000096,53167.28564208 2024-03-21,14:02:47.000,81,11095423,13085,0,1711029766,12753.202583860002,146.8636182900009,53167.425384480004 2024-03-21,14:02:48.000,81,11095415,13045,0,1711029767,12752.973549319991,146.5816530900047,53167.5022428 2024-03-21,14:02:49.000,81,11095424,13565,0,1711029768,12753.175638619992,146.51821092000318,53167.662946560005 2024-03-21,14:02:50.000,81,11095425,13045,0,1711029769,12754.159139880001,146.96935523999855,53167.84461168 2024-03-21,14:02:51.000,81,11095450,13205,0,1711029770,12755.439038780001,148.11836343000323,53168.04025104001 2024-03-21,14:02:52.000,81,11095445,13245,0,1711029771,12756.36864955999,149.42245248000108,53168.36165856 2024-03-21,14:02:53.000,81,11095428,13205,0,1711029772,12756.577475170001,150.70539414000086,53168.54332368001 2024-03-21,14:02:54.000,81,11095393,13045,0,1711029773,12756.961444840003,151.537191479998,53168.934602400004 2024-03-21,14:02:55.000,81,11095446,13005,0,1711029774,12757.28478771999,151.22702976000437,53169.21408720001 2024-03-21,14:02:56.000,81,11095435,13245,0,1711029775,12756.894081739993,150.52211676000297,53169.46562352 2024-03-21,14:02:57.000,81,11095422,13205,0,1711029776,12756.382122179995,150.09916895999777,53169.68222424 2024-03-21,14:02:58.000,81,11095401,13205,0,1711029777,12755.721963800002,149.732614200002,53169.8778636 2024-03-21,14:02:59.000,81,11095408,13605,0,1711029778,12754.980969699995,149.69736854999792,53170.010618880005 2024-03-21,14:03:00.000,81,11095412,13365,0,1711029779,12754.583527409988,150.24720068999886,53170.19927112001 2024-03-21,14:03:01.000,81,11095429,13045,0,1711029780,12754.415119659992,151.551289740004,53170.31805216001 2024-03-21,14:03:02.000,81,11095402,13085,0,1711029781,12754.799089329994,152.77078923000226,53170.40888472 2024-03-21,14:03:03.000,81,11095416,12925,0,1711029782,12755.681545940002,154.01848523999797,53170.53465288001 2024-03-21,14:03:04.000,81,11095415,12765,0,1711029783,12756.644838269996,155.36486906999926,53170.611511200004 2024-03-21,14:03:05.000,81,11095402,13125,0,1711029784,12757.251106169999,156.00633989999915,53170.84208616001 2024-03-21,14:03:06.000,81,11095418,13485,0,1711029785,12757.39256868,156.04158555000322,53171.05169976 2024-03-21,14:03:07.000,81,11095435,13205,0,1711029786,12757.358887129994,155.79486600000382,53171.32419744001 2024-03-21,14:03:08.000,81,11095440,13085,0,1711029787,12757.63507584,155.46355689000484,53171.617656480004 2024-03-21,14:03:09.000,81,11095404,13005,0,1711029788,12758.072935989992,155.16749343000265,53171.89714128001 2024-03-21,14:03:10.000,81,11095447,13205,0,1711029789,12757.965155029997,154.42733478000446,53172.239510160005 2024-03-21,14:03:11.000,81,11095403,12925,0,1711029790,12757.480140709995,153.05980355999782,53172.6028404 2024-03-21,14:03:12.000,81,11095425,12885,0,1711029791,12756.995126389993,151.45260191999841,53172.910273680005 2024-03-21,14:03:13.000,81,11095430,13005,0,1711029792,12756.880609120002,150.76883631000237,53173.16879712001 2024-03-21,14:03:14.000,81,11095442,12765,0,1711029793,12756.846927569997,150.8463767400026,53173.37841072 2024-03-21,14:03:15.000,81,11095432,13405,0,1711029794,12757.197215689994,151.38915975000418,53173.650908400006 2024-03-21,14:03:16.000,81,11095449,13125,0,1711029795,12757.742856799996,152.16456404999917,53173.8954576 2024-03-21,14:03:17.000,81,11095452,13165,0,1711029796,12758.409751489999,152.98226313000487,53174.16795528 2024-03-21,14:03:18.000,81,11095470,13005,0,1711029797,12758.84761163999,153.25013007000234,53174.384556 2024-03-21,14:03:19.000,81,11095453,12805,0,1711029798,12758.74656698999,153.63078309000412,53174.685002160004 2024-03-21,14:03:20.000,81,11095422,13365,0,1711029799,12758.362597319989,154.32159782999952,53174.89461576001 2024-03-21,14:03:21.000,81,11095427,12885,0,1711029800,12757.816956210001,154.5189734700034,53175.1182036 2024-03-21,14:03:22.000,81,11095446,13245,0,1711029801,12757.54750380999,153.9338956799984,53175.3627528 2024-03-21,14:03:23.000,81,11095407,13085,0,1711029802,12758.005572889997,154.0607800200014,53175.61428912001 2024-03-21,14:03:24.000,81,11095437,12925,0,1711029803,12758.362597319989,154.31454870000016,53175.82390272001 2024-03-21,14:03:25.000,81,11095429,13205,0,1711029804,12758.739830679995,154.51192434000404,53176.00556784 2024-03-21,14:03:26.000,81,11095415,13165,0,1711029805,12759.447143229998,154.47667868999997,53176.24312992 2024-03-21,14:03:27.000,81,11095464,13245,0,1711029806,12759.89173969,153.72947091000242,53176.48767912 2024-03-21,14:03:28.000,81,11095454,13125,0,1711029807,12760.15445578,153.3065231100045,53176.78113816 2024-03-21,14:03:29.000,81,11095432,13445,0,1711029808,12760.713569509993,153.53209526999854,53177.02568736001 2024-03-21,14:03:30.000,81,11095416,13165,0,1711029809,12760.94260404999,153.5391443999979,53177.34709488 2024-03-21,14:03:31.000,81,11095434,13205,0,1711029810,12760.96954929,153.22898268000426,53177.654528160005 2024-03-21,14:03:32.000,81,11095409,13245,0,1711029811,12760.747251059998,152.65800314999797,53178.01087128001 2024-03-21,14:03:33.000,81,11095380,13285,0,1711029812,12760.417171870002,152.28439926000283,53178.36022728 2024-03-21,14:03:34.000,81,11095433,13045,0,1711029813,12760.329599839992,152.2703010000041,53178.730544640006 2024-03-21,14:03:35.000,81,11095452,13085,0,1711029814,12760.908922499999,152.25620273999812,53179.114836240005 2024-03-21,14:03:36.000,81,11095415,13245,0,1711029815,12761.670125529992,152.2068588300026,53179.52707632 2024-03-21,14:03:37.000,81,11095390,13085,0,1711029816,12762.52563689999,152.5170205500035,53180.002200480005 2024-03-21,14:03:38.000,81,11095433,13125,0,1711029817,12763.327257789999,152.57341358999838,53180.47033752 2024-03-21,14:03:39.000,81,11095440,13125,0,1711029818,12763.738172699996,152.65800314999797,53180.94546168 2024-03-21,14:03:40.000,81,11095464,13005,0,1711029819,12764.243395949998,152.07997448999959,53181.441547200004 2024-03-21,14:03:41.000,81,11095424,13405,0,1711029820,12764.74188288999,151.59358452000015,53182.0005168 2024-03-21,14:03:42.000,81,11095430,13445,0,1711029821,12765.792747249994,151.62178104000486,53182.43371824 2024-03-21,14:03:43.000,81,11095427,13285,0,1711029822,12766.823402679998,152.25620273999812,53182.88788104 2024-03-21,14:03:44.000,81,11095433,13245,0,1711029823,12767.005283049999,152.72849444999883,53183.356018080005 2024-03-21,14:03:45.000,81,11095413,12845,0,1711029824,12766.574159210002,153.14439312000468,53183.80319376001 2024-03-21,14:03:46.000,81,11095420,13525,0,1711029825,12765.745593079999,153.5391443999979,53184.25036944 2024-03-21,14:03:47.000,81,11095441,13125,0,1711029826,12764.937235879996,154.03963263000333,53184.627673920004 2024-03-21,14:03:48.000,81,11095408,12925,0,1711029827,12764.492639419994,154.18766436000442,53184.92812008001 2024-03-21,14:03:49.000,81,11095410,13205,0,1711029828,12764.86987278,153.8493061199988,53185.27747608 2024-03-21,14:03:50.000,81,11095434,13285,0,1711029829,12765.523294849998,153.3065231100045,53185.64779344001 2024-03-21,14:03:51.000,81,11095435,13125,0,1711029830,12766.311443120001,153.13029485999868,53185.99714944 2024-03-21,14:03:52.000,81,11095444,13085,0,1711029831,12767.005283049999,152.7002979300014,53186.36746680001 2024-03-21,14:03:53.000,81,11095426,13125,0,1711029832,12767.40946165,152.06587623000087,53186.77970688001 2024-03-21,14:03:54.000,81,11095471,13125,0,1711029833,12767.968575379993,150.9098189100041,53187.19893408 2024-03-21,14:03:55.000,81,11095425,13245,0,1711029834,12768.33907242999,150.3247411199991,53187.63213552 2024-03-21,14:03:56.000,81,11095420,13405,0,1711029835,12768.56137065999,150.60670632000256,53187.96053016 2024-03-21,14:03:57.000,81,11095392,13045,0,1711029836,12768.877977229997,151.11424368000007,53188.37277024 2024-03-21,14:03:58.000,81,11095440,13045,0,1711029837,12768.723042099991,151.75571450999996,53188.75706184 2024-03-21,14:03:59.000,81,11095467,13405,0,1711029838,12768.372753979995,152.3901362100005,53189.0225724 2024-03-21,14:04:00.000,81,11095454,13245,0,1711029839,12767.773222390002,152.7496418400042,53189.33699280001 2024-03-21,14:04:01.000,81,11095432,13285,0,1711029840,12766.762775889998,153.05275442999846,53189.67237456001 2024-03-21,14:04:02.000,81,11095429,13365,0,1711029841,12765.752329389994,153.3417687600013,53189.93788512001 2024-03-21,14:04:03.000,81,11095388,13405,0,1711029842,12764.876609089995,153.52504613999918,53190.231344160005 2024-03-21,14:04:04.000,81,11095436,13125,0,1711029843,12764.411803699993,153.4193091900015,53190.51082896001 2024-03-21,14:04:05.000,81,11095401,13005,0,1711029844,12764.304022739998,153.10209834000125,53190.82524936001 2024-03-21,14:04:06.000,81,11095428,13325,0,1711029845,12764.330967979993,152.7637401000029,53191.13966976001 2024-03-21,14:04:07.000,81,11095448,13445,0,1711029846,12764.492639419994,152.5029222900048,53191.51697424001 2024-03-21,14:04:08.000,81,11095383,12725,0,1711029847,12764.270341189993,152.25620273999812,53191.887291600004 2024-03-21,14:04:09.000,81,11095456,13045,0,1711029848,12763.899844139996,152.15046579000045,53192.29953168 2024-03-21,14:04:10.000,81,11095451,13245,0,1711029849,12763.77185425,152.87652617999993,53192.509145280004 2024-03-21,14:04:11.000,81,11095435,13085,0,1711029850,12763.367675649999,154.10307480000483,53192.76766872001 2024-03-21,14:04:12.000,81,11095440,13005,0,1711029851,12763.091486939993,154.34979435000423,53192.95632096001 2024-03-21,14:04:13.000,81,11095413,12965,0,1711029852,12763.003914909998,154.54716999000084,53193.19388304001 2024-03-21,14:04:14.000,81,11095447,13165,0,1711029853,12763.037596460003,154.20176262000314,53193.4943292 2024-03-21,14:04:15.000,81,11095445,13125,0,1711029854,12763.084750629998,153.5532426600039,53193.83669808 2024-03-21,14:04:16.000,81,11095414,13005,0,1711029855,12763.259894689989,153.51799700999982,53194.11618288 2024-03-21,14:04:17.000,81,11095425,13365,0,1711029856,12763.333994099994,153.42635832000087,53194.542397200006 2024-03-21,14:04:18.000,81,11095429,12925,0,1711029857,12763.273367309994,153.4545548399983,53194.79393352 2024-03-21,14:04:19.000,81,11095417,13125,0,1711029858,12763.280103619989,153.39816180000344,53195.192199360004 2024-03-21,14:04:20.000,81,11095412,13325,0,1711029859,12763.697754839995,153.12324572999933,53195.576490960004 2024-03-21,14:04:21.000,81,11095422,12925,0,1711029860,12764.546529899999,153.2219335500049,53196.00270528001 2024-03-21,14:04:22.000,81,11095438,13245,0,1711029861,12765.442459129998,153.4404565799996,53196.42891960001 2024-03-21,14:04:23.000,81,11095402,13325,0,1711029862,12765.98136392999,153.63078309000412,53197.00186344 2024-03-21,14:04:24.000,81,11095428,13165,0,1711029863,12766.351860980001,153.58848831000068,53197.490961840005 2024-03-21,14:04:25.000,81,11095388,13285,0,1711029864,12766.654994930002,153.79291308000393,53198.02198296 2024-03-21,14:04:26.000,81,11095441,13325,0,1711029865,12766.857084229989,153.98323959000118,53198.615888160006 2024-03-21,14:04:27.000,81,11095428,13005,0,1711029866,12766.756039579988,154.46258043000125,53199.16088352001 2024-03-21,14:04:28.000,81,11095395,12965,0,1711029867,12766.823402679998,154.61061216000235,53199.69889176 2024-03-21,14:04:29.000,81,11095396,13285,0,1711029868,12766.897502089989,154.50487521000468,53200.222925760005 2024-03-21,14:04:30.000,81,11095435,13285,0,1711029869,12766.648258619993,154.4907769499987,53200.6561272 2024-03-21,14:04:31.000,81,11095431,13085,0,1711029870,12766.14303536999,154.3920891300004,53201.0404188 2024-03-21,14:04:32.000,81,11095403,13325,0,1711029871,12765.455931750002,154.47667868999997,53201.33387784 2024-03-21,14:04:33.000,81,11095368,13285,0,1711029872,12765.045016839991,155.02651083000092,53201.53650432001 2024-03-21,14:04:34.000,81,11095325,13245,0,1711029873,12764.93049957,155.33667255000182,53201.802014880006 2024-03-21,14:04:35.000,81,11095470,12965,0,1711029874,12764.93049957,155.42831124000077,53202.067525440005 2024-03-21,14:04:36.000,81,11095425,12885,0,1711029875,12764.64083823999,155.44945862999884,53202.36098448 2024-03-21,14:04:37.000,81,11095399,12965,0,1711029876,12763.71122746,155.48470428000292,53202.619507920004 2024-03-21,14:04:38.000,81,11095409,13325,0,1711029877,12762.714253580001,154.97716691999813,53202.82912152001 2024-03-21,14:04:39.000,81,11095384,12725,0,1711029878,12762.134930919994,154.38504000000103,53203.10860632 2024-03-21,14:04:40.000,81,11095402,13325,0,1711029879,12762.033886269994,154.49782607999805,53203.339181280004 2024-03-21,14:04:41.000,81,11095393,13125,0,1711029880,12761.919368999988,155.31552516000374,53203.56276912 2024-03-21,14:04:42.000,81,11095452,13045,0,1711029881,12761.804851729998,156.2460103199992,53203.77936984 2024-03-21,14:04:43.000,81,11095464,12845,0,1711029882,12761.710543389992,157.28928155999893,53203.97500920001 2024-03-21,14:04:44.000,81,11095432,13085,0,1711029883,12761.535399330001,157.56419763000304,53204.198597040006 2024-03-21,14:04:45.000,81,11095398,12965,0,1711029884,12761.198583829995,157.00026723000337,53204.49205608 2024-03-21,14:04:46.000,81,11095410,13085,0,1711029885,12760.98302190999,156.14732250000088,53204.74359240001 2024-03-21,14:04:47.000,81,11095423,13685,0,1711029886,12760.592315929993,155.26618125000095,53204.90429616 2024-03-21,14:04:48.000,81,11095411,12845,0,1711029887,12760.147719469991,154.80798779999895,53205.06499992 2024-03-21,14:04:49.000,81,11095397,12965,0,1711029888,12759.359571200002,154.47667868999997,53205.16980672 2024-03-21,14:04:50.000,81,11095423,13205,0,1711029889,12758.46364196999,155.15339517000393,53205.21172944 2024-03-21,14:04:51.000,81,11095393,12925,0,1711029890,12757.897791930001,156.62666334000096,53205.14884536001 2024-03-21,14:04:52.000,81,11095444,13045,0,1711029891,12757.65528477,158.1774719399982,53205.05801280001 2024-03-21,14:04:53.000,81,11095457,13325,0,1711029892,12757.49361333,158.74140233999788,53204.967180240004 2024-03-21,14:04:54.000,81,11095437,13365,0,1711029893,12757.170270449998,159.04451492999942,53204.8833348 2024-03-21,14:04:55.000,81,11095409,13285,0,1711029894,12756.840191260002,158.8823849399996,53204.86237344001 2024-03-21,14:04:56.000,81,11095424,13285,0,1711029895,12756.624629339996,158.15632455000014,53204.778528 2024-03-21,14:04:57.000,81,11095451,12965,0,1711029896,12756.47643052,157.2117411299987,53204.76455376 2024-03-21,14:04:58.000,81,11095409,12765,0,1711029897,12756.16656025999,156.50682813000458,53204.820450720006 2024-03-21,14:04:59.000,81,11095433,12965,0,1711029898,12755.964470959989,156.28830510000262,53204.87634768 2024-03-21,14:05:00.000,81,11095446,13125,0,1711029899,12755.452511399992,156.6196142100016,53204.96019312001 2024-03-21,14:05:01.000,81,11095418,13205,0,1711029900,12754.799089329994,157.00731636000273,53205.05801280001 2024-03-21,14:05:02.000,81,11095411,12605,0,1711029901,12754.563318480003,157.2117411299987,53205.17679384001 2024-03-21,14:05:03.000,81,11095446,13205,0,1711029902,12754.785616709989,157.6205906699979,53205.35845896 2024-03-21,14:05:04.000,81,11095403,13085,0,1711029903,12755.13590483,158.03648934000375,53205.540124080006 2024-03-21,14:05:05.000,81,11095403,12765,0,1711029904,12755.331257819991,158.21976672000164,53205.76371192 2024-03-21,14:05:06.000,81,11095421,12965,0,1711029905,12755.243685789996,158.2902580200025,53206.05018384 2024-03-21,14:05:07.000,81,11095416,13205,0,1711029906,12754.738462539994,158.3255036699993,53206.308707280004 2024-03-21,14:05:08.000,81,11095393,13045,0,1711029907,12753.77517021,157.95189978000417,53206.58819208001 2024-03-21,14:05:09.000,81,11095421,13205,0,1711029908,12752.58957964999,157.77567152999836,53206.79081856 2024-03-21,14:05:10.000,81,11095439,13165,0,1711029909,12751.754277209991,157.23288852000405,53206.979470800004 2024-03-21,14:05:11.000,81,11095454,12765,0,1711029910,12751.181690859994,156.0627329400013,53207.168123040006 2024-03-21,14:05:12.000,81,11095445,13205,0,1711029911,12750.25881639,155.23093560000416,53207.27292984 2024-03-21,14:05:13.000,81,11095411,12845,0,1711029912,12749.15406154999,154.99831431000348,53207.28690408001 2024-03-21,14:05:14.000,81,11095431,13325,0,1711029913,12748.049306709996,155.52699905999907,53207.16113592001 2024-03-21,14:05:15.000,81,11095412,13045,0,1711029914,12747.315048919998,156.83813724000356,53206.93754808 2024-03-21,14:05:16.000,81,11095447,13445,0,1711029915,12747.119695929992,158.4241914900049,53206.77684432 2024-03-21,14:05:17.000,81,11095415,12925,0,1711029916,12746.863716150001,159.34762752000097,53206.60216632 2024-03-21,14:05:18.000,81,11095464,13325,0,1711029917,12746.863716150001,159.46746273000463,53206.50434664 2024-03-21,14:05:19.000,81,11095409,13205,0,1711029918,12746.73572625999,159.4251679500012,53206.43447544 2024-03-21,14:05:20.000,81,11095438,12965,0,1711029919,12746.062095259993,159.5520522900042,53206.3855656 2024-03-21,14:05:21.000,81,11095414,13205,0,1711029920,12745.368255329995,159.5520522900042,53206.3156944 2024-03-21,14:05:22.000,81,11095424,13085,0,1711029921,12744.984285659993,159.45336446999863,53206.34364288 2024-03-21,14:05:23.000,81,11095432,13125,0,1711029922,12744.788932670002,159.23484144000395,53206.39255272 2024-03-21,14:05:24.000,81,11095426,13205,0,1711029923,12744.957340419998,159.08680971000285,53206.39255272 2024-03-21,14:05:25.000,81,11095460,13045,0,1711029924,12745.550135699996,159.10090797000157,53206.53928224001 2024-03-21,14:05:26.000,81,11095420,13205,0,1711029925,12746.035150019998,159.39697143000376,53206.67203752 2024-03-21,14:05:27.000,81,11095454,12845,0,1711029926,12746.43259230999,159.3264801300029,53206.78383144001 2024-03-21,14:05:28.000,81,11095443,13045,0,1711029927,12747.092750689997,158.85418842000217,53206.95850944 2024-03-21,14:05:29.000,81,11095412,13165,0,1711029928,12747.87416264999,158.54402670000127,53207.04235488001 2024-03-21,14:05:30.000,81,11095437,13245,0,1711029929,12748.170560289997,158.41714235999825,53207.23799424001 2024-03-21,14:05:31.000,81,11095422,13085,0,1711029930,12748.224450770002,158.099931509998,53207.42664648001 2024-03-21,14:05:32.000,81,11095434,13285,0,1711029931,12747.766381689995,157.15534809000383,53207.48953056 2024-03-21,14:05:33.000,81,11095431,13005,0,1711029932,12747.463247739994,156.62666334000096,53207.64324720001 2024-03-21,14:05:34.000,81,11095387,13365,0,1711029933,12746.984969730001,156.3094524900007,53207.68516992 2024-03-21,14:05:35.000,81,11095421,13325,0,1711029934,12746.338283969999,155.92175033999956,53207.71311840001 2024-03-21,14:05:36.000,81,11095436,13245,0,1711029935,12746.048622640003,154.7656930200028,53207.650234320005 2024-03-21,14:05:37.000,81,11095422,13445,0,1711029936,12746.048622640003,153.79291308000393,53207.4685692 2024-03-21,14:05:38.000,81,11095418,13525,0,1711029937,12745.752224999997,153.61668482999812,53207.30087832 2024-03-21,14:05:39.000,81,11095453,13285,0,1711029938,12745.247001749995,154.5189734700034,53206.979470800004 2024-03-21,14:05:40.000,81,11095441,13085,0,1711029939,12744.539689199992,155.40011472000333,53206.63710192001 2024-03-21,14:05:41.000,81,11095419,13085,0,1711029940,12743.616814729998,156.3235507499994,53206.34364288 2024-03-21,14:05:42.000,81,11095415,13085,0,1711029941,12742.539005129998,156.85223550000228,53206.05018384 2024-03-21,14:05:43.000,81,11095449,13445,0,1711029942,12741.74412055,157.0143654900021,53205.81262176 2024-03-21,14:05:44.000,81,11095467,13565,0,1711029943,12741.461195529999,157.09190592000232,53205.59602104 2024-03-21,14:05:45.000,81,11095465,13165,0,1711029944,12741.63633958999,157.21879025999806,53205.44929152 2024-03-21,14:05:46.000,81,11095437,13245,0,1711029945,12742.080936049992,157.07075853000424,53205.41435592001 2024-03-21,14:05:47.000,81,11095432,12885,0,1711029946,12742.296497969997,156.47863160999987,53205.39339456001 2024-03-21,14:05:48.000,81,11095439,12885,0,1711029947,12741.919264609991,155.44945862999884,53205.4073688 2024-03-21,14:05:49.000,81,11095439,13125,0,1711029948,12740.982917519992,154.98421605000476,53205.42833016 2024-03-21,14:05:50.000,81,11095469,13205,0,1711029949,12739.824272199992,154.56831737999892,53205.4073688 2024-03-21,14:05:51.000,81,11095409,12605,0,1711029950,12738.962024519999,154.4696295600006,53205.4073688 2024-03-21,14:05:52.000,81,11095413,13045,0,1711029951,12738.584791159992,154.73044736999873,53205.31653624001 2024-03-21,14:05:53.000,81,11095459,12925,0,1711029952,12738.436592339996,154.93487214000197,53205.34448472001 2024-03-21,14:05:54.000,81,11095418,13205,0,1711029953,12738.133458389995,154.69520172000193,53205.33051048 2024-03-21,14:05:55.000,81,11095424,12965,0,1711029954,12737.769697649994,154.52602260000276,53205.42833016 2024-03-21,14:05:56.000,81,11095417,12925,0,1711029955,12737.338573809997,153.8493061199988,53205.4073688 2024-03-21,14:05:57.000,81,11095449,13365,0,1711029956,12736.644733879999,152.72849444999883,53205.48422712001 2024-03-21,14:05:58.000,81,11095420,13245,0,1711029957,12735.72859572,151.84030406999955,53205.491214240006 2024-03-21,14:05:59.000,81,11095442,13205,0,1711029958,12735.263790329998,151.54424061000464,53205.43531728 2024-03-21,14:06:00.000,81,11095472,13165,0,1711029959,12735.001074239997,152.453578380002,53205.33051048 2024-03-21,14:06:01.000,81,11095431,13125,0,1711029960,12734.947183759992,153.69422525999835,53205.19775520001 2024-03-21,14:06:02.000,81,11095449,13125,0,1711029961,12734.17924441999,154.85733171000174,53205.06499992 2024-03-21,14:06:03.000,81,11095431,13325,0,1711029962,12733.35067829,155.9147012100002,53204.89032192001 2024-03-21,14:06:04.000,81,11095473,13245,0,1711029963,12732.703992529998,156.67600725000375,53204.83442496 2024-03-21,14:06:05.000,81,11095420,13165,0,1711029964,12731.96973474,157.44436241999938,53204.75756664 2024-03-21,14:06:06.000,81,11095387,13285,0,1711029965,12731.296103740002,158.1915702000042,53204.72961816 2024-03-21,14:06:07.000,81,11095407,13045,0,1711029966,12730.94581561999,159.29123447999882,53204.71564392 2024-03-21,14:06:08.000,81,11095460,12965,0,1711029967,12730.77067156,160.58122526999796,53204.67372120001 2024-03-21,14:06:09.000,81,11095457,12685,0,1711029968,12730.88518882999,161.81482302000222,53204.77154088001 2024-03-21,14:06:10.000,81,11095480,13005,0,1711029969,12731.720491269989,162.6677677500047,53204.820450720006 2024-03-21,14:06:11.000,81,11095431,13165,0,1711029970,12732.751146699993,162.9849785999977,53204.98115448001 2024-03-21,14:06:12.000,81,11095397,13245,0,1711029971,12733.519086039996,163.11891207000008,53205.204742320006 2024-03-21,14:06:13.000,81,11095443,13325,0,1711029972,12734.132090249994,162.9356346900022,53205.5471112 2024-03-21,14:06:14.000,81,11095441,13125,0,1711029973,12734.731621840001,161.87826519000373,53205.91742856001 2024-03-21,14:06:15.000,81,11095452,13245,0,1711029974,12735.014546860002,160.60942179000267,53206.34364288 2024-03-21,14:06:16.000,81,11095464,13165,0,1711029975,12735.149273059993,159.51680664000014,53206.78383144001 2024-03-21,14:06:17.000,81,11095469,12885,0,1711029976,12735.66123261999,158.7836971200013,53207.11921320001 2024-03-21,14:06:18.000,81,11095445,13245,0,1711029977,12736.112565390002,158.09288237999863,53207.601324480005 2024-03-21,14:06:19.000,81,11095432,13205,0,1711029978,12736.206873729992,157.33862547000172,53207.96465472 2024-03-21,14:06:20.000,81,11095462,13245,0,1711029979,12736.024993359992,156.54207378000137,53208.3070236 2024-03-21,14:06:21.000,81,11095431,13205,0,1711029980,12735.816167749996,156.20371554000303,53208.67035384001 2024-03-21,14:06:22.000,81,11095459,12925,0,1711029981,12735.856585609996,156.31650162000005,53209.00573560001 2024-03-21,14:06:23.000,81,11095390,13285,0,1711029982,12735.917212399996,156.50682813000458,53209.20137496001 2024-03-21,14:06:24.000,81,11095461,12965,0,1711029983,12736.031729670001,156.93682506000187,53209.32015600001 2024-03-21,14:06:25.000,81,11095472,13205,0,1711029984,12736.267500519993,157.5712467600024,53209.494834000005 2024-03-21,14:06:26.000,81,11095448,13045,0,1711029985,12736.584107089999,157.7192784900035,53209.60662792001 2024-03-21,14:06:27.000,81,11095477,13205,0,1711029986,12736.73904221999,157.46550981000473,53209.78829304 2024-03-21,14:06:28.000,81,11095454,13205,0,1711029987,12736.73904221999,157.18354461000126,53209.96995816001 2024-03-21,14:06:29.000,81,11095435,12765,0,1711029988,12736.631261259994,157.10600418000104,53210.2983528 2024-03-21,14:06:30.000,81,11095491,13245,0,1711029989,12735.674705239995,156.8169898499982,53210.41014672 2024-03-21,14:06:31.000,81,11095482,13085,0,1711029990,12734.859611729997,156.33764900999813,53210.51495352001 2024-03-21,14:06:32.000,81,11095471,12965,0,1711029991,12734.792248630001,155.18159169000137,53210.668670160005 2024-03-21,14:06:33.000,81,11095425,13045,0,1711029992,12734.172508109994,154.68815259000257,53210.71059288001 2024-03-21,14:06:34.000,81,11095414,13325,0,1711029993,12733.653812240002,155.4565077599982,53210.70360576 2024-03-21,14:06:35.000,81,11095388,13245,0,1711029994,12733.977155119988,155.92175033999956,53210.738541360006 2024-03-21,14:06:36.000,81,11095420,13285,0,1711029995,12734.3678611,155.93584859999828,53210.82937392001 2024-03-21,14:06:37.000,81,11095442,13165,0,1711029996,12734.718149219996,155.55519558000378,53210.97610344001 2024-03-21,14:06:38.000,81,11095420,13245,0,1711029997,12734.765303389991,155.06880561000435,53211.11584584001 2024-03-21,14:06:39.000,81,11095449,13605,0,1711029998,12734.34765217,155.55519558000378,53211.33244656001 2024-03-21,14:06:40.000,81,11095462,13165,0,1711029999,12733.781802129997,156.5209263900033,53211.42327912 2024-03-21,14:06:41.000,81,11095456,13045,0,1711030000,12733.357414599996,157.09895505000168,53211.57000864001 2024-03-21,14:06:42.000,81,11095416,13405,0,1711030001,12733.20921578,157.19764286999998,53211.64686696001 2024-03-21,14:06:43.000,81,11095411,13045,0,1711030002,12732.953235999994,156.95797244999994,53211.73769952001 2024-03-21,14:06:44.000,81,11095420,12965,0,1711030003,12732.495166920002,156.69715464000183,53211.84949344 2024-03-21,14:06:45.000,81,11095437,13125,0,1711030004,12732.421067509997,156.71125290000055,53211.9752616 2024-03-21,14:06:46.000,81,11095360,13245,0,1711030005,12732.501903229997,156.59141769000416,53212.14295248 2024-03-21,14:06:47.000,81,11095385,12965,0,1711030006,12732.360440719996,156.408140309999,53212.359553199996 2024-03-21,14:06:48.000,81,11095455,13165,0,1711030007,12732.037097839995,156.29535423000198,53212.61807664 2024-03-21,14:06:49.000,81,11095407,13285,0,1711030008,12731.605973999998,155.98519251000107,53212.862625839996 2024-03-21,14:06:50.000,81,11095430,13125,0,1711030009,12731.046860269991,155.59749035999994,53213.10018792 2024-03-21,14:06:51.000,81,11095396,13365,0,1711030010,12730.615736429994,155.05470734999835,53213.4076212 2024-03-21,14:06:52.000,81,11095408,12925,0,1711030011,12730.097040560002,154.51192434000404,53213.638196160005 2024-03-21,14:06:53.000,81,11095406,13005,0,1711030012,12729.120275609988,153.82110960000136,53213.924668080006 2024-03-21,14:06:54.000,81,11095415,13365,0,1711030013,12727.941421359988,153.33471963000193,53214.07838472 2024-03-21,14:06:55.000,81,11095430,13285,0,1711030014,12726.189980759991,153.1937370300002,53214.20415288 2024-03-21,14:06:56.000,81,11095391,13165,0,1711030015,12724.148878829998,153.84225698999944,53214.22511424 2024-03-21,14:06:57.000,81,11095415,13085,0,1711030016,12722.606263839996,155.58339210000122,53214.04344912001 2024-03-21,14:06:58.000,81,11095409,13165,0,1711030017,12722.3772293,157.25403591000213,53213.91768096001 2024-03-21,14:06:59.000,81,11095375,13005,0,1711030018,12722.909397789997,157.93075238999882,53213.82684840001 2024-03-21,14:07:00.000,81,11095422,13205,0,1711030019,12723.825535949996,157.78976979000436,53213.87575824001 2024-03-21,14:07:01.000,81,11095415,13045,0,1711030020,12724.58673897999,157.28928155999893,53213.98755216 2024-03-21,14:07:02.000,81,11095420,13285,0,1711030021,12725.213215809992,156.84518637000292,53214.141268800005 2024-03-21,14:07:03.000,81,11095392,13165,0,1711030022,12725.509613449998,156.63371247000032,53214.406779360004 2024-03-21,14:07:04.000,81,11095434,13445,0,1711030023,12725.644339649989,156.28125597000326,53214.66530280001 2024-03-21,14:07:05.000,81,11095422,13085,0,1711030024,12726.358388510002,155.89355382000213,53215.028633040005 2024-03-21,14:07:06.000,81,11095430,13285,0,1711030025,12727.22737249999,155.59749035999994,53215.47580872001 2024-03-21,14:07:07.000,81,11095397,12965,0,1711030026,12727.799958850002,155.23798473000352,53215.87407456 2024-03-21,14:07:08.000,81,11095406,13005,0,1711030027,12728.082883869989,154.85733171000174,53216.27932752 2024-03-21,14:07:09.000,81,11095421,12965,0,1711030028,12728.170455899999,154.5824156400049,53216.59374792 2024-03-21,14:07:10.000,81,11095423,13045,0,1711030029,12728.54768925999,154.7656930200028,53216.992013760006 2024-03-21,14:07:11.000,81,11095404,13125,0,1711030030,12729.281947049989,154.82208605999767,53217.29944704001 2024-03-21,14:07:12.000,81,11095435,13205,0,1711030031,12729.760225059996,155.1111003900005,53217.613867440006 2024-03-21,14:07:13.000,81,11095420,12925,0,1711030032,12729.807379229991,155.80896426000254,53217.879378000005 2024-03-21,14:07:14.000,81,11095426,13125,0,1711030033,12730.184612589997,155.80191513000318,53218.116940080006 2024-03-21,14:07:15.000,81,11095405,12965,0,1711030034,12730.656154289994,155.6538834000021,53218.27065672 2024-03-21,14:07:16.000,81,11095452,13165,0,1711030035,12730.92560668999,155.43536037000013,53218.5082188 2024-03-21,14:07:17.000,81,11095466,12765,0,1711030036,12730.932343,155.35077081000054,53218.787703600006 2024-03-21,14:07:18.000,81,11095440,13245,0,1711030037,12730.838034659995,155.66093253000145,53219.01129144 2024-03-21,14:07:19.000,81,11095465,13165,0,1711030038,12731.430829939993,155.66093253000145,53219.30475048 2024-03-21,14:07:20.000,81,11095426,13365,0,1711030039,12732.616420500002,155.77371860999847,53219.61917088001 2024-03-21,14:07:21.000,81,11095363,13125,0,1711030040,12733.694230100002,155.80191513000318,53220.0453852 2024-03-21,14:07:22.000,81,11095415,12965,0,1711030041,12734.940447449997,155.80191513000318,53220.513522240006 2024-03-21,14:07:23.000,81,11095436,13085,0,1711030042,12736.267500519993,155.01946170000156,53221.00262064 2024-03-21,14:07:24.000,81,11095421,13485,0,1711030043,12737.257738089997,153.9620922000031,53221.48473192 2024-03-21,14:07:25.000,81,11095430,13245,0,1711030044,12737.95831432999,153.3065231100045,53221.98780456 2024-03-21,14:07:26.000,81,11095436,13125,0,1711030045,12738.631945330002,153.1584913800034,53222.47690296001 2024-03-21,14:07:27.000,81,11095457,13205,0,1711030046,12739.103487029999,153.14439312000468,53222.92407864 2024-03-21,14:07:28.000,81,11095443,13125,0,1711030047,12739.39988466999,153.24308094000298,53223.364267200006 2024-03-21,14:07:29.000,81,11095415,13525,0,1711030048,12739.615446589996,154.3568434800036,53223.77650728 2024-03-21,14:07:30.000,81,11095449,13285,0,1711030049,12740.349704379994,155.67503079000016,53224.04900496 2024-03-21,14:07:31.000,81,11095425,13125,0,1711030050,12741.171534200002,155.93584859999828,53224.33547688 2024-03-21,14:07:32.000,81,11095422,13285,0,1711030051,12742.040518189991,155.43536037000013,53224.74771696001 2024-03-21,14:07:33.000,81,11095456,13245,0,1711030052,12742.83540276999,155.13224777999858,53225.09707296 2024-03-21,14:07:34.000,81,11095433,13325,0,1711030053,12743.374307569997,154.79388954000024,53225.46739032001 2024-03-21,14:07:35.000,81,11095469,13125,0,1711030054,12743.205899820001,154.23700826999993,53225.87264328001 2024-03-21,14:07:36.000,81,11095420,12765,0,1711030055,12742.91623848999,153.82815873000072,53226.27090912 2024-03-21,14:07:37.000,81,11095410,12805,0,1711030056,12742.69394025999,153.92684654999903,53226.70411056 2024-03-21,14:07:38.000,81,11095451,13205,0,1711030057,12742.397542619998,154.08897653999884,53227.053466560006 2024-03-21,14:07:39.000,81,11095429,12925,0,1711030058,12742.161771769992,154.13832045000163,53227.45871952001 2024-03-21,14:07:40.000,81,11095392,13285,0,1711030059,12742.208925940002,154.08192740999948,53227.919869440004 2024-03-21,14:07:41.000,81,11095446,13245,0,1711030060,12742.505323579993,153.96914133000246,53228.325122400005 2024-03-21,14:07:42.000,81,11095424,13365,0,1711030061,12742.579422989998,154.18766436000442,53228.71640112 2024-03-21,14:07:43.000,81,11095447,13085,0,1711030062,12742.606368229994,155.32962342000246,53229.0238344 2024-03-21,14:07:44.000,81,11095438,13325,0,1711030063,12742.86234801,156.84518637000292,53229.21947376 2024-03-21,14:07:45.000,81,11095463,13245,0,1711030064,12743.569660560002,157.8532119599986,53229.408126 2024-03-21,14:07:46.000,81,11095459,13005,0,1711030065,12744.566634440002,157.8814084800033,53229.68761080001 2024-03-21,14:07:47.000,81,11095434,13245,0,1711030066,12745.449091049995,157.52895197999896,53230.099850880004 2024-03-21,14:07:48.000,81,11095418,13285,0,1711030067,12746.47974648,156.73944941999798,53230.37234856 2024-03-21,14:07:49.000,81,11095441,13085,0,1711030068,12747.079278069992,156.29535423000198,53230.721704560005 2024-03-21,14:07:50.000,81,11095433,13245,0,1711030069,12747.187059030002,156.56322116999945,53231.03612496 2024-03-21,14:07:51.000,81,11095396,12885,0,1711030070,12747.71922752,157.1623972200032,53231.32259688 2024-03-21,14:07:52.000,81,11095431,13125,0,1711030071,12748.541057339993,156.69010551000247,53231.678940000005 2024-03-21,14:07:53.000,81,11095373,13165,0,1711030072,12749.511085979997,155.84420990999934,53232.09118008 2024-03-21,14:07:54.000,81,11095468,13005,0,1711030073,12750.447433069996,155.047658219999,53232.447523200004 2024-03-21,14:07:55.000,81,11095447,13325,0,1711030074,12751.100855139994,154.16651696999907,53232.83880192 2024-03-21,14:07:56.000,81,11095420,13085,0,1711030075,12751.525242669995,154.2088117500025,53233.27899048001 2024-03-21,14:07:57.000,81,11095425,13485,0,1711030076,12751.889003409997,154.32159782999952,53233.600398 2024-03-21,14:07:58.000,81,11095390,12965,0,1711030077,12752.252764149998,154.8996264899979,53233.956741120004 2024-03-21,14:07:59.000,81,11095385,12965,0,1711030078,12752.57610703,156.28830510000262,53234.15238048 2024-03-21,14:08:00.000,81,11095446,13325,0,1711030079,12752.7579874,157.69108196999878,53234.30609712001 2024-03-21,14:08:01.000,81,11095446,12925,0,1711030080,12752.87924098,158.00829281999904,53234.53667208 2024-03-21,14:08:02.000,81,11095421,13205,0,1711030081,12753.141957070002,157.59944327999983,53234.795195520004 2024-03-21,14:08:03.000,81,11095446,12765,0,1711030082,12753.344046370003,157.5853450200011,53235.04673184 2024-03-21,14:08:04.000,81,11095464,13005,0,1711030083,12753.472036259998,157.9659980400029,53235.23538408 2024-03-21,14:08:05.000,81,11095429,13205,0,1711030084,12753.674125559999,157.69813109999814,53235.43801056001 2024-03-21,14:08:06.000,81,11095372,12925,0,1711030085,12753.91663272,157.28928155999893,53235.6615984 2024-03-21,14:08:07.000,81,11095440,13325,0,1711030086,12753.903160099995,156.5843685600048,53235.87819912 2024-03-21,14:08:08.000,81,11095466,13245,0,1711030087,12753.835797,156.14732250000088,53236.12973544001 2024-03-21,14:08:09.000,81,11095400,13285,0,1711030088,12753.93684165,155.7173255700036,53236.29742632001 2024-03-21,14:08:10.000,81,11095426,13125,0,1711030089,12754.522900620002,155.0124125700022,53236.590885360005 2024-03-21,14:08:11.000,81,11095482,13445,0,1711030090,12755.418829850001,154.4061873899991,53236.73062776001 2024-03-21,14:08:12.000,81,11095425,13005,0,1711030091,12756.28781383999,153.9127482900003,53237.03107392 2024-03-21,14:08:13.000,81,11095443,13125,0,1711030092,12756.995126389993,153.13734398999804,53237.331520080006 2024-03-21,14:08:14.000,81,11095415,13605,0,1711030093,12756.968181149998,152.5029222900048,53237.67388896 2024-03-21,14:08:15.000,81,11095402,13125,0,1711030094,12756.25413229,152.6650522800046,53237.967348 2024-03-21,14:08:16.000,81,11095460,13045,0,1711030095,12755.23021316999,153.11619659999997,53238.05818056 2024-03-21,14:08:17.000,81,11095446,13485,0,1711030096,12754.199557740001,153.54619353000453,53238.20491008 2024-03-21,14:08:18.000,81,11095437,13525,0,1711030097,12753.344046370003,153.31357224000385,53238.316704000004 2024-03-21,14:08:19.000,81,11095399,13205,0,1711030098,12753.276683269993,152.89062443999865,53238.49836912001 2024-03-21,14:08:20.000,81,11095453,13045,0,1711030099,12753.512454119998,152.23505535000004,53238.75689256 2024-03-21,14:08:21.000,81,11095456,13285,0,1711030100,12753.70780710999,151.70637060000445,53239.09926144001 2024-03-21,14:08:22.000,81,11095402,13125,0,1711030101,12753.802115449995,151.3750614899982,53239.38573336001 2024-03-21,14:08:23.000,81,11095432,13245,0,1711030102,12753.505717809989,151.05785063999792,53239.679192400006 2024-03-21,14:08:24.000,81,11095433,12925,0,1711030103,12753.027439799997,150.71244327000022,53239.93771584001 2024-03-21,14:08:25.000,81,11095429,13445,0,1711030104,12752.643470129995,150.2049059100027,53240.238162 2024-03-21,14:08:26.000,81,11095419,13525,0,1711030105,12752.56937071999,150.09916895999777,53240.517646800006 2024-03-21,14:08:27.000,81,11095415,12685,0,1711030106,12752.441380829994,150.5009693700049,53240.65040208 2024-03-21,14:08:28.000,81,11095408,13405,0,1711030107,12752.266236769989,150.5714606699985,53240.84604144001 2024-03-21,14:08:29.000,81,11095414,13245,0,1711030108,12752.57610703,150.52916589000233,53241.13251336 2024-03-21,14:08:30.000,81,11095419,13125,0,1711030109,12753.222792790002,150.18375852000463,53241.460908 2024-03-21,14:08:31.000,81,11095456,13565,0,1711030110,12754.01767737,150.0780215699997,53241.81026400001 2024-03-21,14:08:32.000,81,11095406,13285,0,1711030111,12754.603736339988,149.97228462000203,53242.18058136 2024-03-21,14:08:33.000,81,11095475,13205,0,1711030112,12754.94728814999,150.16966025999864,53242.50198888001 2024-03-21,14:08:34.000,81,11095439,13325,0,1711030113,12754.82603456999,151.03670324999985,53242.746538080006 2024-03-21,14:08:35.000,81,11095469,13285,0,1711030114,12754.839507189994,151.8332549400002,53243.02602288001 2024-03-21,14:08:36.000,81,11095455,12925,0,1711030115,12755.142641139995,151.8332549400002,53243.298520560005 2024-03-21,14:08:37.000,81,11095440,12765,0,1711030116,12755.499665570002,151.0085067300024,53243.752683360006 2024-03-21,14:08:38.000,81,11095430,13005,0,1711030117,12755.755645349993,149.86654767000437,53244.20684616001 2024-03-21,14:08:39.000,81,11095449,12765,0,1711030118,12755.897107859993,149.2391751000032,53244.71690592 2024-03-21,14:08:40.000,81,11095432,12765,0,1711030119,12756.240659669995,148.60475340000266,53245.22696568 2024-03-21,14:08:41.000,81,11095462,13285,0,1711030120,12756.597684100001,148.21705125000153,53245.68112848 2024-03-21,14:08:42.000,81,11095436,12645,0,1711030121,12757.203951999989,147.78705432000424,53246.05144584001 2024-03-21,14:08:43.000,81,11095447,13245,0,1711030122,12758.355861009994,147.4345978199999,53246.47766016001 2024-03-21,14:08:44.000,81,11095470,13005,0,1711030123,12759.224844999997,146.44067049000296,53246.95977144001 2024-03-21,14:08:45.000,81,11095473,13085,0,1711030124,12759.514506329993,145.53838184999768,53247.420921360004 2024-03-21,14:08:46.000,81,11095392,12925,0,1711030125,12759.85132183,145.00264797000273,53247.91700688001 2024-03-21,14:08:47.000,81,11095403,13365,0,1711030126,12760.518216520002,144.91805841000314,53248.308285600004 2024-03-21,14:08:48.000,81,11095448,13125,0,1711030127,12761.19184752,144.93920580000122,53248.7275128 2024-03-21,14:08:49.000,81,11095466,13245,0,1711030128,12762.107985679999,144.85461624000163,53249.24455968 2024-03-21,14:08:50.000,81,11095358,13205,0,1711030129,12763.044332769998,144.47396321999986,53249.72667096 2024-03-21,14:08:51.000,81,11095429,13205,0,1711030130,12763.56302863999,145.12953230999847,53250.124936800006 2024-03-21,14:08:52.000,81,11095432,13125,0,1711030131,12764.411803699993,145.53133271999832,53250.57211248 2024-03-21,14:08:53.000,81,11095369,12965,0,1711030132,12765.004598979991,145.24936752000212,53250.98435256001 2024-03-21,14:08:54.000,81,11095394,13125,0,1711030133,12765.617603189989,144.75592842000333,53251.38960552001 2024-03-21,14:08:55.000,81,11095423,13125,0,1711030134,12766.500059799997,144.5162580000033,53251.9066524 2024-03-21,14:08:56.000,81,11095453,12925,0,1711030135,12767.645232499992,143.98757325000042,53252.47959624 2024-03-21,14:08:57.000,81,11095422,13085,0,1711030136,12768.635470069996,143.03594069999963,53252.99664312001 2024-03-21,14:08:58.000,81,11095422,12805,0,1711030137,12769.443827269999,142.42266639000445,53253.4438188 2024-03-21,14:08:59.000,81,11095474,13325,0,1711030138,12769.90863266,141.95037468000373,53253.91894296 2024-03-21,14:09:00.000,81,11095389,12965,0,1711030139,12770.386910669993,141.48513210000237,53254.35913152001 2024-03-21,14:09:01.000,81,11095383,13445,0,1711030140,12770.663099379999,141.09038082000188,53254.79233296001 2024-03-21,14:09:02.000,81,11095444,13125,0,1711030141,12770.528373179994,140.99874213000294,53255.12771472001 2024-03-21,14:09:03.000,81,11095397,13325,0,1711030142,12770.164612439992,141.54857427000388,53255.484057839996 2024-03-21,14:09:04.000,81,11095445,13085,0,1711030143,12770.326283879993,142.3169294399995,53255.69367144 2024-03-21,14:09:05.000,81,11095454,13205,0,1711030144,12770.609208899994,143.18397243000072,53256.00809184 2024-03-21,14:09:06.000,81,11095439,13445,0,1711030145,12771.228949420001,144.23429279999982,53256.26661528 2024-03-21,14:09:07.000,81,11095440,13085,0,1711030146,12771.612919089988,145.52428358999896,53256.50417736 2024-03-21,14:09:08.000,81,11095442,13285,0,1711030147,12771.484929199993,146.10231225000462,53256.68584248001 2024-03-21,14:09:09.000,81,11095422,12885,0,1711030148,12771.06727798,146.03182095000375,53256.92340456001 2024-03-21,14:09:10.000,81,11095440,12685,0,1711030149,12770.75740771999,146.00362442999904,53257.13301816 2024-03-21,14:09:11.000,81,11095389,13165,0,1711030150,12770.555318419989,146.15165616000013,53257.28673480001 2024-03-21,14:09:12.000,81,11095474,13325,0,1711030151,12770.373438049988,146.14460703000077,53257.482374160005 2024-03-21,14:09:13.000,81,11095456,13045,0,1711030152,12770.036622549997,146.04591921000247,53257.58718096 2024-03-21,14:09:14.000,81,11095435,12925,0,1711030153,12769.82779694,145.49608707000152,53257.69198776001 2024-03-21,14:09:15.000,81,11095463,12885,0,1711030154,12769.58528978,144.72773189999862,53257.76185896001 2024-03-21,14:09:16.000,81,11095463,13045,0,1711030155,12769.383200479999,144.23429279999982,53257.89461424 2024-03-21,14:09:17.000,81,11095431,13085,0,1711030156,12769.160902249998,143.90298369000084,53257.94352408 2024-03-21,14:09:18.000,81,11095429,13045,0,1711030157,12769.369727859994,143.2192180800048,53258.11121496 2024-03-21,14:09:19.000,81,11095444,13085,0,1711030158,12769.996204689996,141.89398164000158,53258.28589296 2024-03-21,14:09:20.000,81,11095447,13325,0,1711030159,12770.730462479994,140.57579432999773,53258.44659672 2024-03-21,14:09:21.000,81,11095429,13125,0,1711030160,12771.646600639993,139.7439969900006,53258.705120160004 2024-03-21,14:09:22.000,81,11095442,13525,0,1711030161,12772.19897805999,139.36334396999882,53258.93569512001 2024-03-21,14:09:23.000,81,11095429,13485,0,1711030162,12772.313495329996,140.2515343499981,53259.14530872 2024-03-21,14:09:24.000,81,11095428,12925,0,1711030163,12772.212450679996,141.14677386000403,53259.29902536001 2024-03-21,14:09:25.000,81,11095424,13205,0,1711030164,12772.502112009992,141.29480558999785,53259.52960032 2024-03-21,14:09:26.000,81,11095404,13605,0,1711030165,12773.600130539991,140.83661214000313,53259.74620104 2024-03-21,14:09:27.000,81,11095432,13365,0,1711030166,12774.76551217,140.35727130000305,53260.02568584 2024-03-21,14:09:28.000,81,11095427,13125,0,1711030167,12775.567133059994,139.32809832000203,53260.24927368 2024-03-21,14:09:29.000,81,11095430,13165,0,1711030168,12775.506506269994,137.85483014999772,53260.48683576 2024-03-21,14:09:30.000,81,11095430,12765,0,1711030169,12775.028228260002,136.7410676100044,53260.66151376001 2024-03-21,14:09:31.000,81,11095477,13165,0,1711030170,12773.970627590003,136.0854985199985,53260.75234632 2024-03-21,14:09:32.000,81,11095434,12925,0,1711030171,12772.906290609993,135.74714028000017,53260.675488 2024-03-21,14:09:33.000,81,11095433,12965,0,1711030172,12772.151823889995,136.28992329000175,53260.47984864 2024-03-21,14:09:34.000,81,11095412,13285,0,1711030173,12771.801535769999,137.21335931999783,53260.2911964 2024-03-21,14:09:35.000,81,11095444,13285,0,1711030174,12771.491665510002,137.94646884000394,53260.06062144001 2024-03-21,14:09:36.000,81,11095427,13245,0,1711030175,12771.336730379997,138.07335317999969,53259.9069048 2024-03-21,14:09:37.000,81,11095409,13365,0,1711030176,12770.92581547,137.6927001599979,53259.82305936001 2024-03-21,14:09:38.000,81,11095433,13405,0,1711030177,12770.72372617,137.45302973999787,53259.74620104 2024-03-21,14:09:39.000,81,11095431,13245,0,1711030178,12770.279129709998,137.91122318999987,53259.72523968001 2024-03-21,14:09:40.000,81,11095435,13245,0,1711030179,12769.57855346999,138.19318839000334,53259.65536848001 2024-03-21,14:09:41.000,81,11095461,13405,0,1711030180,12769.039648669997,137.8900758000018,53259.69030408 2024-03-21,14:09:42.000,81,11095427,13445,0,1711030181,12768.729778410001,137.03008193999995,53259.64838136 2024-03-21,14:09:43.000,81,11095379,12965,0,1711030182,12768.50748018,135.87402462000318,53259.60645864001 2024-03-21,14:09:44.000,81,11095458,13165,0,1711030183,12768.184137299999,134.8378025100028,53259.564535920006 2024-03-21,14:09:45.000,81,11095424,13005,0,1711030184,12767.907948589993,134.2527247199978,53259.5226132 2024-03-21,14:09:46.000,81,11095463,12925,0,1711030185,12767.604814639992,133.70994171000348,53259.452742 2024-03-21,14:09:47.000,81,11095465,13125,0,1711030186,12766.985074119999,132.49749135000457,53259.50863896 2024-03-21,14:09:48.000,81,11095431,13285,0,1711030187,12766.12956275,131.165205780002,53259.48767760001 2024-03-21,14:09:49.000,81,11095434,13245,0,1711030188,12765.078698389996,130.24176974999864,53259.41780640001 2024-03-21,14:09:50.000,81,11095462,13365,0,1711030189,12763.61018281,130.09373802000482,53259.396845040006 2024-03-21,14:09:51.000,81,11095460,13285,0,1711030190,12762.754671440001,130.3122610499995,53259.375883680004 2024-03-21,14:09:52.000,81,11095455,13245,0,1711030191,12762.559318449996,130.5730788600049,53259.29902536001 2024-03-21,14:09:53.000,81,11095458,13605,0,1711030192,12763.010651219993,131.94061008000426,53259.326973840005 2024-03-21,14:09:54.000,81,11095443,13565,0,1711030193,12763.677545909995,133.6253521500039,53259.33396096 2024-03-21,14:09:55.000,81,11095444,13445,0,1711030194,12764.438748939989,134.12584038000205,53259.29902536001 2024-03-21,14:09:56.000,81,11095461,13085,0,1711030195,12765.105643629991,133.22355174000404,53259.41780640001 2024-03-21,14:09:57.000,81,11095407,13365,0,1711030196,12765.132588870001,131.75028356999974,53259.50165184 2024-03-21,14:09:58.000,81,11095438,13285,0,1711030197,12764.586947759999,130.48144016999868,53259.53658744001 2024-03-21,14:09:59.000,81,11095440,13245,0,1711030198,12763.886371519991,129.20554763999826,53259.59947152 2024-03-21,14:10:00.000,81,11095473,13125,0,1711030199,12763.212740519994,128.68391202000203,53259.62043288 2024-03-21,14:10:01.000,81,11095462,13085,0,1711030200,12762.633417860001,128.5217820300022,53259.564535920006 2024-03-21,14:10:02.000,81,11095457,13445,0,1711030201,12762.727726199992,129.4593163200043,53259.52960032 2024-03-21,14:10:03.000,81,11095448,13285,0,1711030202,12763.158850039988,130.50258756000403,53259.452742 2024-03-21,14:10:04.000,81,11095453,13245,0,1711030203,12763.62365542999,131.55290793000313,53259.3828708 2024-03-21,14:10:05.000,81,11095447,13045,0,1711030204,12764.068251889992,132.17323136999767,53259.51562608001 2024-03-21,14:10:06.000,81,11095466,12925,0,1711030205,12764.62736562,132.20847702000174,53259.564535920006 2024-03-21,14:10:07.000,81,11095484,13245,0,1711030206,12765.220160899997,131.71503792000294,53259.74620104 2024-03-21,14:10:08.000,81,11095457,13125,0,1711030207,12766.06219964999,130.84799493000173,53259.84402072 2024-03-21,14:10:09.000,81,11095431,13165,0,1711030208,12766.641522309998,129.804723690002,53259.96280176 2024-03-21,14:10:10.000,81,11095426,13005,0,1711030209,12767.052437219994,129.0504667799978,53260.067608560006 2024-03-21,14:10:11.000,81,11095461,13125,0,1711030210,12766.843611609998,128.3596520400024,53260.13747976001 2024-03-21,14:10:12.000,81,11095439,13325,0,1711030211,12766.372069910001,128.15522726999916,53260.10953128001 2024-03-21,14:10:13.000,81,11095425,13005,0,1711030212,12765.954418689995,127.87326207000297,53260.13747976001 2024-03-21,14:10:14.000,81,11095421,13365,0,1711030213,12765.651284739994,127.84506554999825,53260.17241536 2024-03-21,14:10:15.000,81,11095446,13085,0,1711030214,12765.806219869999,128.11998162000236,53260.2911964 2024-03-21,14:10:16.000,81,11095421,12925,0,1711030215,12766.560686589997,128.51473290000285,53260.37504184001 2024-03-21,14:10:17.000,81,11095443,13365,0,1711030216,12766.991810429994,128.77555071000097,53260.59164256001 2024-03-21,14:10:18.000,81,11095422,13405,0,1711030217,12767.153481869995,128.77555071000097,53260.787281920006 2024-03-21,14:10:19.000,81,11095443,12765,0,1711030218,12767.234317589995,128.7544033200029,53260.96894704 2024-03-21,14:10:20.000,81,11095389,13525,0,1711030219,12767.34883486,128.5217820300022,53261.19253488001 2024-03-21,14:10:21.000,81,11095436,12965,0,1711030220,12767.476824749996,128.31735725999897,53261.36721288 2024-03-21,14:10:22.000,81,11095443,13005,0,1711030221,12767.308417,128.20457118000195,53261.625736320006 2024-03-21,14:10:23.000,81,11095438,13445,0,1711030222,12767.20063603999,127.97194989000127,53261.83534992001 2024-03-21,14:10:24.000,81,11095428,12925,0,1711030223,12766.863820539998,127.73227947000123,53262.14977032001 2024-03-21,14:10:25.000,81,11095408,13005,0,1711030224,12766.331652050001,127.53490383000462,53262.35938392 2024-03-21,14:10:26.000,81,11095454,13085,0,1711030225,12765.81969248999,127.54900209000334,53262.65284296001 2024-03-21,14:10:27.000,81,11095427,12685,0,1711030226,12765.402041269997,127.57719861000078,53262.91136640001 2024-03-21,14:10:28.000,81,11095465,13125,0,1711030227,12764.977653739996,127.56310035000206,53263.09303152 2024-03-21,14:10:29.000,81,11095416,13165,0,1711030228,12764.512848349994,127.42211775000033,53263.2607224 2024-03-21,14:10:30.000,81,11095442,12925,0,1711030229,12764.155823920002,127.49965818000055,53263.52623296 2024-03-21,14:10:31.000,81,11095472,13365,0,1711030230,12764.162560229997,127.25998776000051,53263.686936720005 2024-03-21,14:10:32.000,81,11095444,13285,0,1711030231,12763.58997388,126.85818735000066,53263.74982080001 2024-03-21,14:10:33.000,81,11095423,13005,0,1711030232,12761.979995789989,127.39392123000289,53263.74982080001 2024-03-21,14:10:34.000,81,11095431,13365,0,1711030233,12761.420882059996,127.68293555999844,53263.805717760006 2024-03-21,14:10:35.000,81,11095453,13125,0,1711030234,12761.27268324,127.56310035000206,53263.88257608 2024-03-21,14:10:36.000,81,11095460,13405,0,1711030235,12761.22552906999,126.95687516999897,53263.952447280004 2024-03-21,14:10:37.000,81,11095480,13485,0,1711030236,12761.569080879992,126.1462252199999,53264.06424120001 2024-03-21,14:10:38.000,81,11095437,13365,0,1711030237,12762.18208508999,125.22983832000318,53264.22494496 2024-03-21,14:10:39.000,81,11095434,13445,0,1711030238,12762.936551810002,125.2439365800019,53264.26686768 2024-03-21,14:10:40.000,81,11095492,13205,0,1711030239,12764.007625099992,124.80689051999798,53264.44853280001 2024-03-21,14:10:41.000,81,11095469,13245,0,1711030240,12765.004598979991,124.4403357600022,53264.644172160006 2024-03-21,14:10:42.000,81,11095387,13005,0,1711030241,12765.496349610003,124.24296011999832,53264.99352816 2024-03-21,14:10:43.000,81,11095430,12805,0,1711030242,12765.253842450002,124.30640228999982,53265.196154640005 2024-03-21,14:10:44.000,81,11095459,13205,0,1711030243,12764.634101929994,124.84213617000205,53265.22410312 2024-03-21,14:10:45.000,81,11095437,13085,0,1711030244,12764.236659640002,124.82098878000397,53265.32890992 2024-03-21,14:10:46.000,81,11095449,13165,0,1711030245,12764.014361410002,123.87640536000254,53265.43371672001 2024-03-21,14:10:47.000,81,11095440,13085,0,1711030246,12764.209714399993,122.57936544000404,53265.60140760001 2024-03-21,14:10:48.000,81,11095386,12685,0,1711030247,12764.60042037999,121.3598659499985,53265.7760856 2024-03-21,14:10:49.000,81,11095461,12965,0,1711030248,12764.634101929994,120.59151078000286,53265.964737840004 2024-03-21,14:10:50.000,81,11095450,13125,0,1711030249,12764.82271860999,120.26020167000388,53266.097493119996 2024-03-21,14:10:51.000,81,11095390,12845,0,1711030250,12765.314469240002,119.80905735000124,53266.29313248001 2024-03-21,14:10:52.000,81,11095404,13045,0,1711030251,12765.77927462999,119.29447086000437,53266.46082336001 2024-03-21,14:10:53.000,81,11095438,13165,0,1711030252,12765.86684666,118.7305404600047,53266.81017936 2024-03-21,14:10:54.000,81,11095435,13405,0,1711030253,12766.223871089991,118.53316482000082,53267.03376720001 2024-03-21,14:10:55.000,81,11095429,12925,0,1711030254,12766.877293159989,118.06792223999946,53267.23639368 2024-03-21,14:10:56.000,81,11095477,12925,0,1711030255,12767.274735449995,117.63087618000282,53267.51587848001 2024-03-21,14:10:57.000,81,11095408,13485,0,1711030256,12767.38251640999,117.63792531000217,53267.85126024001 2024-03-21,14:10:58.000,81,11095441,13045,0,1711030257,12767.941630139998,117.16563360000146,53268.17266776 2024-03-21,14:10:59.000,81,11095418,13325,0,1711030258,12768.56137065999,116.59465407000243,53268.57093360001 2024-03-21,14:11:00.000,81,11095420,13165,0,1711030259,12769.295628449989,116.108264100003,53268.90631536001 2024-03-21,14:11:01.000,81,11095457,13205,0,1711030260,12770.077040409997,115.57957935000013,53269.31156832001 2024-03-21,14:11:02.000,81,11095403,13125,0,1711030261,12770.649626759994,115.22712285000307,53269.71682128001 2024-03-21,14:11:03.000,81,11095450,13085,0,1711030262,12770.88539761,115.26236849999987,53270.04521592 2024-03-21,14:11:04.000,81,11095425,13125,0,1711030263,12771.451247650002,114.98745243000303,53270.38059768 2024-03-21,14:11:05.000,81,11095415,13365,0,1711030264,12772.468430460001,114.19794987000205,53270.7369408 2024-03-21,14:11:06.000,81,11095432,13005,0,1711030265,12773.350887069995,113.03484341999865,53271.10027104 2024-03-21,14:11:07.000,81,11095500,13125,0,1711030266,12773.34415076,112.6471412700048,53271.41469144 2024-03-21,14:11:08.000,81,11095430,13165,0,1711030267,12773.061225739999,113.16172776000167,53271.60334368 2024-03-21,14:11:09.000,81,11095458,13205,0,1711030268,12772.798509649998,114.16975335000461,53271.79898304 2024-03-21,14:11:10.000,81,11095457,13005,0,1711030269,12772.367385810001,115.29761415000394,53271.98763528 2024-03-21,14:11:11.000,81,11095458,13405,0,1711030270,12772.05751554999,115.87564281000232,53272.12737768 2024-03-21,14:11:12.000,81,11095417,13445,0,1711030271,12771.680282189998,116.01662541000405,53272.39987536001 2024-03-21,14:11:13.000,81,11095408,13325,0,1711030272,12771.323257759992,115.5020389199999,53272.63743744 2024-03-21,14:11:14.000,81,11095456,13285,0,1711030273,12771.168322630001,114.6984381000002,53272.76320560001 2024-03-21,14:11:15.000,81,11095432,12925,0,1711030274,12770.86518868,114.29663769000035,53272.94487072 2024-03-21,14:11:16.000,81,11095445,13445,0,1711030275,12770.218502919997,114.16270421999798,53273.0426904 2024-03-21,14:11:17.000,81,11095499,13285,0,1711030276,12769.935577899996,113.95123032000265,53273.224355520004 2024-03-21,14:11:18.000,81,11095405,12845,0,1711030277,12769.955786829996,113.2392681900019,53273.35012368 2024-03-21,14:11:19.000,81,11095402,13125,0,1711030278,12770.009677310001,112.11140739000257,53273.55275016001 2024-03-21,14:11:20.000,81,11095435,13005,0,1711030279,12769.76043383999,111.56862438000098,53273.71345392 2024-03-21,14:11:21.000,81,11095398,12965,0,1711030280,12769.490981439994,111.60387002999778,53273.8811448 2024-03-21,14:11:22.000,81,11095434,12845,0,1711030281,12769.181111179998,112.05501435000042,53273.98595160001 2024-03-21,14:11:23.000,81,11095393,12645,0,1711030282,12769.362991549999,112.56960084000457,53274.14665536 2024-03-21,14:11:24.000,81,11095418,13085,0,1711030283,12769.39667309999,113.38729992000299,53274.230500800004 2024-03-21,14:11:25.000,81,11095420,13125,0,1711030284,12769.329309999994,114.22614638999949,53274.41216592001 2024-03-21,14:11:26.000,81,11095464,12925,0,1711030285,12769.511190369994,115.21302459000435,53274.57286968 2024-03-21,14:11:27.000,81,11095416,13285,0,1711030286,12769.955786829996,115.54433370000334,53274.7195992 2024-03-21,14:11:28.000,81,11095417,13405,0,1711030287,12770.312811260002,115.6148250000042,53274.971135520005 2024-03-21,14:11:29.000,81,11095356,13045,0,1711030288,12770.555318419989,115.60072673999821,53275.20869760001 2024-03-21,14:11:30.000,81,11095428,13285,0,1711030289,12770.72372617,115.2553193700005,53275.4532468 2024-03-21,14:11:31.000,81,11095441,13285,0,1711030290,12770.932551779995,115.24122111000179,53275.71177024001 2024-03-21,14:11:32.000,81,11095429,13165,0,1711030291,12770.932551779995,115.67826716999843,53275.88644824 2024-03-21,14:11:33.000,81,11095422,13165,0,1711030292,12770.71698985999,116.16465713999787,53276.075100480004 2024-03-21,14:11:34.000,81,11095434,12925,0,1711030293,12770.69678092999,116.70744014999946,53276.24977848 2024-03-21,14:11:35.000,81,11095461,13085,0,1711030294,12770.649626759994,116.91891405000206,53276.48734056 2024-03-21,14:11:36.000,81,11095385,12965,0,1711030295,12770.71698985999,116.11531323000236,53276.766825360006 2024-03-21,14:11:37.000,81,11095416,13005,0,1711030296,12770.7439351,115.33285980000073,53277.01836168 2024-03-21,14:11:38.000,81,11095416,12965,0,1711030297,12770.461010079998,115.31876154000201,53277.214001039996 2024-03-21,14:11:39.000,81,11095445,12925,0,1711030298,12769.45729988999,115.79810238000209,53277.34675632 2024-03-21,14:11:40.000,81,11095429,12965,0,1711030299,12768.231291469994,116.31973799999832,53277.34675632 2024-03-21,14:11:41.000,81,11095419,13405,0,1711030300,12767.699122979997,116.79202970999904,53277.32579496 2024-03-21,14:11:42.000,81,11095458,13125,0,1711030301,12767.523978919991,117.13038795000466,53277.22797528 2024-03-21,14:11:43.000,81,11095425,13165,0,1711030302,12767.456615819996,117.24317403000168,53277.14412984001 2024-03-21,14:11:44.000,81,11095418,13125,0,1711030303,12767.38251640999,117.82825181999942,53277.04631016001 2024-03-21,14:11:45.000,81,11095453,13285,0,1711030304,12767.577869399996,117.89169399000093,53277.00438744001 2024-03-21,14:11:46.000,81,11095426,13325,0,1711030305,12768.332336119995,117.62382705000346,53276.96945184 2024-03-21,14:11:47.000,81,11095378,13205,0,1711030306,12769.309101069994,116.80612796999776,53276.9904132 2024-03-21,14:11:48.000,81,11095445,13085,0,1711030307,12770.353229120003,116.02367454000341,53277.081245760004 2024-03-21,14:11:49.000,81,11095459,13245,0,1711030308,12771.370411930002,115.12138589999813,53277.33278208 2024-03-21,14:11:50.000,81,11095457,13125,0,1711030309,12772.2259233,114.24729378000484,53277.52143432 2024-03-21,14:11:51.000,81,11095423,13125,0,1711030310,12772.852400129988,112.93615560000035,53277.72406080001 2024-03-21,14:11:52.000,81,11095433,13165,0,1711030311,12773.169006699994,111.26551178999944,53277.96861 2024-03-21,14:11:53.000,81,11095439,12605,0,1711030312,12773.189215629995,110.61699183000019,53278.087391040004 2024-03-21,14:11:54.000,81,11095403,13005,0,1711030313,12773.34415076,110.32797750000464,53278.23412056 2024-03-21,14:11:55.000,81,11095448,13445,0,1711030314,12772.879345369998,110.6451883500049,53278.29001752 2024-03-21,14:11:56.000,81,11095374,12925,0,1711030315,12772.16529651,111.98452304999955,53278.24809480001 2024-03-21,14:11:57.000,81,11095443,13445,0,1711030316,12772.192241749995,113.35205426999892,53278.2131592 2024-03-21,14:11:58.000,81,11095412,13285,0,1711030317,12772.407803670001,114.3530307300025,53278.12232664 2024-03-21,14:11:59.000,81,11095468,13605,0,1711030318,12773.148797769994,114.54335723999975,53278.157262240005 2024-03-21,14:12:00.000,81,11095440,13005,0,1711030319,12774.112090099989,114.12745857000118,53278.220146319996 2024-03-21,14:12:01.000,81,11095450,12765,0,1711030320,12774.570159179995,113.83844423999835,53278.255081920004 2024-03-21,14:12:02.000,81,11095430,12925,0,1711030321,12774.051463309988,114.43762029000209,53278.2830304 2024-03-21,14:12:03.000,81,11095412,13245,0,1711030322,12773.532767439996,114.8112241800045,53278.255081920004 2024-03-21,14:12:04.000,81,11095453,13165,0,1711030323,12772.852400129988,115.35400718999881,53278.29700464001 2024-03-21,14:12:05.000,81,11095412,12925,0,1711030324,12772.300022709991,116.64399797999795,53278.35988872 2024-03-21,14:12:06.000,81,11095429,13085,0,1711030325,12772.434748909996,117.08104404000187,53278.45072128 2024-03-21,14:12:07.000,81,11095462,13085,0,1711030326,12772.21918698999,116.72153840999817,53278.60443792001 2024-03-21,14:12:08.000,81,11095436,13045,0,1711030327,12772.17876912999,116.48186798999814,53278.79309016 2024-03-21,14:12:09.000,81,11095458,13325,0,1711030328,12772.407803670001,116.12236236000172,53278.82103864001 2024-03-21,14:12:10.000,81,11095429,13285,0,1711030329,12772.825454889993,115.45974414000375,53278.90488408 2024-03-21,14:12:11.000,81,11095438,13205,0,1711030330,12772.960181089999,115.45974414000375,53278.925845440004 2024-03-21,14:12:12.000,81,11095454,13005,0,1711030331,12772.879345369998,115.91088845999911,53278.89789696001 2024-03-21,14:12:13.000,81,11095439,12965,0,1711030332,12772.818718579998,116.23514843999874,53278.83501288 2024-03-21,14:12:14.000,81,11095421,13525,0,1711030333,12773.17574300999,115.95318324000255,53278.723218959996 2024-03-21,14:12:15.000,81,11095475,13205,0,1711030334,12773.701175189992,115.21302459000435,53278.5974508 2024-03-21,14:12:16.000,81,11095421,13605,0,1711030335,12774.68467645,113.74680554999941,53278.5974508 2024-03-21,14:12:17.000,81,11095437,13365,0,1711030336,12775.728804499995,111.96337566000147,53278.60443792001 2024-03-21,14:12:18.000,81,11095432,12965,0,1711030337,12776.382226569993,110.19404403000226,53278.611425040006 2024-03-21,14:12:19.000,81,11095454,12725,0,1711030338,12776.786405169994,108.72077585999796,53278.5275796 2024-03-21,14:12:20.000,81,11095444,12925,0,1711030339,12776.577579559998,108.185041980003,53278.52059248 2024-03-21,14:12:21.000,81,11095453,13565,0,1711030340,12776.301390849992,108.32602458000474,53278.58347656001 2024-03-21,14:12:22.000,81,11095444,13125,0,1711030341,12775.92415749,108.35422110000218,53278.660334880005 2024-03-21,14:12:23.000,81,11095429,13125,0,1711030342,12775.749013429995,108.31192631999875,53278.709244720005 2024-03-21,14:12:24.000,81,11095434,13125,0,1711030343,12775.445879479994,108.34717197000282,53278.7371932 2024-03-21,14:12:25.000,81,11095425,13205,0,1711030344,12774.933919919997,108.05110851000063,53278.82103864001 2024-03-21,14:12:26.000,81,11095444,13285,0,1711030345,12774.192925819989,106.88800206000451,53278.69527048 2024-03-21,14:12:27.000,81,11095433,13445,0,1711030346,12773.451931719996,105.96456603000115,53278.68129624001 2024-03-21,14:12:28.000,81,11095439,13285,0,1711030347,12773.35762337999,105.16801434000081,53278.61841216 2024-03-21,14:12:29.000,81,11095443,12925,0,1711030348,12773.47887695999,104.64637872000458,53278.65334776001 2024-03-21,14:12:30.000,81,11095462,13325,0,1711030349,12773.431722789996,104.23752917999809,53278.69527048 2024-03-21,14:12:31.000,81,11095434,13205,0,1711030350,12773.34415076,103.71589356000186,53278.75116744001 2024-03-21,14:12:32.000,81,11095461,13125,0,1711030351,12773.371095999995,103.37753532000352,53278.91885832001 2024-03-21,14:12:33.000,81,11095416,13085,0,1711030352,12773.694438879997,103.17311055000027,53279.093536320004 2024-03-21,14:12:34.000,81,11095489,12605,0,1711030353,12774.145771649994,103.20835620000435,53279.30314992001 2024-03-21,14:12:35.000,81,11095421,13405,0,1711030354,12774.610577039995,102.77131014000042,53279.5057764 2024-03-21,14:12:36.000,81,11095456,12845,0,1711030355,12774.826138960001,102.2003306100014,53279.69442864 2024-03-21,14:12:37.000,81,11095434,12845,0,1711030356,12774.64425859,102.03820062000159,53279.90404224001 2024-03-21,14:12:38.000,81,11095381,13285,0,1711030357,12773.741593049992,103.0391770799979,53279.93897784 2024-03-21,14:12:39.000,81,11095482,13245,0,1711030358,12772.387594740001,104.25162744000409,53279.90404224001 2024-03-21,14:12:40.000,81,11095458,13125,0,1711030359,12771.410829790002,105.3160460700019,53279.84115816 2024-03-21,14:12:41.000,81,11095408,13405,0,1711030360,12770.82477082,105.94341864000307,53279.82718392001 2024-03-21,14:12:42.000,81,11095454,13325,0,1711030361,12770.61594520999,105.73899386999983,53279.883080880005 2024-03-21,14:12:43.000,81,11095410,13005,0,1711030362,12770.663099379999,104.83670523000183,53279.97391344001 2024-03-21,14:12:44.000,81,11095438,13085,0,1711030363,12771.269367280001,104.06835005999892,53280.04378464001 2024-03-21,14:12:45.000,81,11095443,13125,0,1711030364,12771.841953629999,103.77933573000337,53280.19750128 2024-03-21,14:12:46.000,81,11095457,13045,0,1711030365,12772.15856019999,103.87097442000231,53280.37217928 2024-03-21,14:12:47.000,81,11095402,13005,0,1711030366,12772.010361379995,104.04720267000084,53280.58878 2024-03-21,14:12:48.000,81,11095441,13325,0,1711030367,12772.24613223,103.64540226000099,53280.74249664001 2024-03-21,14:12:49.000,81,11095438,13525,0,1711030368,12772.859136439998,103.35638792999816,53280.95211024001 2024-03-21,14:12:50.000,81,11095414,13325,0,1711030369,12773.936946039998,103.4621248800031,53281.14076248 2024-03-21,14:12:51.000,81,11095416,13085,0,1711030370,12774.866556820001,103.8075322500008,53281.36435032001 2024-03-21,14:12:52.000,81,11095476,13205,0,1711030371,12775.176427079998,104.1670378800045,53281.4971056 2024-03-21,14:12:53.000,81,11095500,13205,0,1711030372,12774.893502059997,104.36441352000111,53281.678770720006 2024-03-21,14:12:54.000,81,11095444,13205,0,1711030373,12774.33438832999,105.51342170999851,53281.83248736 2024-03-21,14:12:55.000,81,11095458,13605,0,1711030374,12774.509532389995,105.83063255999878,53282.00716536001 2024-03-21,14:12:56.000,81,11095474,13045,0,1711030375,12775.506506269994,104.88604914000462,53282.18883048 2024-03-21,14:12:57.000,81,11095445,13125,0,1711030376,12776.97502184999,103.6101566100042,53282.51023800001 2024-03-21,14:12:58.000,81,11095447,13245,0,1711030377,12778.504164220001,102.63737666999805,53282.83863264 2024-03-21,14:12:59.000,81,11095443,13205,0,1711030378,12779.608919059996,101.81262846000027,53283.09715608 2024-03-21,14:13:00.000,81,11095423,13285,0,1711030379,12780.59242031999,101.41787717999978,53283.46747344001 2024-03-21,14:13:01.000,81,11095474,12885,0,1711030380,12781.602866819994,101.52361413000472,53283.75394536 2024-03-21,14:13:02.000,81,11095428,12925,0,1711030381,12782.505532359988,101.77033368000411,53284.13823696001 2024-03-21,14:13:03.000,81,11095409,13325,0,1711030382,12783.246526459996,102.15098669999861,53284.48759296 2024-03-21,14:13:04.000,81,11095422,13165,0,1711030383,12783.879739599994,102.26377278000291,53284.913807280005 2024-03-21,14:13:05.000,81,11095410,13205,0,1711030384,12784.182873549995,102.46819754999888,53285.27015040001 2024-03-21,14:13:06.000,81,11095467,12805,0,1711030385,12784.620733700001,102.12279018000118,53285.60553216001 2024-03-21,14:13:07.000,81,11095403,12885,0,1711030386,12784.688096799997,101.0865680700008,53285.968862400005 2024-03-21,14:13:08.000,81,11095448,13285,0,1711030387,12784.29739082,100.19132856000215,53286.353154000004 2024-03-21,14:13:09.000,81,11095403,12965,0,1711030388,12783.751749709998,99.74018423999951,53286.66058728001 2024-03-21,14:13:10.000,81,11095434,13085,0,1711030389,12783.515978859992,99.1833029699992,53286.90513648 2024-03-21,14:13:11.000,81,11095454,13365,0,1711030390,12783.745013399988,98.50658649000252,53287.11475008001 2024-03-21,14:13:12.000,81,11095442,13205,0,1711030391,12784.553370599991,98.22462128999905,53287.359299280004 2024-03-21,14:13:13.000,81,11095410,13085,0,1711030392,12785.41561828,98.27396520000184,53287.65974544001 2024-03-21,14:13:14.000,81,11095412,13205,0,1711030393,12786.392383229999,97.99199999999837,53287.95320448001 2024-03-21,14:13:15.000,81,11095447,13245,0,1711030394,12787.436511279993,97.1179078799978,53288.37941880001 2024-03-21,14:13:16.000,81,11095425,13085,0,1711030395,12788.130351209991,96.4270931400024,53288.62396800001 2024-03-21,14:13:17.000,81,11095404,13205,0,1711030396,12788.278550030001,96.25086489000387,53288.94537552 2024-03-21,14:13:18.000,81,11095406,13125,0,1711030397,12788.11687859,96.34955271000217,53289.14101488 2024-03-21,14:13:19.000,81,11095408,13605,0,1711030398,12787.308521389998,97.25889047999954,53289.32966712 2024-03-21,14:13:20.000,81,11095406,13285,0,1711030399,12786.385646919989,98.64756909000425,53289.43447392001 2024-03-21,14:13:21.000,81,11095478,13445,0,1711030400,12786.291338579998,98.69691299999977,53289.504345119996 2024-03-21,14:13:22.000,81,11095423,13045,0,1711030401,12786.917815410001,97.65364176000003,53289.672035999996 2024-03-21,14:13:23.000,81,11095433,13245,0,1711030402,12787.66554581999,96.38479835999897,53289.825752640005 2024-03-21,14:13:24.000,81,11095419,13045,0,1711030403,12788.763564349989,94.72120368000469,53290.00043064 2024-03-21,14:13:25.000,81,11095427,13125,0,1711030404,12789.780747160003,93.3113776800019,53290.14716016 2024-03-21,14:13:26.000,81,11095409,13005,0,1711030405,12789.868319189998,92.50072773000284,53290.19607 2024-03-21,14:13:27.000,81,11095371,13285,0,1711030406,12789.585394169997,92.09892732000299,53290.23799272 2024-03-21,14:13:28.000,81,11095418,13285,0,1711030407,12788.669256009998,92.10597645000234,53290.22401848001 2024-03-21,14:13:29.000,81,11095434,13085,0,1711030408,12787.982152389995,91.97204297999997,53290.24497984 2024-03-21,14:13:30.000,81,11095439,13165,0,1711030409,12787.638600579994,91.81696211999952,53290.112224560005 2024-03-21,14:13:31.000,81,11095459,13125,0,1711030410,12788.02930655999,91.3446704099988,53290.03536624001 2024-03-21,14:13:32.000,81,11095426,13125,0,1711030411,12788.177505380001,90.84418218000064,53289.874662480004 2024-03-21,14:13:33.000,81,11095406,12805,0,1711030412,12788.231395859992,89.99123744999815,53289.78382992 2024-03-21,14:13:34.000,81,11095404,13365,0,1711030413,12788.211186929992,88.9973101200012,53289.68601024 2024-03-21,14:13:35.000,81,11095425,13285,0,1711030414,12787.93499822,88.1584636500047,53289.58819056 2024-03-21,14:13:36.000,81,11095436,13085,0,1711030415,12787.840689879995,87.54518934000225,53289.490370880005 2024-03-21,14:13:37.000,81,11095450,13205,0,1711030416,12788.164032759996,87.10814327999833,53289.371589840004 2024-03-21,14:13:38.000,81,11095404,13085,0,1711030417,12788.150560139991,87.00240633000067,53289.31569288001 2024-03-21,14:13:39.000,81,11095430,12885,0,1711030418,12787.086223159997,87.91174409999803,53289.09210504 2024-03-21,14:13:40.000,81,11095393,13365,0,1711030419,12786.257657029993,88.9973101200012,53288.94537552 2024-03-21,14:13:41.000,81,11095408,13085,0,1711030420,12785.813060569992,89.42025791999913,53288.7287748 2024-03-21,14:13:42.000,81,11095395,13085,0,1711030421,12785.813060569992,89.32861923000019,53288.603006640005 2024-03-21,14:13:43.000,81,11095458,13205,0,1711030422,12786.230711789998,88.52501841000048,53288.51217408 2024-03-21,14:13:44.000,81,11095407,12965,0,1711030423,12787.153586259992,87.81305627999973,53288.37941880001 2024-03-21,14:13:45.000,81,11095401,13405,0,1711030424,12787.220949360002,88.45452710999962,53288.26063776001 2024-03-21,14:13:46.000,81,11095433,13245,0,1711030425,12786.904342789996,89.66697746999853,53288.0649984 2024-03-21,14:13:47.000,81,11095431,13245,0,1711030426,12786.742671349995,90.98516478000238,53287.87634616001 2024-03-21,14:13:48.000,81,11095427,13285,0,1711030427,12786.520373119994,92.0143377600034,53287.6807068 2024-03-21,14:13:49.000,81,11095435,12925,0,1711030428,12786.870661239991,92.33859774000302,53287.5759 2024-03-21,14:13:50.000,81,11095448,13245,0,1711030429,12787.80700832999,92.06368166999891,53287.51301592 2024-03-21,14:13:51.000,81,11095409,13245,0,1711030430,12788.359385750002,91.66893038999842,53287.49904168001 2024-03-21,14:13:52.000,81,11095440,12965,0,1711030431,12789.10711615999,91.54204605000268,53287.45711896 2024-03-21,14:13:53.000,81,11095437,13405,0,1711030432,12789.672966199993,91.83810951000487,53287.4361576 2024-03-21,14:13:54.000,81,11095492,13485,0,1711030433,12789.827901329998,92.03548515000148,53287.47109320001 2024-03-21,14:13:55.000,81,11095423,13245,0,1711030434,12789.518031070002,92.46548207999876,53287.55493864 2024-03-21,14:13:56.000,81,11095421,12925,0,1711030435,12789.14753401999,92.73334902000352,53287.54096440001 2024-03-21,14:13:57.000,81,11095417,13325,0,1711030436,12789.302469149996,92.55712076999771,53287.694681040004 2024-03-21,14:13:58.000,81,11095410,13405,0,1711030437,12789.619075720002,92.59236642000178,53287.84141056 2024-03-21,14:13:59.000,81,11095454,12885,0,1711030438,12789.497822140002,92.79679118999775,53287.94621736 2024-03-21,14:14:00.000,81,11095441,13365,0,1711030439,12789.09364354,93.77662026000326,53288.10692112 2024-03-21,14:14:01.000,81,11095428,13525,0,1711030440,12788.682728629989,94.33350153000356,53288.29557336 2024-03-21,14:14:02.000,81,11095500,12765,0,1711030441,12788.709673869998,94.58727021000232,53288.51217408 2024-03-21,14:14:03.000,81,11095495,13005,0,1711030442,12789.120588779995,94.2136663199999,53288.78467176 2024-03-21,14:14:04.000,81,11095410,13405,0,1711030443,12789.342887009996,94.39694369999779,53289.06415656 2024-03-21,14:14:05.000,81,11095444,12965,0,1711030444,12789.383304869996,94.72825281000405,53289.24582168001 2024-03-21,14:14:06.000,81,11095464,12925,0,1711030445,12789.794219779993,94.67890890000126,53289.497358 2024-03-21,14:14:07.000,81,11095468,13285,0,1711030446,12790.568895429991,94.69300715999998,53289.69299736 2024-03-21,14:14:08.000,81,11095398,12925,0,1711030447,12790.898974620002,95.64463971000077,53289.895623840006 2024-03-21,14:14:09.000,81,11095421,13205,0,1711030448,12790.629522219991,97.90741043999878,53290.11921168 2024-03-21,14:14:10.000,81,11095436,13045,0,1711030449,12790.198398379995,99.71903685000143,53290.328825280005 2024-03-21,14:14:11.000,81,11095441,13245,0,1711030450,12789.571921549992,100.8398485200014,53290.46856768001 2024-03-21,14:14:12.000,81,11095412,13445,0,1711030451,12789.652757269992,101.06542068000272,53290.68516840001 2024-03-21,14:14:13.000,81,11095398,12965,0,1711030452,12789.800956089988,101.20640328000445,53290.91574336 2024-03-21,14:14:14.000,81,11095448,13205,0,1711030453,12790.481323399996,101.051322420004,53291.1043956 2024-03-21,14:14:15.000,81,11095438,13205,0,1711030454,12791.781431229996,100.63542374999815,53291.36990616 2024-03-21,14:14:16.000,81,11095453,13005,0,1711030455,12792.56284318999,101.12181372000487,53291.600481120004 2024-03-21,14:14:17.000,81,11095424,13005,0,1711030456,12793.020912269996,101.99590583999816,53291.8031076 2024-03-21,14:14:18.000,81,11095431,13125,0,1711030457,12793.377936700002,102.82770318000257,53291.97079848 2024-03-21,14:14:19.000,81,11095436,13365,0,1711030458,12794.00441352999,103.48327227000118,53292.11054088 2024-03-21,14:14:20.000,81,11095379,13165,0,1711030459,12794.428801059992,103.1026192499994,53292.29919312 2024-03-21,14:14:21.000,81,11095407,13085,0,1711030460,12794.563527259997,102.66557319000276,53292.40399992001 2024-03-21,14:14:22.000,81,11095410,13165,0,1711030461,12794.482691539997,102.55983623999782,53292.52278096 2024-03-21,14:14:23.000,81,11095449,13285,0,1711030462,12794.765616559998,102.38360798999929,53292.606626400004 2024-03-21,14:14:24.000,81,11095403,13125,0,1711030463,12795.472929110001,101.80557933000091,53292.66252336 2024-03-21,14:14:25.000,81,11095433,12925,0,1711030464,12795.809744609993,101.82672671999899,53292.65553624 2024-03-21,14:14:26.000,81,11095467,13125,0,1711030465,12796.6113655,101.77738281000347,53292.746368800006 2024-03-21,14:14:27.000,81,11095443,12885,0,1711030466,12797.42645901,101.48131935000129,53292.76733016001 2024-03-21,14:14:28.000,81,11095436,13405,0,1711030467,12798.039463219997,100.95263459999842,53292.82322712 2024-03-21,14:14:29.000,81,11095433,13445,0,1711030468,12798.713094219995,100.29001638000045,53292.81624000001 2024-03-21,14:14:30.000,81,11095446,13165,0,1711030469,12799.359779979997,99.20445036000456,53292.86514984001 2024-03-21,14:14:31.000,81,11095442,13365,0,1711030470,12799.609023449993,98.33740737000335,53292.92803392 2024-03-21,14:14:32.000,81,11095455,12925,0,1711030471,12799.595550829988,97.80167349000112,53292.990918 2024-03-21,14:14:33.000,81,11095465,13125,0,1711030472,12799.164426989992,98.10478608000267,53293.0258536 2024-03-21,14:14:34.000,81,11095437,12565,0,1711030473,12798.92191982999,99.06346776000282,53293.00489224001 2024-03-21,14:14:35.000,81,11095461,12925,0,1711030474,12798.82087517999,100.21952507999958,53293.01886648 2024-03-21,14:14:36.000,81,11095456,12805,0,1711030475,12798.356069789988,100.6283746199988,53292.99790512 2024-03-21,14:14:37.000,81,11095441,13005,0,1711030476,12797.898000709996,100.97378199000377,53292.97694376 2024-03-21,14:14:38.000,81,11095433,13205,0,1711030477,12797.803692369991,101.14296111000294,53293.05380208001 2024-03-21,14:14:39.000,81,11095417,13125,0,1711030478,12797.635284619995,100.88214330000483,53293.04681496 2024-03-21,14:14:40.000,81,11095431,13325,0,1711030479,12797.74980189,100.38870419999876,53293.21450584 2024-03-21,14:14:41.000,81,11095433,12925,0,1711030480,12797.60833938,100.16313204000471,53293.40315808 2024-03-21,14:14:42.000,81,11095442,13165,0,1711030481,12796.981862549997,99.70493859000271,53293.52892624 2024-03-21,14:14:43.000,81,11095444,12965,0,1711030482,12796.34191309999,99.49346469000011,53293.6197588 2024-03-21,14:14:44.000,81,11095396,13125,0,1711030483,12795.998361289989,99.43707164999796,53293.76648832 2024-03-21,14:14:45.000,81,11095419,13285,0,1711030484,12796.032042839994,99.21149949000392,53293.87828224 2024-03-21,14:14:46.000,81,11095460,13125,0,1711030485,12796.34191309999,99.26084339999943,53294.03199888 2024-03-21,14:14:47.000,81,11095458,13325,0,1711030486,12796.773036940001,98.88723951000429,53294.15077992 2024-03-21,14:14:48.000,81,11095427,12925,0,1711030487,12797.035753030003,99.02822210999875,53294.283535200004 2024-03-21,14:14:49.000,81,11095441,13045,0,1711030488,12797.365832219999,99.1198607999977,53294.50013592 2024-03-21,14:14:50.000,81,11095447,13125,0,1711030489,12797.54097627999,99.0846151500009,53294.66083968001 2024-03-21,14:14:51.000,81,11095360,13245,0,1711030490,12797.62181199999,99.10576253999898,53294.82154344 2024-03-21,14:14:52.000,81,11095427,13205,0,1711030491,12797.72959296,99.2960890500035,53294.96128584 2024-03-21,14:14:53.000,81,11095460,13085,0,1711030492,12797.311941739994,99.68379120000463,53295.121989600004 2024-03-21,14:14:54.000,81,11095443,13365,0,1711030493,12796.712410150001,100.12083726000128,53295.25474488001 2024-03-21,14:14:55.000,81,11095430,13165,0,1711030494,12796.058988079989,100.18427943000279,53295.359551680005 2024-03-21,14:14:56.000,81,11095419,13165,0,1711030495,12795.769326749993,99.36658035000437,53295.48531984 2024-03-21,14:14:57.000,81,11095473,13485,0,1711030496,12795.661545789997,98.42904606000229,53295.611088 2024-03-21,14:14:58.000,81,11095448,13085,0,1711030497,12794.859924899989,98.01314739000372,53295.67397208 2024-03-21,14:14:59.000,81,11095441,12845,0,1711030498,12793.876423639995,98.10478608000267,53295.792753120004 2024-03-21,14:15:00.000,81,11095471,13325,0,1711030499,12793.303837289997,98.04839304000052,53295.911534160005 2024-03-21,14:15:01.000,81,11095423,13245,0,1711030500,12792.81208666,98.57002866000403,53296.01634096 2024-03-21,14:15:02.000,81,11095451,13045,0,1711030501,12792.037411010002,99.9869037899989,53296.05127656001 2024-03-21,14:15:03.000,81,11095442,13445,0,1711030502,12791.52545144999,100.95263459999842,53296.10717352 2024-03-21,14:15:04.000,81,11095445,12925,0,1711030503,12791.175163329994,102.20737974000076,53296.21198032 2024-03-21,14:15:05.000,81,11095436,13045,0,1711030504,12790.710357939992,103.20835620000435,53296.28883864001 2024-03-21,14:15:06.000,81,11095463,12725,0,1711030505,12790.18492575999,103.89212181000039,53296.39364544 2024-03-21,14:15:07.000,81,11095442,13285,0,1711030506,12789.720120370002,103.94146572000318,53296.56133632 2024-03-21,14:15:08.000,81,11095428,13125,0,1711030507,12789.538240000002,103.3986827100016,53296.70806584 2024-03-21,14:15:09.000,81,11095410,13245,0,1711030508,12789.639284650002,102.64442580000468,53296.9735764 2024-03-21,14:15:10.000,81,11095459,13685,0,1711030509,12789.976100149994,101.8901688900005,53297.17620288001 2024-03-21,14:15:11.000,81,11095448,13005,0,1711030510,12790.016518009994,101.051322420004,53297.40677784 2024-03-21,14:15:12.000,81,11095469,13005,0,1711030511,12789.309205459991,101.66459672999918,53297.588442960005 2024-03-21,14:15:13.000,81,11095404,13285,0,1711030512,12788.548002429998,102.48229581000487,53297.6722884 2024-03-21,14:15:14.000,81,11095398,12885,0,1711030513,12788.345913129997,102.24262539000483,53297.77010808001 2024-03-21,14:15:15.000,81,11095470,13605,0,1711030514,12788.548002429998,101.37558240000362,53297.85395352 2024-03-21,14:15:16.000,81,11095441,13165,0,1711030515,12788.9319721,100.09264074000384,53297.95876032 2024-03-21,14:15:17.000,81,11095492,12805,0,1711030516,12789.18795187999,98.68281474000105,53298.0216444 2024-03-21,14:15:18.000,81,11095398,13045,0,1711030517,12788.86460899999,98.25986694000312,53298.04959288 2024-03-21,14:15:19.000,81,11095460,12965,0,1711030518,12788.453694089992,98.45724257999973,53298.08452848001 2024-03-21,14:15:20.000,81,11095441,12925,0,1711030519,12787.800272019995,98.55593039999803,53298.140425440004 2024-03-21,14:15:21.000,81,11095451,13165,0,1711030520,12786.938024340001,98.07658955999796,53298.16837392 2024-03-21,14:15:22.000,81,11095431,13005,0,1711030521,12786.230711789998,97.4421678600047,53298.17536104 2024-03-21,14:15:23.000,81,11095434,13165,0,1711030522,12785.934314149992,96.46938791999855,53298.21728376 2024-03-21,14:15:24.000,81,11095441,13085,0,1711030523,12785.65812544,95.76447492000443,53298.23824512 2024-03-21,14:15:25.000,81,11095434,12885,0,1711030524,12785.53687186,95.79267144000187,53298.329077680006 2024-03-21,14:15:26.000,81,11095440,13085,0,1711030525,12785.745697469996,95.82791708999866,53298.39894888001 2024-03-21,14:15:27.000,81,11095442,12925,0,1711030526,12786.338492749994,94.94677583999874,53298.475807200004 2024-03-21,14:15:28.000,81,11095405,13125,0,1711030527,12786.978442200001,94.37579630999971,53298.69240792 2024-03-21,14:15:29.000,81,11095440,13085,0,1711030528,12787.66554581999,93.98809415999858,53298.85311168001 2024-03-21,14:15:30.000,81,11095440,13565,0,1711030529,12788.339176820002,93.58629374999873,53299.05573816 2024-03-21,14:15:31.000,81,11095415,13085,0,1711030530,12788.918499479994,93.02236334999907,53299.2443904 2024-03-21,14:15:32.000,81,11095449,12925,0,1711030531,12789.423722729996,92.6064646800005,53299.37714568001 2024-03-21,14:15:33.000,81,11095412,13085,0,1711030532,12789.639284650002,92.38794164999854,53299.50990096 2024-03-21,14:15:34.000,81,11095455,13285,0,1711030533,12789.672966199993,92.54302250999899,53299.7334888 2024-03-21,14:15:35.000,81,11095461,13125,0,1711030534,12789.942418599989,92.21876252999937,53299.91515392 2024-03-21,14:15:36.000,81,11095443,13285,0,1711030535,12790.663203769996,90.97106652000366,53299.985025120004 2024-03-21,14:15:37.000,81,11095460,12765,0,1711030536,12791.707331819991,89.26517705999868,53300.173677360006 2024-03-21,14:15:38.000,81,11095434,13045,0,1711030537,12792.93334024,87.30551892000221,53300.38329096001 2024-03-21,14:15:39.000,81,11095451,12965,0,1711030538,12794.02462245999,85.89569291999942,53300.58591744 2024-03-21,14:15:40.000,81,11095426,13165,0,1711030539,12794.886870139999,85.50094163999893,53300.79553104001 2024-03-21,14:15:41.000,81,11095417,13045,0,1711030540,12795.809744609993,85.81815248999919,53300.942260560005 2024-03-21,14:15:42.000,81,11095430,12965,0,1711030541,12796.355385719995,87.00240633000067,53301.07501584 2024-03-21,14:15:43.000,81,11095449,12925,0,1711030542,12796.32844048,88.22190581999894,53301.21475824 2024-03-21,14:15:44.000,81,11095407,12885,0,1711030543,12796.36885834,88.76468883000052,53301.36148776 2024-03-21,14:15:45.000,81,11095400,12765,0,1711030544,12797.049225649993,88.59550971000135,53301.55712712001 2024-03-21,14:15:46.000,81,11095431,13005,0,1711030545,12798.228079899993,88.12321800000063,53301.7597536 2024-03-21,14:15:47.000,81,11095429,12925,0,1711030546,12800.242236589991,87.55223847000161,53302.018277040006 2024-03-21,14:15:48.000,81,11095412,13285,0,1711030547,12801.986940879993,87.27027326999814,53302.248852 2024-03-21,14:15:49.000,81,11095448,13045,0,1711030548,12803.152322509988,86.6499498300036,53302.41654288 2024-03-21,14:15:50.000,81,11095422,13405,0,1711030549,12804.028042810001,85.70536641000217,53302.61218224001 2024-03-21,14:15:51.000,81,11095427,13165,0,1711030550,12804.385067239993,84.50701431000198,53302.835770080004 2024-03-21,14:15:52.000,81,11095441,13205,0,1711030551,12804.391803549988,83.83734696000465,53303.03140944 2024-03-21,14:15:53.000,81,11095409,13285,0,1711030552,12804.513057129989,84.61275125999964,53303.11525488001 2024-03-21,14:15:54.000,81,11095430,13245,0,1711030553,12804.627574399994,85.69831728000281,53303.19910032 2024-03-21,14:15:55.000,81,11095431,12765,0,1711030554,12804.688201189994,86.45962331999908,53303.192113200006 2024-03-21,14:15:56.000,81,11095410,13445,0,1711030555,12805.274260159997,87.05879937000282,53303.23403592001 2024-03-21,14:15:57.000,81,11095435,13085,0,1711030556,12805.355095879997,88.06682495999848,53303.17813896 2024-03-21,14:15:58.000,81,11095430,13325,0,1711030557,12805.483085769993,88.45452710999962,53303.09429352001 2024-03-21,14:15:59.000,81,11095421,13205,0,1711030558,12805.907473299994,88.26420060000237,53303.11525488001 2024-03-21,14:16:00.000,81,11095419,13125,0,1711030559,12806.32512452,88.52501841000048,53303.23403592001 2024-03-21,14:16:01.000,81,11095450,12685,0,1711030560,12806.634994779997,89.02550663999864,53303.27595864 2024-03-21,14:16:02.000,81,11095456,13045,0,1711030561,12806.917919799998,89.16648924000037,53303.387752560004 2024-03-21,14:16:03.000,81,11095439,13365,0,1711030562,12806.581104299992,89.64583008000045,53303.58339192 2024-03-21,14:16:04.000,81,11095484,12805,0,1711030563,12806.30491559,90.01943397000286,53303.71614720001 2024-03-21,14:16:05.000,81,11095448,13325,0,1711030564,12806.352069759996,89.77271442000347,53303.89781232 2024-03-21,14:16:06.000,81,11095439,13325,0,1711030565,12806.587840610002,89.4555035700032,53304.128387280005 2024-03-21,14:16:07.000,81,11095397,13365,0,1711030566,12807.44335198,88.85632751999947,53304.42883344 2024-03-21,14:16:08.000,81,11095419,13125,0,1711030567,12808.083301429993,88.51092015000177,53304.63844704 2024-03-21,14:16:09.000,81,11095387,13405,0,1711030568,12808.211291319989,88.80698361000395,53304.84107352001 2024-03-21,14:16:10.000,81,11095429,13325,0,1711030569,12808.608733609995,88.4404288500009,53305.05767424001 2024-03-21,14:16:11.000,81,11095443,13365,0,1711030570,12808.58178837,87.59453324999777,53305.15549392001 2024-03-21,14:16:12.000,81,11095431,13005,0,1711030571,12808.063092499993,86.96716068000387,53305.19741664001 2024-03-21,14:16:13.000,81,11095396,12765,0,1711030572,12808.150664529989,86.52306549000059,53305.26728784 2024-03-21,14:16:14.000,81,11095429,13285,0,1711030573,12808.45379847999,86.32568985000398,53305.372094640006 2024-03-21,14:16:15.000,81,11095454,12965,0,1711030574,12808.6019973,85.78995597000176,53305.45594008 2024-03-21,14:16:16.000,81,11095494,13245,0,1711030575,12808.447062169995,84.85947080999904,53305.518824160004 2024-03-21,14:16:17.000,81,11095439,13085,0,1711030576,12807.827321650002,84.09816477000277,53305.53279840001 2024-03-21,14:16:18.000,81,11095449,13245,0,1711030577,12807.551132939996,83.60472567000397,53305.50484992 2024-03-21,14:16:19.000,81,11095452,12965,0,1711030578,12807.15369064999,82.61079833999975,53305.421004480006 2024-03-21,14:16:20.000,81,11095454,13205,0,1711030579,12806.702357879993,82.08211359000416,53305.469914320005 2024-03-21,14:16:21.000,81,11095426,12765,0,1711030580,12806.210607249996,81.54637971000193,53305.50484992 2024-03-21,14:16:22.000,81,11095425,13085,0,1711030581,12806.069144739995,80.31278195999766,53305.49087568001 2024-03-21,14:16:23.000,81,11095450,13125,0,1711030582,12806.419432859992,78.86771030999807,53305.61664384 2024-03-21,14:16:24.000,81,11095436,13365,0,1711030583,12806.850556699988,78.16279731000395,53305.74939912001 2024-03-21,14:16:25.000,81,11095467,13085,0,1711030584,12807.625232350001,77.95837254000071,53305.9520256 2024-03-21,14:16:26.000,81,11095452,13125,0,1711030585,12808.507688959995,78.2544360000029,53306.29439448 2024-03-21,14:16:27.000,81,11095452,13245,0,1711030586,12809.309309849988,78.9593490000043,53306.594840640006 2024-03-21,14:16:28.000,81,11095418,13165,0,1711030587,12810.050303949996,78.79721901000448,53306.811441360005 2024-03-21,14:16:29.000,81,11095361,13125,0,1711030588,12810.050303949996,79.07213508000132,53307.11188752 2024-03-21,14:16:30.000,81,11095438,13325,0,1711030589,12809.450772359989,79.48803374999989,53307.314514000005 2024-03-21,14:16:31.000,81,11095412,12965,0,1711030590,12808.29212703999,79.67131112999778,53307.38438520001 2024-03-21,14:16:32.000,81,11095405,13565,0,1711030591,12807.26147161,79.86868677000166,53307.531114720005 2024-03-21,14:16:33.000,81,11095372,13485,0,1711030592,12806.453114409996,80.48901021000347,53307.5590632 2024-03-21,14:16:34.000,81,11095461,13005,0,1711030593,12806.129771529995,81.53933058000257,53307.580024560004 2024-03-21,14:16:35.000,81,11095477,13125,0,1711030594,12805.368568500002,82.92096006000065,53307.5590632 2024-03-21,14:16:36.000,81,11095449,12885,0,1711030595,12804.93744465999,84.36603171000024,53307.531114720005 2024-03-21,14:16:37.000,81,11095411,13285,0,1711030596,12804.72188274,85.57848206999915,53307.482204880005 2024-03-21,14:16:38.000,81,11095401,13085,0,1711030597,12804.519793439998,86.84027634000086,53307.44726928 2024-03-21,14:16:39.000,81,11095436,13045,0,1711030598,12804.277286279997,87.93289149000339,53307.38438520001 2024-03-21,14:16:40.000,81,11095464,13285,0,1711030599,12803.893316609996,88.9338679499997,53307.39835944 2024-03-21,14:16:41.000,81,11095445,13165,0,1711030600,12803.010860000002,90.61156088999996,53307.265604160006 2024-03-21,14:16:42.000,81,11095471,13245,0,1711030601,12802.411328409995,91.36581780000415,53307.13284888 2024-03-21,14:16:43.000,81,11095461,13085,0,1711030602,12801.906105159993,92.10597645000234,53306.97214512001 2024-03-21,14:16:44.000,81,11095414,12925,0,1711030603,12801.434563459996,92.15532035999786,53306.81842848 2024-03-21,14:16:45.000,81,11095418,13485,0,1711030604,12800.855240799989,91.91564993999782,53306.66471184001 2024-03-21,14:16:46.000,81,11095402,13125,0,1711030605,12800.444325889992,91.40106345000095,53306.53894368001 2024-03-21,14:16:47.000,81,11095424,13005,0,1711030606,12800.0468836,91.03450868999789,53306.39221416 2024-03-21,14:16:48.000,81,11095407,12925,0,1711030607,12799.615759759989,90.52697133000038,53306.28740736 2024-03-21,14:16:49.000,81,11095420,13205,0,1711030608,12800.00646574,89.40615966000041,53306.210549040006 2024-03-21,14:16:50.000,81,11095453,13085,0,1711030609,12801.461508699991,88.52501841000048,53306.1267036 2024-03-21,14:16:51.000,81,11095421,13205,0,1711030610,12802.45848257999,88.94091707999905,53306.00792256 2024-03-21,14:16:52.000,81,11095427,13285,0,1711030611,12802.835715939997,89.93484441000328,53305.84721880001 2024-03-21,14:16:53.000,81,11095396,13245,0,1711030612,12802.970442140002,91.01336129999981,53305.735424880004 2024-03-21,14:16:54.000,81,11095450,12925,0,1711030613,12802.370910549995,91.61253735000355,53305.50484992 2024-03-21,14:16:55.000,81,11095440,13165,0,1711030614,12801.980204569998,91.5561443100014,53305.34414616001 2024-03-21,14:16:56.000,81,11095447,12605,0,1711030615,12802.000413499998,91.08385260000068,53305.15549392001 2024-03-21,14:16:57.000,81,11095441,13005,0,1711030616,12802.148612319994,90.46352915999887,53304.966841680005 2024-03-21,14:16:58.000,81,11095420,13245,0,1711030617,12802.108194459994,90.17451483000332,53304.8340864 2024-03-21,14:16:59.000,81,11095448,13125,0,1711030618,12802.242920659999,90.17451483000332,53304.68735688 2024-03-21,14:17:00.000,81,11095479,13245,0,1711030619,12801.832005750002,90.51992220000102,53304.54761448 2024-03-21,14:17:01.000,81,11095455,13045,0,1711030620,12800.915867589989,91.5208986600046,53304.32402664 2024-03-21,14:17:02.000,81,11095435,13045,0,1711030621,12799.90542109,92.22581165999873,53304.04454184 2024-03-21,14:17:03.000,81,11095450,13525,0,1711030622,12799.696595479989,92.16941862000385,53303.81396688001 2024-03-21,14:17:04.000,81,11095426,13205,0,1711030623,12800.222027659991,91.73942168999929,53303.63928888 2024-03-21,14:17:05.000,81,11095432,13285,0,1711030624,12800.525161609992,91.52794779000396,53303.45063664001 2024-03-21,14:17:06.000,81,11095399,13085,0,1711030625,12800.424116959992,90.9992630400011,53303.27595864 2024-03-21,14:17:07.000,81,11095433,12965,0,1711030626,12800.12098300999,90.27320265000162,53303.052370800004 2024-03-21,14:17:08.000,81,11095485,13405,0,1711030627,12800.154664559996,89.77976355000283,53302.89865416001 2024-03-21,14:17:09.000,81,11095451,12925,0,1711030628,12800.053619909995,90.55516784999782,53302.68205344001 2024-03-21,14:17:10.000,81,11095462,13605,0,1711030629,12799.716804409989,92.41613817000325,53302.46545272 2024-03-21,14:17:11.000,81,11095443,12925,0,1711030630,12799.076854959996,94.03038894000201,53302.24186488 2024-03-21,14:17:12.000,81,11095455,12965,0,1711030631,12797.844110229991,95.05251279000368,53301.96238008 2024-03-21,14:17:13.000,81,11095464,13165,0,1711030632,12795.998361289989,95.6869344900042,53301.64097256 2024-03-21,14:17:14.000,81,11095380,13245,0,1711030633,12794.489427849992,96.16627533000428,53301.291616559996 2024-03-21,14:17:15.000,81,11095406,13085,0,1711030634,12793.728224819999,95.94070317000296,53300.85841512 2024-03-21,14:17:16.000,81,11095422,12965,0,1711030635,12793.539608139989,95.27103581999836,53300.42521368 2024-03-21,14:17:17.000,81,11095424,13005,0,1711030636,12793.80232422999,94.5731719500036,53300.04092208 2024-03-21,14:17:18.000,81,11095435,13045,0,1711030637,12794.03135877,93.99514328999794,53299.70554032 2024-03-21,14:17:19.000,81,11095491,13165,0,1711030638,12793.856214709995,93.67793243999768,53299.49592672001 2024-03-21,14:17:20.000,81,11095419,13325,0,1711030639,12793.418354560003,93.02941247999843,53299.29330024 2024-03-21,14:17:21.000,81,11095434,12885,0,1711030640,12792.83229559,92.83203684000182,53299.13958360001 2024-03-21,14:17:22.000,81,11095438,13285,0,1711030641,12792.300127099988,92.74039815000287,53299.02778968 2024-03-21,14:17:23.000,81,11095467,13245,0,1711030642,12791.55239669,93.53694984000322,53298.94394424001 2024-03-21,14:17:24.000,81,11095484,13325,0,1711030643,12790.568895429991,94.40399283000443,53298.80420184001 2024-03-21,14:17:25.000,81,11095429,12845,0,1711030644,12789.976100149994,94.25596110000333,53298.62253672 2024-03-21,14:17:26.000,81,11095464,13005,0,1711030645,12789.955891219994,92.52187512000091,53298.53869128001 2024-03-21,14:17:27.000,81,11095409,13205,0,1711030646,12790.14450789999,90.10402353000245,53298.57362688 2024-03-21,14:17:28.000,81,11095436,13125,0,1711030647,12790.568895429991,88.06682495999848,53298.664459440006 2024-03-21,14:17:29.000,81,11095463,13325,0,1711030648,12791.134745469994,86.10716682000202,53298.76926624 2024-03-21,14:17:30.000,81,11095436,12965,0,1711030649,12791.869003259992,83.6822661000042,53299.01381544 2024-03-21,14:17:31.000,81,11095457,12485,0,1711030650,12792.81208666,81.3701514600034,53299.30727448001 2024-03-21,14:17:32.000,81,11095447,12725,0,1711030651,12793.88315994999,79.65721286999906,53299.670604720006 2024-03-21,14:17:33.000,81,11095445,12965,0,1711030652,12794.758880249989,78.3531238200012,53300.09681904001 2024-03-21,14:17:34.000,81,11095434,13125,0,1711030653,12795.277576119996,77.44378605000384,53300.44617504 2024-03-21,14:17:35.000,81,11095438,13485,0,1711030654,12795.513346970001,77.07723129000078,53300.80950528 2024-03-21,14:17:36.000,81,11095418,12965,0,1711030655,12795.701963649997,77.50017908999871,53300.991170400004 2024-03-21,14:17:37.000,81,11095411,12925,0,1711030656,12795.654809480002,79.14967551000154,53300.956234799996 2024-03-21,14:17:38.000,81,11095424,12965,0,1711030657,12795.870371399993,79.39639506000094,53300.893350720005 2024-03-21,14:17:39.000,81,11095402,13005,0,1711030658,12796.496848229996,78.4518116399995,53300.73264696 2024-03-21,14:17:40.000,81,11095390,12925,0,1711030659,12797.42645901,77.38034388000233,53300.676750000006 2024-03-21,14:17:41.000,81,11095424,12925,0,1711030660,12798.86802935,76.66133262000221,53300.62784016001 2024-03-21,14:17:42.000,81,11095439,12965,0,1711030661,12800.302863379991,75.53347182000289,53300.59290456 2024-03-21,14:17:43.000,81,11095442,13165,0,1711030662,12800.828295559993,74.89905012000236,53300.3972652 2024-03-21,14:17:44.000,81,11095432,13005,0,1711030663,12800.558843159997,74.87790273000428,53300.25053568 2024-03-21,14:17:45.000,81,11095407,13325,0,1711030664,12800.10751039,74.19413712000096,53300.005986480006 2024-03-21,14:17:46.000,81,11095452,13125,0,1711030665,12799.507978799993,73.05922719000228,53299.71252744001 2024-03-21,14:17:47.000,81,11095421,13005,0,1711030666,12798.996019239996,72.07939812000404,53299.4889396 2024-03-21,14:17:48.000,81,11095448,12925,0,1711030667,12799.447352009993,71.28989556000306,53299.279325999996 2024-03-21,14:17:49.000,81,11095451,13085,0,1711030668,12800.403908029992,70.07039607000479,53299.11163512001 2024-03-21,14:17:50.000,81,11095467,13045,0,1711030669,12801.212265229995,68.45614529999875,53298.93695712 2024-03-21,14:17:51.000,81,11095420,13205,0,1711030670,12801.832005750002,66.84894365999935,53298.8600988 2024-03-21,14:17:52.000,81,11095461,12925,0,1711030671,12802.310283759994,65.96075328000006,53298.79721472 2024-03-21,14:17:53.000,81,11095439,12965,0,1711030672,12802.49890043999,65.63649330000044,53298.75529200001 2024-03-21,14:17:54.000,81,11095417,13205,0,1711030673,12802.471955199995,65.50255982999806,53298.65747232001 2024-03-21,14:17:55.000,81,11095419,13165,0,1711030674,12801.784851579992,66.04534283999965,53298.43388448 2024-03-21,14:17:56.000,81,11095420,13005,0,1711030675,12800.417380649997,67.44107058000372,53298.07754136 2024-03-21,14:17:57.000,81,11095442,13365,0,1711030676,12799.683122859999,68.08959054000297,53297.71421112 2024-03-21,14:17:58.000,81,11095378,12805,0,1711030677,12799.635968689989,68.54073485999834,53297.38581648 2024-03-21,14:17:59.000,81,11095437,13125,0,1711030678,12799.82458537,69.01302656999906,53297.06440896 2024-03-21,14:18:00.000,81,11095470,13205,0,1711030679,12799.790903819994,69.24564785999974,53296.67313024001 2024-03-21,14:18:01.000,81,11095378,13165,0,1711030680,12799.534924039988,69.2808935100038,53296.39364544 2024-03-21,14:18:02.000,81,11095433,13005,0,1711030681,12798.915183519995,69.09761612999864,53296.0652508 2024-03-21,14:18:03.000,81,11095384,12925,0,1711030682,12798.383015029998,68.87909310000396,53295.77877888 2024-03-21,14:18:04.000,81,11095436,13245,0,1711030683,12797.999045359997,68.91433875000075,53295.43641 2024-03-21,14:18:05.000,81,11095462,13085,0,1711030684,12798.234816210002,68.35040835000109,53295.12897672 2024-03-21,14:18:06.000,81,11095484,13205,0,1711030685,12799.137481749996,67.12385973000346,53294.88442752 2024-03-21,14:18:07.000,81,11095424,12925,0,1711030686,12800.20855504,66.22157108999818,53294.66083968001 2024-03-21,14:18:08.000,81,11095444,13125,0,1711030687,12801.40088190999,65.88321284999984,53294.39532912001 2024-03-21,14:18:09.000,81,11095429,12885,0,1711030688,12802.936760589997,65.44616679000319,53294.185715520005 2024-03-21,14:18:10.000,81,11095391,13245,0,1711030689,12804.203186869992,66.07353936000436,53293.89225648001 2024-03-21,14:18:11.000,81,11095476,13405,0,1711030690,12804.641047019999,67.52566014000331,53293.45206792 2024-03-21,14:18:12.000,81,11095470,12925,0,1711030691,12804.627574399994,68.10368880000169,53292.990918 2024-03-21,14:18:13.000,81,11095448,12965,0,1711030692,12804.688201189994,67.79352708000079,53292.55072944001 2024-03-21,14:18:14.000,81,11095440,12965,0,1711030693,12805.314678019997,67.91336229000444,53292.0825924 2024-03-21,14:18:15.000,81,11095437,13165,0,1711030694,12805.301205399992,68.39975226000388,53291.740223520006 2024-03-21,14:18:16.000,81,11095453,13285,0,1711030695,12804.849872629995,68.86499483999796,53291.37689328001 2024-03-21,14:18:17.000,81,11095421,13245,0,1711030696,12804.78250953,68.4138505200026,53291.11138272001 2024-03-21,14:18:18.000,81,11095403,13325,0,1711030697,12805.03848930999,68.24467140000343,53290.82491080001 2024-03-21,14:18:19.000,81,11095419,13405,0,1711030698,12805.644757209993,68.80860180000309,53290.62927144 2024-03-21,14:18:20.000,81,11095447,13205,0,1711030699,12806.02199057,69.83072565000475,53290.32183816001 2024-03-21,14:18:21.000,81,11095439,13165,0,1711030700,12805.95462746999,71.32514120999986,53290.01440488001 2024-03-21,14:18:22.000,81,11095432,13285,0,1711030701,12805.429195290002,73.04512893000356,53289.65107464001 2024-03-21,14:18:23.000,81,11095456,13285,0,1711030702,12804.88355418,75.2374083600007,53289.19691184001 2024-03-21,14:18:24.000,81,11095459,12765,0,1711030703,12803.671018379995,77.39444214000105,53288.651916480005 2024-03-21,14:18:25.000,81,11095425,13125,0,1711030704,12802.855924869997,78.88885770000343,53288.16281808001 2024-03-21,14:18:26.000,81,11095463,12925,0,1711030705,12802.66730819,79.75590069000464,53287.68769392001 2024-03-21,14:18:27.000,81,11095415,13165,0,1711030706,12802.640362949991,80.98949844000163,53287.28942808 2024-03-21,14:18:28.000,81,11095472,12925,0,1711030707,12802.64709926,81.77900100000261,53286.975007680005 2024-03-21,14:18:29.000,81,11095448,13285,0,1711030708,12802.923287969992,81.19392321000487,53286.69552288 2024-03-21,14:18:30.000,81,11095397,12765,0,1711030709,12802.849188560001,79.88983415999974,53286.423025200005 2024-03-21,14:18:31.000,81,11095478,13285,0,1711030710,12802.53931829999,79.27655985000456,53286.23437296 2024-03-21,14:18:32.000,81,11095433,13325,0,1711030711,12802.39785578999,77.71870212000067,53286.087643440005 2024-03-21,14:18:33.000,81,11095388,13405,0,1711030712,12803.179267749998,75.7308474599995,53285.98283664001 2024-03-21,14:18:34.000,81,11095407,13005,0,1711030713,12804.465902959993,73.36938891000318,53285.91296544001 2024-03-21,14:18:35.000,81,11095463,13085,0,1711030714,12806.069144739995,71.33923946999857,53285.9339268 2024-03-21,14:18:36.000,81,11095429,13205,0,1711030715,12807.578078179991,70.75416168000083,53285.98283664001 2024-03-21,14:18:37.000,81,11095432,13325,0,1711030716,12808.790613979996,70.50039300000208,53286.08065632001 2024-03-21,14:18:38.000,81,11095445,13245,0,1711030717,12809.74043369,71.12071644000389,53286.27629568001 2024-03-21,14:18:39.000,81,11095443,13245,0,1711030718,12810.097458119992,72.04415246999997,53286.423025200005 2024-03-21,14:18:40.000,81,11095438,13285,0,1711030719,12810.434273619998,71.48727119999967,53286.639625920005 2024-03-21,14:18:41.000,81,11095458,12965,0,1711030720,12811.04054152,70.54268777999823,53286.8422524 2024-03-21,14:18:42.000,81,11095426,13285,0,1711030721,12811.289784989996,69.59810436000407,53287.14968568 2024-03-21,14:18:43.000,81,11095425,13365,0,1711030722,12811.18200403,69.16105830000015,53287.42218336001 2024-03-21,14:18:44.000,81,11095412,13245,0,1711030723,12811.343675470001,68.78745440999774,53287.715642400006 2024-03-21,14:18:45.000,81,11095439,13005,0,1711030724,12811.97688861,69.18220568999823,53288.00211432001 2024-03-21,14:18:46.000,81,11095427,13045,0,1711030725,12812.347385659996,69.49941653999849,53288.218715040006 2024-03-21,14:18:47.000,81,11095448,13165,0,1711030726,12812.482111860001,69.21040221000294,53288.57505816001 2024-03-21,14:18:48.000,81,11095409,13485,0,1711030727,12812.542738650001,68.8720439700046,53289.001272479996 2024-03-21,14:18:49.000,81,11095448,13085,0,1711030728,12812.980598799993,68.25172053000279,53289.40652544 2024-03-21,14:18:50.000,81,11095423,13045,0,1711030729,12813.35109584999,69.27384438000445,53289.91658520001 2024-03-21,14:18:51.000,81,11095466,13485,0,1711030730,12813.35783216,70.08449433000351,53290.35677376 2024-03-21,14:18:52.000,81,11095478,13245,0,1711030731,12812.812191049998,70.81055472000298,53290.7899752 2024-03-21,14:18:53.000,81,11095404,13285,0,1711030732,12812.818927359993,71.34628859999793,53291.14631832 2024-03-21,14:18:54.000,81,11095451,13685,0,1711030733,12812.973862489998,72.04415246999997,53291.46772584 2024-03-21,14:18:55.000,81,11095458,13005,0,1711030734,12812.953653559998,72.55873896000412,53291.8031076 2024-03-21,14:18:56.000,81,11095480,13525,0,1711030735,12813.081643449994,72.70677068999794,53292.04765680001 2024-03-21,14:18:57.000,81,11095473,12645,0,1711030736,12812.953653559998,73.1367676200025,53292.292206000006 2024-03-21,14:18:58.000,81,11095460,13285,0,1711030737,12813.142270239994,73.60905933000322,53292.50181960001 2024-03-21,14:18:59.000,81,11095438,13125,0,1711030738,12814.307651869989,73.79233671000111,53292.75335592 2024-03-21,14:19:00.000,81,11095427,13285,0,1711030739,12815.324834679988,73.65840323999873,53292.96995664 2024-03-21,14:19:01.000,81,11095441,12805,0,1711030740,12815.506715049989,72.9252937199999,53293.22149296001 2024-03-21,14:19:02.000,81,11095381,13085,0,1711030741,12815.75595852,72.73496721000265,53293.445080800004 2024-03-21,14:19:03.000,81,11095450,13205,0,1711030742,12816.247709149997,72.88299894000374,53293.69661712 2024-03-21,14:19:04.000,81,11095433,12965,0,1711030743,12815.87047578999,73.32004500000039,53293.920204960006 2024-03-21,14:19:05.000,81,11095443,13245,0,1711030744,12814.934128699992,73.64430498000002,53294.10187008 2024-03-21,14:19:06.000,81,11095431,13085,0,1711030745,12814.273970319999,73.79938584000047,53294.26956096 2024-03-21,14:19:07.000,81,11095437,12885,0,1711030746,12814.226816149989,73.8416806200039,53294.43725184 2024-03-21,14:19:08.000,81,11095469,12925,0,1711030747,12814.280706629994,75.80133876000036,53294.60494272 2024-03-21,14:19:09.000,81,11095472,12965,0,1711030748,12814.240288769994,77.45788431000256,53294.63289120001 2024-03-21,14:19:10.000,81,11095456,13365,0,1711030749,12814.294179249999,77.76804603000346,53294.590968480006 2024-03-21,14:19:11.000,81,11095432,13365,0,1711030750,12814.806138809996,77.86673385000176,53294.5979556 2024-03-21,14:19:12.000,81,11095467,13285,0,1711030751,12815.843530549995,77.6482108199998,53294.56302000001 2024-03-21,14:19:13.000,81,11095454,12765,0,1711030752,12816.961758009995,77.10542780999822,53294.521097280005 2024-03-21,14:19:14.000,81,11095396,13325,0,1711030753,12818.282074769995,76.37231828999938,53294.57699424 2024-03-21,14:19:15.000,81,11095428,13245,0,1711030754,12819.629336769991,75.61806138000247,53294.66083968001 2024-03-21,14:19:16.000,81,11095432,13125,0,1711030755,12820.457902899994,75.39953835000051,53294.807569200006 2024-03-21,14:19:17.000,81,11095428,13245,0,1711030756,12820.188450499998,76.44985871999961,53294.912376 2024-03-21,14:19:18.000,81,11095461,13205,0,1711030757,12819.743854039996,77.26050866999867,53294.96827296001 2024-03-21,14:19:19.000,81,11095458,13285,0,1711030758,12819.898789170002,77.39444214000105,53294.99622144001 2024-03-21,14:19:20.000,81,11095432,13085,0,1711030759,12820.356858249994,77.88083211000048,53294.93333736 2024-03-21,14:19:21.000,81,11095455,13445,0,1711030760,12820.89576305,78.76197336000041,53294.86346616 2024-03-21,14:19:22.000,81,11095488,13365,0,1711030761,12821.239314860002,79.04393856000388,53294.77962072001 2024-03-21,14:19:23.000,81,11095449,12925,0,1711030762,12821.508767259998,78.97344726000301,53294.70974952001 2024-03-21,14:19:24.000,81,11095427,13045,0,1711030763,12821.758010729995,78.33902556000248,53294.73071088001 2024-03-21,14:19:25.000,81,11095419,12605,0,1711030764,12822.532686379993,78.21214121999947,53294.69577528 2024-03-21,14:19:26.000,81,11095453,12925,0,1711030765,12822.505741139998,79.72065504000057,53294.61192984001 2024-03-21,14:19:27.000,81,11095456,12765,0,1711030766,12821.555921429994,81.05294061000313,53294.402316240004 2024-03-21,14:19:28.000,81,11095478,13005,0,1711030767,12821.400986299988,81.18687407999823,53294.20667688001 2024-03-21,14:19:29.000,81,11095463,13165,0,1711030768,12821.219105930002,81.46179015000234,53294.12283144 2024-03-21,14:19:30.000,81,11095412,12765,0,1711030769,12820.862081499996,81.51818319000449,53294.01103752001 2024-03-21,14:19:31.000,81,11095419,12925,0,1711030770,12820.316440389994,81.9270327300037,53293.98308904 2024-03-21,14:19:32.000,81,11095461,13205,0,1711030771,12820.323176699989,81.51818319000449,53293.920204960006 2024-03-21,14:19:33.000,81,11095452,13765,0,1711030772,12820.336649319994,81.27146363999782,53294.018024640005 2024-03-21,14:19:34.000,81,11095425,13205,0,1711030773,12819.925734409997,81.33490580999933,53294.01103752001 2024-03-21,14:19:35.000,81,11095471,13165,0,1711030774,12819.60912783999,81.19392321000487,53294.018024640005 2024-03-21,14:19:36.000,81,11095427,12845,0,1711030775,12819.151058759999,81.57457622999937,53293.89225648001 2024-03-21,14:19:37.000,81,11095443,13165,0,1711030776,12818.982651009988,82.26539097000204,53293.79443680001 2024-03-21,14:19:38.000,81,11095475,12965,0,1711030777,12819.171267689999,82.49801226000272,53293.62674592001 2024-03-21,14:19:39.000,81,11095471,12965,0,1711030778,12819.945943339997,82.56145443000423,53293.55687472001 2024-03-21,14:19:40.000,81,11095406,13005,0,1711030779,12820.81492733,82.8786652800045,53293.53591336001 2024-03-21,14:19:41.000,81,11095465,12765,0,1711030780,12821.138270210002,83.0760409200011,53293.52193912 2024-03-21,14:19:42.000,81,11095473,13205,0,1711030781,12821.60307559999,81.94113099000242,53293.54290048 2024-03-21,14:19:43.000,81,11095437,13245,0,1711030782,12821.84558275999,81.14457930000208,53293.612771680004 2024-03-21,14:19:44.000,81,11095447,13125,0,1711030783,12821.414458919993,80.91900714000076,53293.66866864 2024-03-21,14:19:45.000,81,11095442,13165,0,1711030784,12820.276022529993,80.5524523799977,53293.73853984 2024-03-21,14:19:46.000,81,11095436,12925,0,1711030785,12819.60912783999,80.48901021000347,53293.8293724 2024-03-21,14:19:47.000,81,11095441,13205,0,1711030786,12819.299257579994,81.41949536999891,53293.95514056 2024-03-21,14:19:48.000,81,11095444,13165,0,1711030787,12819.400302229995,80.59474716000113,53294.066934480004 2024-03-21,14:19:49.000,81,11095445,13085,0,1711030788,12819.61586415,79.46688636000181,53294.136805680006 2024-03-21,14:19:50.000,81,11095417,13125,0,1711030789,12819.35314806,78.79016987999785,53294.15077992 2024-03-21,14:19:51.000,81,11095451,12805,0,1711030790,12818.868133739998,78.18394470000203,53294.08090872001 2024-03-21,14:19:52.000,81,11095445,13165,0,1711030791,12819.164531379989,77.73280037999939,53293.948153440004 2024-03-21,14:19:53.000,81,11095444,13005,0,1711030792,12819.669754629991,77.81034080999962,53293.87129512001 2024-03-21,14:19:54.000,81,11095437,12965,0,1711030793,12819.918998100002,78.19804296000075,53293.76648832 2024-03-21,14:19:55.000,81,11095447,12925,0,1711030794,12820.094142159993,79.07213508000132,53293.55687472001 2024-03-21,14:19:56.000,81,11095439,13045,0,1711030795,12819.966152269997,78.53640119999909,53293.35424824 2024-03-21,14:19:57.000,81,11095394,13405,0,1711030796,12820.087405849998,77.78214429000218,53293.04681496 2024-03-21,14:19:58.000,81,11095378,13125,0,1711030797,12820.61283803,76.77411869999924,53292.80226576 2024-03-21,14:19:59.000,81,11095413,13285,0,1711030798,12821.677175009994,75.87183006000123,53292.5367552 2024-03-21,14:20:00.000,81,11095420,12845,0,1711030799,12822.357542320002,74.69462534999911,53292.29919312 2024-03-21,14:20:01.000,81,11095431,13085,0,1711030800,12822.451850659992,73.55971542000043,53292.01970832 2024-03-21,14:20:02.000,81,11095435,13085,0,1711030801,12822.040935749996,72.34726506000152,53291.78214624001 2024-03-21,14:20:03.000,81,11095470,12845,0,1711030802,12821.104588659997,72.15693855000427,53291.453751600005 2024-03-21,14:20:04.000,81,11095403,13325,0,1711030803,12819.791008209992,71.90316986999824,53291.11138272001 2024-03-21,14:20:05.000,81,11095371,12885,0,1711030804,12819.26557602999,71.54366424000182,53290.76901384 2024-03-21,14:20:06.000,81,11095456,12805,0,1711030805,12818.935496839993,70.81760385000234,53290.42664496 2024-03-21,14:20:07.000,81,11095428,12965,0,1711030806,12819.279048649994,69.9223643400037,53290.0912632 2024-03-21,14:20:08.000,81,11095422,13005,0,1711030807,12820.235604669993,68.83679832000053,53289.83273976 2024-03-21,14:20:09.000,81,11095432,13085,0,1711030808,12821.219105930002,68.08959054000297,53289.658061760005 2024-03-21,14:20:10.000,81,11095399,13085,0,1711030809,12822.216079810001,67.60320057000354,53289.36460272001 2024-03-21,14:20:11.000,81,11095443,13245,0,1711030810,12823.563341809997,67.77942882000207,53289.19691184001 2024-03-21,14:20:12.000,81,11095424,13725,0,1711030811,12824.573788310001,67.89926402999845,53288.938388400005 2024-03-21,14:20:13.000,81,11095400,13245,0,1711030812,12825.32151871999,67.6736918700044,53288.74973616 2024-03-21,14:20:14.000,81,11095425,13245,0,1711030813,12825.42929968,66.88418931000342,53288.63794224 2024-03-21,14:20:15.000,81,11095438,13205,0,1711030814,12825.052066319993,66.22862022000481,53288.54710968001 2024-03-21,14:20:16.000,81,11095427,12725,0,1711030815,12824.715250820002,66.11583414000052,53288.35147032 2024-03-21,14:20:17.000,81,11095400,13045,0,1711030816,12824.607469859991,66.77140322999912,53288.28858624001 2024-03-21,14:20:18.000,81,11095391,13125,0,1711030817,12824.823031779997,66.70091192999826,53288.21172792001 2024-03-21,14:20:19.000,81,11095429,13005,0,1711030818,12825.32825503,66.03829371000029,53288.17679232 2024-03-21,14:20:20.000,81,11095438,13045,0,1711030819,12825.32825503,65.33338070999889,53288.19076656001 2024-03-21,14:20:21.000,81,11095403,12965,0,1711030820,12825.30130978999,63.60634386000311,53288.25365064 2024-03-21,14:20:22.000,81,11095374,13085,0,1711030821,12825.826741969991,62.231763510004384,53288.40038016 2024-03-21,14:20:23.000,81,11095405,13325,0,1711030822,12826.72940751,61.258983569998236,53288.5191612 2024-03-21,14:20:24.000,81,11095388,13205,0,1711030823,12827.436720059988,60.06063146999804,53288.68685208 2024-03-21,14:20:25.000,81,11095395,13005,0,1711030824,12828.325912979992,59.835059310004,53288.9034528 2024-03-21,14:20:26.000,81,11095416,12965,0,1711030825,12828.581892759998,60.43423536000046,53289.1130664 2024-03-21,14:20:27.000,81,11095433,13045,0,1711030826,12828.00930641,61.590292680004495,53289.18992472 2024-03-21,14:20:28.000,81,11095413,13365,0,1711030827,12827.403038509998,64.30420772999787,53289.336654239996 2024-03-21,14:20:29.000,81,11095450,13445,0,1711030828,12827.025805149991,66.87714018000406,53289.3576156 2024-03-21,14:20:30.000,81,11095431,13485,0,1711030829,12827.099904559997,68.03319750000082,53289.3576156 2024-03-21,14:20:31.000,81,11095445,13445,0,1711030830,12827.584918879998,68.21647487999871,53289.47639664 2024-03-21,14:20:32.000,81,11095429,12925,0,1711030831,12828.312440360001,67.86401838000165,53289.504345119996 2024-03-21,14:20:33.000,81,11095436,12885,0,1711030832,12828.709882649993,67.93450968000252,53289.560242080006 2024-03-21,14:20:34.000,81,11095437,13005,0,1711030833,12829.154479109995,67.86401838000165,53289.609151920005 2024-03-21,14:20:35.000,81,11095463,13005,0,1711030834,12829.154479109995,67.49041448999924,53289.658061760005 2024-03-21,14:20:36.000,81,11095481,13205,0,1711030835,12828.352858220002,66.968778870003,53289.67902312001 2024-03-21,14:20:37.000,81,11095452,13285,0,1711030836,12826.56099975999,67.71598665000056,53289.66504888 2024-03-21,14:20:38.000,81,11095380,12885,0,1711030837,12824.46600734999,68.8579457099986,53289.59517768 2024-03-21,14:20:39.000,81,11095437,13005,0,1711030838,12824.10898292,70.15498563000438,53289.53229360001 2024-03-21,14:20:40.000,81,11095443,12765,0,1711030839,12824.29086329,71.01497948999895,53289.39953832 2024-03-21,14:20:41.000,81,11095391,13365,0,1711030840,12823.839530519988,70.81055472000298,53289.35062848 2024-03-21,14:20:42.000,81,11095485,12885,0,1711030841,12823.421879299996,70.95858645000408,53289.322680000005 2024-03-21,14:20:43.000,81,11095432,13525,0,1711030842,12822.734775679994,70.63432647000445,53289.17595048001 2024-03-21,14:20:44.000,81,11095413,13005,0,1711030843,12821.72432917999,69.54876045000128,53289.08511792 2024-03-21,14:20:45.000,81,11095433,13485,0,1711030844,12820.969862459991,68.18827836000128,53289.001272479996 2024-03-21,14:20:46.000,81,11095435,13325,0,1711030845,12820.65325589,66.27091500000097,53288.973324 2024-03-21,14:20:47.000,81,11095424,12925,0,1711030846,12820.922708289996,65.46731418000127,53288.93140128001 2024-03-21,14:20:48.000,81,11095341,12925,0,1711030847,12821.353832129993,66.28501325999969,53288.91043992001 2024-03-21,14:20:49.000,81,11095470,13005,0,1711030848,12821.582866669989,68.3151627000043,53288.84755584 2024-03-21,14:20:50.000,81,11095432,13125,0,1711030849,12821.596339289994,69.88006956000027,53288.70781344 2024-03-21,14:20:51.000,81,11095434,13125,0,1711030850,12821.185424379997,71.36743599000329,53288.63794224 2024-03-21,14:20:52.000,81,11095423,13125,0,1711030851,12820.080669540002,71.69169597000291,53288.64492936001 2024-03-21,14:20:53.000,81,11095408,13005,0,1711030852,12818.639099200002,71.7269416199997,53288.74973616 2024-03-21,14:20:54.000,81,11095436,13165,0,1711030853,12817.594971149992,72.26972463000129,53288.9034528 2024-03-21,14:20:55.000,81,11095457,12685,0,1711030854,12817.453508639992,72.17103681000299,53289.154989120005 2024-03-21,14:20:56.000,81,11095446,12805,0,1711030855,12817.702752110003,72.05120159999933,53289.46242240001 2024-03-21,14:20:57.000,81,11095411,12885,0,1711030856,12818.02609498999,70.17613302000245,53289.74889432001 2024-03-21,14:20:58.000,81,11095397,13285,0,1711030857,12818.261865839995,68.25172053000279,53290.09825032 2024-03-21,14:20:59.000,81,11095432,13285,0,1711030858,12818.342701559995,67.04631930000323,53290.31485104 2024-03-21,14:21:00.000,81,11095405,13005,0,1711030859,12819.191476619999,66.17927631000202,53290.46158056 2024-03-21,14:21:01.000,81,11095455,12965,0,1711030860,12820.026779059997,66.1651780500033,53290.510490399996 2024-03-21,14:21:02.000,81,11095429,13245,0,1711030861,12820.659992199995,66.82779627000127,53290.45459344 2024-03-21,14:21:03.000,81,11095406,13245,0,1711030862,12820.538738619995,66.55288020000444,53290.36376088 2024-03-21,14:21:04.000,81,11095468,12965,0,1711030863,12820.363594559989,65.65764068999852,53290.21703136 2024-03-21,14:21:05.000,81,11095443,13285,0,1711030864,12820.188450499998,64.76945030999923,53290.11921168 2024-03-21,14:21:06.000,81,11095408,13365,0,1711030865,12819.959415960002,65.07256290000078,53290.15414728001 2024-03-21,14:21:07.000,81,11095389,13285,0,1711030866,12820.195186809993,64.57912380000198,53290.22401848001 2024-03-21,14:21:08.000,81,11095404,13325,0,1711030867,12820.599365409995,63.585196469997754,53290.328825280005 2024-03-21,14:21:09.000,81,11095435,12845,0,1711030868,12820.52526599999,62.57012175000273,53290.51747752001 2024-03-21,14:21:10.000,81,11095456,13045,0,1711030869,12819.63607308,61.92160179000348,53290.65721992001 2024-03-21,14:21:11.000,81,11095455,13485,0,1711030870,12819.130849829999,59.77866627000185,53290.81093656 2024-03-21,14:21:12.000,81,11095420,13325,0,1711030871,12818.908551599998,58.065727680004784,53290.97164032001 2024-03-21,14:21:13.000,81,11095417,13285,0,1711030872,12818.14734856999,57.67802553000365,53291.08343424 2024-03-21,14:21:14.000,81,11095417,13245,0,1711030873,12817.04933003999,60.046533209999325,53291.13933120001 2024-03-21,14:21:15.000,81,11095466,12965,0,1711030874,12815.93783889,63.71208081000077,53290.99260168001 2024-03-21,14:21:16.000,81,11095454,12965,0,1711030875,12815.621232319994,67.2507440699992,53290.7899752 2024-03-21,14:21:17.000,81,11095458,12805,0,1711030876,12815.66838648999,69.23859873000038,53290.58734872001 2024-03-21,14:21:18.000,81,11095469,13045,0,1711030877,12816.517161549993,69.8095782599994,53290.398696480006 2024-03-21,14:21:19.000,81,11095445,13205,0,1711030878,12817.898105099994,70.1197399800003,53290.342799519996 2024-03-21,14:21:20.000,81,11095422,13205,0,1711030879,12818.517845620001,69.72498869999981,53290.23799272 2024-03-21,14:21:21.000,81,11095468,12845,0,1711030880,12818.612153959992,68.20942574999935,53290.21703136 2024-03-21,14:21:22.000,81,11095437,12805,0,1711030881,12818.578472410001,66.22157108999818,53290.16812152 2024-03-21,14:21:23.000,81,11095373,13085,0,1711030882,12818.666044439997,64.61436944999878,53290.1261988 2024-03-21,14:21:24.000,81,11095470,13285,0,1711030883,12819.211685549999,62.84503781999956,53290.13318592001 2024-03-21,14:21:25.000,81,11095490,13325,0,1711030884,12820.53200231,63.796670370000356,53290.02837912 2024-03-21,14:21:26.000,81,11095434,13005,0,1711030885,12821.279732720002,64.46633771999768,53290.007417759996 2024-03-21,14:21:27.000,81,11095403,13325,0,1711030886,12822.263233979997,63.88125992999994,53289.90261096 2024-03-21,14:21:28.000,81,11095440,13285,0,1711030887,12822.573104239993,62.43618828000035,53289.8816496 2024-03-21,14:21:29.000,81,11095462,12885,0,1711030888,12822.775193539994,62.06963352000457,53289.73492008 2024-03-21,14:21:30.000,81,11095464,13125,0,1711030889,12823.08506379999,61.92865092000284,53289.53229360001 2024-03-21,14:21:31.000,81,11095434,13285,0,1711030890,12823.731749559993,60.92062532999989,53289.371589840004 2024-03-21,14:21:32.000,81,11095468,13285,0,1711030891,12824.674832960001,60.13817189999827,53289.21088608 2024-03-21,14:21:33.000,81,11095496,13005,0,1711030892,12825.50339908999,59.44030803000351,53289.05018232001 2024-03-21,14:21:34.000,81,11095437,13005,0,1711030893,12825.921050309997,58.02343290000135,53288.987298240005 2024-03-21,14:21:35.000,81,11095458,13205,0,1711030894,12826.305019979998,56.091971280002326,53288.868517200004 2024-03-21,14:21:36.000,81,11095419,13445,0,1711030895,12827.012332530001,54.04067444999964,53288.819607360005 2024-03-21,14:21:37.000,81,11095402,13285,0,1711030896,12827.80721711,52.48986585000239,53288.819607360005 2024-03-21,14:21:38.000,81,11095446,13405,0,1711030897,12827.98236116999,53.08199276999949,53288.77768464 2024-03-21,14:21:39.000,81,11095456,13285,0,1711030898,12826.406064629999,55.18968264000432,53288.63095512 2024-03-21,14:21:40.000,81,11095422,13085,0,1711030899,12824.47274366,58.016383770001994,53288.42832864001 2024-03-21,14:21:41.000,81,11095366,13005,0,1711030900,12822.680885199989,60.723249690003286,53288.22570216 2024-03-21,14:21:42.000,81,11095433,12965,0,1711030901,12820.7947184,64.62846771000477,53287.97416584001 2024-03-21,14:21:43.000,81,11095439,13005,0,1711030902,12818.746880159997,69.03417396000441,53287.6807068 2024-03-21,14:21:44.000,81,11095418,13325,0,1711030903,12816.247709149997,72.12874202999956,53287.2964152 2024-03-21,14:21:45.000,81,11095455,12885,0,1711030904,12814.172925669998,74.69462534999911,53286.96103344 2024-03-21,14:21:46.000,81,11095392,13285,0,1711030905,12813.14900654999,75.47002965000138,53286.5977032 2024-03-21,14:21:47.000,81,11095486,12605,0,1711030906,12812.421485070001,75.42773486999795,53286.40206384 2024-03-21,14:21:48.000,81,11095385,13125,0,1711030907,12811.485137980002,74.21528450999904,53286.15751464001 2024-03-21,14:21:49.000,81,11095471,12965,0,1711030908,12811.646809419988,74.1518423400048,53285.97584952 2024-03-21,14:21:50.000,81,11095468,12925,0,1711030909,12812.104878499995,74.44790579999972,53285.633480640005 2024-03-21,14:21:51.000,81,11095449,13405,0,1711030910,12812.643783300002,75.96346875000017,53285.35399584 2024-03-21,14:21:52.000,81,11095460,13285,0,1711030911,12812.246341009995,77.7962425500009,53284.99765272 2024-03-21,14:21:53.000,81,11095416,13285,0,1711030912,12811.168531409996,79.45278810000309,53284.676245200004 2024-03-21,14:21:54.000,81,11095453,13005,0,1711030913,12810.555527199998,79.69245852000313,53284.4666316 2024-03-21,14:21:55.000,81,11095456,12925,0,1711030914,12810.683517089994,77.76804603000346,53284.28496648001 2024-03-21,14:21:56.000,81,11095443,13285,0,1711030915,12811.417774879992,75.92117397000402,53284.13823696001 2024-03-21,14:21:57.000,81,11095403,13005,0,1711030916,12812.165505289995,74.82150969000213,53283.96355896 2024-03-21,14:21:58.000,81,11095399,12925,0,1711030917,12812.973862489998,74.39151276000484,53283.739971120005 2024-03-21,14:21:59.000,81,11095421,13285,0,1711030918,12812.28002256,74.75806752000062,53283.558306 2024-03-21,14:22:00.000,81,11095409,13125,0,1711030919,12811.505346910002,75.3854400900018,53283.39061512 2024-03-21,14:22:01.000,81,11095437,13245,0,1711030920,12810.71046232999,75.85773180000251,53283.22292424 2024-03-21,14:22:02.000,81,11095438,13125,0,1711030921,12810.077249189992,76.70362739999837,53283.20895000001 2024-03-21,14:22:03.000,81,11095424,12965,0,1711030922,12809.706752139995,76.97149434000312,53283.13209168001 2024-03-21,14:22:04.000,81,11095407,13085,0,1711030923,12809.915577749991,77.3028034500021,53283.07619472 2024-03-21,14:22:05.000,81,11095433,13125,0,1711030924,12810.602681369994,77.48608082999999,53283.118117440004 2024-03-21,14:22:06.000,81,11095412,13245,0,1711030925,12811.296521299992,77.67640734000452,53283.19497576 2024-03-21,14:22:07.000,81,11095433,12925,0,1711030926,12811.720908829993,78.53640119999909,53283.34869240001 2024-03-21,14:22:08.000,81,11095420,12965,0,1711030927,12811.653545729998,78.49410642000294,53283.453499200004 2024-03-21,14:22:09.000,81,11095438,13165,0,1711030928,12812.589892819997,78.09935514000244,53283.71900976 2024-03-21,14:22:10.000,81,11095413,12965,0,1711030929,12813.977572679993,76.85870825999882,53283.91464912 2024-03-21,14:22:11.000,81,11095417,13165,0,1711030930,12815.425879329989,75.49822616999882,53284.04041728 2024-03-21,14:22:12.000,81,11095412,12885,0,1711030931,12816.187082359997,74.59593753000081,53284.13823696001 2024-03-21,14:22:13.000,81,11095435,13525,0,1711030932,12816.840504429994,73.62315759000194,53284.13124984 2024-03-21,14:22:14.000,81,11095427,13005,0,1711030933,12817.655597939993,72.71381982000457,53284.075352880005 2024-03-21,14:22:15.000,81,11095392,13005,0,1711030934,12817.621916390002,72.14988942000491,53284.03343016 2024-03-21,14:22:16.000,81,11095428,12925,0,1711030935,12817.211001479991,71.12071644000389,53283.96355896 2024-03-21,14:22:17.000,81,11095406,13245,0,1711030936,12816.187082359997,70.74711255000148,53283.82381656 2024-03-21,14:22:18.000,81,11095396,13205,0,1711030937,12815.230526339998,70.0562978099988,53283.65612568 2024-03-21,14:22:19.000,81,11095385,13005,0,1711030938,12815.136217999992,69.18925482000486,53283.558306 2024-03-21,14:22:20.000,81,11095431,13285,0,1711030939,12816.01867461,68.73106137000286,53283.42555072001 2024-03-21,14:22:21.000,81,11095449,13445,0,1711030940,12817.433299709992,67.18025276999833,53283.306769680006 2024-03-21,14:22:22.000,81,11095445,13325,0,1711030941,12818.807506949997,64.74830292000115,53283.21593712 2024-03-21,14:22:23.000,81,11095450,12885,0,1711030942,12820.073933229993,62.3938935000042,53283.16004016001 2024-03-21,14:22:24.000,81,11095418,13085,0,1711030943,12821.515503569994,61.0193131499982,53282.97837504 2024-03-21,14:22:25.000,81,11095438,13205,0,1711030944,12822.377751250002,59.82801018000464,53282.7897228 2024-03-21,14:22:26.000,81,11095375,13085,0,1711030945,12822.835820329994,59.644732799999474,53282.53119936 2024-03-21,14:22:27.000,81,11095422,13205,0,1711030946,12823.576814430002,60.23685972000385,53282.38446984 2024-03-21,14:22:28.000,81,11095417,13045,0,1711030947,12824.600733549996,60.53997230999812,53282.20979184 2024-03-21,14:22:29.000,81,11095397,13405,0,1711030948,12825.745906249991,61.773570060002385,53282.014152480006 2024-03-21,14:22:30.000,81,11095434,13125,0,1711030949,12825.894105070001,63.2961821400022,53281.811526 2024-03-21,14:22:31.000,81,11095404,13045,0,1711030950,12825.52360801999,63.444213870003296,53281.559989680005 2024-03-21,14:22:32.000,81,11095400,13045,0,1711030951,12825.220474069989,62.33750046000205,53281.28749200001 2024-03-21,14:22:33.000,81,11095420,12605,0,1711030952,12825.61118005,62.591269140000804,53281.07787840001 2024-03-21,14:22:34.000,81,11095399,13125,0,1711030953,12826.177030090003,62.71110435000446,53280.78441936001 2024-03-21,14:22:35.000,81,11095407,13285,0,1711030954,12827.450192679993,63.06356085000152,53280.53987016 2024-03-21,14:22:36.000,81,11095437,13285,0,1711030955,12829.013016599994,63.09175736999896,53280.414102 2024-03-21,14:22:37.000,81,11095405,13485,0,1711030956,12830.18513454,63.451263000002655,53280.19750128 2024-03-21,14:22:38.000,81,11095426,13245,0,1711030957,12831.235998899989,64.62141857999814,53279.89705512 2024-03-21,14:22:39.000,81,11095439,13005,0,1711030958,12832.206027539993,66.72910845000297,53279.55468624 2024-03-21,14:22:40.000,81,11095452,13125,0,1711030959,12832.89986746999,68.46319442999811,53279.23327872001 2024-03-21,14:22:41.000,81,11095438,13245,0,1711030960,12833.081747839991,69.49941653999849,53278.86296136 2024-03-21,14:22:42.000,81,11095447,13125,0,1711030961,12833.115429389996,69.74613608999789,53278.54854096 2024-03-21,14:22:43.000,81,11095468,13005,0,1711030962,12833.000912119991,68.82270006000181,53278.23412056 2024-03-21,14:22:44.000,81,11095435,13045,0,1711030963,12833.196265109997,67.51861101000395,53277.919700160004 2024-03-21,14:22:45.000,81,11095400,13325,0,1711030964,12833.162583559992,65.72108286000002,53277.654189600005 2024-03-21,14:22:46.000,81,11095442,12885,0,1711030965,12833.337727619997,64.84699073999946,53277.34675632 2024-03-21,14:22:47.000,81,11095431,13125,0,1711030966,12833.546553229993,64.72715553000307,53277.11618136 2024-03-21,14:22:48.000,81,11095391,13125,0,1711030967,12834.725407479993,65.44616679000319,53276.80176096 2024-03-21,14:22:49.000,81,11095387,13565,0,1711030968,12834.934233089989,67.70188839000184,53276.56419888 2024-03-21,14:22:50.000,81,11095380,13245,0,1711030969,12833.90357766,69.5276130600032,53276.242791360004 2024-03-21,14:22:51.000,81,11095453,12885,0,1711030970,12832.670832929995,70.77530906999891,53275.928370960006 2024-03-21,14:22:52.000,81,11095441,13285,0,1711030971,12831.593023329995,71.1700603499994,53275.690808880005 2024-03-21,14:22:53.000,81,11095432,13045,0,1711030972,12830.717303029996,72.15693855000427,53275.355427120005 2024-03-21,14:22:54.000,81,11095427,13125,0,1711030973,12829.720329149997,72.10759464000148,53275.138826400005 2024-03-21,14:22:55.000,81,11095422,13445,0,1711030974,12829.20163327999,72.00890682000318,53274.93619992 2024-03-21,14:22:56.000,81,11095429,13245,0,1711030975,12828.507793349992,71.12776557000325,53274.79645752001 2024-03-21,14:22:57.000,81,11095451,12965,0,1711030976,12827.248103379992,71.33219033999922,53274.72658632001 2024-03-21,14:22:58.000,81,11095438,12965,0,1711030977,12825.334991339994,72.00890682000318,53274.60081816 2024-03-21,14:22:59.000,81,11095425,13165,0,1711030978,12823.307362029991,71.64940118999948,53274.44710152 2024-03-21,14:23:00.000,81,11095409,13085,0,1711030979,12822.451850659992,70.8246529800017,53274.28639776 2024-03-21,14:23:01.000,81,11095417,13285,0,1711030980,12822.236288740001,70.35941040000034,53274.13966824 2024-03-21,14:23:02.000,81,11095405,13125,0,1711030981,12822.431641729992,70.66957212000125,53273.99293872 2024-03-21,14:23:03.000,81,11095376,13165,0,1711030982,12823.12548165999,72.13579115999892,53273.81826072001 2024-03-21,14:23:04.000,81,11095502,12765,0,1711030983,12823.583550739997,72.28382289000001,53273.678518320005 2024-03-21,14:23:05.000,81,11095422,12805,0,1711030984,12823.927102549998,70.97973384000215,53273.60864712 2024-03-21,14:23:06.000,81,11095437,13005,0,1711030985,12824.277390669995,69.32318828999996,53273.5667244 2024-03-21,14:23:07.000,81,11095427,13125,0,1711030986,12825.085747869998,68.35040835000109,53273.54576304 2024-03-21,14:23:08.000,81,11095393,13085,0,1711030987,12826.271338429993,68.86499483999796,53273.40602064001 2024-03-21,14:23:09.000,81,11095462,13125,0,1711030988,12825.995149720002,69.33023741999932,53273.21038128 2024-03-21,14:23:10.000,81,11095399,13165,0,1711030989,12825.42929968,70.86694775999786,53272.98679344 2024-03-21,14:23:11.000,81,11095451,12965,0,1711030990,12823.819321589988,71.9736611699991,53272.66538592001 2024-03-21,14:23:12.000,81,11095427,13525,0,1711030991,12822.404696489997,72.84070416000031,53272.47673368001 2024-03-21,14:23:13.000,81,11095433,13165,0,1711030992,12820.956389840001,73.37643804000254,53272.4138496 2024-03-21,14:23:14.000,81,11095392,12885,0,1711030993,12819.824689759997,74.07430191000458,53272.26013296001 2024-03-21,14:23:15.000,81,11095404,13205,0,1711030994,12817.466981259997,76.59084132000135,53272.11340344001 2024-03-21,14:23:16.000,81,11095437,13245,0,1711030995,12814.69162153999,77.7962425500009,53272.05750648 2024-03-21,14:23:17.000,81,11095410,13005,0,1711030996,12812.643783300002,77.35919649000425,53271.94571256001 2024-03-21,14:23:18.000,81,11095416,13405,0,1711030997,12811.747854069989,77.08428042000014,53271.84090576 2024-03-21,14:23:19.000,81,11095395,13285,0,1711030998,12811.720908829993,77.65525994999916,53271.68020200001 2024-03-21,14:23:20.000,81,11095447,12765,0,1711030999,12811.754590379998,76.9432978199984,53271.52648536 2024-03-21,14:23:21.000,81,11095418,12925,0,1711031000,12811.235894509991,75.83658441000443,53271.30988464 2024-03-21,14:23:22.000,81,11095428,13245,0,1711031001,12810.97317841999,74.47610232000443,53271.10725816001 2024-03-21,14:23:23.000,81,11095419,13325,0,1711031002,12811.808480859989,74.60298666000017,53270.96751576001 2024-03-21,14:23:24.000,81,11095437,13285,0,1711031003,12812.414748759991,74.76511664999998,53270.6670696 2024-03-21,14:23:25.000,81,11095431,12965,0,1711031004,12812.650519609997,74.51134797000122,53270.42950752 2024-03-21,14:23:26.000,81,11095433,13165,0,1711031005,12812.919972009993,72.72791808000329,53270.30373936 2024-03-21,14:23:27.000,81,11095429,13285,0,1711031006,12813.654229799991,72.10054551000212,53270.19194544 2024-03-21,14:23:28.000,81,11095405,13125,0,1711031007,12814.43564176,71.79743292000057,53270.18495832 2024-03-21,14:23:29.000,81,11095452,13245,0,1711031008,12814.43564176,70.7894073300049,53270.275790880005 2024-03-21,14:23:30.000,81,11095471,13005,0,1711031009,12814.3952239,71.35333773000457,53270.19194544 2024-03-21,14:23:31.000,81,11095384,13125,0,1711031010,12814.55689534,71.63530293000076,53270.226881040006 2024-03-21,14:23:32.000,81,11095482,13165,0,1711031011,12815.621232319994,70.62022820999846,53270.275790880005 2024-03-21,14:23:33.000,81,11095434,12965,0,1711031012,12816.584524649988,68.74515963000158,53270.345662080006 2024-03-21,14:23:34.000,81,11095408,13245,0,1711031013,12816.597997269993,67.2154984200024,53270.35963632 2024-03-21,14:23:35.000,81,11095439,13405,0,1711031014,12816.429589519998,65.77042677000281,53270.3526492 2024-03-21,14:23:36.000,81,11095479,13085,0,1711031015,12816.281390700002,65.87616372000048,53270.29675224001 2024-03-21,14:23:37.000,81,11095416,13365,0,1711031016,12815.479769809994,66.51763455000037,53270.24784240001 2024-03-21,14:23:38.000,81,11095430,13245,0,1711031017,12814.63773106,67.90631315999781,53270.16399696 2024-03-21,14:23:39.000,81,11095449,13245,0,1711031018,12814.071881019998,67.84287099000358,53269.96137048001 2024-03-21,14:23:40.000,81,11095407,13085,0,1711031019,12814.273970319999,67.96975532999932,53269.8286152 2024-03-21,14:23:41.000,81,11095439,13285,0,1711031020,12814.785929879996,67.6736918700044,53269.70983416 2024-03-21,14:23:42.000,81,11095457,13165,0,1711031021,12815.089063829997,67.40582492999965,53269.59804024001 2024-03-21,14:23:43.000,81,11095420,13085,0,1711031022,12815.574078149999,66.36255368999991,53269.47227208 2024-03-21,14:23:44.000,81,11095423,13285,0,1711031023,12816.443062140002,66.67271541000082,53269.507207680006 2024-03-21,14:23:45.000,81,11095452,13165,0,1711031024,12817.338991370001,67.22254755000176,53269.45829784001 2024-03-21,14:23:46.000,81,11095425,13085,0,1711031025,12818.09345809,67.02517190999788,53269.39541376 2024-03-21,14:23:47.000,81,11095440,13165,0,1711031026,12818.908551599998,65.56600199999957,53269.40240088 2024-03-21,14:23:48.000,81,11095448,13125,0,1711031027,12820.195186809993,64.01519340000232,53269.52816904001 2024-03-21,14:23:49.000,81,11095420,13085,0,1711031028,12821.246051169997,62.71110435000446,53269.66791144001 2024-03-21,14:23:50.000,81,11095413,13165,0,1711031029,12821.68391131999,62.01324048000242,53269.73079552 2024-03-21,14:23:51.000,81,11095426,13405,0,1711031030,12822.276706600001,61.56209615999978,53269.93342200001 2024-03-21,14:23:52.000,81,11095425,13005,0,1711031031,12822.876238189994,62.29520567999862,53269.96137048001 2024-03-21,14:23:53.000,81,11095465,13205,0,1711031032,12823.24673523999,63.78257211000164,53269.91944776 2024-03-21,14:23:54.000,81,11095436,12605,0,1711031033,12823.287153099991,64.26191295000172,53269.88451216001 2024-03-21,14:23:55.000,81,11095445,13245,0,1711031034,12823.098536419995,63.458312130002014,53269.86355080001 2024-03-21,14:23:56.000,81,11095401,13325,0,1711031035,12823.098536419995,61.56209615999978,53269.821628080004 2024-03-21,14:23:57.000,81,11095404,13125,0,1711031036,12823.401670369996,59.74342061999778,53269.80066672 2024-03-21,14:23:58.000,81,11095440,12925,0,1711031037,12823.913629929993,58.91867241,53269.842589440006 2024-03-21,14:23:59.000,81,11095458,13285,0,1711031038,12824.479479969996,58.39703679000377,53269.772718240005 2024-03-21,14:24:00.000,81,11095437,13165,0,1711031039,12825.079011559988,57.367863810002746,53269.674898560006 2024-03-21,14:24:01.000,81,11095483,13565,0,1711031040,12825.38214550999,56.20475735999935,53269.70983416 2024-03-21,14:24:02.000,81,11095435,13125,0,1711031041,12826.170293779993,57.21983208000165,53269.63297584 2024-03-21,14:24:03.000,81,11095503,12885,0,1711031042,12826.90455156999,60.19456494000042,53269.50022056001 2024-03-21,14:24:04.000,81,11095495,12965,0,1711031043,12826.796770609995,63.09880649999832,53269.27663272 2024-03-21,14:24:05.000,81,11095507,13045,0,1711031044,12825.66507052999,65.84796720000304,53268.94823808 2024-03-21,14:24:06.000,81,11095439,13205,0,1711031045,12823.570078119992,68.29401530999894,53268.6058692 2024-03-21,14:24:07.000,81,11095444,13365,0,1711031046,12821.502030949989,70.25367345000268,53268.41721696 2024-03-21,14:24:08.000,81,11095463,13125,0,1711031047,12819.945943339997,70.9233408,53268.214590480005 2024-03-21,14:24:09.000,81,11095439,13125,0,1711031048,12819.20494923999,71.19120774000476,53268.03292536 2024-03-21,14:24:10.000,81,11095453,13325,0,1711031049,12818.531318239991,70.66957212000125,53267.88619584 2024-03-21,14:24:11.000,81,11095432,13165,0,1711031050,12818.00588605999,69.49236740999913,53267.6276724 2024-03-21,14:24:12.000,81,11095415,13085,0,1711031051,12817.96546819999,67.76533056000335,53267.306264880004 2024-03-21,14:24:13.000,81,11095456,13245,0,1711031052,12817.817269379993,66.19337457000074,53267.11761264 2024-03-21,14:24:14.000,81,11095462,13285,0,1711031053,12817.682543180003,63.90240731999802,53266.94293464001 2024-03-21,14:24:15.000,81,11095430,13125,0,1711031054,12817.898105099994,61.05455880000227,53266.83812784 2024-03-21,14:24:16.000,81,11095482,12965,0,1711031055,12817.911577719999,59.003261969999585,53266.66344984 2024-03-21,14:24:17.000,81,11095487,13005,0,1711031056,12818.430273589991,56.65590168000199,53266.705372560005 2024-03-21,14:24:18.000,81,11095426,13285,0,1711031057,12819.043277799989,54.999356129999796,53266.69838544001 2024-03-21,14:24:19.000,81,11095411,13205,0,1711031058,12819.797744520001,53.36395797000296,53266.69838544001 2024-03-21,14:24:20.000,81,11095435,13365,0,1711031059,12820.62631064999,52.052819789998466,53266.69838544001 2024-03-21,14:24:21.000,81,11095429,12925,0,1711031060,12821.145006519997,51.009548549998726,53266.64947560001 2024-03-21,14:24:22.000,81,11095448,13365,0,1711031061,12822.088089919991,50.45971640999778,53266.67043696 2024-03-21,14:24:23.000,81,11095438,13125,0,1711031062,12822.97054653,51.58052807999775,53266.635501360004 2024-03-21,14:24:24.000,81,11095424,13165,0,1711031063,12824.18308232999,52.48281672000303,53266.586591520005 2024-03-21,14:24:25.000,81,11095430,13085,0,1711031064,12825.53034433,52.9974032099999,53266.586591520005 2024-03-21,14:24:26.000,81,11095420,13005,0,1711031065,12826.985387289991,53.40625274999911,53266.55864304001 2024-03-21,14:24:27.000,81,11095468,13125,0,1711031066,12828.393276080002,53.9137901100039,53266.69838544001 2024-03-21,14:24:28.000,81,11095427,13165,0,1711031067,12829.464349369991,54.90771744000085,53266.71235968 2024-03-21,14:24:29.000,81,11095486,13285,0,1711031068,12830.28617919,55.96508693999931,53266.84511496001 2024-03-21,14:24:30.000,81,11095424,13165,0,1711031069,12830.44785063,56.916719490000105,53266.84511496001 2024-03-21,14:24:31.000,81,11095482,13005,0,1711031070,12830.582576829991,57.142291650001425,53266.95690888 2024-03-21,14:24:32.000,81,11095453,13285,0,1711031071,12830.670148860001,56.30344517999765,53267.05472856 2024-03-21,14:24:33.000,81,11095424,13205,0,1711031072,12830.622994689991,54.5411626799978,53267.08267704001 2024-03-21,14:24:34.000,81,11095469,13205,0,1711031073,12830.663412549991,52.99035408000054,53267.21543232 2024-03-21,14:24:35.000,81,11095478,13205,0,1711031074,12831.060854839998,52.21494977999828,53267.29927776001 2024-03-21,14:24:36.000,81,11095415,13165,0,1711031075,12831.33704354999,53.80805315999896,53267.35517472 2024-03-21,14:24:37.000,81,11095453,13125,0,1711031076,12831.532396539995,57.84720465000282,53267.26434216 2024-03-21,14:24:38.000,81,11095454,13285,0,1711031077,12831.44482451,61.67488224000408,53267.14556112 2024-03-21,14:24:39.000,81,11095422,12845,0,1711031078,12831.161899489998,64.42404294000153,53267.06171568001 2024-03-21,14:24:40.000,81,11095391,13125,0,1711031079,12831.108009009993,65.59419852000428,53267.1735096 2024-03-21,14:24:41.000,81,11095435,12885,0,1711031080,12830.252497639995,65.38272462000168,53267.208445200005 2024-03-21,14:24:42.000,81,11095466,13045,0,1711031081,12828.635783240003,65.01616985999863,53267.36216184 2024-03-21,14:24:43.000,81,11095411,13005,0,1711031082,12826.574472379994,65.78452503000153,53267.48094288 2024-03-21,14:24:44.000,81,11095490,13245,0,1711031083,12824.802822849997,66.35550456000055,53267.52985272 2024-03-21,14:24:45.000,81,11095426,13445,0,1711031084,12823.11200904,67.68074100000376,53267.40408456 2024-03-21,14:24:46.000,81,11095428,13085,0,1711031085,12821.461613089989,68.82974919000117,53267.32023912001 2024-03-21,14:24:47.000,81,11095463,13445,0,1711031086,12820.848608879991,68.22352400999807,53267.25036792001 2024-03-21,14:24:48.000,81,11095402,12925,0,1711031087,12820.83513626,66.91943496000022,53267.22940656001 2024-03-21,14:24:49.000,81,11095447,13245,0,1711031088,12821.650229769999,65.35452810000425,53267.306264880004 2024-03-21,14:24:50.000,81,11095426,13005,0,1711031089,12823.22652630999,63.853063410002505,53267.44600728001 2024-03-21,14:24:51.000,81,11095424,13125,0,1711031090,12823.603759669997,63.72617906999949,53267.543826960005 2024-03-21,14:24:52.000,81,11095449,13285,0,1711031091,12822.350806009992,64.9386294299984,53267.6276724 2024-03-21,14:24:53.000,81,11095455,13045,0,1711031092,12820.56568385999,66.63746976000402,53267.641646640004 2024-03-21,14:24:54.000,81,11095446,13285,0,1711031093,12819.238630789994,68.80860180000309,53267.606711039996 2024-03-21,14:24:55.000,81,11095394,12965,0,1711031094,12818.47742776,69.54171132000192,53267.59972392 2024-03-21,14:24:56.000,81,11095435,12845,0,1711031095,12817.561289600002,70.83875124000042,53267.641646640004 2024-03-21,14:24:57.000,81,11095430,13005,0,1711031096,12817.083011589995,72.31201941000472,53267.85126024001 2024-03-21,14:24:58.000,81,11095476,13085,0,1711031097,12816.725987159989,73.57381367999915,53268.06087384 2024-03-21,14:24:59.000,81,11095439,12885,0,1711031098,12815.64817755999,75.26560487999814,53268.23555184001 2024-03-21,14:25:00.000,81,11095374,13005,0,1711031099,12814.71183046999,77.57067038999958,53268.37529424001 2024-03-21,14:25:01.000,81,11095466,12965,0,1711031100,12813.25678751,80.65114020000328,53268.47311392001 2024-03-21,14:25:02.000,81,11095417,12885,0,1711031101,12812.825663670003,82.81522311000299,53268.58490784 2024-03-21,14:25:03.000,81,11095410,13045,0,1711031102,12812.434957689991,82.99850049000088,53268.80150856 2024-03-21,14:25:04.000,81,11095399,13245,0,1711031103,12811.821953479994,82.01867142000265,53269.09496760001 2024-03-21,14:25:05.000,81,11095437,13245,0,1711031104,12812.33391303999,80.72868063000351,53269.42336224 2024-03-21,14:25:06.000,81,11095419,13125,0,1711031105,12812.812191049998,80.00262024000403,53269.83560232001 2024-03-21,14:25:07.000,81,11095395,13005,0,1711031106,12813.122061309994,79.88983415999974,53270.177971200006 2024-03-21,14:25:08.000,81,11095432,13205,0,1711031107,12813.37804109,79.73475329999928,53270.47841736 2024-03-21,14:25:09.000,81,11095422,13205,0,1711031108,12814.011254229998,80.21409413999936,53270.71597944 2024-03-21,14:25:10.000,81,11095424,13165,0,1711031109,12815.190108479997,80.65818933000264,53270.81379912 2024-03-21,14:25:11.000,81,11095413,13125,0,1711031110,12816.079301400001,81.46179015000234,53270.82078624001 2024-03-21,14:25:12.000,81,11095389,13485,0,1711031111,12816.315072249992,82.37817704999907,53270.7369408 2024-03-21,14:25:13.000,81,11095406,13125,0,1711031112,12815.87047578999,82.56145443000423,53270.6670696 2024-03-21,14:25:14.000,81,11095394,13045,0,1711031113,12815.681859109995,82.15965402000438,53270.729953680006 2024-03-21,14:25:15.000,81,11095443,13165,0,1711031114,12815.371988849998,81.28556190000381,53270.83476048 2024-03-21,14:25:16.000,81,11095437,13125,0,1711031115,12815.64817755999,80.27048718000151,53271.02341272 2024-03-21,14:25:17.000,81,11095369,13205,0,1711031116,12816.139928190001,78.48000816000422,53271.30988464 2024-03-21,14:25:18.000,81,11095418,12925,0,1711031117,12816.692305609999,77.53542474000278,53271.505524 2024-03-21,14:25:19.000,81,11095389,13205,0,1711031118,12817.062802659995,78.3178781700044,53271.715137600004 2024-03-21,14:25:20.000,81,11095389,13245,0,1711031119,12817.743169969988,78.5011555500023,53271.84789288001 2024-03-21,14:25:21.000,81,11095391,13045,0,1711031120,12818.733407539992,77.41558952999912,53272.03654512 2024-03-21,14:25:22.000,81,11095429,13205,0,1711031121,12820.154768949993,75.16691705999983,53272.357952640006 2024-03-21,14:25:23.000,81,11095422,13325,0,1711031122,12821.609811909999,73.46807673000148,53272.75621848 2024-03-21,14:25:24.000,81,11095404,13325,0,1711031123,12822.269970289992,72.16398768000363,53273.09160024 2024-03-21,14:25:25.000,81,11095360,13405,0,1711031124,12822.499004830002,70.78235819999827,53273.40602064001 2024-03-21,14:25:26.000,81,11095391,13125,0,1711031125,12822.350806009992,69.62630088000151,53273.65755696 2024-03-21,14:25:27.000,81,11095417,12885,0,1711031126,12822.202607189996,69.02007569999842,53273.75537664 2024-03-21,14:25:28.000,81,11095429,13205,0,1711031127,12822.243025049997,71.05727427000238,53273.69249256001 2024-03-21,14:25:29.000,81,11095413,13165,0,1711031128,12822.512477449993,71.76923640000314,53273.54576304 2024-03-21,14:25:30.000,81,11095378,13125,0,1711031129,12822.296915530002,72.06529985999805,53273.51781456 2024-03-21,14:25:31.000,81,11095407,13005,0,1711031130,12821.818637519995,72.00185769000382,53273.4968532 2024-03-21,14:25:32.000,81,11095399,12885,0,1711031131,12820.949653529991,72.59398461000092,53273.461917600005 2024-03-21,14:25:33.000,81,11095349,13165,0,1711031132,12819.359884369995,74.94839402999787,53273.55275016001 2024-03-21,14:25:34.000,81,11095407,12925,0,1711031133,12818.07324916,75.29380140000285,53273.54576304 2024-03-21,14:25:35.000,81,11095386,12965,0,1711031134,12817.042593729995,74.48315145000379,53273.61563424 2024-03-21,14:25:36.000,81,11095428,13085,0,1711031135,12816.82703180999,73.22135718000209,53273.678518320005 2024-03-21,14:25:37.000,81,11095395,12965,0,1711031136,12817.541080670002,72.1851350700017,53273.81826072001 2024-03-21,14:25:38.000,81,11095393,13285,0,1711031137,12818.854661119993,71.95251378000103,53273.916080400006 2024-03-21,14:25:39.000,81,11095425,13285,0,1711031138,12820.619574339995,72.54464069999813,53273.964990240005 2024-03-21,14:25:40.000,81,11095424,13085,0,1711031139,12822.997491769995,73.55266629000107,53274.05582280001 2024-03-21,14:25:41.000,81,11095372,13285,0,1711031140,12825.516871709995,74.20823537999968,53274.14665536 2024-03-21,14:25:42.000,81,11095365,13285,0,1711031141,12827.88131651999,74.42675841000164,53274.202552320006 2024-03-21,14:25:43.000,81,11095425,13085,0,1711031142,12830.077353579989,73.18611152999802,53274.36325608001 2024-03-21,14:25:44.000,81,11095405,13165,0,1711031143,12832.55631565999,71.73399074999907,53274.55190832 2024-03-21,14:25:45.000,81,11095422,13085,0,1711031144,12834.321228879991,70.14793649999774,53274.69863784001 2024-03-21,14:25:46.000,81,11095460,13245,0,1711031145,12834.954442019989,69.03417396000441,53274.81043176 2024-03-21,14:25:47.000,81,11095410,12925,0,1711031146,12833.849687179994,68.68876658999943,53274.86632872001 2024-03-21,14:25:48.000,81,11095429,13085,0,1711031147,12832.61694244999,69.78843087000132,53274.76850904 2024-03-21,14:25:49.000,81,11095455,12845,0,1711031148,12831.081063769998,71.25464990999899,53274.55889544001 2024-03-21,14:25:50.000,81,11095403,13445,0,1711031149,12829.747274389993,73.10152196999843,53274.24447504001 2024-03-21,14:25:51.000,81,11095389,13525,0,1711031150,12828.831136229994,73.73594366999896,53274.06979704 2024-03-21,14:25:52.000,81,11095394,13125,0,1711031151,12827.955415929995,74.72987100000319,53273.93704176001 2024-03-21,14:25:53.000,81,11095375,13405,0,1711031152,12828.10361474999,74.01085974000307,53273.951016 2024-03-21,14:25:54.000,81,11095470,13045,0,1711031153,12828.231604640001,73.98266321999836,53273.97896448 2024-03-21,14:25:55.000,81,11095371,12725,0,1711031154,12828.608837999993,73.09447283999907,53273.964990240005 2024-03-21,14:25:56.000,81,11095432,12605,0,1711031155,12828.676201099988,71.20530600000347,53273.964990240005 2024-03-21,14:25:57.000,81,11095422,13405,0,1711031156,12828.541474899997,70.2325260600046,53273.8112736 2024-03-21,14:25:58.000,81,11095453,13085,0,1711031157,12828.575156450002,70.45809821999865,53273.52480168001 2024-03-21,14:25:59.000,81,11095428,12725,0,1711031158,12828.359594529997,70.5779334300023,53273.23134264 2024-03-21,14:26:00.000,81,11095401,13445,0,1711031159,12828.184450469991,70.41580344000249,53272.98679344 2024-03-21,14:26:01.000,81,11095472,12845,0,1711031160,12827.618600429989,71.95251378000103,53272.70032152 2024-03-21,14:26:02.000,81,11095481,13205,0,1711031161,12827.315466480002,73.36938891000318,53272.44878520001 2024-03-21,14:26:03.000,81,11095412,13085,0,1711031162,12826.60141761999,75.51937356000417,53272.22519736 2024-03-21,14:26:04.000,81,11095418,13165,0,1711031163,12825.193528829994,77.06313303000206,53271.93872544 2024-03-21,14:26:05.000,81,11095416,13165,0,1711031164,12823.21305369,79.1214789900041,53271.70815048001 2024-03-21,14:26:06.000,81,11095405,13325,0,1711031165,12820.518529689994,81.02474408999842,53271.519498240006 2024-03-21,14:26:07.000,81,11095457,13565,0,1711031166,12818.598681340001,81.99047489999793,53271.498536880004 2024-03-21,14:26:08.000,81,11095445,13365,0,1711031167,12816.685569299989,82.87161614999786,53271.53347248 2024-03-21,14:26:09.000,81,11095454,13245,0,1711031168,12815.270944199998,82.25129271000333,53271.54045960001 2024-03-21,14:26:10.000,81,11095453,12965,0,1711031169,12814.051672089998,80.88376149000396,53271.498536880004 2024-03-21,14:26:11.000,81,11095394,13365,0,1711031170,12812.798718429993,79.06508595000196,53271.498536880004 2024-03-21,14:26:12.000,81,11095416,13285,0,1711031171,12812.286758869996,77.07723129000078,53271.49154976001 2024-03-21,14:26:13.000,81,11095441,13285,0,1711031172,12812.886290459988,75.39953835000051,53271.62430504 2024-03-21,14:26:14.000,81,11095442,13285,0,1711031173,12813.667702419996,73.98266321999836,53271.75706032001 2024-03-21,14:26:15.000,81,11095425,13205,0,1711031174,12815.291153129998,73.10152196999843,53271.93872544 2024-03-21,14:26:16.000,81,11095425,13045,0,1711031175,12816.523897859988,74.23643190000439,53272.14833904 2024-03-21,14:26:17.000,81,11095384,13085,0,1711031176,12817.05606635,75.21626097000262,53272.336991280004 2024-03-21,14:26:18.000,81,11095397,13365,0,1711031177,12816.638415129994,78.40246773000399,53272.60948896 2024-03-21,14:26:19.000,81,11095379,13445,0,1711031178,12815.883948409995,80.05196414999955,53272.8680124 2024-03-21,14:26:20.000,81,11095382,12765,0,1711031179,12814.213343529998,81.38424972000212,53273.14051008 2024-03-21,14:26:21.000,81,11095396,12845,0,1711031180,12812.246341009995,82.28653836000012,53273.57371152001 2024-03-21,14:26:22.000,81,11095410,12805,0,1711031181,12810.447746239988,83.59062740999798,53273.97896448 2024-03-21,14:26:23.000,81,11095429,13085,0,1711031182,12809.322782469993,85.75471031999768,53274.41216592001 2024-03-21,14:26:24.000,81,11095448,13085,0,1711031183,12808.65588777999,85.93798770000285,53274.84536736001 2024-03-21,14:26:25.000,81,11095423,13205,0,1711031184,12808.33928121,84.89471646000311,53275.36940136001 2024-03-21,14:26:26.000,81,11095394,13005,0,1711031185,12808.932076489997,83.46374307000224,53275.8375384 2024-03-21,14:26:27.000,81,11095424,13045,0,1711031186,12809.996413469991,83.46374307000224,53276.396508 2024-03-21,14:26:28.000,81,11095428,12925,0,1711031187,12810.79129804999,83.35095698999794,53276.90656776001 2024-03-21,14:26:29.000,81,11095405,13205,0,1711031188,12811.963415989994,82.37817704999907,53277.318807840005 2024-03-21,14:26:30.000,81,11095383,13125,0,1711031189,12812.879554149993,80.96130192000419,53277.73104792 2024-03-21,14:26:31.000,81,11095412,13125,0,1711031190,12813.694647659991,78.7126294500049,53278.17822360001 2024-03-21,14:26:32.000,81,11095438,13245,0,1711031191,12813.964100060002,78.0429621000003,53278.56950232 2024-03-21,14:26:33.000,81,11095407,13125,0,1711031192,12813.856319099992,78.55049945999781,53278.8070644 2024-03-21,14:26:34.000,81,11095391,13485,0,1711031193,12814.071881019998,80.3057328299983,53279.07956208 2024-03-21,14:26:35.000,81,11095395,13045,0,1711031194,12813.937154819992,82.08211359000416,53279.32411128001 2024-03-21,14:26:36.000,81,11095394,13605,0,1711031195,12813.12879761999,83.58357827999862,53279.53372488 2024-03-21,14:26:37.000,81,11095418,13085,0,1711031196,12813.034489279999,84.45767039999919,53279.715390000005 2024-03-21,14:26:38.000,81,11095397,13125,0,1711031197,12812.717882709992,84.66209517000243,53279.86211952 2024-03-21,14:26:39.000,81,11095443,13285,0,1711031198,12811.94994336999,85.6348751100013,53280.02282328001 2024-03-21,14:26:40.000,81,11095438,12925,0,1711031199,12811.720908829993,84.98635515000205,53280.099681600004 2024-03-21,14:26:41.000,81,11095408,13245,0,1711031200,12811.626600490003,85.02864992999821,53280.23243688 2024-03-21,14:26:42.000,81,11095423,13525,0,1711031201,12811.397565949992,85.96618422000029,53280.42108912 2024-03-21,14:26:43.000,81,11095461,13125,0,1711031202,12811.808480859989,87.00240633000067,53280.70057392 2024-03-21,14:26:44.000,81,11095390,13285,0,1711031203,12812.502320790001,87.38305935000244,53280.94512312 2024-03-21,14:26:45.000,81,11095385,13125,0,1711031204,12813.708120279996,86.41732854000293,53281.30845336 2024-03-21,14:26:46.000,81,11095429,13285,0,1711031205,12815.075591209992,84.74668473000202,53281.66479648 2024-03-21,14:26:47.000,81,11095437,13125,0,1711031206,12816.705778229989,84.16865607000364,53282.160882000004 2024-03-21,14:26:48.000,81,11095418,12965,0,1711031207,12818.00588605999,84.29554040999938,53282.5801092 2024-03-21,14:26:49.000,81,11095420,13365,0,1711031208,12818.470691449991,86.36093550000078,53283.020297760006 2024-03-21,14:26:50.000,81,11095403,13285,0,1711031209,12818.598681340001,88.06682495999848,53283.29978256001 2024-03-21,14:26:51.000,81,11095380,13125,0,1711031210,12818.753616469992,87.52404195000418,53283.50939616 2024-03-21,14:26:52.000,81,11095416,13085,0,1711031211,12819.20494923999,86.0930685600033,53283.63516432001 2024-03-21,14:26:53.000,81,11095419,13165,0,1711031212,12819.831426069992,84.47881779000454,53283.6980484 2024-03-21,14:26:54.000,81,11095438,13045,0,1711031213,12820.78798208999,82.57555269000295,53283.809842320006 2024-03-21,14:26:55.000,81,11095383,12925,0,1711031214,12822.195870880001,80.89081062000332,53283.90067488001 2024-03-21,14:26:56.000,81,11095438,13085,0,1711031215,12823.442088229996,78.52230294000037,53283.9425976 2024-03-21,14:26:57.000,81,11095413,13125,0,1711031216,12824.26391804999,77.56362126000022,53283.956571840004 2024-03-21,14:26:58.000,81,11095415,12965,0,1711031217,12825.227210379999,77.84558646000369,53283.837790800004 2024-03-21,14:26:59.000,81,11095399,12765,0,1711031218,12825.40909075,79.44573897000373,53283.739971120005 2024-03-21,14:27:00.000,81,11095411,13005,0,1711031219,12825.28110085999,82.65309312000318,53283.66311280001 2024-03-21,14:27:01.000,81,11095415,13085,0,1711031220,12825.099220489989,83.50603784999839,53283.66311280001 2024-03-21,14:27:02.000,81,11095397,13245,0,1711031221,12824.856713330002,83.17472873999941,53283.79586808 2024-03-21,14:27:03.000,81,11095436,13205,0,1711031222,12824.769141299992,82.08211359000416,53283.956571840004 2024-03-21,14:27:04.000,81,11095399,12725,0,1711031223,12824.856713330002,80.90490888000204,53284.15919832 2024-03-21,14:27:05.000,81,11095388,13245,0,1711031224,12824.176346019995,80.09425893000298,53284.34785056 2024-03-21,14:27:06.000,81,11095450,13245,0,1711031225,12823.354516200001,79.6149180900029,53284.48759296 2024-03-21,14:27:07.000,81,11095409,13165,0,1711031226,12823.31409834,78.87475944000471,53284.59239976 2024-03-21,14:27:08.000,81,11095408,12925,0,1711031227,12823.31409834,79.10738072999811,53284.58541264 2024-03-21,14:27:09.000,81,11095441,13125,0,1711031228,12822.98401914999,79.55852505000075,53284.57143840001 2024-03-21,14:27:10.000,81,11095412,13165,0,1711031229,12822.532686379993,79.22016681000241,53284.57143840001 2024-03-21,14:27:11.000,81,11095412,13125,0,1711031230,12821.569394049999,80.48901021000347,53284.480605840006 2024-03-21,14:27:12.000,81,11095417,13125,0,1711031231,12820.81492733,82.25129271000333,53284.49458008 2024-03-21,14:27:13.000,81,11095430,13005,0,1711031232,12820.72735529999,82.6178474699991,53284.648296720006 2024-03-21,14:27:14.000,81,11095370,13285,0,1711031233,12821.252787479993,81.54637971000193,53284.73214216 2024-03-21,14:27:15.000,81,11095448,13045,0,1711031234,12821.960100029995,79.8616376400023,53284.87188456 2024-03-21,14:27:16.000,81,11095455,13165,0,1711031235,12822.754984609994,78.21214121999947,53285.03957544 2024-03-21,14:27:17.000,81,11095431,12925,0,1711031236,12823.219789999996,77.71870212000067,53285.13739512 2024-03-21,14:27:18.000,81,11095410,13005,0,1711031237,12823.435351920001,78.02181471000222,53285.36098296001 2024-03-21,14:27:19.000,81,11095413,13045,0,1711031238,12823.05138225,79.46688636000181,53285.535660960006 2024-03-21,14:27:20.000,81,11095431,13045,0,1711031239,12821.97357265,81.08113713000057,53285.6893776 2024-03-21,14:27:21.000,81,11095422,13045,0,1711031240,12821.124797589997,81.67326404999767,53285.81514576001 2024-03-21,14:27:22.000,81,11095419,13125,0,1711031241,12821.212369619992,81.4688392800017,53285.99681088 2024-03-21,14:27:23.000,81,11095419,12925,0,1711031242,12821.434667849993,80.04491502000019,53286.10161768 2024-03-21,14:27:24.000,81,11095420,12965,0,1711031243,12822.00725419999,78.57869598000252,53286.09463056 2024-03-21,14:27:25.000,81,11095458,12965,0,1711031244,12822.189134569991,76.89395391000289,53286.19245024 2024-03-21,14:27:26.000,81,11095435,13085,0,1711031245,12822.492268519993,75.63920877000055,53286.26232144 2024-03-21,14:27:27.000,81,11095384,13165,0,1711031246,12822.09482623,75.72379833000014,53286.2832828 2024-03-21,14:27:28.000,81,11095420,13245,0,1711031247,12821.81190121,76.21723742999893,53286.206424480006 2024-03-21,14:27:29.000,81,11095416,13325,0,1711031248,12821.367304749998,77.09837867999886,53286.10860480001 2024-03-21,14:27:30.000,81,11095408,12925,0,1711031249,12820.343385629989,78.83246466000128,53286.12257904 2024-03-21,14:27:31.000,81,11095463,13125,0,1711031250,12820.154768949993,79.60081983000418,53286.15052752001 2024-03-21,14:27:32.000,81,11095507,13005,0,1711031251,12820.356858249994,79.07918421000068,53286.29026992 2024-03-21,14:27:33.000,81,11095404,13085,0,1711031252,12821.037225560001,78.80426814000384,53286.6675744 2024-03-21,14:27:34.000,81,11095420,13085,0,1711031253,12821.400986299988,78.68443293000018,53286.9819948 2024-03-21,14:27:35.000,81,11095413,13285,0,1711031254,12820.71388268,78.63508902000467,53287.30340232001 2024-03-21,14:27:36.000,81,11095414,13205,0,1711031255,12820.363594559989,78.71967858000426,53287.6807068 2024-03-21,14:27:37.000,81,11095448,13165,0,1711031256,12820.61283803,78.388369469998,53288.03704992 2024-03-21,14:27:38.000,81,11095408,13205,0,1711031257,12821.050698179992,79.78409721000207,53288.267624880005 2024-03-21,14:27:39.000,81,11095412,13365,0,1711031258,12820.80819101999,81.26441450999846,53288.274612 2024-03-21,14:27:40.000,81,11095430,13125,0,1711031259,12819.999833820002,81.32080755000061,53288.10692112 2024-03-21,14:27:41.000,81,11095473,13285,0,1711031260,12818.625626579997,80.88376149000396,53287.98814008 2024-03-21,14:27:42.000,81,11095464,13125,0,1711031261,12817.157111,80.6017962900005,53287.883333280006 2024-03-21,14:27:43.000,81,11095405,13125,0,1711031262,12814.913919769991,81.2221197300023,53287.74359088 2024-03-21,14:27:44.000,81,11095441,13365,0,1711031263,12813.27699644,80.8132701900031,53287.52000304001 2024-03-21,14:27:45.000,81,11095437,13085,0,1711031264,12812.522529720001,80.74277889000223,53287.45711896 2024-03-21,14:27:46.000,81,11095412,13125,0,1711031265,12812.778509499993,79.762949820004,53287.26846672 2024-03-21,14:27:47.000,81,11095445,13165,0,1711031266,12813.47234942999,78.47295903000486,53287.18462128001 2024-03-21,14:27:48.000,81,11095444,12925,0,1711031267,12814.866765599996,77.31690171000082,53287.23353112001 2024-03-21,14:27:49.000,81,11095417,12805,0,1711031268,12815.91089364999,76.66838175000157,53287.33833792 2024-03-21,14:27:50.000,81,11095461,13285,0,1711031269,12816.99543956,77.48608082999999,53287.47109320001 2024-03-21,14:27:51.000,81,11095457,13365,0,1711031270,12818.14734856999,77.45788431000256,53287.58288712 2024-03-21,14:27:52.000,81,11095473,13285,0,1711031271,12819.299257579994,76.73887305000244,53287.79250072 2024-03-21,14:27:53.000,81,11095450,13125,0,1711031272,12821.178688070002,75.19511358000454,53287.95320448001 2024-03-21,14:27:54.000,81,11095417,13405,0,1711031273,12822.98401914999,74.1870879900016,53288.218715040006 2024-03-21,14:27:55.000,81,11095444,12965,0,1711031274,12824.26391804999,73.48922411999956,53288.533135440004 2024-03-21,14:27:56.000,81,11095395,12965,0,1711031275,12824.917340120002,73.4821749900002,53288.938388400005 2024-03-21,14:27:57.000,81,11095455,13085,0,1711031276,12825.880632449996,73.36938891000318,53289.32966712 2024-03-21,14:27:58.000,81,11095429,13085,0,1711031277,12826.116403300002,73.09447283999907,53289.78382992 2024-03-21,14:27:59.000,81,11095386,13045,0,1711031278,12826.90455156999,73.99676148000435,53290.279915440005 2024-03-21,14:28:00.000,81,11095432,12965,0,1711031279,12827.133586110001,75.17396618999919,53290.76202672 2024-03-21,14:28:01.000,81,11095452,13085,0,1711031280,12827.153795040002,75.95641962000082,53291.25811224001 2024-03-21,14:28:02.000,81,11095410,13205,0,1711031281,12827.396302200003,77.64116169000044,53291.600481120004 2024-03-21,14:28:03.000,81,11095387,13085,0,1711031282,12827.174003970002,79.27655985000456,53291.84503032 2024-03-21,14:28:04.000,81,11095368,13285,0,1711031283,12827.093168250001,80.53130498999963,53292.075605280006 2024-03-21,14:28:05.000,81,11095464,13045,0,1711031284,12826.614890239995,81.4053971100002,53292.37605144 2024-03-21,14:28:06.000,81,11095418,13085,0,1711031285,12826.271338429993,81.03179321999778,53292.641562 2024-03-21,14:28:07.000,81,11095451,13245,0,1711031286,12826.082721749997,80.04491502000019,53292.86514984001 2024-03-21,14:28:08.000,81,11095475,13765,0,1711031287,12825.65159791,79.14262638000218,53293.081750560006 2024-03-21,14:28:09.000,81,11095393,12965,0,1711031288,12825.496662779995,79.23426507000113,53293.40315808 2024-03-21,14:28:10.000,81,11095435,13285,0,1711031289,12825.146374659998,79.87573590000102,53293.74552696001 2024-03-21,14:28:11.000,81,11095420,13565,0,1711031290,12825.577498499995,79.87573590000102,53294.05994736001 2024-03-21,14:28:12.000,81,11095401,13285,0,1711031291,12826.338701529989,79.96737458999996,53294.33943216 2024-03-21,14:28:13.000,81,11095430,13205,0,1711031292,12826.89107895,79.26951071999792,53294.49314880001 2024-03-21,14:28:14.000,81,11095419,13325,0,1711031293,12827.362620649998,78.63508902000467,53294.61192984001 2024-03-21,14:28:15.000,81,11095445,13245,0,1711031294,12827.436720059988,78.43771338000079,53294.66083968001 2024-03-21,14:28:16.000,81,11095398,13005,0,1711031295,12827.773535559994,78.83951379000064,53294.688788160005 2024-03-21,14:28:17.000,81,11095412,12925,0,1711031296,12828.730091579993,80.0731115400049,53294.6678268 2024-03-21,14:28:18.000,81,11095429,13205,0,1711031297,12829.22184220999,80.44671543000004,53294.737698000004 2024-03-21,14:28:19.000,81,11095442,13205,0,1711031298,12829.626020809992,82.73768268000276,53294.82853056001 2024-03-21,14:28:20.000,81,11095450,13285,0,1711031299,12830.717303029996,84.97225689000334,53295.00320856 2024-03-21,14:28:21.000,81,11095419,13285,0,1711031300,12832.286863259993,86.21995289999904,53295.35256456001 2024-03-21,14:28:22.000,81,11095428,13205,0,1711031301,12833.768851459994,86.32568985000398,53295.59012664001 2024-03-21,14:28:23.000,81,11095427,13365,0,1711031302,12834.839924749998,85.37405730000319,53295.862624320005 2024-03-21,14:28:24.000,81,11095444,12645,0,1711031303,12835.250839659995,83.91488739000488,53295.98839248 2024-03-21,14:28:25.000,81,11095446,13285,0,1711031304,12834.732143789988,82.40637357000378,53296.05127656001 2024-03-21,14:28:26.000,81,11095451,13245,0,1711031305,12833.809269319994,80.90490888000204,53295.960444000004 2024-03-21,14:28:27.000,81,11095452,12845,0,1711031306,12832.59673351999,80.21409413999936,53295.911534160005 2024-03-21,14:28:28.000,81,11095388,13485,0,1711031307,12831.471769749995,80.38327325999853,53295.72288192 2024-03-21,14:28:29.000,81,11095460,13165,0,1711031308,12830.885710779992,81.07408800000121,53295.61807512001 2024-03-21,14:28:30.000,81,11095390,13245,0,1711031309,12830.562367899991,81.65211665999959,53295.52025544001 2024-03-21,14:28:31.000,81,11095383,12765,0,1711031310,12830.434378009995,81.35605320000468,53295.53422968 2024-03-21,14:28:32.000,81,11095406,12965,0,1711031311,12830.912656020002,82.35702966000099,53295.58313952 2024-03-21,14:28:33.000,81,11095413,13045,0,1711031312,12831.835530489996,83.41439915999945,53295.56916528001 2024-03-21,14:28:34.000,81,11095484,13525,0,1711031313,12832.994175809996,84.28849128000002,53295.54820392001 2024-03-21,14:28:35.000,81,11095425,13045,0,1711031314,12833.890105039995,83.46374307000224,53295.49929408001 2024-03-21,14:28:36.000,81,11095452,13005,0,1711031315,12833.674543119989,82.84341963000043,53295.55519104 2024-03-21,14:28:37.000,81,11095415,13405,0,1711031316,12833.270364520002,82.30063661999884,53295.70192056 2024-03-21,14:28:38.000,81,11095421,13525,0,1711031317,12832.85944960999,82.12440837000031,53295.87659856 2024-03-21,14:28:39.000,81,11095429,13325,0,1711031318,12832.509161489994,81.87768882000091,53296.15608336 2024-03-21,14:28:40.000,81,11095423,13405,0,1711031319,12832.66409662,81.97637663999922,53296.414606800005 2024-03-21,14:28:41.000,81,11095415,13125,0,1711031320,12832.79882281999,81.58162535999872,53296.62422040001 2024-03-21,14:28:42.000,81,11095444,13285,0,1711031321,12832.89986746999,80.95425279000483,53296.833834 2024-03-21,14:28:43.000,81,11095457,13205,0,1711031322,12832.7853502,80.54540324999834,53297.0434476 2024-03-21,14:28:44.000,81,11095456,13005,0,1711031323,12832.340753739998,80.0731115400049,53297.17620288001 2024-03-21,14:28:45.000,81,11095373,13285,0,1711031324,12832.82576806,79.29065811000328,53297.34389376001 2024-03-21,14:28:46.000,81,11095430,13125,0,1711031325,12834.15955743999,77.99361819000478,53297.588442960005 2024-03-21,14:28:47.000,81,11095443,13005,0,1711031326,12836.072669479989,76.90100304000225,53297.84696640001 2024-03-21,14:28:48.000,81,11095450,13045,0,1711031327,12838.005990450001,76.21723742999893,53298.10548984001 2024-03-21,14:28:49.000,81,11095372,13165,0,1711031328,12839.636177469998,75.8436335400038,53298.41991024001 2024-03-21,14:28:50.000,81,11095450,13325,0,1711031329,12840.774613859998,75.99871440000425,53298.65747232001 2024-03-21,14:28:51.000,81,11095413,13045,0,1711031330,12841.205737699995,76.40756394000346,53298.80420184001 2024-03-21,14:28:52.000,81,11095450,13285,0,1711031331,12841.13163828999,78.20509209000011,53298.86708592 2024-03-21,14:28:53.000,81,11095437,13325,0,1711031332,12840.14140072,80.08016067000426,53298.99285408001 2024-03-21,14:28:54.000,81,11095469,13245,0,1711031333,12839.279153039992,81.84949230000348,53299.048751040005 2024-03-21,14:28:55.000,81,11095466,13245,0,1711031334,12839.528396510002,82.68128964000061,53299.30028736 2024-03-21,14:28:56.000,81,11095478,13285,0,1711031335,12840.559051939992,82.93505831999937,53299.628682 2024-03-21,14:28:57.000,81,11095479,13245,0,1711031336,12842.202711579994,83.0760409200011,53300.01996072 2024-03-21,14:28:58.000,81,11095438,13925,0,1711031337,12844.183186720002,82.50506139000208,53300.46014928001 2024-03-21,14:28:59.000,81,11095427,13205,0,1711031338,12845.725801709988,82.0609661999988,53300.844440880006 2024-03-21,14:29:00.000,81,11095424,12925,0,1711031339,12847.180844669994,81.78605013000197,53301.24969384001 2024-03-21,14:29:01.000,81,11095416,13525,0,1711031340,12848.53484298,81.35605320000468,53301.57110136 2024-03-21,14:29:02.000,81,11095420,13325,0,1711031341,12849.376881729993,79.91803068000445,53301.90648312 2024-03-21,14:29:03.000,81,11095412,12685,0,1711031342,12850.232393099992,78.6985311899989,53302.22090352 2024-03-21,14:29:04.000,81,11095503,13125,0,1711031343,12850.373855609992,78.21919034999883,53302.6331436 2024-03-21,14:29:05.000,81,11095474,13005,0,1711031344,12850.703934799989,78.5645977200038,53302.97551248001 2024-03-21,14:29:06.000,81,11095458,13245,0,1711031345,12850.656780629994,78.39541860000463,53303.28294576001 2024-03-21,14:29:07.000,81,11095424,13085,0,1711031346,12850.293019889992,77.29575432000274,53303.59736616001 2024-03-21,14:29:08.000,81,11095441,13045,0,1711031347,12849.87536867,76.21723742999893,53303.84890248 2024-03-21,14:29:09.000,81,11095406,12885,0,1711031348,12849.63286151,75.96346875000017,53304.058516080004 2024-03-21,14:29:10.000,81,11095414,12925,0,1711031349,12849.040066230002,76.06215656999848,53304.23319408 2024-03-21,14:29:11.000,81,11095432,13125,0,1711031350,12848.723459659996,77.50722821999807,53304.32402664 2024-03-21,14:29:12.000,81,11095419,12925,0,1711031351,12848.32601736999,77.8949303699992,53304.44280768 2024-03-21,14:29:13.000,81,11095430,13045,0,1711031352,12847.955520319993,76.97149434000312,53304.48473040001 2024-03-21,14:29:14.000,81,11095480,13005,0,1711031353,12847.760167330001,75.80838788999972,53304.5895372 2024-03-21,14:29:15.000,81,11095470,13285,0,1711031354,12847.221262529994,74.44790579999972,53304.729279600004 2024-03-21,14:29:16.000,81,11095407,13205,0,1711031355,12847.16737204999,73.64430498000002,53304.86203488001 2024-03-21,14:29:17.000,81,11095449,13165,0,1711031356,12847.780376260002,73.4187328199987,53305.064661360004 2024-03-21,14:29:18.000,81,11095425,13045,0,1711031357,12848.885131099996,73.52446977000363,53305.28126208 2024-03-21,14:29:19.000,81,11095445,13045,0,1711031358,12850.097666900001,73.2354554400008,53305.58170824001 2024-03-21,14:29:20.000,81,11095408,13005,0,1711031359,12850.751088969999,72.95349024000461,53305.89612864001 2024-03-21,14:29:21.000,81,11095420,13085,0,1711031360,12850.99359613,73.26365195999824,53306.189587680004 2024-03-21,14:29:22.000,81,11095441,13285,0,1711031361,12851.417983660001,73.40463455999998,53306.48304672 2024-03-21,14:29:23.000,81,11095415,13125,0,1711031362,12851.801953329988,73.8769262700007,53306.70663456001 2024-03-21,14:29:24.000,81,11095418,13165,0,1711031363,12851.761535469988,75.47707878000074,53306.87432544001 2024-03-21,14:29:25.000,81,11095420,12925,0,1711031364,12852.35433075,77.91607776000455,53307.028042080005 2024-03-21,14:29:26.000,81,11095383,13045,0,1711031365,12852.980807579988,79.28360898000392,53307.195732960005 2024-03-21,14:29:27.000,81,11095468,13245,0,1711031366,12852.873026619993,80.40442065000389,53307.25162992 2024-03-21,14:29:28.000,81,11095411,13085,0,1711031367,12851.377565800001,79.95327633000124,53307.39835944 2024-03-21,14:29:29.000,81,11095420,13085,0,1711031368,12849.73390616,79.11442986000475,53307.53810184 2024-03-21,14:29:30.000,81,11095451,13205,0,1711031369,12849.053538849992,78.39541860000463,53307.81059952001 2024-03-21,14:29:31.000,81,11095445,13365,0,1711031370,12849.397090659993,78.36722207999992,53308.04117448 2024-03-21,14:29:32.000,81,11095415,13125,0,1711031371,12850.589417529998,78.74082597000233,53308.2577752 2024-03-21,14:29:33.000,81,11095403,13565,0,1711031372,12851.727853919998,79.50918113999796,53308.44642744 2024-03-21,14:29:34.000,81,11095409,13285,0,1711031373,12853.317623079995,79.98852197999804,53308.64905392001 2024-03-21,14:29:35.000,81,11095464,13165,0,1711031374,12854.80634758999,80.58769803000177,53308.83770616 2024-03-21,14:29:36.000,81,11095410,13165,0,1711031375,12854.87371069,81.2221197300023,53309.05430688001 2024-03-21,14:29:37.000,81,11095419,13285,0,1711031376,12854.48300470999,82.35702966000099,53309.24994624001 2024-03-21,14:29:38.000,81,11095462,12965,0,1711031377,12853.883473119997,83.15358135000133,53309.424624240004 2024-03-21,14:29:39.000,81,11095381,13285,0,1711031378,12853.20310580999,84.16865607000364,53309.53641816001 2024-03-21,14:29:40.000,81,11095387,13085,0,1711031379,12853.189633189999,84.51406344000134,53309.711096160005 2024-03-21,14:29:41.000,81,11095403,12805,0,1711031380,12853.903682049997,83.68931523000356,53309.91372264 2024-03-21,14:29:42.000,81,11095386,13285,0,1711031381,12854.85350176,82.26539097000204,53310.095387760004 2024-03-21,14:29:43.000,81,11095415,12845,0,1711031382,12855.102745229997,80.49605934000283,53310.27705288001 2024-03-21,14:29:44.000,81,11095425,12925,0,1711031383,12854.779402349996,79.02984029999789,53310.51461496 2024-03-21,14:29:45.000,81,11095377,13045,0,1711031384,12854.536895189995,77.84558646000369,53310.66134448001 2024-03-21,14:29:46.000,81,11095428,13125,0,1711031385,12854.981491649996,78.05001122999965,53310.80807400001 2024-03-21,14:29:47.000,81,11095396,13125,0,1711031386,12855.816794089995,78.07820775000437,53311.003713360005 2024-03-21,14:29:48.000,81,11095437,13325,0,1711031387,12856.470216159993,78.40246773000399,53311.15743 2024-03-21,14:29:49.000,81,11095401,13205,0,1711031388,12857.21121026,78.55049945999781,53311.25524968 2024-03-21,14:29:50.000,81,11095407,13365,0,1711031389,12857.655806720002,77.8596847200024,53311.339095120005 2024-03-21,14:29:51.000,81,11095411,13005,0,1711031390,12857.716433510002,77.7962425500009,53311.41595344 2024-03-21,14:29:52.000,81,11095393,13085,0,1711031391,12857.736642440002,77.96542167000007,53311.53473448 2024-03-21,14:29:53.000,81,11095409,13045,0,1711031392,12857.480662659997,78.11345340000116,53311.70242536 2024-03-21,14:29:54.000,81,11095438,13125,0,1711031393,12857.278573359996,79.53737766000268,53311.80723216 2024-03-21,14:29:55.000,81,11095446,13165,0,1711031394,12857.682751959997,81.29261103000317,53311.86312912001 2024-03-21,14:29:56.000,81,11095391,13085,0,1711031395,12858.538263329996,82.70948615999805,53311.939987440004 2024-03-21,14:29:57.000,81,11095406,13445,0,1711031396,12858.753825250002,82.99850049000088,53312.09370408 2024-03-21,14:29:58.000,81,11095451,13085,0,1711031397,12859.023277649998,83.45669394000288,53312.12165256001 2024-03-21,14:29:59.000,81,11095420,13245,0,1711031398,12858.774034180002,83.94308391000231,53312.18453664 2024-03-21,14:30:00.000,81,11095379,13285,0,1711031399,12859.178212779989,84.40127736000431,53312.24742072001 2024-03-21,14:30:01.000,81,11095406,12925,0,1711031400,12860.188659279993,84.62684951999836,53312.28235632 2024-03-21,14:30:02.000,81,11095407,13045,0,1711031401,12861.86600047,84.81012690000352,53312.394150240005 2024-03-21,14:30:03.000,81,11095395,12765,0,1711031402,12863.981201809998,85.35290990999783,53312.62472520001 2024-03-21,14:30:04.000,81,11095385,13085,0,1711031403,12865.321727499999,85.26832034999825,53312.85530016 2024-03-21,14:30:05.000,81,11095414,13045,0,1711031404,12865.988622190001,84.95110949999798,53313.0439524 2024-03-21,14:30:06.000,81,11095431,13365,0,1711031405,12866.78350677,85.34586077999847,53313.2885016 2024-03-21,14:30:07.000,81,11095399,12965,0,1711031406,12867.484083009993,85.34586077999847,53313.42125688001 2024-03-21,14:30:08.000,81,11095378,13005,0,1711031407,12868.258758659991,85.36700817000383,53313.56099928001 2024-03-21,14:30:09.000,81,11095439,13365,0,1711031408,12869.19510574999,86.27634594000119,53313.69375456 2024-03-21,14:30:10.000,81,11095420,13405,0,1711031409,12869.680120069992,86.7838832999987,53313.88939392 2024-03-21,14:30:11.000,81,11095340,13325,0,1711031410,12869.888945680003,86.07192116999795,53314.001187840004 2024-03-21,14:30:12.000,81,11095426,13245,0,1711031411,12869.585811730001,85.81815248999919,53314.07804616 2024-03-21,14:30:13.000,81,11095419,12725,0,1711031412,12869.10079741,85.83929988000455,53314.09202040001 2024-03-21,14:30:14.000,81,11095456,13085,0,1711031413,12868.905444419994,86.80503069000406,53314.071059040005 2024-03-21,14:30:15.000,81,11095446,12885,0,1711031414,12868.817872389998,87.6368280300012,53314.03612344 2024-03-21,14:30:16.000,81,11095402,13045,0,1711031415,12869.026697999994,88.39108493999811,53313.9173424 2024-03-21,14:30:17.000,81,11095352,12965,0,1711031416,12869.31635932999,88.51796928000113,53313.86144544 2024-03-21,14:30:18.000,81,11095470,13405,0,1711031417,12869.552130179996,88.27829886000109,53313.8125356 2024-03-21,14:30:19.000,81,11095447,12965,0,1711031418,12868.763981909993,87.12929067000368,53313.79856136001 2024-03-21,14:30:20.000,81,11095431,13005,0,1711031419,12867.524500869993,85.97323334999965,53313.79157424 2024-03-21,14:30:21.000,81,11095363,13085,0,1711031420,12866.325437689993,84.85947080999904,53313.70772880001 2024-03-21,14:30:22.000,81,11095428,13045,0,1711031421,12865.50360787,83.47784133000096,53313.637857600006 2024-03-21,14:30:23.000,81,11095429,13285,0,1711031422,12864.890603660002,81.94818012000178,53313.57497352 2024-03-21,14:30:24.000,81,11095386,13085,0,1711031423,12864.668305430001,81.18687407999823,53313.50510232 2024-03-21,14:30:25.000,81,11095418,12805,0,1711031424,12864.49989767999,81.8142466499994,53313.428244 2024-03-21,14:30:26.000,81,11095401,12725,0,1711031425,12864.553788159996,82.82227224000235,53313.42125688001 2024-03-21,14:30:27.000,81,11095368,13205,0,1711031426,12864.142873249999,83.47784133000096,53313.46317960001 2024-03-21,14:30:28.000,81,11095390,13565,0,1711031427,12863.455769629996,83.69636436000292,53313.519076560005 2024-03-21,14:30:29.000,81,11095451,13365,0,1711031428,12863.152635679995,83.24522004000028,53313.5330508 2024-03-21,14:30:30.000,81,11095425,12965,0,1711031429,12863.12569044,82.4557174799993,53313.62388336 2024-03-21,14:30:31.000,81,11095446,12805,0,1711031430,12863.314307119996,81.64506753000023,53313.67978032001 2024-03-21,14:30:32.000,81,11095386,13125,0,1711031431,12863.886893469993,80.7639262800003,53313.71471592 2024-03-21,14:30:33.000,81,11095357,12765,0,1711031432,12863.758903579997,78.89590683000279,53313.72869016001 2024-03-21,14:30:34.000,81,11095365,13125,0,1711031433,12863.610704760002,78.24033774000418,53313.79856136001 2024-03-21,14:30:35.000,81,11095414,13405,0,1711031434,12863.435560699996,78.23328861000482,53313.81952272 2024-03-21,14:30:36.000,81,11095433,13205,0,1711031435,12863.112217819995,79.27655985000456,53313.735677280005 2024-03-21,14:30:37.000,81,11095379,12725,0,1711031436,12863.28062556999,80.26343805000215,53313.72170304 2024-03-21,14:30:38.000,81,11095463,13285,0,1711031437,12863.13916305999,79.38934593000158,53313.58196064 2024-03-21,14:30:39.000,81,11095470,13085,0,1711031438,12862.647412429993,77.50722821999807,53313.51208944001 2024-03-21,14:30:40.000,81,11095419,13245,0,1711031439,12862.479004679997,75.66740528999799,53313.47715384 2024-03-21,14:30:41.000,81,11095379,13125,0,1711031440,12862.728248149993,74.51839710000058,53313.43523112 2024-03-21,14:30:42.000,81,11095421,13165,0,1711031441,12863.34125235999,74.36331624000013,53313.49112808001 2024-03-21,14:30:43.000,81,11095390,13005,0,1711031442,12864.762613769992,74.78626403999806,53313.54702504 2024-03-21,14:30:44.000,81,11095451,13045,0,1711031443,12866.480372819999,74.892000990003,53313.616896240004 2024-03-21,14:30:45.000,81,11095398,12765,0,1711031444,12868.366539620001,75.22331010000198,53313.72170304 2024-03-21,14:30:46.000,81,11095424,13085,0,1711031445,12869.626229590001,75.44183313000394,53313.833496960004 2024-03-21,14:30:47.000,81,11095461,13525,0,1711031446,12870.23249748999,76.0410091800004,53313.84747120001 2024-03-21,14:30:48.000,81,11095450,13125,0,1711031447,12870.4413231,76.21018829999957,53313.79157424 2024-03-21,14:30:49.000,81,11095448,13205,0,1711031448,12870.650148709996,75.62511051000183,53313.76362576 2024-03-21,14:30:50.000,81,11095427,12925,0,1711031449,12870.811820149996,74.59593753000081,53313.76362576 2024-03-21,14:30:51.000,81,11095424,13125,0,1711031450,12871.081272549993,74.04610538999987,53313.6727932 2024-03-21,14:30:52.000,81,11095433,13165,0,1711031451,12871.707749379995,73.9403684400022,53313.59593488 2024-03-21,14:30:53.000,81,11095405,13285,0,1711031452,12871.75490354999,73.24955369999952,53313.470166720006 2024-03-21,14:30:54.000,81,11095428,13005,0,1711031453,12871.5191327,72.15693855000427,53313.42125688001 2024-03-21,14:30:55.000,81,11095414,13045,0,1711031454,12870.710775499996,70.59908082000038,53313.37234704001 2024-03-21,14:30:56.000,81,11095386,12845,0,1711031455,12869.801373649992,70.01400303000264,53313.34439856001 2024-03-21,14:30:57.000,81,11095375,13125,0,1711031456,12869.14121527,69.91531521000434,53313.31645008 2024-03-21,14:30:58.000,81,11095389,13045,0,1711031457,12868.804399769993,70.55678604000423,53313.29548872001 2024-03-21,14:30:59.000,81,11095466,12965,0,1711031458,12868.467584270002,71.20530600000347,53313.23959176 2024-03-21,14:31:00.000,81,11095355,12965,0,1711031459,12868.514738439997,71.01497948999895,53313.134784960006 2024-03-21,14:31:01.000,81,11095417,13085,0,1711031460,12868.831345009989,70.81055472000298,53312.98805544001 2024-03-21,14:31:02.000,81,11095413,13245,0,1711031461,12869.37698611999,70.23957519000396,53312.9740812 2024-03-21,14:31:03.000,81,11095435,13205,0,1711031462,12869.942836159993,70.6131790799991,53312.98805544001 2024-03-21,14:31:04.000,81,11095351,12885,0,1711031463,12869.868736750002,71.21235513000283,53313.02299104 2024-03-21,14:31:05.000,81,11095449,13365,0,1711031464,12868.858290249998,71.60005728000397,53313.03696528001 2024-03-21,14:31:06.000,81,11095394,12925,0,1711031465,12867.477346699998,72.05120159999933,53313.17670768001 2024-03-21,14:31:07.000,81,11095392,13165,0,1711031466,12865.63833406999,72.46005113999854,53313.22561752001 2024-03-21,14:31:08.000,81,11095372,12925,0,1711031467,12864.190027419994,72.8266059000016,53313.22561752001 2024-03-21,14:31:09.000,81,11095438,12965,0,1711031468,12863.14589937,72.10054551000212,53313.26055312 2024-03-21,14:31:10.000,81,11095424,12925,0,1711031469,12862.162398109991,70.7259651600034,53313.16972056 2024-03-21,14:31:11.000,81,11095401,13085,0,1711031470,12861.125006369992,68.64647181000328,53313.17670768001 2024-03-21,14:31:12.000,81,11095458,13125,0,1711031471,12860.134768800002,67.34238275999815,53313.16972056 2024-03-21,14:31:13.000,81,11095409,13005,0,1711031472,12859.66322709999,66.43304499000078,53313.22561752001 2024-03-21,14:31:14.000,81,11095428,13285,0,1711031473,12859.42071993999,65.7563285100041,53313.23959176 2024-03-21,14:31:15.000,81,11095466,13325,0,1711031474,12859.218630639989,65.37567549000232,53313.26754024 2024-03-21,14:31:16.000,81,11095404,12925,0,1711031475,12858.854869900002,64.48043598000368,53313.302475840006 2024-03-21,14:31:17.000,81,11095412,13325,0,1711031476,12858.868342519992,64.74830292000115,53313.330424320004 2024-03-21,14:31:18.000,81,11095409,13005,0,1711031477,12858.881815139997,64.74830292000115,53313.40728264 2024-03-21,14:31:19.000,81,11095404,12965,0,1711031478,12859.44092886999,64.94567855999776,53313.498115200004 2024-03-21,14:31:20.000,81,11095421,13005,0,1711031479,12860.390748579994,65.21354550000251,53313.60990912001 2024-03-21,14:31:21.000,81,11095421,13245,0,1711031480,12860.97007124,64.41699381000217,53313.82650984001 2024-03-21,14:31:22.000,81,11095393,13005,0,1711031481,12861.401195079998,64.30420772999787,53313.973239360006 2024-03-21,14:31:23.000,81,11095405,13205,0,1711031482,12861.556130209989,64.60732031999942,53314.06407192001 2024-03-21,14:31:24.000,81,11095392,13645,0,1711031483,12861.515712349988,65.1853489799978,53314.21778856 2024-03-21,14:31:25.000,81,11095468,13325,0,1711031484,12862.02093559999,66.19337457000074,53314.30163400001 2024-03-21,14:31:26.000,81,11095418,13285,0,1711031485,12862.93707375999,67.02517190999788,53314.406440800005 2024-03-21,14:31:27.000,81,11095454,13325,0,1711031486,12862.990964239994,66.6938627999989,53314.525221840006 2024-03-21,14:31:28.000,81,11095450,13005,0,1711031487,12862.344278479992,65.8902619799992,53314.54618320001 2024-03-21,14:31:29.000,81,11095454,13325,0,1711031488,12861.933363569995,65.55895287000021,53314.56015744 2024-03-21,14:31:30.000,81,11095421,13205,0,1711031489,12861.791901059994,64.21256903999893,53314.68592560001 2024-03-21,14:31:31.000,81,11095397,12925,0,1711031490,12862.10177131999,62.67585870000039,53314.671951360004 2024-03-21,14:31:32.000,81,11095409,13045,0,1711031491,12862.526158849992,61.16029574999993,53314.70688696 2024-03-21,14:31:33.000,81,11095412,13245,0,1711031492,12862.930337449994,60.462431879997894,53314.67893848 2024-03-21,14:31:34.000,81,11095432,13005,0,1711031493,12862.930337449994,61.0193131499982,53314.55317032 2024-03-21,14:31:35.000,81,11095398,13245,0,1711031494,12862.526158849992,61.484555729999556,53314.56015744 2024-03-21,14:31:36.000,81,11095415,13525,0,1711031495,12862.310596930001,62.34454959000141,53314.46233776 2024-03-21,14:31:37.000,81,11095402,13205,0,1711031496,12862.02093559999,62.43618828000035,53314.455350640004 2024-03-21,14:31:38.000,81,11095429,13005,0,1711031497,12862.243233829991,62.19651786000031,53314.51823472001 2024-03-21,14:31:39.000,81,11095422,13205,0,1711031498,12862.802347559998,61.87225788000069,53314.61605440001 2024-03-21,14:31:40.000,81,11095466,13085,0,1711031499,12863.193053539995,60.82193751000159,53314.790732400004 2024-03-21,14:31:41.000,81,11095406,13005,0,1711031500,12863.14589937,60.11702451000019,53315.007333120004 2024-03-21,14:31:42.000,81,11095412,13085,0,1711031501,12863.3681976,60.088827990002756,53315.20297248 2024-03-21,14:31:43.000,81,11095432,13165,0,1711031502,12863.738694649997,60.69505316999857,53315.39861184 2024-03-21,14:31:44.000,81,11095408,13125,0,1711031503,12864.594206019996,61.79471745000046,53315.58726408 2024-03-21,14:31:45.000,81,11095455,13125,0,1711031504,12865.308254879994,61.87930701000005,53315.76892920001 2024-03-21,14:31:46.000,81,11095429,13005,0,1711031505,12866.049248980002,62.49963045000186,53315.88072312 2024-03-21,14:31:47.000,81,11095428,13085,0,1711031506,12866.042512669992,63.50060690999817,53316.083349600005 2024-03-21,14:31:48.000,81,11095420,13205,0,1711031507,12865.591179899995,64.20551990999957,53316.17418216001 2024-03-21,14:31:49.000,81,11095447,13205,0,1711031508,12865.079220339998,64.0997829600019,53316.251040480005 2024-03-21,14:31:50.000,81,11095426,13285,0,1711031509,12863.866684539993,63.41601734999858,53316.24405336001 2024-03-21,14:31:51.000,81,11095461,13245,0,1711031510,12862.546367779993,63.13405215000239,53316.10431096001 2024-03-21,14:31:52.000,81,11095433,12965,0,1711031511,12861.320359359997,62.85208694999892,53315.83880040001 2024-03-21,14:31:53.000,81,11095435,13205,0,1711031512,12860.572628949994,61.956847440000274,53315.531367120006 2024-03-21,14:31:54.000,81,11095421,13085,0,1711031513,12859.494819349995,60.51882492000004,53315.2099596 2024-03-21,14:31:55.000,81,11095421,12805,0,1711031514,12858.497845469996,59.235883260000264,53314.839642240004 2024-03-21,14:31:56.000,81,11095375,13245,0,1711031515,12857.682751959997,57.81900812999811,53314.43438928 2024-03-21,14:31:57.000,81,11095443,13485,0,1711031516,12857.507607899992,57.57228857999871,53314.09900752 2024-03-21,14:31:58.000,81,11095391,13325,0,1711031517,12857.386354319991,57.58638684000471,53313.854458320006 2024-03-21,14:31:59.000,81,11095419,12925,0,1711031518,12857.473926350001,57.50884641000448,53313.69375456 2024-03-21,14:32:00.000,81,11095430,13125,0,1711031519,12857.864632329998,57.10704600000463,53313.59593488 2024-03-21,14:32:01.000,81,11095427,13645,0,1711031520,12858.033040079994,56.514919080000254,53313.48414096 2024-03-21,14:32:02.000,81,11095429,13085,0,1711031521,12858.093666869994,55.62672870000097,53313.43523112 2024-03-21,14:32:03.000,81,11095423,13285,0,1711031522,12858.16102996999,55.422303929997724,53313.351385680005 2024-03-21,14:32:04.000,81,11095389,13205,0,1711031523,12858.113875799994,55.98623433000466,53313.25356600001 2024-03-21,14:32:05.000,81,11095408,13205,0,1711031524,12857.857896019988,56.923768619999464,53313.134784960006 2024-03-21,14:32:06.000,81,11095420,13005,0,1711031525,12857.20447394999,57.607534230002784,53313.05792664001 2024-03-21,14:32:07.000,81,11095399,13005,0,1711031526,12856.914812619994,57.85425378000218,53313.00901680001 2024-03-21,14:32:08.000,81,11095387,12765,0,1711031527,12857.238155499996,58.48162635000335,53313.078888 2024-03-21,14:32:09.000,81,11095448,13245,0,1711031528,12857.729906129993,59.70112584000162,53313.08587512001 2024-03-21,14:32:10.000,81,11095418,13565,0,1711031529,12858.49110916,61.11800097000378,53312.98805544001 2024-03-21,14:32:11.000,81,11095394,13285,0,1711031530,12859.285993739999,61.98504395999771,53312.93215848 2024-03-21,14:32:12.000,81,11095398,13125,0,1711031531,12859.966361049992,62.67585870000039,53312.848313040005 2024-03-21,14:32:13.000,81,11095429,13365,0,1711031532,12860.72082776999,63.42306647999794,53312.82036456001 2024-03-21,14:32:14.000,81,11095445,13165,0,1711031533,12861.448349249993,63.37372257000243,53312.75049336001 2024-03-21,14:32:15.000,81,11095381,13525,0,1711031534,12862.236497519996,62.809792170002765,53312.73651912 2024-03-21,14:32:16.000,81,11095435,13005,0,1711031535,12862.775402319989,62.01324048000242,53312.66664792 2024-03-21,14:32:17.000,81,11095436,13405,0,1711031536,12862.91686482999,60.497677530001965,53312.50594416001 2024-03-21,14:32:18.000,81,11095382,13125,0,1711031537,12862.89665589999,59.581290629997966,53312.40113736 2024-03-21,14:32:19.000,81,11095392,13405,0,1711031538,12862.701302909998,59.20063761000347,53312.32427904 2024-03-21,14:32:20.000,81,11095405,13285,0,1711031539,12863.031382099995,59.97604190999846,53312.19851088001 2024-03-21,14:32:21.000,81,11095418,13205,0,1711031540,12863.758903579997,60.42013710000174,53312.1356268 2024-03-21,14:32:22.000,81,11095399,13325,0,1711031541,12864.163082179999,59.39096412000072,53312.02383288 2024-03-21,14:32:23.000,81,11095390,13125,0,1711031542,12864.708723290001,59.56014323999989,53312.09370408 2024-03-21,14:32:24.000,81,11095430,13205,0,1711031543,12865.40256322,59.820961049998004,53312.03780712 2024-03-21,14:32:25.000,81,11095430,13005,0,1711031544,12865.793269199996,60.039484079999966,53312.03780712 2024-03-21,14:32:26.000,81,11095387,13085,0,1711031545,12866.163766249992,61.79471745000046,53311.9958844 2024-03-21,14:32:27.000,81,11095447,13405,0,1711031546,12865.389090599994,63.13405215000239,53312.02383288 2024-03-21,14:32:28.000,81,11095396,12885,0,1711031547,12864.681778049991,64.08568470000318,53312.072742719996 2024-03-21,14:32:29.000,81,11095434,13205,0,1711031548,12864.890603660002,65.06551377000142,53312.17056240001 2024-03-21,14:32:30.000,81,11095416,13005,0,1711031549,12865.261100709999,65.19944724000379,53312.26139496 2024-03-21,14:32:31.000,81,11095491,13125,0,1711031550,12865.894313849996,65.07256290000078,53312.38716312001 2024-03-21,14:32:32.000,81,11095429,12965,0,1711031551,12866.90476035,65.31223332000081,53312.464021440006 2024-03-21,14:32:33.000,81,11095413,13085,0,1711031552,12868.413693789997,65.58010025999829,53312.561841120005 2024-03-21,14:32:34.000,81,11095412,13125,0,1711031553,12869.787901030002,65.66468981999788,53312.66664792 2024-03-21,14:32:35.000,81,11095458,13125,0,1711031554,12870.933073729997,65.99599893000413,53312.70857064 2024-03-21,14:32:36.000,81,11095395,13405,0,1711031555,12871.73469461999,67.29303885000263,53312.72254488001 2024-03-21,14:32:37.000,81,11095423,13285,0,1711031556,12871.71448568999,68.69581571999879,53312.59677672 2024-03-21,14:32:38.000,81,11095369,13325,0,1711031557,12870.791611219996,69.7108904400011,53312.380176 2024-03-21,14:32:39.000,81,11095456,13085,0,1711031558,12869.30288671,70.3664595299997,53312.11466544 2024-03-21,14:32:40.000,81,11095405,13125,0,1711031559,12867.612072899989,70.22547692999797,53311.80024504 2024-03-21,14:32:41.000,81,11095456,12845,0,1711031560,12866.332173999988,69.42187610999827,53311.53473448 2024-03-21,14:32:42.000,81,11095455,13005,0,1711031561,12865.314991189989,67.92746055000316,53311.34608224 2024-03-21,14:32:43.000,81,11095434,12925,0,1711031562,12864.49989767999,66.67976454000018,53311.14345576001 2024-03-21,14:32:44.000,81,11095428,13325,0,1711031563,12863.960992879998,65.57305112999893,53310.96179064 2024-03-21,14:32:45.000,81,11095413,12965,0,1711031564,12864.035092289989,65.41092113999912,53310.79409976 2024-03-21,14:32:46.000,81,11095438,13005,0,1711031565,12864.163082179999,65.74927938000474,53310.60544752 2024-03-21,14:32:47.000,81,11095418,13325,0,1711031566,12864.40558934,66.66566628000146,53310.43775664 2024-03-21,14:32:48.000,81,11095449,13125,0,1711031567,12864.600942329991,66.51763455000037,53310.31198848 2024-03-21,14:32:49.000,81,11095433,12885,0,1711031568,12864.883867349992,66.48943803000293,53310.0744264 2024-03-21,14:32:50.000,81,11095425,13205,0,1711031569,12864.776086389997,66.7573049700004,53309.927696880004 2024-03-21,14:32:51.000,81,11095449,12885,0,1711031570,12864.082246459999,67.744183169998,53309.73205752001 2024-03-21,14:32:52.000,81,11095433,13325,0,1711031571,12862.964019,68.88614223000332,53309.50846968 2024-03-21,14:32:53.000,81,11095419,13165,0,1711031572,12862.0882987,69.61925175000215,53309.326804560005 2024-03-21,14:32:54.000,81,11095452,13325,0,1711031573,12861.030698030001,70.09154346000287,53309.12417808 2024-03-21,14:32:55.000,81,11095413,12965,0,1711031574,12860.235813449988,70.33826301000227,53308.8516804 2024-03-21,14:32:56.000,81,11095471,13285,0,1711031575,12859.56218244999,70.03515042000072,53308.607131200006 2024-03-21,14:32:57.000,81,11095479,12925,0,1711031576,12859.083904439998,69.16810742999951,53308.40450472 2024-03-21,14:32:58.000,81,11095427,13085,0,1711031577,12858.767297869992,67.96270619999996,53308.15995552 2024-03-21,14:32:59.000,81,11095439,13245,0,1711031578,12859.009805029993,67.27189146000455,53307.96431616 2024-03-21,14:33:00.000,81,11095413,13125,0,1711031579,12859.676699719996,66.76435409999976,53307.76168968001 2024-03-21,14:33:01.000,81,11095396,13285,0,1711031580,12860.431166439994,65.97485153999878,53307.6289344 2024-03-21,14:33:02.000,81,11095399,13285,0,1711031581,12860.262758689998,65.40387200999976,53307.4193208 2024-03-21,14:33:03.000,81,11095415,13125,0,1711031582,12860.107823559993,65.1148576800042,53307.15381024 2024-03-21,14:33:04.000,81,11095436,12685,0,1711031583,12860.262758689998,65.35452810000425,53306.91624816 2024-03-21,14:33:05.000,81,11095450,13205,0,1711031584,12860.350330719994,65.09371028999885,53306.61580200001 2024-03-21,14:33:06.000,81,11095434,13045,0,1711031585,12860.202131899998,64.55092728000454,53306.406188400004 2024-03-21,14:33:07.000,81,11095419,13045,0,1711031586,12859.952888430002,64.77649943999859,53306.24548464 2024-03-21,14:33:08.000,81,11095398,13205,0,1711031587,12860.336858099989,65.608296780003,53306.140677840005 2024-03-21,14:33:09.000,81,11095437,13085,0,1711031588,12860.82187241999,65.63649330000044,53306.140677840005 2024-03-21,14:33:10.000,81,11095432,12765,0,1711031589,12861.434876629988,64.9527276900044,53306.11272936001 2024-03-21,14:33:11.000,81,11095433,13525,0,1711031590,12861.973781429995,64.21961816999828,53306.210549040006 2024-03-21,14:33:12.000,81,11095441,13085,0,1711031591,12862.431850510002,63.585196469997754,53306.22452328 2024-03-21,14:33:13.000,81,11095443,13405,0,1711031592,12862.714775529988,63.26093648999813,53306.20356192001 2024-03-21,14:33:14.000,81,11095395,12925,0,1711031593,12862.734984459988,63.51470517000416,53306.1267036 2024-03-21,14:33:15.000,81,11095385,13165,0,1711031594,12863.213262469995,64.47338685000432,53306.17561344 2024-03-21,14:33:16.000,81,11095446,13285,0,1711031595,12863.671331550002,64.57912380000198,53306.24548464 2024-03-21,14:33:17.000,81,11095426,13285,0,1711031596,12863.678067859997,63.76847385000292,53306.44811112001 2024-03-21,14:33:18.000,81,11095423,13165,0,1711031597,12863.671331550002,63.47945952000009,53306.60182776 2024-03-21,14:33:19.000,81,11095434,13285,0,1711031598,12863.785848819993,62.29520567999862,53306.77650576 2024-03-21,14:33:20.000,81,11095453,13205,0,1711031599,12864.29780837999,61.27308183000423,53306.909261040004 2024-03-21,14:33:21.000,81,11095452,13045,0,1711031600,12864.978175689997,60.87128142000438,53306.95817088 2024-03-21,14:33:22.000,81,11095445,13085,0,1711031601,12865.301518569999,60.34964580000087,53306.965158 2024-03-21,14:33:23.000,81,11095427,12805,0,1711031602,12865.59791620999,60.02538582000125,53307.076951920004 2024-03-21,14:33:24.000,81,11095489,13005,0,1711031603,12865.867368610001,59.59538889000396,53307.1049004 2024-03-21,14:33:25.000,81,11095399,13005,0,1711031604,12865.887577540001,58.650805470002524,53307.15381024 2024-03-21,14:33:26.000,81,11095469,13245,0,1711031605,12865.47666262999,58.38293852999777,53307.216694320006 2024-03-21,14:33:27.000,81,11095439,13005,0,1711031606,12865.47666262999,58.92572153999936,53307.32848824 2024-03-21,14:33:28.000,81,11095414,13005,0,1711031607,12865.46319001,59.78571540000121,53307.42630792001 2024-03-21,14:33:29.000,81,11095399,13605,0,1711031608,12865.57770727999,59.9689927799991,53307.46124352 2024-03-21,14:33:30.000,81,11095441,13325,0,1711031609,12865.570970969995,59.581290629997966,53307.53810184 2024-03-21,14:33:31.000,81,11095436,13285,0,1711031610,12865.73937871999,59.52489759000309,53307.50316624001 2024-03-21,14:33:32.000,81,11095390,13285,0,1711031611,12866.204184109993,59.66588019000483,53307.45425640001 2024-03-21,14:33:33.000,81,11095446,13485,0,1711031612,12867.073168099996,60.321449280003435,53307.363423840005 2024-03-21,14:33:34.000,81,11095402,13365,0,1711031613,12867.800689579999,60.38489144999767,53307.3494496 2024-03-21,14:33:35.000,81,11095431,13165,0,1711031614,12868.346330690001,60.22981059000449,53307.25861704001 2024-03-21,14:33:36.000,81,11095427,13085,0,1711031615,12868.898708109999,60.624561869997706,53307.16079736 2024-03-21,14:33:37.000,81,11095457,13045,0,1711031616,12869.835055199997,61.146197490001214,53307.18175872 2024-03-21,14:33:38.000,81,11095411,12885,0,1711031617,12870.54236775,60.82193751000159,53307.16778448001 2024-03-21,14:33:39.000,81,11095440,13605,0,1711031618,12870.35375106999,59.14424457000132,53307.1747716 2024-03-21,14:33:40.000,81,11095430,13085,0,1711031619,12869.39719504999,57.56523944999935,53307.09092616001 2024-03-21,14:33:41.000,81,11095418,13005,0,1711031620,12868.588837850002,56.81098254000244,53307.01406784 2024-03-21,14:33:42.000,81,11095430,13245,0,1711031621,12868.16445032,57.46655163000105,53306.87432544001 2024-03-21,14:33:43.000,81,11095421,13125,0,1711031622,12867.99604256999,58.375889399998414,53306.79048 2024-03-21,14:33:44.000,81,11095403,13165,0,1711031623,12867.847843749994,59.172441089998756,53306.573879280004 2024-03-21,14:33:45.000,81,11095425,13285,0,1711031624,12868.211604489996,59.87735409000015,53306.476059600005 2024-03-21,14:33:46.000,81,11095412,12925,0,1711031625,12868.804399769993,60.328498410002794,53306.3363172 2024-03-21,14:33:47.000,81,11095453,12925,0,1711031626,12869.437612909991,60.46948101000453,53306.17561344 2024-03-21,14:33:48.000,81,11095425,13125,0,1711031627,12869.787901030002,61.11800097000378,53305.9869612 2024-03-21,14:33:49.000,81,11095392,13365,0,1711031628,12869.909154610003,61.42816269000468,53305.707476400006 2024-03-21,14:33:50.000,81,11095420,13085,0,1711031629,12870.057353429998,61.91455266000412,53305.38606888 2024-03-21,14:33:51.000,81,11095432,13085,0,1711031630,12870.286387969994,63.11290476000431,53305.085622720006 2024-03-21,14:33:52.000,81,11095416,12965,0,1711031631,12870.225761179994,64.0997829600019,53304.8340864 2024-03-21,14:33:53.000,81,11095400,12925,0,1711031632,12869.888945680003,63.83191602000443,53304.729279600004 2024-03-21,14:33:54.000,81,11095447,12765,0,1711031633,12869.19510574999,62.69700608999847,53304.49171752 2024-03-21,14:33:55.000,81,11095404,12965,0,1711031634,12868.784190839993,61.02636228000483,53304.365949360006 2024-03-21,14:33:56.000,81,11095422,13045,0,1711031635,12868.00277888,58.96801632000279,53304.17031000001 2024-03-21,14:33:57.000,81,11095445,13125,0,1711031636,12867.228103230002,57.71327118000045,53303.93274792001 2024-03-21,14:33:58.000,81,11095372,13565,0,1711031637,12866.514054369989,56.76868775999901,53303.66025024 2024-03-21,14:33:59.000,81,11095371,13405,0,1711031638,12865.59791620999,56.40918213000259,53303.34582984 2024-03-21,14:34:00.000,81,11095407,13085,0,1711031639,12864.19676372999,55.873448250000365,53303.03839656 2024-03-21,14:34:01.000,81,11095381,13125,0,1711031640,12862.741720769998,55.17558437999833,53302.66109208001 2024-03-21,14:34:02.000,81,11095425,13325,0,1711031641,12860.956598619996,54.20985356999881,53302.25583912001 2024-03-21,14:34:03.000,81,11095383,13125,0,1711031642,12859.50829197,54.26624661000096,53301.94141872001 2024-03-21,14:34:04.000,81,11095388,12965,0,1711031643,12858.800979419997,54.188706180000736,53301.64795968 2024-03-21,14:34:05.000,81,11095385,13085,0,1711031644,12858.4506913,53.41330187999847,53301.38943624001 2024-03-21,14:34:06.000,81,11095416,12925,0,1711031645,12858.10713949,52.48281672000303,53301.179822640006 2024-03-21,14:34:07.000,81,11095355,13325,0,1711031646,12857.689488269993,50.74168161000125,53301.061041600005 2024-03-21,14:34:08.000,81,11095403,13365,0,1711031647,12857.588443619992,49.41644516999804,53300.91431208001 2024-03-21,14:34:09.000,81,11095387,13285,0,1711031648,12857.453717420001,48.68333564999921,53300.80950528 2024-03-21,14:34:10.000,81,11095407,13285,0,1711031649,12857.325727529991,47.936127870001656,53300.62784016001 2024-03-21,14:34:11.000,81,11095388,13165,0,1711031650,12857.305518599991,47.83744005000335,53300.42521368 2024-03-21,14:34:12.000,81,11095409,13645,0,1711031651,12857.116901919995,48.76792520999879,53300.16669024001 2024-03-21,14:34:13.000,81,11095395,13125,0,1711031652,12857.352672770001,49.613820810001926,53299.96406376 2024-03-21,14:34:14.000,81,11095378,13045,0,1711031653,12858.019567459989,49.81824557999789,53299.7334888 2024-03-21,14:34:15.000,81,11095427,13085,0,1711031654,12858.942441929998,50.39627424000355,53299.502913840006 2024-03-21,14:34:16.000,81,11095430,13365,0,1711031655,12859.737326509996,50.77692725999805,53299.36317144 2024-03-21,14:34:17.000,81,11095443,13125,0,1711031656,12859.64301816999,50.882664210002986,53299.314261600004 2024-03-21,14:34:18.000,81,11095447,13445,0,1711031657,12859.144531229998,50.67823943999974,53299.19548056 2024-03-21,14:34:19.000,81,11095382,13245,0,1711031658,12858.336174029995,49.75480341000366,53299.13958360001 2024-03-21,14:34:20.000,81,11095367,12965,0,1711031659,12857.507607899992,48.972349980002036,53298.98586696 2024-03-21,14:34:21.000,81,11095427,12845,0,1711031660,12856.746404869999,48.78907260000415,53298.82516320001 2024-03-21,14:34:22.000,81,11095440,12885,0,1711031661,12855.796585159995,49.34595387000445,53298.58760112001 2024-03-21,14:34:23.000,81,11095391,13285,0,1711031662,12855.183580949997,49.86758949000068,53298.28016784001 2024-03-21,14:34:24.000,81,11095426,13085,0,1711031663,12854.82655651999,49.169725619998644,53297.96574744001 2024-03-21,14:34:25.000,81,11095428,13085,0,1711031664,12854.70530293999,48.71153217000392,53297.658314160006 2024-03-21,14:34:26.000,81,11095464,13205,0,1711031665,12854.819820209996,48.803170860002865,53297.39979072 2024-03-21,14:34:27.000,81,11095403,12965,0,1711031666,12855.096008920002,48.937104329997965,53297.16921576 2024-03-21,14:34:28.000,81,11095386,13445,0,1711031667,12855.655122649994,49.46578908000083,53296.95261504 2024-03-21,14:34:29.000,81,11095433,13245,0,1711031668,12855.94478397999,50.431519890000345,53296.73601432 2024-03-21,14:34:30.000,81,11095491,13365,0,1711031669,12856.335489960002,51.96118109999952,53296.55434920001 2024-03-21,14:34:31.000,81,11095372,12965,0,1711031670,12856.92828524,52.70838888000435,53296.35172272 2024-03-21,14:34:32.000,81,11095427,13365,0,1711031671,12857.21121026,52.66609410000092,53296.17005760001 2024-03-21,14:34:33.000,81,11095455,13445,0,1711031672,12857.177528709995,52.0951145700019,53295.932495520006 2024-03-21,14:34:34.000,81,11095407,13045,0,1711031673,12856.833976899994,50.95315551000385,53295.68794632001 2024-03-21,14:34:35.000,81,11095413,12845,0,1711031674,12856.059301249996,49.59972255000321,53295.42243576001 2024-03-21,14:34:36.000,81,11095428,13285,0,1711031675,12855.143163089997,47.80924352999864,53295.05910552 2024-03-21,14:34:37.000,81,11095434,13205,0,1711031676,12854.58404935999,46.41351579000184,53294.688788160005 2024-03-21,14:34:38.000,81,11095428,13285,0,1711031677,12854.166398139998,46.40646666000248,53294.24161248 2024-03-21,14:34:39.000,81,11095417,12965,0,1711031678,12853.809373709992,47.992520910003805,53293.83635952 2024-03-21,14:34:40.000,81,11095461,13325,0,1711031679,12853.297414149994,49.35300300000381,53293.42411944 2024-03-21,14:34:41.000,81,11095380,13445,0,1711031680,12852.448639089991,49.670213850004075,53293.060789200004 2024-03-21,14:34:42.000,81,11095439,13245,0,1711031681,12851.498819380002,49.09923431999778,53292.676497600005 2024-03-21,14:34:43.000,81,11095380,13045,0,1711031682,12850.778034209994,48.19694567999977,53292.341115840005 2024-03-21,14:34:44.000,81,11095402,12885,0,1711031683,12849.83495081,47.7810470100012,53292.01970832 2024-03-21,14:34:45.000,81,11095350,13325,0,1711031684,12848.817768,47.39334486000007,53291.6284296 2024-03-21,14:34:46.000,81,11095385,13205,0,1711031685,12847.733222089992,47.57662223999796,53291.32099632 2024-03-21,14:34:47.000,81,11095387,12925,0,1711031686,12845.97504518,47.66826093000418,53291.02753728 2024-03-21,14:34:48.000,81,11095369,13165,0,1711031687,12844.695146279999,47.96432438999909,53290.67119416 2024-03-21,14:34:49.000,81,11095389,13165,0,1711031688,12844.162977790002,48.119405249999545,53290.38472224 2024-03-21,14:34:50.000,81,11095418,13365,0,1711031689,12843.9002617,48.13350350999826,53290.07728896 2024-03-21,14:34:51.000,81,11095387,12925,0,1711031690,12843.516292029999,48.06301221000467,53289.81876552001 2024-03-21,14:34:52.000,81,11095427,13205,0,1711031691,12843.448928929989,47.759899620003125,53289.66504888 2024-03-21,14:34:53.000,81,11095439,12925,0,1711031692,12843.75206287999,47.259411389997695,53289.51831936 2024-03-21,14:34:54.000,81,11095413,13125,0,1711031693,12844.028251589996,46.1738453700018,53289.392551200006 2024-03-21,14:34:55.000,81,11095392,13005,0,1711031694,12844.109087309997,45.454834110001684,53289.23184744 2024-03-21,14:34:56.000,81,11095412,13165,0,1711031695,12844.149505169997,46.01876451000135,53289.12005352 2024-03-21,14:34:57.000,81,11095403,13085,0,1711031696,12843.88005277,47.51318007000373,53288.94537552 2024-03-21,14:34:58.000,81,11095463,13245,0,1711031697,12843.63754561,47.63301528000011,53288.73576192 2024-03-21,14:34:59.000,81,11095400,13285,0,1711031698,12843.233367009998,46.04696102999878,53288.58204528 2024-03-21,14:35:00.000,81,11095380,13005,0,1711031699,12842.997596159992,44.644184160002624,53288.39339304 2024-03-21,14:35:01.000,81,11095454,13005,0,1711031700,12842.829188409996,42.952392960003635,53288.267624880005 2024-03-21,14:35:02.000,81,11095389,12965,0,1711031701,12842.775297929991,41.49322304999805,53288.099934000005 2024-03-21,14:35:03.000,81,11095451,12925,0,1711031702,12842.243129439994,40.90814526000031,53287.91128176 2024-03-21,14:35:04.000,81,11095394,13325,0,1711031703,12841.448244859996,41.6483039099985,53287.6108356 2024-03-21,14:35:05.000,81,11095442,13285,0,1711031704,12840.821768029993,43.45288119000179,53287.37327352001 2024-03-21,14:35:06.000,81,11095419,13045,0,1711031705,12840.437798359992,44.90500197000074,53287.142698560005 2024-03-21,14:35:07.000,81,11095389,12965,0,1711031706,12840.451270979996,44.91910022999946,53286.90513648 2024-03-21,14:35:08.000,81,11095418,13005,0,1711031707,12840.902603749993,44.79221589000372,53286.6675744 2024-03-21,14:35:09.000,81,11095371,13245,0,1711031708,12841.556025819991,45.32794976999867,53286.50687064 2024-03-21,14:35:10.000,81,11095412,13085,0,1711031709,12841.953468109998,45.01778804999776,53286.32520552001 2024-03-21,14:35:11.000,81,11095428,12845,0,1711031710,12842.45195504999,44.397464610003226,53286.2134116 2024-03-21,14:35:12.000,81,11095421,13205,0,1711031711,12842.883078890001,43.593863790003525,53286.05969496001 2024-03-21,14:35:13.000,81,11095410,13365,0,1711031712,12842.869606269996,43.11452295000345,53286.003798 2024-03-21,14:35:14.000,81,11095415,13525,0,1711031713,12842.39806457,42.12764474999858,53285.90597832 2024-03-21,14:35:15.000,81,11095472,13005,0,1711031714,12842.081457999993,40.52044310999918,53285.83610712 2024-03-21,14:35:16.000,81,11095435,12965,0,1711031715,12842.216184199999,39.68864577000204,53285.7592488 2024-03-21,14:35:17.000,81,11095418,12925,0,1711031716,12842.24986574999,39.74503881000419,53285.682390480004 2024-03-21,14:35:18.000,81,11095404,13205,0,1711031717,12842.169030029989,39.81553010999778,53285.59155792 2024-03-21,14:35:19.000,81,11095448,13445,0,1711031718,12842.276810989999,39.787333590000344,53285.49373824 2024-03-21,14:35:20.000,81,11095427,13285,0,1711031719,12842.775297929991,39.68864577000204,53285.465789760005 2024-03-21,14:35:21.000,81,11095355,13045,0,1711031720,12843.320939039993,39.20930493000196,53285.43085416 2024-03-21,14:35:22.000,81,11095433,13165,0,1711031721,12843.79921705,38.70176757000445,53285.49373824 2024-03-21,14:35:23.000,81,11095383,12885,0,1711031722,12844.196659339992,38.75111147999996,53285.57758368001 2024-03-21,14:35:24.000,81,11095404,13165,0,1711031723,12844.216868269992,38.99783102999936,53285.6893776 2024-03-21,14:35:25.000,81,11095418,13245,0,1711031724,12843.83289859999,39.329140139998344,53285.83610712 2024-03-21,14:35:26.000,81,11095380,12925,0,1711031725,12843.516292029999,39.378484050001134,53285.850081360004 2024-03-21,14:35:27.000,81,11095380,13125,0,1711031726,12843.71164501999,38.913241469999775,53285.91296544001 2024-03-21,14:35:28.000,81,11095432,13125,0,1711031727,12844.156241479992,37.9757071799977,53286.03174648001 2024-03-21,14:35:29.000,81,11095383,13045,0,1711031728,12844.493056979998,37.454071560001466,53286.10860480001 2024-03-21,14:35:30.000,81,11095452,13085,0,1711031729,12844.93765344,37.80652805999853,53286.22039872 2024-03-21,14:35:31.000,81,11095420,13165,0,1711031730,12845.362040970002,37.94751066000026,53286.304244160005 2024-03-21,14:35:32.000,81,11095431,13005,0,1711031731,12845.234051079991,37.291941570001654,53286.49289640001 2024-03-21,14:35:33.000,81,11095371,13325,0,1711031732,12845.234051079991,36.26276859000063,53286.60469032 2024-03-21,14:35:34.000,81,11095415,13405,0,1711031733,12845.631493369998,36.11473685999954,53286.709497120006 2024-03-21,14:35:35.000,81,11095419,13125,0,1711031734,12846.07608983,36.62932335000369,53286.72347136 2024-03-21,14:35:36.000,81,11095386,13405,0,1711031735,12846.23102495999,37.83472458000324,53286.75141984001 2024-03-21,14:35:37.000,81,11095415,13245,0,1711031736,12846.365751159996,38.23652499000309,53286.76539408 2024-03-21,14:35:38.000,81,11095449,12805,0,1711031737,12846.641939870002,38.567834100002074,53286.877188000006 2024-03-21,14:35:39.000,81,11095443,13285,0,1711031738,12847.36946134999,38.969634510001924,53286.94705920001 2024-03-21,14:35:40.000,81,11095403,13125,0,1711031739,12848.299072129994,39.11061711000366,53287.11475008001 2024-03-21,14:35:41.000,81,11095421,13165,0,1711031740,12849.255628149993,39.949463580000156,53287.2964152 2024-03-21,14:35:42.000,81,11095401,13165,0,1711031741,12849.922522839996,41.01388220999797,53287.49904168001 2024-03-21,14:35:43.000,81,11095431,13245,0,1711031742,12849.902313909995,41.97256388999813,53287.67371968 2024-03-21,14:35:44.000,81,11095436,13125,0,1711031743,12850.030303799991,42.20518517999881,53287.87634616001 2024-03-21,14:35:45.000,81,11095444,13285,0,1711031744,12850.232393099992,42.70567341000424,53288.01608856 2024-03-21,14:35:46.000,81,11095368,13565,0,1711031745,12850.400800850002,42.43075734000013,53288.21172792001 2024-03-21,14:35:47.000,81,11095366,13125,0,1711031746,12850.05724904,42.43780646999949,53288.30256048 2024-03-21,14:35:48.000,81,11095395,13125,0,1711031747,12849.471190069999,41.923219980002614,53288.330508959996 2024-03-21,14:35:49.000,81,11095383,13085,0,1711031748,12848.811031689991,41.02093134000461,53288.3444832 2024-03-21,14:35:50.000,81,11095391,13445,0,1711031749,12848.231709029998,40.31601834000321,53288.21172792001 2024-03-21,14:35:51.000,81,11095436,12925,0,1711031750,12847.571550649991,39.98470923000423,53288.14185672001 2024-03-21,14:35:52.000,81,11095408,13005,0,1711031751,12847.025909539989,39.97061096999823,53287.94621736 2024-03-21,14:35:53.000,81,11095388,13085,0,1711031752,12846.945073819988,40.62618006000412,53287.79250072 2024-03-21,14:35:54.000,81,11095410,13205,0,1711031753,12847.302098249995,41.49322304999805,53287.68769392001 2024-03-21,14:35:55.000,81,11095399,13405,0,1711031754,12847.766903639997,42.40256082000269,53287.60384848 2024-03-21,14:35:56.000,81,11095397,12925,0,1711031755,12848.56852452999,43.22025990000111,53287.52000304001 2024-03-21,14:35:57.000,81,11095420,13405,0,1711031756,12849.457717449994,43.43173380000371,53287.54096440001 2024-03-21,14:35:58.000,81,11095410,13365,0,1711031757,12850.528790739998,43.62910944000032,53287.52000304001 2024-03-21,14:35:59.000,81,11095437,13205,0,1711031758,12851.606600339997,43.47402857999987,53287.49205456001 2024-03-21,14:36:00.000,81,11095427,13445,0,1711031759,12852.35433075,43.32599684999877,53287.54096440001 2024-03-21,14:36:01.000,81,11095402,13165,0,1711031760,12852.771981969992,42.93124556999828,53287.52000304001 2024-03-21,14:36:02.000,81,11095429,13005,0,1711031761,12852.489056949991,42.07125171000371,53287.526990160004 2024-03-21,14:36:03.000,81,11095403,12965,0,1711031762,12851.364093179996,42.557641680003144,53287.429170480005 2024-03-21,14:36:04.000,81,11095397,12925,0,1711031763,12849.88884128999,43.05108078000194,53287.19859552 2024-03-21,14:36:05.000,81,11095417,13445,0,1711031764,12848.683041799995,42.783213840004464,53287.03090464 2024-03-21,14:36:06.000,81,11095388,13325,0,1711031765,12848.42706201999,41.88092519999918,53286.877188000006 2024-03-21,14:36:07.000,81,11095431,12885,0,1711031766,12848.70998703999,40.590934410000045,53286.758406960005 2024-03-21,14:36:08.000,81,11095417,13285,0,1711031767,12848.71672335,38.93438885999785,53286.53481912001 2024-03-21,14:36:09.000,81,11095428,13365,0,1711031768,12848.278863199994,37.517513730002975,53286.353154000004 2024-03-21,14:36:10.000,81,11095447,13365,0,1711031769,12847.820794120002,35.95260686999973,53286.15751464001 2024-03-21,14:36:11.000,81,11095433,13085,0,1711031770,12847.261680389995,34.71195999000338,53285.87802984 2024-03-21,14:36:12.000,81,11095375,13325,0,1711031771,12846.628467249997,33.746229180003866,53285.67540336001 2024-03-21,14:36:13.000,81,11095451,13405,0,1711031772,12846.527422599996,32.54787708000367,53285.45181552 2024-03-21,14:36:14.000,81,11095414,13005,0,1711031773,12846.951810129998,31.835914950002916,53285.15835648 2024-03-21,14:36:15.000,81,11095398,13245,0,1711031774,12847.571550649991,31.314279329999408,53284.94175576 2024-03-21,14:36:16.000,81,11095398,13245,0,1711031775,12848.39338047,31.69493235000118,53284.77406488 2024-03-21,14:36:17.000,81,11095403,13245,0,1711031776,12849.060275160002,32.61836838000454,53284.64130960001 2024-03-21,14:36:18.000,81,11095434,13005,0,1711031777,12849.8955776,33.03426705000311,53284.52252856001 2024-03-21,14:36:19.000,81,11095391,13205,0,1711031778,12850.90602409999,33.013119659997756,53284.47361872001 2024-03-21,14:36:20.000,81,11095408,13005,0,1711031779,12851.815425949993,33.02721792000375,53284.38278616001 2024-03-21,14:36:21.000,81,11095442,13085,0,1711031780,12852.637255770002,32.95672662000288,53284.410734640005 2024-03-21,14:36:22.000,81,11095409,13085,0,1711031781,12853.721801679996,32.470336650003446,53284.34785056 2024-03-21,14:36:23.000,81,11095426,13165,0,1711031782,12854.77266604,31.850013210001634,53284.361824800006 2024-03-21,14:36:24.000,81,11095430,13165,0,1711031783,12855.453033349993,31.30018107000069,53284.33387632001 2024-03-21,14:36:25.000,81,11095432,13205,0,1711031784,12855.78984885,30.630513720003364,53284.33387632001 2024-03-21,14:36:26.000,81,11095374,13285,0,1711031785,12856.039092319996,30.517727639999066,53284.29894072 2024-03-21,14:36:27.000,81,11095474,13285,0,1711031786,12856.625151289998,30.531825899997784,53284.18015968 2024-03-21,14:36:28.000,81,11095390,13405,0,1711031787,12857.14384715999,30.750348929999745,53284.11028848 2024-03-21,14:36:29.000,81,11095458,12925,0,1711031788,12857.157319779995,30.686906759998237,53284.005481680004 2024-03-21,14:36:30.000,81,11095390,13205,0,1711031789,12856.88113106999,30.362646779998613,53283.858752160006 2024-03-21,14:36:31.000,81,11095451,13205,0,1711031790,12856.86092213999,30.43313807999948,53283.68407416001 2024-03-21,14:36:32.000,81,11095436,12965,0,1711031791,12857.015857269995,30.693955890004872,53283.49542192001 2024-03-21,14:36:33.000,81,11095402,13005,0,1711031792,12856.517370330002,31.391819759999635,53283.236898480005 2024-03-21,14:36:34.000,81,11095424,13285,0,1711031793,12855.378933939988,32.35755056999915,53283.11113032001 2024-03-21,14:36:35.000,81,11095405,13165,0,1711031794,12854.59078567,32.5126314299996,53282.9294652 2024-03-21,14:36:36.000,81,11095449,13165,0,1711031795,12854.132716589993,32.710007070003485,53282.76876144 2024-03-21,14:36:37.000,81,11095430,13525,0,1711031796,12853.863264189997,32.63951577000262,53282.7198516 2024-03-21,14:36:38.000,81,11095401,13245,0,1711031797,12853.896945740002,32.18132232000062,53282.7198516 2024-03-21,14:36:39.000,81,11095390,13405,0,1711031798,12853.903682049997,31.462311060000502,53282.733825840005 2024-03-21,14:36:40.000,81,11095435,13205,0,1711031799,12853.883473119997,30.877233270002762,53282.83863264 2024-03-21,14:36:41.000,81,11095384,12925,0,1711031800,12853.917154670002,31.30723020000005,53282.831645520004 2024-03-21,14:36:42.000,81,11095388,13445,0,1711031801,12854.220288619988,32.082634500002314,53282.88055536 2024-03-21,14:36:43.000,81,11095409,13125,0,1711031802,12854.536895189995,32.58312273000047,53282.92247808001 2024-03-21,14:36:44.000,81,11095358,13325,0,1711031803,12854.87371069,32.886235320002015,53282.91549096 2024-03-21,14:36:45.000,81,11095416,13445,0,1711031804,12855.277889290002,32.78049837000435,53283.069207600005 2024-03-21,14:36:46.000,81,11095421,13165,0,1711031805,12855.82353039999,31.99804494000273,53283.139078800006 2024-03-21,14:36:47.000,81,11095485,13565,0,1711031806,12856.726195939998,31.398868889998994,53283.16004016001 2024-03-21,14:36:48.000,81,11095414,13245,0,1711031807,12857.568234689992,31.906406250003783,53283.22991136001 2024-03-21,14:36:49.000,81,11095408,13005,0,1711031808,12858.55173595,33.96475220999855,53283.285808320004 2024-03-21,14:36:50.000,81,11095441,13405,0,1711031809,12859.292730049994,36.008999910001876,53283.36965376 2024-03-21,14:36:51.000,81,11095373,13165,0,1711031810,12859.54197351999,37.644398069998715,53283.43952496 2024-03-21,14:36:52.000,81,11095413,13165,0,1711031811,12859.66996341,38.8568484300049,53283.502409040004 2024-03-21,14:36:53.000,81,11095453,13405,0,1711031812,12859.784480679991,39.80848097999842,53283.71900976 2024-03-21,14:36:54.000,81,11095414,12845,0,1711031813,12860.208868209993,40.80240831000265,53283.94958472001 2024-03-21,14:36:55.000,81,11095426,13005,0,1711031814,12860.6063105,41.31699479999952,53284.1522112 2024-03-21,14:36:56.000,81,11095429,12965,0,1711031815,12860.47832060999,41.02798047000397,53284.361824800006 2024-03-21,14:36:57.000,81,11095438,13125,0,1711031816,12859.912470570001,40.640278320002835,53284.648296720006 2024-03-21,14:36:58.000,81,11095419,13205,0,1711031817,12858.713407390002,39.92831619000208,53284.80900048001 2024-03-21,14:36:59.000,81,11095425,13405,0,1711031818,12857.729906129993,39.44192622000264,53284.96970424 2024-03-21,14:37:00.000,81,11095447,13565,0,1711031819,12857.06974775,39.63930185999925,53285.05354968001 2024-03-21,14:37:01.000,81,11095391,13445,0,1711031820,12856.557788190003,39.34323840000434,53285.19329208001 2024-03-21,14:37:02.000,81,11095430,13085,0,1711031821,12856.268126859992,39.04717494000215,53285.31906024001 2024-03-21,14:37:03.000,81,11095401,13165,0,1711031822,12855.998674459996,38.53963758000464,53285.38194432 2024-03-21,14:37:04.000,81,11095437,13605,0,1711031823,12855.607968479999,38.65947279000102,53285.50072536 2024-03-21,14:37:05.000,81,11095458,13445,0,1711031824,12855.318307150003,38.84275016999891,53285.584570800005 2024-03-21,14:37:06.000,81,11095456,13005,0,1711031825,12855.096008920002,38.72291496000253,53285.633480640005 2024-03-21,14:37:07.000,81,11095461,13085,0,1711031826,12855.075799990002,38.447998889998416,53285.71732608 2024-03-21,14:37:08.000,81,11095420,13125,0,1711031827,12855.378933939988,38.285868899998604,53285.7592488 2024-03-21,14:37:09.000,81,11095421,12885,0,1711031828,12855.68206788999,38.93438885999785,53285.752261680005 2024-03-21,14:37:10.000,81,11095427,13285,0,1711031829,12855.99193815,40.132740959998046,53285.78719728 2024-03-21,14:37:11.000,81,11095417,13045,0,1711031830,12856.544315569998,40.633229190003476,53285.77322304001 2024-03-21,14:37:12.000,81,11095462,13405,0,1711031831,12857.27183705,40.633229190003476,53285.850081360004 2024-03-21,14:37:13.000,81,11095418,13045,0,1711031832,12857.446981109992,40.80945744000201,53285.87802984 2024-03-21,14:37:14.000,81,11095417,12925,0,1711031833,12857.325727529991,40.96453830000246,53285.87802984 2024-03-21,14:37:15.000,81,11095406,12925,0,1711031834,12857.480662659997,40.20323225999891,53285.94790104 2024-03-21,14:37:16.000,81,11095458,13165,0,1711031835,12857.433508490001,39.23045232000004,53285.98982376001 2024-03-21,14:37:17.000,81,11095406,12925,0,1711031836,12857.494135280002,38.34931107000011,53285.99681088 2024-03-21,14:37:18.000,81,11095418,13525,0,1711031837,12857.568234689992,37.454071560001466,53286.03174648001 2024-03-21,14:37:19.000,81,11095438,13525,0,1711031838,12857.420035869996,37.12276245000248,53286.04572072 2024-03-21,14:37:20.000,81,11095411,12845,0,1711031839,12857.420035869996,37.4822680799989,53286.0736692 2024-03-21,14:37:21.000,81,11095417,12765,0,1711031840,12857.413299560001,38.109640650000074,53286.08065632001 2024-03-21,14:37:22.000,81,11095465,12965,0,1711031841,12857.628861479992,38.19423020999966,53286.08065632001 2024-03-21,14:37:23.000,81,11095430,13405,0,1711031842,12857.750115059993,38.13078803999815,53286.09463056 2024-03-21,14:37:24.000,81,11095448,13245,0,1711031843,12857.527816829992,37.693741980001505,53286.08065632001 2024-03-21,14:37:25.000,81,11095426,13245,0,1711031844,12857.11016561,37.503415470004256,53285.97584952 2024-03-21,14:37:26.000,81,11095443,12645,0,1711031845,12856.759877489989,36.95358333000331,53285.919952560005 2024-03-21,14:37:27.000,81,11095426,13005,0,1711031846,12856.591469739993,36.50243901000067,53285.89200408001 2024-03-21,14:37:28.000,81,11095414,13005,0,1711031847,12856.712723319994,36.10063860000082,53285.77322304001 2024-03-21,14:37:29.000,81,11095404,13085,0,1711031848,12857.298782289996,36.34735815000022,53285.65444200001 2024-03-21,14:37:30.000,81,11095411,13205,0,1711031849,12858.026303769999,37.15800809999928,53285.57059656 2024-03-21,14:37:31.000,81,11095423,12765,0,1711031850,12858.814452040002,37.926363270002184,53285.52168672 2024-03-21,14:37:32.000,81,11095392,12925,0,1711031851,12859.824898539991,38.046198479998566,53285.45880264001 2024-03-21,14:37:33.000,81,11095460,13445,0,1711031852,12860.92965338,38.08144413000264,53285.35399584 2024-03-21,14:37:34.000,81,11095405,13605,0,1711031853,12861.616756999989,38.53963758000464,53285.29111176001 2024-03-21,14:37:35.000,81,11095451,13005,0,1711031854,12861.812109989994,38.81455365000147,53285.151369360006 2024-03-21,14:37:36.000,81,11095391,12605,0,1711031855,12861.83905522999,39.28684536000219,53285.081498160005 2024-03-21,14:37:37.000,81,11095418,13285,0,1711031856,12861.529184969993,39.71684228999948,53284.962717120005 2024-03-21,14:37:38.000,81,11095417,13045,0,1711031857,12861.050906960001,39.589957950003736,53284.93476864001 2024-03-21,14:37:39.000,81,11095477,13285,0,1711031858,12860.357067029989,39.138813630001096,53284.87188456 2024-03-21,14:37:40.000,81,11095444,13085,0,1711031859,12860.074142010002,38.99783102999936,53284.73214216 2024-03-21,14:37:41.000,81,11095456,13285,0,1711031860,12860.148241419993,38.504391930000565,53284.70419368 2024-03-21,14:37:42.000,81,11095470,12805,0,1711031861,12860.249286069993,38.02505109000049,53284.61336112 2024-03-21,14:37:43.000,81,11095456,13285,0,1711031862,12860.82187241999,38.06029674000456,53284.56445128 2024-03-21,14:37:44.000,81,11095424,13285,0,1711031863,12861.522448659998,37.80652805999853,53284.47361872001 2024-03-21,14:37:45.000,81,11095446,13445,0,1711031864,12862.10850763,36.98177985000075,53284.38278616001 2024-03-21,14:37:46.000,81,11095408,13085,0,1711031865,12862.337542169997,35.9878525200038,53284.31990208 2024-03-21,14:37:47.000,81,11095430,13285,0,1711031866,12862.452059440002,35.49441341999773,53284.20112104 2024-03-21,14:37:48.000,81,11095387,12805,0,1711031867,12862.633939810003,35.04326910000236,53284.03343016 2024-03-21,14:37:49.000,81,11095447,13565,0,1711031868,12862.89665589999,34.35950348999904,53283.90067488001 2024-03-21,14:37:50.000,81,11095454,13005,0,1711031869,12863.516396419996,33.95065394999983,53283.81682944 2024-03-21,14:37:51.000,81,11095420,13045,0,1711031870,12864.48642506,34.528682609998214,53283.78189384001 2024-03-21,14:37:52.000,81,11095424,13285,0,1711031871,12865.409299529994,35.48736428999837,53283.73298400001 2024-03-21,14:37:53.000,81,11095395,12925,0,1711031872,12866.143557319992,36.7914533400035,53283.77490672 2024-03-21,14:37:54.000,81,11095386,13285,0,1711031873,12866.527526989994,38.046198479998566,53283.83080368001 2024-03-21,14:37:55.000,81,11095446,13165,0,1711031874,12866.237865659998,39.24455057999876,53283.88670064 2024-03-21,14:37:56.000,81,11095426,13525,0,1711031875,12866.049248980002,40.43585354999959,53283.907662000005 2024-03-21,14:37:57.000,81,11095410,13245,0,1711031876,12866.271547210003,41.21125785000186,53283.98452032 2024-03-21,14:37:58.000,81,11095433,13125,0,1711031877,12866.298492449998,41.57076347999828,53284.04041728 2024-03-21,14:37:59.000,81,11095446,13205,0,1711031878,12866.082930529992,41.15486480999971,53284.075352880005 2024-03-21,14:38:00.000,81,11095440,13085,0,1711031879,12865.860632299991,40.73191701000178,53284.10330136 2024-03-21,14:38:01.000,81,11095453,12965,0,1711031880,12865.651806689995,40.32306747000257,53284.05439152 2024-03-21,14:38:02.000,81,11095453,13245,0,1711031881,12864.897339969997,39.597007080003095,53283.99849456001 2024-03-21,14:38:03.000,81,11095427,13205,0,1711031882,12864.041828599999,38.278819769999245,53283.87971352001 2024-03-21,14:38:04.000,81,11095445,13285,0,1711031883,12863.543341659992,37.228499400000146,53283.739971120005 2024-03-21,14:38:05.000,81,11095396,13445,0,1711031884,12862.782138629998,36.74915856000007,53283.558306 2024-03-21,14:38:06.000,81,11095440,13405,0,1711031885,12862.00072666999,36.5799794400009,53283.355679520006 2024-03-21,14:38:07.000,81,11095462,12965,0,1711031886,12861.320359359997,36.49538988000131,53283.20895000001 2024-03-21,14:38:08.000,81,11095433,12885,0,1711031887,12860.491793229994,36.75620768999943,53282.97837504 2024-03-21,14:38:09.000,81,11095418,13045,0,1711031888,12859.744062819991,36.62227422000433,53282.69190312 2024-03-21,14:38:10.000,81,11095422,12925,0,1711031889,12859.225366949999,35.95260686999973,53282.496263760004 2024-03-21,14:38:11.000,81,11095392,13045,0,1711031890,12858.834660970002,35.05031823000172,53282.300624400006 2024-03-21,14:38:12.000,81,11095366,12685,0,1711031891,12858.767297869992,34.331306970001606,53282.16786912 2024-03-21,14:38:13.000,81,11095407,13205,0,1711031892,12858.619099049996,33.96475220999855,53281.98620400001 2024-03-21,14:38:14.000,81,11095432,13245,0,1711031893,12857.945468049998,34.02819438000006,53281.797551760006 2024-03-21,14:38:15.000,81,11095399,13285,0,1711031894,12857.036066199995,33.887211779998324,53281.61588664 2024-03-21,14:38:16.000,81,11095425,13325,0,1711031895,12856.604942359998,33.527706150001904,53281.37832456 2024-03-21,14:38:17.000,81,11095420,13285,0,1711031896,12856.443270919997,33.90131004000432,53281.14076248 2024-03-21,14:38:18.000,81,11095417,13125,0,1711031897,12856.342226269997,34.95163041000342,53280.91717464 2024-03-21,14:38:19.000,81,11095371,13445,0,1711031898,12856.173818520001,36.065392950004025,53280.69358680001 2024-03-21,14:38:20.000,81,11095384,12805,0,1711031899,12855.96499290999,37.37653113000124,53280.46301184 2024-03-21,14:38:21.000,81,11095403,13005,0,1711031900,12855.796585159995,38.271770639999886,53280.316282320004 2024-03-21,14:38:22.000,81,11095446,13165,0,1711031901,12855.74269467999,38.29291802999796,53280.19051416001 2024-03-21,14:38:23.000,81,11095416,12925,0,1711031902,12855.877420879995,37.67964372000279,53280.14160432001 2024-03-21,14:38:24.000,81,11095379,12885,0,1711031903,12855.70227681999,37.75718415000301,53280.0298104 2024-03-21,14:38:25.000,81,11095390,13165,0,1711031904,12855.176844640002,38.35636019999947,53280.03679752 2024-03-21,14:38:26.000,81,11095399,13165,0,1711031905,12854.76592972999,38.321114550002676,53280.00884904 2024-03-21,14:38:27.000,81,11095402,13165,0,1711031906,12854.819820209996,38.30701629000396,53280.07872024 2024-03-21,14:38:28.000,81,11095407,13165,0,1711031907,12854.83329283,38.335212810001394,53280.148591440004 2024-03-21,14:38:29.000,81,11095393,12765,0,1711031908,12854.880446999996,38.447998889998416,53280.2743596 2024-03-21,14:38:30.000,81,11095376,13005,0,1711031909,12855.412615489993,38.61012887999823,53280.288333840006 2024-03-21,14:38:31.000,81,11095404,13125,0,1711031910,12855.735958369994,39.3361892699977,53280.386153520005 2024-03-21,14:38:32.000,81,11095373,12765,0,1711031911,12855.917838739995,40.29487094999786,53280.53288304 2024-03-21,14:38:33.000,81,11095421,12845,0,1711031912,12856.160345899996,40.98568569000054,53280.69358680001 2024-03-21,14:38:34.000,81,11095399,13125,0,1711031913,12856.807031659999,40.71781875000306,53280.889226160005 2024-03-21,14:38:35.000,81,11095394,13085,0,1711031914,12857.669279339992,40.224379650004266,53281.112814 2024-03-21,14:38:36.000,81,11095413,12965,0,1711031915,12858.437218679996,40.55568876000325,53281.28050488 2024-03-21,14:38:37.000,81,11095387,13005,0,1711031916,12858.915496690002,41.176012199997786,53281.4272344 2024-03-21,14:38:38.000,81,11095406,13725,0,1711031917,12858.632571670001,41.78223738000088,53281.559989680005 2024-03-21,14:38:39.000,81,11095381,13085,0,1711031918,12858.12061210999,41.76813912000216,53281.7067192 2024-03-21,14:38:40.000,81,11095385,13085,0,1711031919,12858.10713949,41.57781261000491,53281.797551760006 2024-03-21,14:38:41.000,81,11095393,13405,0,1711031920,12858.22165675999,41.457977400001255,53281.91633280001 2024-03-21,14:38:42.000,81,11095390,13165,0,1711031921,12858.713407390002,41.049127860002045,53281.993191120004 2024-03-21,14:38:43.000,81,11095395,12765,0,1711031922,12858.753825250002,40.78831005000393,53282.07703656 2024-03-21,14:38:44.000,81,11095440,13245,0,1711031923,12858.800979419997,40.11159356999997,53282.12594640001 2024-03-21,14:38:45.000,81,11095356,12965,0,1711031924,12858.949178239993,39.51946665000287,53282.0910108 2024-03-21,14:38:46.000,81,11095394,13205,0,1711031925,12859.31967528999,39.02602755000407,53282.08402368001 2024-03-21,14:38:47.000,81,11095405,13085,0,1711031926,12859.777744369996,39.018978420004714,53282.09799792 2024-03-21,14:38:48.000,81,11095434,13085,0,1711031927,12860.020251529997,39.152911889999814,53282.063062320005 2024-03-21,14:38:49.000,81,11095417,13445,0,1711031928,12860.154977730002,39.30094362000091,53281.98620400001 2024-03-21,14:38:50.000,81,11095399,13005,0,1711031929,12860.080878319997,40.062249660004454,53281.87441008 2024-03-21,14:38:51.000,81,11095444,13165,0,1711031930,12859.29946635999,41.01388220999797,53281.76261616 2024-03-21,14:38:52.000,81,11095420,13125,0,1711031931,12858.46416391999,41.88092519999918,53281.511079840006 2024-03-21,14:38:53.000,81,11095406,13405,0,1711031932,12857.696224580002,42.62108385000465,53281.25954352 2024-03-21,14:38:54.000,81,11095417,12925,0,1711031933,12857.00238464999,43.24845641999855,53281.02896856001 2024-03-21,14:38:55.000,81,11095398,13085,0,1711031934,12856.577997119988,43.68550248000247,53280.819354960004 2024-03-21,14:38:56.000,81,11095374,12845,0,1711031935,12856.402853059997,43.84058334000292,53280.58878 2024-03-21,14:38:57.000,81,11095441,13405,0,1711031936,12856.436534610002,43.960418549999304,53280.456024720006 2024-03-21,14:38:58.000,81,11095400,12885,0,1711031937,12856.665569149998,43.92517290000251,53280.36519216 2024-03-21,14:38:59.000,81,11095434,13605,0,1711031938,12857.00238464999,43.66435509000439,53280.22544976 2024-03-21,14:39:00.000,81,11095410,13045,0,1711031939,12857.23141919,44.2071380999987,53280.2044884 2024-03-21,14:39:01.000,81,11095427,12925,0,1711031940,12857.325727529991,44.67238068000006,53280.12763008 2024-03-21,14:39:02.000,81,11095433,13165,0,1711031941,12857.527816829992,44.228285490004055,53280.21147552001 2024-03-21,14:39:03.000,81,11095454,13365,0,1711031942,12857.790532919993,43.78419030000077,53280.2743596 2024-03-21,14:39:04.000,81,11095421,13125,0,1711031943,12858.20818414,43.10747382000409,53280.36519216 2024-03-21,14:39:05.000,81,11095389,13245,0,1711031944,12858.693198460001,42.79026297000382,53280.44205048 2024-03-21,14:39:06.000,81,11095474,13285,0,1711031945,12859.164740159998,42.268627350000315,53280.58179288 2024-03-21,14:39:07.000,81,11095419,12845,0,1711031946,12859.865316399992,41.72584433999873,53280.68659968 2024-03-21,14:39:08.000,81,11095379,12925,0,1711031947,12860.154977730002,40.97158743000182,53280.791406480006 2024-03-21,14:39:09.000,81,11095428,13125,0,1711031948,12860.067405699992,40.534541369997896,53280.819354960004 2024-03-21,14:39:10.000,81,11095467,13165,0,1711031949,12860.525474779999,40.20323225999891,53280.92416176 2024-03-21,14:39:11.000,81,11095407,13085,0,1711031950,12861.428140319993,39.67454751000332,53280.96608448 2024-03-21,14:39:12.000,81,11095414,13125,0,1711031951,12861.993990359995,39.11061711000366,53280.93114888001 2024-03-21,14:39:13.000,81,11095441,12965,0,1711031952,12862.580049329998,38.617178010004864,53280.96608448 2024-03-21,14:39:14.000,81,11095364,13045,0,1711031953,12862.856238039989,38.13783717000479,53280.86127768001 2024-03-21,14:39:15.000,81,11095410,13125,0,1711031954,12862.647412429993,38.01095283000177,53280.791406480006 2024-03-21,14:39:16.000,81,11095436,13125,0,1711031955,12862.431850510002,38.42685150000034,53280.672625440006 2024-03-21,14:39:17.000,81,11095398,12965,0,1711031956,12862.182607039991,38.779308000004676,53280.47698608001 2024-03-21,14:39:18.000,81,11095413,13285,0,1711031957,12861.515712349988,39.01192928999808,53280.42108912 2024-03-21,14:39:19.000,81,11095391,13245,0,1711031958,12860.55915632999,38.81455365000147,53280.218462640005 2024-03-21,14:39:20.000,81,11095429,13285,0,1711031959,12859.62280923999,38.532588449998,53280.14160432001 2024-03-21,14:39:21.000,81,11095425,12965,0,1711031960,12858.612362740001,38.66652192000038,53280.05775888 2024-03-21,14:39:22.000,81,11095384,12965,0,1711031961,12858.134084729994,38.30701629000396,53279.9599392 2024-03-21,14:39:23.000,81,11095436,12965,0,1711031962,12857.891577569993,37.57390676999785,53279.80622256001 2024-03-21,14:39:24.000,81,11095401,12805,0,1711031963,12857.864632329998,36.69276551999792,53279.69442864 2024-03-21,14:39:25.000,81,11095342,13405,0,1711031964,12858.174502589995,36.1217859899989,53279.53372488 2024-03-21,14:39:26.000,81,11095399,13445,0,1711031965,12858.38332819999,35.91736122000293,53279.33808552 2024-03-21,14:39:27.000,81,11095392,12885,0,1711031966,12858.40353712999,35.959655999999086,53279.07956208 2024-03-21,14:39:28.000,81,11095381,13125,0,1711031967,12857.972413289994,35.92441035000229,53278.81405152 2024-03-21,14:39:29.000,81,11095402,12925,0,1711031968,12857.12363822999,35.91736122000293,53278.42975992 2024-03-21,14:39:30.000,81,11095424,13045,0,1711031969,12856.099719109996,36.26981771999999,53278.0734168 2024-03-21,14:39:31.000,81,11095419,13125,0,1711031970,12855.72922206,36.45309509999788,53277.752009280004 2024-03-21,14:39:32.000,81,11095372,13165,0,1711031971,12855.453033349993,36.85489550999773,53277.444576 2024-03-21,14:39:33.000,81,11095454,13445,0,1711031972,12854.954546410001,37.059320280000975,53277.12316848001 2024-03-21,14:39:34.000,81,11095411,13045,0,1711031973,12854.206815999998,36.61522508999769,53276.79477384 2024-03-21,14:39:35.000,81,11095404,12725,0,1711031974,12853.61402072,35.959655999999086,53276.45240496001 2024-03-21,14:39:36.000,81,11095400,13205,0,1711031975,12853.196369499994,35.825722530003986,53276.17292016 2024-03-21,14:39:37.000,81,11095408,12845,0,1711031976,12852.623783149997,35.564904719998594,53275.88644824 2024-03-21,14:39:38.000,81,11095369,13085,0,1711031977,12852.23307717,35.5296590700018,53275.59997632 2024-03-21,14:39:39.000,81,11095412,13245,0,1711031978,12852.20613192999,35.57195384999795,53275.37638848001 2024-03-21,14:39:40.000,81,11095369,12805,0,1711031979,12852.10508727999,35.44506951000221,53275.19472336 2024-03-21,14:39:41.000,81,11095445,13445,0,1711031980,12851.855843809994,35.34638169000391,53274.971135520005 2024-03-21,14:39:42.000,81,11095398,12925,0,1711031981,12851.492083069992,35.381627340000705,53274.803444640005 2024-03-21,14:39:43.000,81,11095399,13125,0,1711031982,12850.86560623999,36.008999910001876,53274.65671512001 2024-03-21,14:39:44.000,81,11095432,12925,0,1711031983,12850.266074649997,36.50948814000003,53274.50299848 2024-03-21,14:39:45.000,81,11095365,13245,0,1711031984,12849.983149629996,36.890141160001804,53274.398191680004 2024-03-21,14:39:46.000,81,11095418,13005,0,1711031985,12850.090930589991,37.25669592000486,53274.35626896 2024-03-21,14:39:47.000,81,11095391,13165,0,1711031986,12850.387328229997,36.90423942000052,53274.34229472001 2024-03-21,14:39:48.000,81,11095405,13085,0,1711031987,12850.367119299997,36.467193360003876,53274.27941064 2024-03-21,14:39:49.000,81,11095386,13125,0,1711031988,12850.003358559996,36.234572070003196,53274.29338488001 2024-03-21,14:39:50.000,81,11095372,13165,0,1711031989,12849.8955776,36.016049040001235,53274.34229472001 2024-03-21,14:39:51.000,81,11095410,13005,0,1711031990,12850.333437749992,36.023098170000594,53274.300372000005 2024-03-21,14:39:52.000,81,11095408,13205,0,1711031991,12850.650044319998,36.27686684999935,53274.37723032 2024-03-21,14:39:53.000,81,11095355,13165,0,1711031992,12851.09464078,36.699814650004555,53274.44710152 2024-03-21,14:39:54.000,81,11095371,13005,0,1711031993,12851.384302109996,36.98882898000011,53274.565882560004 2024-03-21,14:39:55.000,81,11095362,12765,0,1711031994,12851.424719969997,37.44702243000211,53274.684663600005 2024-03-21,14:39:56.000,81,11095393,13485,0,1711031995,12851.593127719992,37.77128241000173,53274.7894704 2024-03-21,14:39:57.000,81,11095442,13365,0,1711031996,12851.808689639998,37.77128241000173,53274.95017416 2024-03-21,14:39:58.000,81,11095372,12925,0,1711031997,12852.10508727999,37.90521588000411,53275.18074912001 2024-03-21,14:39:59.000,81,11095362,13205,0,1711031998,12852.118559899995,38.447998889998416,53275.36940136001 2024-03-21,14:40:00.000,81,11095395,13005,0,1711031999,12852.300440269995,39.29389449000155,53275.59997632 2024-03-21,14:40:01.000,81,11095420,13085,0,1711032000,12852.886499239998,39.63225272999989,53275.82356416 2024-03-21,14:40:02.000,81,11095388,13205,0,1711032001,12853.944099909997,39.46307361000072,53276.17292016 2024-03-21,14:40:03.000,81,11095405,12925,0,1711032002,12855.055591060001,39.30094362000091,53276.578173120004 2024-03-21,14:40:04.000,81,11095381,13325,0,1711032003,12855.857211949995,39.58290882000438,53276.96246472 2024-03-21,14:40:05.000,81,11095383,13045,0,1711032004,12856.571260809993,39.50536839000415,53277.3747048 2024-03-21,14:40:06.000,81,11095416,13125,0,1711032005,12857.278573359996,39.13176450000174,53277.8288676 2024-03-21,14:40:07.000,81,11095438,13005,0,1711032006,12857.979149599989,38.744062350000604,53278.18521072 2024-03-21,14:40:08.000,81,11095426,13045,0,1711032007,12858.47090023,38.46914628000377,53278.54854096 2024-03-21,14:40:09.000,81,11095404,12765,0,1711032008,12859.043486579998,38.62422714000422,53278.86296136 2024-03-21,14:40:10.000,81,11095433,13245,0,1711032009,12859.38703839,38.40570411000226,53279.114497680006 2024-03-21,14:40:11.000,81,11095436,13125,0,1711032010,12859.75079913,38.22242673000437,53279.380008240005 2024-03-21,14:40:12.000,81,11095418,13525,0,1711032011,12860.471584299994,38.00390370000241,53279.63853168001 2024-03-21,14:40:13.000,81,11095407,12925,0,1711032012,12861.347304599993,37.48931720999826,53279.931990720004 2024-03-21,14:40:14.000,81,11095393,13325,0,1711032013,12861.953572499995,37.07341853999969,53280.22544976 2024-03-21,14:40:15.000,81,11095395,13565,0,1711032014,12862.384696339992,37.22145027000079,53280.49794744001 2024-03-21,14:40:16.000,81,11095417,13245,0,1711032015,12862.674357669988,37.40472764999868,53280.67961256 2024-03-21,14:40:17.000,81,11095432,13125,0,1711032016,12862.923601139999,37.1368607100012,53280.88223904001 2024-03-21,14:40:18.000,81,11095409,13405,0,1711032017,12863.092008889995,36.85489550999773,53281.0429428 2024-03-21,14:40:19.000,81,11095400,12925,0,1711032018,12862.842765419999,36.890141160001804,53281.14774960001 2024-03-21,14:40:20.000,81,11095420,13205,0,1711032019,12862.862974349999,37.20030288000271,53281.23159504 2024-03-21,14:40:21.000,81,11095431,12925,0,1711032020,12862.923601139999,37.36948200000188,53281.28749200001 2024-03-21,14:40:22.000,81,11095388,13285,0,1711032021,12862.93707375999,38.158984560002864,53281.4272344 2024-03-21,14:40:23.000,81,11095404,13325,0,1711032022,12862.728248149993,38.84979929999827,53281.51806696 2024-03-21,14:40:24.000,81,11095428,13165,0,1711032023,12862.93707375999,39.39963143999921,53281.657809360004 2024-03-21,14:40:25.000,81,11095409,12965,0,1711032024,12863.28062556999,39.6956949000014,53281.76960328001 2024-03-21,14:40:26.000,81,11095447,13245,0,1711032025,12863.603968449992,40.231428780003625,53281.93030704 2024-03-21,14:40:27.000,81,11095409,13005,0,1711032026,12863.536605349997,40.96453830000246,53282.08402368001 2024-03-21,14:40:28.000,81,11095404,13285,0,1711032027,12863.26715295,41.29584741000144,53282.20979184 2024-03-21,14:40:29.000,81,11095400,13325,0,1711032028,12863.05832733999,41.02093134000461,53282.34254712001 2024-03-21,14:40:30.000,81,11095416,13085,0,1711032029,12862.674357669988,40.31601834000321,53282.43337968 2024-03-21,14:40:31.000,81,11095389,13245,0,1711032030,12862.12198024999,39.20930493000196,53282.53119936 2024-03-21,14:40:32.000,81,11095393,13365,0,1711032031,12861.529184969993,38.384556720004184,53282.4753024 2024-03-21,14:40:33.000,81,11095343,13285,0,1711032032,12861.239523639997,37.9404615300009,53282.44036680001 2024-03-21,14:40:34.000,81,11095385,13245,0,1711032033,12861.246259949992,38.13078803999815,53282.41241832 2024-03-21,14:40:35.000,81,11095404,13605,0,1711032034,12861.394458770003,38.70881670000381,53282.300624400006 2024-03-21,14:40:36.000,81,11095417,12925,0,1711032035,12861.333831980002,39.51946665000287,53282.181843360006 2024-03-21,14:40:37.000,81,11095443,13365,0,1711032036,12861.259732569997,40.13979009000468,53282.05607520001 2024-03-21,14:40:38.000,81,11095427,13445,0,1711032037,12861.556130209989,40.858801350004796,53281.86742296001 2024-03-21,14:40:39.000,81,11095449,13325,0,1711032038,12861.556130209989,41.873876069999824,53281.67178360001 2024-03-21,14:40:40.000,81,11095353,13285,0,1711032039,12861.286677809992,42.63518211000337,53281.53902832 2024-03-21,14:40:41.000,81,11095411,13285,0,1711032040,12860.86229027999,42.77616470999783,53281.33640184001 2024-03-21,14:40:42.000,81,11095426,13285,0,1711032041,12860.86902659,42.670427760000166,53281.21063368 2024-03-21,14:40:43.000,81,11095415,13165,0,1711032042,12861.037434339996,42.70567341000424,53281.08486552 2024-03-21,14:40:44.000,81,11095392,13125,0,1711032043,12860.990280170001,43.0228842600045,53280.938136000004 2024-03-21,14:40:45.000,81,11095394,13285,0,1711032044,12860.922917069991,43.33304597999813,53280.77743224 2024-03-21,14:40:46.000,81,11095457,12925,0,1711032045,12860.49852953999,43.39648814999964,53280.67961256 2024-03-21,14:40:47.000,81,11095404,13085,0,1711032046,12859.791216990001,43.52337249000266,53280.56781864 2024-03-21,14:40:48.000,81,11095404,13165,0,1711032047,12859.312938979994,43.50222510000458,53280.40711488001 2024-03-21,14:40:49.000,81,11095373,12925,0,1711032048,12858.571944880001,43.38238989000092,53280.33025656001 2024-03-21,14:40:50.000,81,11095409,13325,0,1711032049,12857.709697199993,43.62910944000032,53280.25339824 2024-03-21,14:40:51.000,81,11095396,12925,0,1711032050,12857.568234689992,43.777141170001414,53280.1346172 2024-03-21,14:40:52.000,81,11095385,13205,0,1711032051,12857.548025759992,43.97451680999802,53280.001861920005 2024-03-21,14:40:53.000,81,11095400,13125,0,1711032052,12857.406563249991,43.79123943000013,53279.87609376001 2024-03-21,14:40:54.000,81,11095393,13365,0,1711032053,12857.729906129993,43.093375559998094,53279.81320968 2024-03-21,14:40:55.000,81,11095430,13605,0,1711032054,12858.026303769999,42.783213840004464,53279.75731272001 2024-03-21,14:40:56.000,81,11095434,13485,0,1711032055,12858.20818414,42.783213840004464,53279.68744152001 2024-03-21,14:40:57.000,81,11095440,13325,0,1711032056,12858.336174029995,43.10747382000409,53279.58962184001 2024-03-21,14:40:58.000,81,11095394,13325,0,1711032057,12858.34964665,43.1568177299996,53279.617570320006 2024-03-21,14:40:59.000,81,11095414,13365,0,1711032058,12858.43048237,43.14976860000024,53279.547699120005 2024-03-21,14:41:00.000,81,11095436,13125,0,1711032059,12858.32270140999,43.47402857999987,53279.51975064001 2024-03-21,14:41:01.000,81,11095445,13165,0,1711032060,12857.905050189998,43.87582898999972,53279.48481504 2024-03-21,14:41:02.000,81,11095366,13245,0,1711032061,12857.494135280002,44.43975938999938,53279.393982479996 2024-03-21,14:41:03.000,81,11095425,13245,0,1711032062,12857.096692989995,44.806314150002436,53279.2961628 2024-03-21,14:41:04.000,81,11095437,13285,0,1711032063,12856.692514389993,45.13762326000142,53279.13545904001 2024-03-21,14:41:05.000,81,11095358,13085,0,1711032064,12856.099719109996,45.3702445500021,53279.044626480005 2024-03-21,14:41:06.000,81,11095411,13285,0,1711032065,12855.581023239989,45.29270412000187,53278.93981968001 2024-03-21,14:41:07.000,81,11095445,13365,0,1711032066,12855.176844640002,45.42663759000425,53278.84898712001 2024-03-21,14:41:08.000,81,11095402,13245,0,1711032067,12855.237471430002,46.025813640000706,53278.723218959996 2024-03-21,14:41:09.000,81,11095428,13285,0,1711032068,12855.257680360002,46.540400130004855,53278.611425040006 2024-03-21,14:41:10.000,81,11095398,13325,0,1711032069,12855.015173200001,46.62498969000444,53278.492644000005 2024-03-21,14:41:11.000,81,11095376,13365,0,1711032070,12854.75245711,46.98449532000086,53278.36687584001 2024-03-21,14:41:12.000,81,11095400,13045,0,1711032071,12854.233761239993,47.20301835000282,53278.24809480001 2024-03-21,14:41:13.000,81,11095411,13085,0,1711032072,12854.004726699997,47.19596922000346,53278.12931376001 2024-03-21,14:41:14.000,81,11095405,13365,0,1711032073,12854.051880869993,47.66826093000418,53277.95463576 2024-03-21,14:41:15.000,81,11095384,13565,0,1711032074,12854.065353489998,48.45071435999853,53277.89175168001 2024-03-21,14:41:16.000,81,11095383,13405,0,1711032075,12854.112507659993,49.12038171000313,53277.81489336001 2024-03-21,14:41:17.000,81,11095383,13725,0,1711032076,12853.950836219992,49.12743084000249,53277.752009280004 2024-03-21,14:41:18.000,81,11095423,13245,0,1711032077,12853.620757029996,48.6198934799977,53277.76598352001 2024-03-21,14:41:19.000,81,11095403,13525,0,1711032078,12853.721801679996,48.225142200004484,53277.772970640006 2024-03-21,14:41:20.000,81,11095457,13085,0,1711032079,12853.768955849991,48.126454379998904,53277.80790624 2024-03-21,14:41:21.000,81,11095429,13165,0,1711032080,12854.045144559997,47.929078740002296,53277.821880480005 2024-03-21,14:41:22.000,81,11095428,13285,0,1711032081,12854.301124339989,47.492032679998374,53277.772970640006 2024-03-21,14:41:23.000,81,11095416,13565,0,1711032082,12854.415641609994,47.04793749000237,53277.80091912 2024-03-21,14:41:24.000,81,11095373,13605,0,1711032083,12854.637939839995,46.899905760001275,53277.72406080001 2024-03-21,14:41:25.000,81,11095435,13125,0,1711032084,12854.361751129989,46.75187403000018,53277.71008656 2024-03-21,14:41:26.000,81,11095412,13245,0,1711032085,12853.937363600002,46.6320388200038,53277.62624112001 2024-03-21,14:41:27.000,81,11095422,13205,0,1711032086,12853.755483230001,46.83646358999977,53277.59130552 2024-03-21,14:41:28.000,81,11095466,13245,0,1711032087,12853.62749333999,46.58269491000101,53277.56335704 2024-03-21,14:41:29.000,81,11095404,13165,0,1711032088,12853.51297607,45.905978430004325,53277.584318400004 2024-03-21,14:41:30.000,81,11095449,13205,0,1711032089,12853.378249869995,45.33499889999803,53277.549382799996 2024-03-21,14:41:31.000,81,11095403,13165,0,1711032090,12853.620757029996,45.05303370000183,53277.50746008001 2024-03-21,14:41:32.000,81,11095429,12925,0,1711032091,12854.42237791999,45.29270412000187,53277.49348584 2024-03-21,14:41:33.000,81,11095371,12965,0,1711032092,12855.197053570002,46.13155058999837,53277.444576 2024-03-21,14:41:34.000,81,11095389,12725,0,1711032093,12855.76290360999,47.28055878000305,53277.416627520004 2024-03-21,14:41:35.000,81,11095410,13565,0,1711032094,12856.200763759996,48.43661609999981,53277.318807840005 2024-03-21,14:41:36.000,81,11095406,12925,0,1711032095,12856.658832839988,49.331855609998456,53277.26291088001 2024-03-21,14:41:37.000,81,11095439,13045,0,1711032096,12857.24489180999,50.29053728999861,53277.28387224 2024-03-21,14:41:38.000,81,11095400,13005,0,1711032097,12857.857896019988,51.122334630003024,53277.28387224 2024-03-21,14:41:39.000,81,11095448,13325,0,1711032098,12858.275547239995,51.890689799998654,53277.34675632 2024-03-21,14:41:40.000,81,11095425,13405,0,1711032099,12858.32943772,52.12331108999933,53277.416627520004 2024-03-21,14:41:41.000,81,11095434,13005,0,1711032100,12858.275547239995,51.85544415000186,53277.47252448 2024-03-21,14:41:42.000,81,11095460,13405,0,1711032101,12858.134084729994,51.81314936999843,53277.55636992001 2024-03-21,14:41:43.000,81,11095465,13125,0,1711032102,12857.514344210002,52.21494977999828,53277.619254 2024-03-21,14:41:44.000,81,11095444,12885,0,1711032103,12856.92828524,52.66609410000092,53277.654189600005 2024-03-21,14:41:45.000,81,11095419,12925,0,1711032104,12856.470216159993,52.574455410001974,53277.71008656 2024-03-21,14:41:46.000,81,11095422,13045,0,1711032105,12855.917838739995,52.60265192999941,53277.703099440005 2024-03-21,14:41:47.000,81,11095422,13285,0,1711032106,12855.466505969998,52.50396411000111,53277.71008656 2024-03-21,14:41:48.000,81,11095381,13125,0,1711032107,12855.122954159997,52.44757106999896,53277.79393200001 2024-03-21,14:41:49.000,81,11095403,12885,0,1711032108,12854.355014819994,52.43347281000024,53277.80091912 2024-03-21,14:41:50.000,81,11095396,12925,0,1711032109,12853.843055259997,52.94805930000439,53277.752009280004 2024-03-21,14:41:51.000,81,11095450,12925,0,1711032110,12853.580339169996,54.414278340002056,53277.73104792 2024-03-21,14:41:52.000,81,11095399,12925,0,1711032111,12853.256996289994,55.72541651999927,53277.66117672 2024-03-21,14:41:53.000,81,11095455,13125,0,1711032112,12853.054906989993,56.75458950000029,53277.66117672 2024-03-21,14:41:54.000,81,11095423,12965,0,1711032113,12852.684409939997,57.494748149998486,53277.62624112001 2024-03-21,14:41:55.000,81,11095411,13045,0,1711032114,12852.536211120001,58.129169849999016,53277.59130552 2024-03-21,14:41:56.000,81,11095453,13125,0,1711032115,12852.340858129995,58.90457415000128,53277.59130552 2024-03-21,14:41:57.000,81,11095427,12965,0,1711032116,12851.950152149999,59.65883105999819,53277.619254 2024-03-21,14:41:58.000,81,11095447,13365,0,1711032117,12851.438192590002,60.56816883000283,53277.605279760006 2024-03-21,14:41:59.000,81,11095472,12965,0,1711032118,12850.78477051999,60.899477940001816,53277.56335704 2024-03-21,14:42:00.000,81,11095424,13405,0,1711032119,12850.239129410002,60.81488838000223,53277.549382799996 2024-03-21,14:42:01.000,81,11095409,13245,0,1711032120,12850.077457970001,60.57521796000219,53277.444576 2024-03-21,14:42:02.000,81,11095404,13405,0,1711032121,12849.525080549989,59.92669800000294,53277.381691919996 2024-03-21,14:42:03.000,81,11095423,13285,0,1711032122,12848.58873345999,59.06670414000109,53277.3048336 2024-03-21,14:42:04.000,81,11095408,13325,0,1711032123,12847.692804229991,58.3265454900029,53277.18605256 2024-03-21,14:42:05.000,81,11095421,13525,0,1711032124,12847.113481569999,58.016383770001994,53277.0602844 2024-03-21,14:42:06.000,81,11095401,13365,0,1711032125,12846.534158909992,57.89654855999834,53276.87163216 2024-03-21,14:42:07.000,81,11095442,13485,0,1711032126,12845.840318979994,57.41720771999826,53276.68297992 2024-03-21,14:42:08.000,81,11095413,13165,0,1711032127,12845.07237963999,56.88147384000331,53276.34759816 2024-03-21,14:42:09.000,81,11095408,13205,0,1711032128,12844.452639119998,56.52196820999961,53276.13798456001 2024-03-21,14:42:10.000,81,11095397,13285,0,1711032129,12843.954152179991,56.38098560999788,53275.87946112001 2024-03-21,14:42:11.000,81,11095417,13325,0,1711032130,12843.496083099999,56.26819953000086,53275.54407936001 2024-03-21,14:42:12.000,81,11095390,13125,0,1711032131,12843.051486639997,56.6065577699992,53275.20171048001 2024-03-21,14:42:13.000,81,11095424,13485,0,1711032132,12842.51258183999,56.916719490000105,53274.86632872001 2024-03-21,14:42:14.000,81,11095417,13245,0,1711032133,12841.892841319997,56.95196514000418,53274.55190832 2024-03-21,14:42:15.000,81,11095407,13325,0,1711032134,12841.488662719996,56.88852297000267,53274.29338488001 2024-03-21,14:42:16.000,81,11095445,13445,0,1711032135,12840.868922199988,56.81098254000244,53273.951016 2024-03-21,14:42:17.000,81,11095370,13285,0,1711032136,12840.19529119999,56.78278601999773,53273.678518320005 2024-03-21,14:42:18.000,81,11095391,13125,0,1711032137,12839.824794149994,56.99425992000033,53273.35012368 2024-03-21,14:42:19.000,81,11095372,13485,0,1711032138,12839.299361969992,57.88949942999898,53273.00076768001 2024-03-21,14:42:20.000,81,11095389,13485,0,1711032139,12838.949073849995,58.38293852999777,53272.61647608001 2024-03-21,14:42:21.000,81,11095419,13445,0,1711032140,12838.746984549995,58.69310024999868,53272.30205568 2024-03-21,14:42:22.000,81,11095422,13205,0,1711032141,12838.039671999992,58.74244416000147,53271.96667392 2024-03-21,14:42:23.000,81,11095397,13125,0,1711032142,12837.426667789994,58.474577220003994,53271.617317920005 2024-03-21,14:42:24.000,81,11095383,13525,0,1711032143,12836.833872509997,57.826057260004745,53271.28892328 2024-03-21,14:42:25.000,81,11095425,13285,0,1711032144,12835.937943279998,57.593435970004066,53270.98847712001 2024-03-21,14:42:26.000,81,11095411,13365,0,1711032145,12835.25757596999,57.952941600000486,53270.54828856 2024-03-21,14:42:27.000,81,11095393,13325,0,1711032146,12834.644571759993,57.99523638000392,53270.2129068 2024-03-21,14:42:28.000,81,11095393,13085,0,1711032147,12834.07872171999,57.81900812999811,53269.74476976001 2024-03-21,14:42:29.000,81,11095406,13765,0,1711032148,12833.694752049989,57.47360076000041,53269.36047816001 2024-03-21,14:42:30.000,81,11095413,13005,0,1711032149,12833.472453820003,57.551141190000635,53268.983173680004 2024-03-21,14:42:31.000,81,11095389,13085,0,1711032150,12833.297309759997,57.903597689997696,53268.54298512001 2024-03-21,14:42:32.000,81,11095392,13485,0,1711032151,12833.452244890002,58.227857670004596,53268.1517064 2024-03-21,14:42:33.000,81,11095405,13045,0,1711032152,12833.324254999992,58.43228244000056,53267.81632464 2024-03-21,14:42:34.000,81,11095407,12885,0,1711032153,12833.101956769991,58.44638069999928,53267.44600728001 2024-03-21,14:42:35.000,81,11095447,12885,0,1711032154,12833.155847249996,58.93277066999872,53267.04774144 2024-03-21,14:42:36.000,81,11095400,13245,0,1711032155,12832.72472341,59.19358848000411,53266.74729528001 2024-03-21,14:42:37.000,81,11095418,13285,0,1711032156,12832.286863259993,59.35571847000392,53266.34204232001 2024-03-21,14:42:38.000,81,11095406,13365,0,1711032157,12831.936575139996,59.7222732299997,53266.034609040005 2024-03-21,14:42:39.000,81,11095445,13125,0,1711032158,12831.229262589994,59.870304960000794,53265.68525304 2024-03-21,14:42:40.000,81,11095431,13125,0,1711032159,12830.56910421,60.22981059000449,53265.34987128 2024-03-21,14:42:41.000,81,11095368,12885,0,1711032160,12829.767483319993,60.462431879997894,53264.95160544001 2024-03-21,14:42:42.000,81,11095455,12765,0,1711032161,12829.134270179995,60.723249690003286,53264.60224944 2024-03-21,14:42:43.000,81,11095419,13645,0,1711032162,12828.595365380002,61.16029574999993,53264.23193208001 2024-03-21,14:42:44.000,81,11095383,12885,0,1711032163,12828.17097785,61.0193131499982,53263.91751168001 2024-03-21,14:42:45.000,81,11095391,13165,0,1711032164,12828.11035106,60.59636535000027,53263.56116856001 2024-03-21,14:42:46.000,81,11095387,12925,0,1711032165,12827.995833789995,60.34964580000087,53263.31661936 2024-03-21,14:42:47.000,81,11095384,12885,0,1711032166,12828.177714159996,60.61046360999899,53263.07207016 2024-03-21,14:42:48.000,81,11095377,13165,0,1711032167,12828.662728479998,60.65980752000178,53262.82053384001 2024-03-21,14:42:49.000,81,11095458,13285,0,1711032168,12829.471085680001,60.786691860004794,53262.63886872 2024-03-21,14:42:50.000,81,11095454,12925,0,1711032169,12830.131244059994,60.673905780000496,53262.48515208001 2024-03-21,14:42:51.000,81,11095392,12925,0,1711032170,12830.575840519996,60.34259667000151,53262.345409680005 2024-03-21,14:42:52.000,81,11095369,13245,0,1711032171,12830.737511959996,60.70210229999793,53262.226628640004 2024-03-21,14:42:53.000,81,11095417,12925,0,1711032172,12830.926128639992,60.84308489999967,53262.16374456 2024-03-21,14:42:54.000,81,11095382,13125,0,1711032173,12831.027173289993,60.58226709000155,53262.13579608 2024-03-21,14:42:55.000,81,11095391,12765,0,1711032174,12830.629731,60.10997538000083,53262.08688624 2024-03-21,14:42:56.000,81,11095366,13205,0,1711032175,12830.232288709994,60.70915143000457,53262.11483472 2024-03-21,14:42:57.000,81,11095413,13125,0,1711032176,12830.144716679999,61.41406442999869,53262.079899120006 2024-03-21,14:42:58.000,81,11095468,13125,0,1711032177,12830.2255524,61.98504395999771,53262.11483472 2024-03-21,14:42:59.000,81,11095421,13245,0,1711032178,12830.46132324999,62.3938935000042,53262.177718800005 2024-03-21,14:43:00.000,81,11095383,13405,0,1711032179,12830.676885169996,62.38684437000484,53262.25457712 2024-03-21,14:43:01.000,81,11095418,12765,0,1711032180,12830.791402440002,62.2811074199999,53262.43624224001 2024-03-21,14:43:02.000,81,11095446,13245,0,1711032181,12830.986755429993,62.25291090000246,53262.631881600006 2024-03-21,14:43:03.000,81,11095400,13085,0,1711032182,12831.330307239994,61.96389656999963,53262.799572480006 2024-03-21,14:43:04.000,81,11095403,13005,0,1711032183,12831.815321559996,61.51275225000427,53262.95328912 2024-03-21,14:43:05.000,81,11095415,12765,0,1711032184,12832.273390640003,61.39996616999997,53263.232773920005 2024-03-21,14:43:06.000,81,11095423,12765,0,1711032185,12832.71798709999,61.91455266000412,53263.44238752001 2024-03-21,14:43:07.000,81,11095454,12925,0,1711032186,12832.75840495999,62.54897436000465,53263.645014 2024-03-21,14:43:08.000,81,11095372,13125,0,1711032187,12832.394644219989,63.11290476000431,53263.784756400004 2024-03-21,14:43:09.000,81,11095433,12885,0,1711032188,12831.990465620001,64.02224253000168,53263.92449880001 2024-03-21,14:43:10.000,81,11095421,13205,0,1711032189,12831.633441189995,64.31830599000386,53264.0293056 2024-03-21,14:43:11.000,81,11095377,13365,0,1711032190,12831.31683461999,64.27601121000043,53264.2039836 2024-03-21,14:43:12.000,81,11095380,13325,0,1711032191,12830.757720889997,64.48043598000368,53264.33673888 2024-03-21,14:43:13.000,81,11095385,13085,0,1711032192,12830.23902501999,64.77649943999859,53264.44853280001 2024-03-21,14:43:14.000,81,11095394,13365,0,1711032193,12829.848319039993,65.03026812000462,53264.58827520001 2024-03-21,14:43:15.000,81,11095396,13045,0,1711032194,12829.551921400001,65.22059463000187,53264.693082000005 2024-03-21,14:43:16.000,81,11095382,13285,0,1711032195,12829.498030919996,65.48846156999934,53264.82583728 2024-03-21,14:43:17.000,81,11095395,13045,0,1711032196,12829.235314829995,65.65059155999916,53264.95160544001 2024-03-21,14:43:18.000,81,11095367,13085,0,1711032197,12828.689673719993,65.13600507000228,53265.09833496001 2024-03-21,14:43:19.000,81,11095392,13605,0,1711032198,12828.231604640001,64.42404294000153,53265.245064480005 2024-03-21,14:43:20.000,81,11095390,13325,0,1711032199,12827.76679925,63.30323127000156,53265.412755360005 2024-03-21,14:43:21.000,81,11095437,13325,0,1711032200,12827.019068839996,62.118977430000086,53265.57345912001 2024-03-21,14:43:22.000,81,11095398,13525,0,1711032201,12826.116403300002,61.17439400999865,53265.7760856 2024-03-21,14:43:33.000,81,11095420,13205,0,1711032212,12825.112693109993,58.72129677000339,53266.81017936 2024-03-21,14:43:34.000,81,11095424,12605,0,1711032213,12824.769141299992,58.22080853999796,53266.83812784 2024-03-21,14:43:35.000,81,11095386,13005,0,1711032214,12824.29086329,57.790811610000674,53266.8590892 2024-03-21,14:43:36.000,81,11095401,13085,0,1711032215,12823.832794209993,56.81098254000244,53266.85210208 2024-03-21,14:43:37.000,81,11095419,13445,0,1711032216,12823.630704909992,56.02852911000082,53266.873063440005 2024-03-21,14:43:38.000,81,11095388,13125,0,1711032217,12823.27368048,55.640826959999686,53266.8590892 2024-03-21,14:43:39.000,81,11095339,13325,0,1711032218,12823.1524269,54.55526094000379,53266.84511496001 2024-03-21,14:43:40.000,81,11095417,13165,0,1711032219,12823.341043579996,53.66002142999787,53266.79620512001 2024-03-21,14:43:41.000,81,11095405,13085,0,1711032220,12823.421879299996,52.89166626000224,53266.81017936 2024-03-21,14:43:42.000,81,11095374,12805,0,1711032221,12823.22652630999,51.84134589000314,53266.789218 2024-03-21,14:43:43.000,81,11095377,12925,0,1711032222,12823.33430727,51.33380852999835,53266.81716648001 2024-03-21,14:43:44.000,81,11095368,13045,0,1711032223,12823.448824539992,51.16462940999918,53266.83114072 2024-03-21,14:43:45.000,81,11095355,13205,0,1711032224,12823.239998929996,50.96725377000257,53266.873063440005 2024-03-21,14:43:46.000,81,11095386,13325,0,1711032225,12823.13221797,50.76987812999869,53266.97787024 2024-03-21,14:43:47.000,81,11095382,13285,0,1711032226,12822.802138779989,51.67921590000333,53267.03376720001 2024-03-21,14:43:48.000,81,11095364,13045,0,1711032227,12822.05440837,52.48986585000239,53267.02678008 2024-03-21,14:43:49.000,81,11095369,13125,0,1711032228,12821.535712499994,52.983304950001184,53267.04774144 2024-03-21,14:43:50.000,81,11095384,13085,0,1711032229,12821.400986299988,53.561333609999565,53267.15254824001 2024-03-21,14:43:51.000,81,11095349,13045,0,1711032230,12821.306677959998,53.4908423099987,53267.2433808 2024-03-21,14:43:52.000,81,11095403,13325,0,1711032231,12820.680201129995,52.72953627000243,53267.33421336 2024-03-21,14:43:53.000,81,11095374,13325,0,1711032232,12820.228868359998,52.292490209998505,53267.439020159996 2024-03-21,14:43:54.000,81,11095372,13245,0,1711032233,12819.871843929992,52.20085151999956,53267.58574968001 2024-03-21,14:43:55.000,81,11095413,12965,0,1711032234,12819.723645109996,52.384128900004725,53267.67658224 2024-03-21,14:43:56.000,81,11095380,13285,0,1711032235,12819.945943339997,52.25724456000171,53267.89318296 2024-03-21,14:43:57.000,81,11095403,13085,0,1711032236,12820.222132049988,52.07396718000382,53267.99100264001 2024-03-21,14:43:58.000,81,11095349,13005,0,1711032237,12820.276022529993,51.55938068999967,53268.18664200001 2024-03-21,14:43:59.000,81,11095390,13245,0,1711032238,12820.060460610002,51.009548549998726,53268.30542304001 2024-03-21,14:44:00.000,81,11095431,13325,0,1711032239,12819.831426069992,49.9944738300037,53268.45215256001 2024-03-21,14:44:01.000,81,11095392,13125,0,1711032240,12819.999833820002,49.035792150003545,53268.68272752 2024-03-21,14:44:02.000,81,11095390,13765,0,1711032241,12820.316440389994,48.732679560002,53268.80849568001 2024-03-21,14:44:03.000,81,11095431,13285,0,1711032242,12820.599365409995,48.95825172000332,53269.004135040006 2024-03-21,14:44:04.000,81,11095341,13285,0,1711032243,12820.579156479995,49.76890167000238,53269.10894184 2024-03-21,14:44:05.000,81,11095363,13085,0,1711032244,12820.390539799999,50.74168161000125,53269.23471 2024-03-21,14:44:06.000,81,11095375,13205,0,1711032245,12820.114351089993,52.06691805000446,53269.34650392 2024-03-21,14:44:07.000,81,11095367,13045,0,1711032246,12819.750590349991,53.392154490000394,53269.486246320004 2024-03-21,14:44:08.000,81,11095406,13365,0,1711032247,12820.060460610002,54.63280137000402,53269.63297584 2024-03-21,14:44:09.000,81,11095409,13165,0,1711032248,12820.55221124,55.96508693999931,53269.73778264 2024-03-21,14:44:10.000,81,11095401,13125,0,1711032249,12820.983335079996,56.98721079000097,53269.96137048001 2024-03-21,14:44:11.000,81,11095369,12965,0,1711032250,12820.91597198,57.6568781399983,53270.108100000005 2024-03-21,14:44:12.000,81,11095375,13205,0,1711032251,12820.882290429996,57.769664220002596,53270.275790880005 2024-03-21,14:44:13.000,81,11095431,13245,0,1711032252,12820.868817809991,58.185562890001165,53270.443481760005 2024-03-21,14:44:14.000,81,11095379,13165,0,1711032253,12820.599365409995,58.44638069999928,53270.71597944 2024-03-21,14:44:15.000,81,11095354,13085,0,1711032254,12820.49158445,58.20671027999924,53270.89065744001 2024-03-21,14:44:16.000,81,11095355,13205,0,1711032255,12820.57242017,57.86130291000154,53271.0513612 2024-03-21,14:44:17.000,81,11095444,13405,0,1711032256,12820.73409161,57.97408898999856,53271.33783312 2024-03-21,14:44:18.000,81,11095487,13525,0,1711032257,12820.781245779996,58.50982287000079,53271.5753952 2024-03-21,14:44:19.000,81,11095399,13165,0,1711032258,12820.83513626,58.361791139999696,53271.833918640004 2024-03-21,14:44:20.000,81,11095426,13125,0,1711032259,12820.868817809991,58.17146463000245,53272.07846784 2024-03-21,14:44:21.000,81,11095418,13365,0,1711032260,12821.010280319992,58.3265454900029,53272.30904280001 2024-03-21,14:44:22.000,81,11095395,12925,0,1711032261,12820.868817809991,58.827033720001054,53272.63045032 2024-03-21,14:44:23.000,81,11095397,13325,0,1711032262,12820.538738619995,58.96096719000343,53272.81211544001 2024-03-21,14:44:24.000,81,11095418,13245,0,1711032263,12820.309704079998,58.876377630003844,53273.0426904 2024-03-21,14:44:25.000,81,11095407,12925,0,1711032264,12820.370330869999,58.74244416000147,53273.252304 2024-03-21,14:44:26.000,81,11095399,13005,0,1711032265,12820.67346482,58.61555981999845,53273.559737280004 2024-03-21,14:44:27.000,81,11095413,12925,0,1711032266,12821.010280319992,58.996212840000226,53273.776338 2024-03-21,14:44:28.000,81,11095394,13325,0,1711032267,12821.070907109992,59.1653919599994,53274.11171976 2024-03-21,14:44:29.000,81,11095385,13085,0,1711032268,12821.010280319992,58.74244416000147,53274.39120456001 2024-03-21,14:44:30.000,81,11095397,13005,0,1711032269,12820.740827919995,57.99523638000392,53274.649728 2024-03-21,14:44:31.000,81,11095410,13005,0,1711032270,12820.343385629989,57.81195899999875,53274.8593416 2024-03-21,14:44:32.000,81,11095400,13165,0,1711032271,12820.067196919998,57.69212379000237,53275.06196808001 2024-03-21,14:44:33.000,81,11095442,13245,0,1711032272,12820.080669540002,57.10704600000463,53275.306517280005 2024-03-21,14:44:34.000,81,11095393,12885,0,1711032273,12820.134560019993,56.95196514000418,53275.46023392 2024-03-21,14:44:35.000,81,11095381,13125,0,1711032274,12820.033515369993,57.69212379000237,53275.592989200006 2024-03-21,14:44:36.000,81,11095413,13165,0,1711032275,12819.689963559991,58.136218979998375,53275.71177024001 2024-03-21,14:44:37.000,81,11095430,13125,0,1711032276,12819.844898689997,58.17146463000245,53275.87247400001 2024-03-21,14:44:38.000,81,11095387,13125,0,1711032277,12820.060460610002,58.812935460002336,53276.026190640005 2024-03-21,14:44:39.000,81,11095418,12965,0,1711032278,12820.242340979989,58.85523023999849,53276.21484288001 2024-03-21,14:44:40.000,81,11095410,13285,0,1711032279,12820.77450947,58.97506545000215,53276.38952088 2024-03-21,14:44:41.000,81,11095407,13165,0,1711032280,12821.225842239997,59.08785152999917,53276.63407008 2024-03-21,14:44:42.000,81,11095442,13125,0,1711032281,12821.76474703999,58.94686893000471,53276.815735200005 2024-03-21,14:44:43.000,81,11095396,13165,0,1711032282,12822.243025049997,58.29834896999819,53276.96246472 2024-03-21,14:44:44.000,81,11095437,13125,0,1711032283,12822.465323279997,57.0647512200012,53277.1650912 2024-03-21,14:44:45.000,81,11095425,13365,0,1711032284,12822.445114349997,55.59853218000353,53277.318807840005 2024-03-21,14:44:46.000,81,11095417,13485,0,1711032285,12822.222816119996,54.69624353999825,53277.49348584 2024-03-21,14:44:47.000,81,11095434,13045,0,1711032286,12821.919682169995,54.13231313999859,53277.56335704 2024-03-21,14:44:48.000,81,11095396,13285,0,1711032287,12821.77148335,53.85739707000175,53277.59130552 2024-03-21,14:44:49.000,81,11095385,13285,0,1711032288,12821.528976189999,53.554284480000206,53277.66816384 2024-03-21,14:44:50.000,81,11095421,13285,0,1711032289,12821.70412024999,52.95510843000375,53277.71008656 2024-03-21,14:44:51.000,81,11095382,13205,0,1711032290,12822.290179219992,51.707412420000765,53277.7589964 2024-03-21,14:44:52.000,81,11095444,13085,0,1711032291,12822.856029259994,50.96725377000257,53277.79393200001 2024-03-21,14:44:53.000,81,11095437,13205,0,1711032292,12823.18610844999,50.551355100004,53277.90572592 2024-03-21,14:44:54.000,81,11095420,13525,0,1711032293,12823.455560850001,51.16462940999918,53277.940661520006 2024-03-21,14:44:55.000,81,11095406,13045,0,1711032294,12823.698068010002,52.03872152999975,53278.038481200005 2024-03-21,14:44:56.000,81,11095390,13325,0,1711032295,12823.826057899998,52.58855367000069,53278.10136528001 2024-03-21,14:44:57.000,81,11095390,13045,0,1711032296,12823.920366239989,52.18675326000084,53278.19219784 2024-03-21,14:44:58.000,81,11095399,13325,0,1711032297,12824.156137089994,52.08806544000254,53278.3529016 2024-03-21,14:44:59.000,81,11095409,12925,0,1711032298,12824.196554949995,52.17970413000148,53278.49963112 2024-03-21,14:45:00.000,81,11095391,12885,0,1711032299,12824.034883509994,51.61577373000182,53278.69527048 2024-03-21,14:45:01.000,81,11095438,13405,0,1711032300,12824.048356129999,50.45971640999778,53278.876935600005 2024-03-21,14:45:02.000,81,11095393,13205,0,1711032301,12824.29086329,49.47988733999955,53279.14244616 2024-03-21,14:45:03.000,81,11095391,13085,0,1711032302,12824.809559159992,48.95825172000332,53279.38699536 2024-03-21,14:45:04.000,81,11095392,13325,0,1711032303,12824.964494289998,49.7477542800043,53279.70840288001 2024-03-21,14:45:05.000,81,11095417,13365,0,1711032304,12825.099220489989,50.82627117000084,53280.03679752 2024-03-21,14:45:06.000,81,11095420,13125,0,1711032305,12825.42929968,51.26331723000476,53280.386153520005 2024-03-21,14:45:07.000,81,11095410,13245,0,1711032306,12825.759378869996,52.18675326000084,53280.83332920001 2024-03-21,14:45:08.000,81,11095364,13165,0,1711032307,12826.102930679997,53.31461406000017,53281.21762080001 2024-03-21,14:45:09.000,81,11095394,13125,0,1711032308,12826.379119389989,53.64592316999915,53281.69274496 2024-03-21,14:45:10.000,81,11095412,12845,0,1711032309,12826.82371584999,53.87854445999983,53282.20979184 2024-03-21,14:45:11.000,81,11095411,13285,0,1711032310,12826.95170574,53.68116882000322,53282.67792888001 2024-03-21,14:45:12.000,81,11095402,13205,0,1711032311,12827.079695629996,53.335761449998245,53283.187988640006 2024-03-21,14:45:13.000,81,11095419,13325,0,1711032312,12827.322202789997,52.77183104999858,53283.621190080004 2024-03-21,14:45:14.000,81,11095389,13165,0,1711032313,12827.591655189994,52.77183104999858,53284.18015968 2024-03-21,14:45:15.000,81,11095412,12965,0,1711032314,12827.531028399993,53.378056230001675,53284.697206560006 2024-03-21,14:45:16.000,81,11095395,13085,0,1711032315,12827.450192679993,54.31559052000375,53285.11643376 2024-03-21,14:45:17.000,81,11095389,13365,0,1711032316,12827.194212900002,54.74558745000104,53285.6195064 2024-03-21,14:45:18.000,81,11095401,13445,0,1711032317,12827.200949209997,54.710341800004244,53286.03174648001 2024-03-21,14:45:19.000,81,11095446,13445,0,1711032318,12826.857397399996,54.34378704000119,53286.423025200005 2024-03-21,14:45:20.000,81,11095407,13365,0,1711032319,12826.251129499993,53.49789143999806,53286.74443272 2024-03-21,14:45:21.000,81,11095398,13085,0,1711032320,12825.48992647,52.71543801000371,53286.99596904001 2024-03-21,14:45:22.000,81,11095410,13005,0,1711032321,12824.876922260002,52.70838888000435,53287.12872432 2024-03-21,14:45:23.000,81,11095454,13405,0,1711032322,12824.22350018999,52.77888017999794,53287.20558264001 2024-03-21,14:45:24.000,81,11095421,13125,0,1711032323,12823.812585279993,52.61675018999813,53287.2964152 2024-03-21,14:45:25.000,81,11095453,13245,0,1711032324,12823.543132879997,52.525111499999184,53287.359299280004 2024-03-21,14:45:26.000,81,11095405,13285,0,1711032325,12823.428615609992,51.890689799998654,53287.359299280004 2024-03-21,14:45:27.000,81,11095460,13125,0,1711032326,12823.21305369,51.108236370004306,53287.2964152 2024-03-21,14:45:28.000,81,11095430,13325,0,1711032327,12822.701094129989,49.89578600999812,53287.16365992001 2024-03-21,14:45:29.000,81,11095429,13245,0,1711032328,12822.202607189996,49.23316779000015,53287.03090464 2024-03-21,14:45:30.000,81,11095412,13325,0,1711032329,12821.576130359994,49.52218212000298,53286.856226640004 2024-03-21,14:45:31.000,81,11095473,13085,0,1711032330,12820.83513626,50.75577986999997,53286.5977032 2024-03-21,14:45:32.000,81,11095432,13005,0,1711032331,12820.188450499998,51.49593851999816,53286.34616688001 2024-03-21,14:45:33.000,81,11095431,13005,0,1711032332,12819.40703853999,51.97527935999824,53286.038733600006 2024-03-21,14:45:34.000,81,11095423,12925,0,1711032333,12818.895078979993,52.35593238000001,53285.78021016 2024-03-21,14:45:35.000,81,11095466,13085,0,1711032334,12818.423537279996,53.34985971000424,53285.60553216001 2024-03-21,14:45:36.000,81,11095437,12965,0,1711032335,12817.951995579999,53.89264271999855,53285.347008720004 2024-03-21,14:45:37.000,81,11095428,13005,0,1711032336,12817.783587829988,54.12526400999923,53285.200279200006 2024-03-21,14:45:38.000,81,11095436,13045,0,1711032337,12817.702752110003,53.21592624000186,53285.03957544 2024-03-21,14:45:39.000,81,11095425,12925,0,1711032338,12817.931786649999,52.109212830000615,53284.87887168 2024-03-21,14:45:40.000,81,11095456,12845,0,1711032339,12818.04630391999,51.62282286000118,53284.88585880001 2024-03-21,14:45:41.000,81,11095399,13125,0,1711032340,12817.877896169994,51.58052807999775,53284.815987600006 2024-03-21,14:45:42.000,81,11095446,13005,0,1711032341,12817.729697349998,51.651019379998615,53284.71816792001 2024-03-21,14:45:43.000,81,11095389,13365,0,1711032342,12817.790324139998,51.91888632000337,53284.697206560006 2024-03-21,14:45:44.000,81,11095402,13285,0,1711032343,12817.770115209998,51.925935450002726,53284.68323232 2024-03-21,14:45:45.000,81,11095362,13085,0,1711032344,12817.568025909997,51.6016754700031,53284.648296720006 2024-03-21,14:45:46.000,81,11095437,13125,0,1711032345,12817.500662810002,50.77692725999805,53284.66925808001 2024-03-21,14:45:47.000,81,11095381,13245,0,1711032346,12817.271628269991,50.41037250000227,53284.627335360005 2024-03-21,14:45:48.000,81,11095419,13525,0,1711032347,12816.800086569994,50.81217291000212,53284.65528384 2024-03-21,14:45:49.000,81,11095446,13085,0,1711032348,12816.126455569996,51.55233156000031,53284.69021944001 2024-03-21,14:45:50.000,81,11095369,13445,0,1711032349,12815.78964006999,52.22904804000427,53284.648296720006 2024-03-21,14:45:51.000,81,11095397,13165,0,1711032350,12815.89068471999,52.45462019999832,53284.73214216 2024-03-21,14:45:52.000,81,11095370,13285,0,1711032351,12816.267918079997,53.032648860003974,53284.781052 2024-03-21,14:45:53.000,81,11095382,13325,0,1711032352,12816.375699039992,53.554284480000206,53284.94175576 2024-03-21,14:45:54.000,81,11095398,13405,0,1711032353,12816.065828779996,54.04067444999964,53285.14438224001 2024-03-21,14:45:55.000,81,11095421,13405,0,1711032354,12815.54713290999,54.780833099997835,53285.2352148 2024-03-21,14:45:56.000,81,11095424,13005,0,1711032355,12815.250735269998,56.07787302000361,53285.27713752 2024-03-21,14:45:57.000,81,11095409,13205,0,1711032356,12815.345043609988,56.796884280003724,53285.47277688 2024-03-21,14:45:58.000,81,11095370,13125,0,1711032357,12816.106246639996,57.02245643999777,53285.6893776 2024-03-21,14:45:59.000,81,11095388,13085,0,1711032358,12816.89439491,57.20573382000293,53285.86405560001 2024-03-21,14:46:00.000,81,11095387,13285,0,1711032359,12817.722961039988,56.93786687999818,53286.17148888 2024-03-21,14:46:01.000,81,11095423,13445,0,1711032360,12818.558263480001,56.93786687999818,53286.49988352 2024-03-21,14:46:02.000,81,11095400,13085,0,1711032361,12819.49461057,56.500820820001536,53286.75141984001 2024-03-21,14:46:03.000,81,11095412,13205,0,1711032362,12820.302967769989,56.049676499998895,53287.15667280001 2024-03-21,14:46:04.000,81,11095430,13365,0,1711032363,12821.023752939996,55.344763500004774,53287.49904168001 2024-03-21,14:46:05.000,81,11095429,13285,0,1711032364,12821.454876779993,54.58345746000123,53287.883333280006 2024-03-21,14:46:06.000,81,11095393,13245,0,1711032365,12821.475085709993,54.019527060001565,53288.316534720005 2024-03-21,14:46:07.000,81,11095419,12925,0,1711032366,12821.131533899992,53.85739707000175,53288.54710968001 2024-03-21,14:46:08.000,81,11095417,13405,0,1711032367,12820.67346482,53.68821795000258,53288.89646568 2024-03-21,14:46:09.000,81,11095377,13005,0,1711032368,12820.518529689994,53.28641754000273,53289.19691184001 2024-03-21,14:46:10.000,81,11095424,13245,0,1711032369,12820.154768949993,52.926911909999035,53289.48338376001 2024-03-21,14:46:11.000,81,11095389,13085,0,1711032370,12819.703436179996,52.292490209998505,53289.776842800005 2024-03-21,14:46:12.000,81,11095415,13645,0,1711032371,12819.420511159995,51.925935450002726,53290.09825032 2024-03-21,14:46:13.000,81,11095369,13485,0,1711032372,12819.26557602999,51.37610331000178,53290.32183816001 2024-03-21,14:46:14.000,81,11095390,13085,0,1711032373,12819.34641174999,50.85446768999827,53290.53843888001 2024-03-21,14:46:15.000,81,11095361,13005,0,1711032374,12819.238630789994,51.0447942000028,53290.8598464 2024-03-21,14:46:16.000,81,11095391,13285,0,1711032375,12819.319466509995,50.54430597000464,53291.06247288001 2024-03-21,14:46:17.000,81,11095372,13205,0,1711032376,12819.130849829999,50.86151682000491,53291.32798344001 2024-03-21,14:46:18.000,81,11095381,13205,0,1711032377,12818.35617418,52.35593238000001,53291.5585584 2024-03-21,14:46:19.000,81,11095398,13285,0,1711032378,12818.09345809,53.75166012000409,53291.71227504001 2024-03-21,14:46:20.000,81,11095466,13085,0,1711032379,12818.019358679994,54.28034486999968,53291.86599168 2024-03-21,14:46:21.000,81,11095420,13205,0,1711032380,12818.282074769995,53.328712319998886,53292.14547648001 2024-03-21,14:46:22.000,81,11095350,12965,0,1711032381,12818.773825399992,52.06691805000446,53292.31316736001 2024-03-21,14:46:23.000,81,11095368,13365,0,1711032382,12819.023068869988,51.00249941999937,53292.47387112 2024-03-21,14:46:24.000,81,11095387,12725,0,1711032383,12818.726671229997,50.93905724999786,53292.61361352 2024-03-21,14:46:25.000,81,11095417,13085,0,1711032384,12818.19450274,51.28446462000284,53292.69047184 2024-03-21,14:46:26.000,81,11095369,13205,0,1711032385,12817.419827090001,52.22199891000491,53292.76034304 2024-03-21,14:46:27.000,81,11095369,13165,0,1711032386,12816.699041919994,53.06789451000077,53292.7813044 2024-03-21,14:46:28.000,81,11095383,13165,0,1711032387,12815.85700317,53.80805315999896,53292.92803392 2024-03-21,14:46:29.000,81,11095341,13445,0,1711032388,12815.270944199998,53.54018622000149,53292.94899528 2024-03-21,14:46:30.000,81,11095365,13205,0,1711032389,12815.169899549997,52.90576452000096,53292.9210468 2024-03-21,14:46:31.000,81,11095407,13285,0,1711032390,12814.913919769991,52.94805930000439,53292.962969520006 2024-03-21,14:46:32.000,81,11095349,13125,0,1711032391,12814.83982036,52.82117496000137,53292.96995664 2024-03-21,14:46:33.000,81,11095386,13085,0,1711032392,12814.53668641,53.18772972000443,53292.90008544 2024-03-21,14:46:34.000,81,11095390,13285,0,1711032393,12813.849582789997,53.963134019999416,53292.87912408 2024-03-21,14:46:35.000,81,11095400,12805,0,1711032394,12812.711146399997,54.773783969998476,53292.746368800006 2024-03-21,14:46:36.000,81,11095408,13045,0,1711032395,12811.922998129994,54.97820874000172,53292.58566504 2024-03-21,14:46:37.000,81,11095376,13085,0,1711032396,12811.336939159992,55.09099481999874,53292.50181960001 2024-03-21,14:46:38.000,81,11095411,12965,0,1711032397,12811.155058789991,55.12624047000281,53292.38303856001 2024-03-21,14:46:39.000,81,11095457,12805,0,1711032398,12811.08095938,55.45050045000244,53292.20137344 2024-03-21,14:46:40.000,81,11095395,13245,0,1711032399,12810.885606389995,56.16951171000255,53292.04765680001 2024-03-21,14:46:41.000,81,11095403,13085,0,1711032400,12810.420800999993,56.8180316700018,53291.8729788 2024-03-21,14:46:42.000,81,11095376,13245,0,1711032401,12809.94252299,57.769664220002596,53291.61445536001 2024-03-21,14:46:43.000,81,11095399,13365,0,1711032402,12809.113956859997,58.70014937999804,53291.46772584 2024-03-21,14:46:44.000,81,11095396,13165,0,1711032403,12808.110246669989,59.637683670000115,53291.27907360001 2024-03-21,14:46:45.000,81,11095393,12965,0,1711032404,12807.605023420001,59.73637148999842,53291.15330544 2024-03-21,14:46:46.000,81,11095451,13245,0,1711032405,12807.45682459999,59.52489759000309,53291.097408480004 2024-03-21,14:46:47.000,81,11095383,13365,0,1711032406,12807.369252569995,59.856206700002076,53290.9646532 2024-03-21,14:46:48.000,81,11095388,13205,0,1711032407,12807.16042696,60.102926250001474,53290.97164032001 2024-03-21,14:46:49.000,81,11095364,13325,0,1711032408,12806.951601349989,59.856206700002076,53291.07644712 2024-03-21,14:46:50.000,81,11095407,13445,0,1711032409,12806.857293009998,59.35571847000392,53291.097408480004 2024-03-21,14:46:51.000,81,11095374,13405,0,1711032410,12806.715830499998,58.75654242000019,53291.13234408 2024-03-21,14:46:52.000,81,11095389,13325,0,1711032411,12806.769720980003,58.05162941999879,53291.13234408 2024-03-21,14:46:53.000,81,11095411,13325,0,1711032412,12806.520477509992,58.38293852999777,53291.13234408 2024-03-21,14:46:54.000,81,11095340,13285,0,1711032413,12806.277970349991,58.819984590001695,53291.18125392 2024-03-21,14:46:55.000,81,11095386,12965,0,1711032414,12806.01525425999,58.38293852999777,53291.1043956 2024-03-21,14:46:56.000,81,11095387,12765,0,1711032415,12805.611075659988,58.065727680004784,53291.13933120001 2024-03-21,14:46:57.000,81,11095383,13125,0,1711032416,12804.87681786999,58.20671027999924,53291.20920240001 2024-03-21,14:46:58.000,81,11095413,12805,0,1711032417,12804.412012479988,57.551141190000635,53291.25112512 2024-03-21,14:46:59.000,81,11095435,12605,0,1711032418,12804.472639269989,55.929841290002514,53291.34195768 2024-03-21,14:47:00.000,81,11095354,13365,0,1711032419,12804.72188274,54.09001836000243,53291.43977736 2024-03-21,14:47:01.000,81,11095394,13205,0,1711032420,12804.182977939992,53.54723535000085,53291.61445536001 2024-03-21,14:47:02.000,81,11095408,13445,0,1711032421,12803.408302289994,52.88461713000288,53291.70528792 2024-03-21,14:47:03.000,81,11095419,13085,0,1711032422,12803.111904650003,51.6016754700031,53291.74721064 2024-03-21,14:47:04.000,81,11095427,13045,0,1711032423,12803.56323742,50.45971640999778,53291.90092728001 2024-03-21,14:47:05.000,81,11095399,13205,0,1711032424,12804.156032699997,49.69841037000151,53292.06861816001 2024-03-21,14:47:06.000,81,11095447,13365,0,1711032425,12804.492848199989,49.973326439998345,53292.23630904001 2024-03-21,14:47:07.000,81,11095406,13045,0,1711032426,12804.72188274,50.79102552000404,53292.508806720005 2024-03-21,14:47:08.000,81,11095389,13165,0,1711032427,12805.206897060001,50.95315551000385,53292.82322712 2024-03-21,14:47:09.000,81,11095414,13325,0,1711032428,12805.745801859994,50.50201119000121,53293.179570240005 2024-03-21,14:47:10.000,81,11095404,13045,0,1711032429,12806.210607249996,50.029719480000495,53293.59879744 2024-03-21,14:47:11.000,81,11095430,13125,0,1711032430,12806.453114409996,50.00857209000242,53294.0040504 2024-03-21,14:47:12.000,81,11095439,13285,0,1711032431,12806.843820389993,49.381199520001246,53294.48616168 2024-03-21,14:47:13.000,81,11095441,13245,0,1711032432,12807.15369064999,48.72563043000264,53294.93333736 2024-03-21,14:47:14.000,81,11095425,13285,0,1711032433,12807.739749619992,48.13350350999826,53295.3665388 2024-03-21,14:47:15.000,81,11095400,13165,0,1711032434,12807.995729399998,48.44366522999917,53295.8207016 2024-03-21,14:47:16.000,81,11095401,12885,0,1711032435,12808.177609769999,48.73972869000136,53296.23294168 2024-03-21,14:47:17.000,81,11095446,12925,0,1711032436,12808.366226449994,48.528254789998755,53296.61024616 2024-03-21,14:47:18.000,81,11095437,13445,0,1711032437,12808.50095265,48.45776348999789,53296.9735764 2024-03-21,14:47:19.000,81,11095411,13325,0,1711032438,12808.61546991999,48.535303919998114,53297.2879968 2024-03-21,14:47:20.000,81,11095406,13125,0,1711032439,12809.140902099993,48.26743698000064,53297.6722884 2024-03-21,14:47:21.000,81,11095403,13245,0,1711032440,12809.74043369,47.67531006000354,53298.042605760005 2024-03-21,14:47:22.000,81,11095423,13165,0,1711032441,12809.70001583,47.66121180000482,53298.37100040001 2024-03-21,14:47:23.000,81,11095394,12845,0,1711032442,12809.747169999995,47.583671370004595,53298.69939504 2024-03-21,14:47:24.000,81,11095423,13365,0,1711032443,12809.747169999995,47.62596615000075,53299.01381544 2024-03-21,14:47:25.000,81,11095407,12965,0,1711032444,12809.208265200003,48.08415960000275,53299.23041616 2024-03-21,14:47:26.000,81,11095419,13565,0,1711032445,12808.507688959995,48.71153217000392,53299.35618432001 2024-03-21,14:47:27.000,81,11095428,12805,0,1711032446,12807.955311539998,49.444641690002754,53299.4190684 2024-03-21,14:47:28.000,81,11095448,12845,0,1711032447,12807.30188947,50.45971640999778,53299.46797824 2024-03-21,14:47:29.000,81,11095429,13325,0,1711032448,12806.830347769988,50.889713340002345,53299.4889396 2024-03-21,14:47:30.000,81,11095438,13245,0,1711032449,12805.988309019995,51.27741549000348,53299.481952480004 2024-03-21,14:47:31.000,81,11095408,13125,0,1711032450,12804.930708349995,51.36200505000306,53299.40509416001 2024-03-21,14:47:32.000,81,11095456,13045,0,1711032451,12803.70469993,51.481840259999444,53299.335222960006 2024-03-21,14:47:33.000,81,11095417,13085,0,1711032452,12802.59994508999,50.77692725999805,53299.167532080006 2024-03-21,14:47:34.000,81,11095397,13125,0,1711032453,12801.845478369993,49.59972255000321,53299.11163512001 2024-03-21,14:47:35.000,81,11095456,13485,0,1711032454,12801.01691223999,48.83841650999966,53298.881060160005 2024-03-21,14:47:36.000,81,11095392,13325,0,1711032455,12799.952575259995,48.796121730003506,53298.62253672 2024-03-21,14:47:37.000,81,11095434,13125,0,1711032456,12798.88150196999,49.08513605999906,53298.41292312 2024-03-21,14:47:38.000,81,11095445,13005,0,1711032457,12798.153980490002,48.85956389999774,53298.11247696001 2024-03-21,14:47:39.000,81,11095423,13405,0,1711032458,12797.66222985999,49.50808386000426,53297.83299216 2024-03-21,14:47:40.000,81,11095383,13005,0,1711032459,12797.493822109995,49.93808079000155,53297.57446872 2024-03-21,14:47:41.000,81,11095434,13285,0,1711032460,12797.35909590999,49.98742470000434,53297.39979072 2024-03-21,14:47:42.000,81,11095458,13285,0,1711032461,12797.008807789993,49.71250863000023,53297.19017712 2024-03-21,14:47:43.000,81,11095410,13445,0,1711032462,12796.719146459996,49.261364310004865,53296.98056352001 2024-03-21,14:47:44.000,81,11095470,13325,0,1711032463,12796.46316667999,49.0780869299997,53296.749988560005 2024-03-21,14:47:45.000,81,11095449,13245,0,1711032464,12796.112878559994,49.55037864000042,53296.61024616 2024-03-21,14:47:46.000,81,11095426,13485,0,1711032465,12795.648073169992,49.81824557999789,53296.365696960005 2024-03-21,14:47:47.000,81,11095421,12885,0,1711032466,12795.156322539995,49.966277309998986,53296.18403184 2024-03-21,14:47:48.000,81,11095436,13525,0,1711032467,12794.94076061999,50.00152296000306,53295.9953796 2024-03-21,14:47:49.000,81,11095448,13085,0,1711032468,12794.651099289993,50.600699009999516,53295.862624320005 2024-03-21,14:47:50.000,81,11095452,13285,0,1711032469,12794.361437959997,51.02364681000472,53295.764804640006 2024-03-21,14:47:51.000,81,11095473,13045,0,1711032470,12794.314283790001,51.31971026999963,53295.66698496001 2024-03-21,14:47:52.000,81,11095414,12805,0,1711032471,12794.408592129992,51.4888893899988,53295.611088 2024-03-21,14:47:53.000,81,11095413,12925,0,1711032472,12794.233448070001,51.53823330000159,53295.59012664001 2024-03-21,14:47:54.000,81,11095464,13285,0,1711032473,12794.179557589996,51.97527935999824,53295.597113760006 2024-03-21,14:47:55.000,81,11095487,13285,0,1711032474,12794.159348659996,51.85544415000186,53295.53422968 2024-03-21,14:47:56.000,81,11095421,13285,0,1711032475,12793.856214709995,51.5029876500048,53295.59012664001 2024-03-21,14:47:57.000,81,11095455,13405,0,1711032476,12793.937050429995,50.86151682000491,53295.611088 2024-03-21,14:47:58.000,81,11095416,12965,0,1711032477,12794.576999880002,49.564476899999136,53295.70890768 2024-03-21,14:47:59.000,81,11095380,13245,0,1711032478,12795.30452135999,48.36612479999894,53295.80672736001 2024-03-21,14:48:00.000,81,11095441,13125,0,1711032479,12795.937734499988,47.80219439999928,53295.911534160005 2024-03-21,14:48:01.000,81,11095369,13005,0,1711032480,12796.18024165999,48.06301221000467,53295.95345688001 2024-03-21,14:48:02.000,81,11095398,12885,0,1711032481,12796.112878559994,48.401370450003014,53296.030315200005 2024-03-21,14:48:03.000,81,11095373,13245,0,1711032482,12795.897316639988,48.930055199998606,53296.00935384 2024-03-21,14:48:04.000,81,11095413,13445,0,1711032483,12795.634600550002,48.85956389999774,53296.04428944 2024-03-21,14:48:05.000,81,11095406,13405,0,1711032484,12795.196740399995,48.60579521999898,53295.93948264 2024-03-21,14:48:06.000,81,11095428,13125,0,1711032485,12794.873397519994,48.352026540000224,53295.82768872 2024-03-21,14:48:07.000,81,11095427,13445,0,1711032486,12794.368174269992,48.570549570002186,53295.72986904 2024-03-21,14:48:08.000,81,11095434,13405,0,1711032487,12793.94378673999,48.930055199998606,53295.65301072 2024-03-21,14:48:09.000,81,11095413,13565,0,1711032488,12793.78885161,49.2895608300023,53295.55519104 2024-03-21,14:48:10.000,81,11095437,13125,0,1711032489,12793.728224819999,49.09218518999842,53295.42243576001 2024-03-21,14:48:11.000,81,11095389,13125,0,1711032490,12793.667598029999,49.042841280002904,53295.30365472001 2024-03-21,14:48:12.000,81,11095427,13085,0,1711032491,12793.78211529999,48.66218826000113,53295.24775776 2024-03-21,14:48:13.000,81,11095444,13085,0,1711032492,12793.76864268,48.73972869000136,53295.12897672 2024-03-21,14:48:14.000,81,11095382,13365,0,1711032493,12793.896632569995,48.65513913000177,53295.04513128001 2024-03-21,14:48:15.000,81,11095423,13325,0,1711032494,12794.435537370002,48.14760177000426,53295.08705400001 2024-03-21,14:48:16.000,81,11095386,13405,0,1711032495,12795.385357079991,47.51318007000373,53295.121989600004 2024-03-21,14:48:17.000,81,11095395,13405,0,1711032496,12796.36885834,46.617940559997805,53295.12897672 2024-03-21,14:48:18.000,81,11095388,13125,0,1711032497,12796.921235759997,45.77204496000195,53295.23378352001 2024-03-21,14:48:19.000,81,11095412,13205,0,1711032498,12797.130061369993,45.72975017999852,53295.289680480004 2024-03-21,14:48:20.000,81,11095385,13285,0,1711032499,12797.042489339998,46.10335407000093,53295.32461608 2024-03-21,14:48:21.000,81,11095385,13405,0,1711032500,12796.799982179997,46.63908795000316,53295.48531984 2024-03-21,14:48:22.000,81,11095393,13765,0,1711032501,12796.692201220001,47.32990268999856,53295.49230696 2024-03-21,14:48:23.000,81,11095411,13285,0,1711032502,12796.36885834,48.112356120000186,53295.53422968 2024-03-21,14:48:24.000,81,11095427,13205,0,1711032503,12796.24760476,48.91595693999989,53295.51326832 2024-03-21,14:48:25.000,81,11095387,13165,0,1711032504,12796.173505349994,49.0780869299997,53295.61807512001 2024-03-21,14:48:26.000,81,11095399,13085,0,1711032505,12795.897316639988,48.96530085000268,53295.63204936 2024-03-21,14:48:27.000,81,11095406,13085,0,1711032506,12795.863635089998,48.59169696000026,53295.61807512001 2024-03-21,14:48:28.000,81,11095367,13405,0,1711032507,12795.836689850003,48.760876079999434,53295.65301072 2024-03-21,14:48:29.000,81,11095372,13005,0,1711032508,12795.257367189995,48.89480955000181,53295.65999784 2024-03-21,14:48:30.000,81,11095390,13365,0,1711032509,12794.617417740003,48.49300914000196,53295.6809592 2024-03-21,14:48:31.000,81,11095377,13325,0,1711032510,12794.213239140001,48.50710740000068,53295.65301072 2024-03-21,14:48:32.000,81,11095401,13245,0,1711032511,12794.17282128,48.73972869000136,53295.67397208 2024-03-21,14:48:33.000,81,11095415,12965,0,1711032512,12794.597208810002,48.810219990002224,53295.694933440005 2024-03-21,14:48:34.000,81,11095403,13205,0,1711032513,12794.812770729994,49.571526029998495,53295.63204936 2024-03-21,14:48:35.000,81,11095402,13605,0,1711032514,12794.907079069999,50.34693033000076,53295.63903648001 2024-03-21,14:48:36.000,81,11095405,12965,0,1711032515,12795.115904679995,50.69233769999846,53295.56217816 2024-03-21,14:48:37.000,81,11095396,12845,0,1711032516,12795.12264098999,50.833320300000196,53295.478332720006 2024-03-21,14:48:38.000,81,11095437,12925,0,1711032517,12794.859924899989,51.21397332000197,53295.43641 2024-03-21,14:48:39.000,81,11095469,13205,0,1711032518,12794.327756409992,51.28446462000284,53295.41544864 2024-03-21,14:48:40.000,81,11095459,13045,0,1711032519,12793.600234929989,51.291513750002196,53295.38051304001 2024-03-21,14:48:41.000,81,11095449,12925,0,1711032520,12793.586762309998,50.85446768999827,53295.26871912 2024-03-21,14:48:42.000,81,11095442,13605,0,1711032521,12794.19303021,50.53020770999865,53295.21980928 2024-03-21,14:48:43.000,81,11095398,13485,0,1711032522,12794.758880249989,50.255291640001815,53295.13596384001 2024-03-21,14:48:44.000,81,11095414,13285,0,1711032523,12795.21021302,50.36807771999884,53295.08705400001 2024-03-21,14:48:45.000,81,11095437,13405,0,1711032524,12795.24389456999,50.86151682000491,53295.11500248001 2024-03-21,14:48:46.000,81,11095405,12925,0,1711032525,12795.055277889995,51.37610331000178,53295.01019568 2024-03-21,14:48:47.000,81,11095452,13325,0,1711032526,12794.428801059992,52.37707976999809,53294.96827296001 2024-03-21,14:48:48.000,81,11095410,13605,0,1711032527,12793.512662899993,53.53313709000213,53294.926350240006 2024-03-21,14:48:49.000,81,11095403,13405,0,1711032528,12792.380962819989,55.33771436999814,53294.68180104001 2024-03-21,14:48:50.000,81,11095419,13485,0,1711032529,12791.55239669,57.03655470000376,53294.50712304 2024-03-21,14:48:51.000,81,11095435,13565,0,1711032530,12791.181899639989,58.30539810000482,53294.29052232 2024-03-21,14:48:52.000,81,11095429,13565,0,1711032531,12790.885501999997,59.35571847000392,53294.01103752001 2024-03-21,14:48:53.000,81,11095383,13365,0,1711032532,12790.784457349997,59.94079626000166,53293.780462560004 2024-03-21,14:48:54.000,81,11095400,13605,0,1711032533,12790.959601410003,59.96194364999974,53293.57783608001 2024-03-21,14:48:55.000,81,11095386,13205,0,1711032534,12791.26273535999,59.75751888000377,53293.466042160006 2024-03-21,14:48:56.000,81,11095397,13565,0,1711032535,12791.956575290002,59.39096412000072,53293.347261120005 2024-03-21,14:48:57.000,81,11095435,13365,0,1711032536,12792.95354917,59.010311099998944,53293.29136416001 2024-03-21,14:48:58.000,81,11095416,13605,0,1711032537,12793.76190636999,58.98211458000151,53293.298351280006 2024-03-21,14:48:59.000,81,11095446,13405,0,1711032538,12794.219975449996,58.763591549999546,53293.298351280006 2024-03-21,14:49:00.000,81,11095439,13085,0,1711032539,12794.98791479,58.016383770001994,53293.32629976 2024-03-21,14:49:01.000,81,11095492,13565,0,1711032540,12795.661545789997,57.2762251200038,53293.45206792 2024-03-21,14:49:02.000,81,11095389,13285,0,1711032541,12796.058988079989,57.149340780000784,53293.59879744 2024-03-21,14:49:03.000,81,11095431,13405,0,1711032542,12796.597892879996,56.94491601000482,53293.780462560004 2024-03-21,14:49:04.000,81,11095466,13205,0,1711032543,12796.685464909991,56.8180316700018,53294.05994736001 2024-03-21,14:49:05.000,81,11095457,13125,0,1711032544,12796.38906727,56.66295081000135,53294.283535200004 2024-03-21,14:49:06.000,81,11095414,13245,0,1711032545,12796.133087489994,55.746563910004625,53294.54904576 2024-03-21,14:49:07.000,81,11095436,13605,0,1711032546,12795.883844019998,55.17558437999833,53294.80058208001 2024-03-21,14:49:08.000,81,11095433,13165,0,1711032547,12795.836689850003,54.90066831000149,53294.975260080006 2024-03-21,14:49:09.000,81,11095446,13205,0,1711032548,12796.085933319999,54.7173909300036,53295.12897672 2024-03-21,14:49:10.000,81,11095428,13285,0,1711032549,12796.49011192,54.68919440999889,53295.31762896 2024-03-21,14:49:11.000,81,11095427,13485,0,1711032550,12796.658519669996,54.660997890001454,53295.48531984 2024-03-21,14:49:12.000,81,11095421,13245,0,1711032551,12796.658519669996,55.520991750003304,53295.597113760006 2024-03-21,14:49:13.000,81,11095422,13245,0,1711032552,12796.948180999992,56.30344517999765,53295.743843280005 2024-03-21,14:49:14.000,81,11095464,13205,0,1711032553,12797.197424469989,56.2259047500047,53295.8207016 2024-03-21,14:49:15.000,81,11095365,13245,0,1711032554,12797.055961960003,56.02852911000082,53295.94646976 2024-03-21,14:49:16.000,81,11095413,13245,0,1711032555,12796.517057159996,55.88754650999908,53296.04428944 2024-03-21,14:49:17.000,81,11095487,13405,0,1711032556,12795.829953539993,56.42328039000131,53296.17005760001 2024-03-21,14:49:18.000,81,11095410,12965,0,1711032557,12795.29104874,56.59245951000048,53296.2049932 2024-03-21,14:49:19.000,81,11095412,13445,0,1711032558,12795.216949329995,56.46557517000474,53296.28883864001 2024-03-21,14:49:20.000,81,11095415,12525,0,1711032559,12794.96096954999,55.690170870002476,53296.3447356 2024-03-21,14:49:21.000,81,11095411,13045,0,1711032560,12794.873397519994,54.93591395999829,53296.3447356 2024-03-21,14:49:22.000,81,11095440,13085,0,1711032561,12794.846452279999,54.597555719999946,53296.3447356 2024-03-21,14:49:23.000,81,11095437,13205,0,1711032562,12794.806034419998,54.80198049000319,53296.3796712 2024-03-21,14:49:24.000,81,11095422,13125,0,1711032563,12794.738671319988,55.02755265000451,53296.3796712 2024-03-21,14:49:25.000,81,11095426,13005,0,1711032564,12794.610681429993,55.239026549999835,53296.30980000001 2024-03-21,14:49:26.000,81,11095439,13005,0,1711032565,12794.523109399997,55.3095178500007,53296.35172272 2024-03-21,14:49:27.000,81,11095418,13085,0,1711032566,12794.354701650002,55.76066217000334,53296.33076136 2024-03-21,14:49:28.000,81,11095408,13005,0,1711032567,12793.937050429995,55.97213606999867,53296.28883864001 2024-03-21,14:49:29.000,81,11095417,13205,0,1711032568,12793.364464079998,55.67607261000376,53296.28185152 2024-03-21,14:49:30.000,81,11095447,13165,0,1711032569,12792.58305211999,55.22492829000112,53296.246915920005 2024-03-21,14:49:31.000,81,11095400,12965,0,1711032570,12791.518715139995,55.640826959999686,53296.18403184 2024-03-21,14:49:32.000,81,11095414,12965,0,1711032571,12790.562159119996,56.24705214000278,53296.05127656001 2024-03-21,14:49:33.000,81,11095415,12965,0,1711032572,12789.942418599989,56.148364320004475,53295.911534160005 2024-03-21,14:49:34.000,81,11095447,13245,0,1711032573,12789.524767379997,55.97213606999867,53295.764804640006 2024-03-21,14:49:35.000,81,11095443,13405,0,1711032574,12789.06669829999,55.915743030003796,53295.51326832 2024-03-21,14:49:36.000,81,11095407,13245,0,1711032575,12788.783773279989,55.97918519999803,53295.359551680005 2024-03-21,14:49:37.000,81,11095434,12805,0,1711032576,12788.292022649992,55.71131826000055,53295.17089944 2024-03-21,14:49:38.000,81,11095473,12845,0,1711032577,12787.66554581999,55.105093080004735,53294.94731160001 2024-03-21,14:49:39.000,81,11095427,12965,0,1711032578,12787.436511279993,54.15346053000394,53294.72372376 2024-03-21,14:49:40.000,81,11095471,13445,0,1711032579,12787.470192829998,53.63887403999979,53294.58398136001 2024-03-21,14:49:41.000,81,11095442,13445,0,1711032580,12787.658809509994,53.159533199999714,53294.4582132 2024-03-21,14:49:42.000,81,11095446,13125,0,1711032581,12787.77332678,52.41937455000152,53294.304496560006 2024-03-21,14:49:43.000,81,11095417,13325,0,1711032582,12787.881107739995,51.4888893899988,53294.27654808001 2024-03-21,14:49:44.000,81,11095418,13285,0,1711032583,12787.68575474999,50.50906032000057,53294.15077992 2024-03-21,14:49:45.000,81,11095421,13325,0,1711032584,12787.584710099989,49.91693340000347,53294.10187008 2024-03-21,14:49:46.000,81,11095448,12885,0,1711032585,12787.860898809995,49.6349682,53294.0040504 2024-03-21,14:49:47.000,81,11095453,13125,0,1711032586,12788.042779179996,49.48693646999891,53293.85732088 2024-03-21,14:49:48.000,81,11095408,13285,0,1711032587,12788.103405969996,49.430543430004036,53293.78744968 2024-03-21,14:49:49.000,81,11095443,13285,0,1711032588,12788.00909762999,49.028743020004185,53293.68963 2024-03-21,14:49:50.000,81,11095441,13045,0,1711032589,12788.110142279991,48.66923739000049,53293.633733040006 2024-03-21,14:49:51.000,81,11095399,13205,0,1711032590,12788.487375639997,48.394321320003655,53293.59181032 2024-03-21,14:49:52.000,81,11095446,13165,0,1711032591,12789.059961989995,47.91498048000358,53293.57783608001 2024-03-21,14:49:53.000,81,11095423,12845,0,1711032592,12789.672966199993,46.82941446000041,53293.59181032 2024-03-21,14:49:54.000,81,11095395,12925,0,1711032593,12790.339860889995,45.53237454000191,53293.66168152 2024-03-21,14:49:55.000,81,11095403,13325,0,1711032594,12790.40722398999,44.32697331000236,53293.66866864 2024-03-21,14:49:56.000,81,11095406,13165,0,1711032595,12790.508268639991,43.69960074000119,53293.66168152 2024-03-21,14:49:57.000,81,11095431,13205,0,1711032596,12791.060646059988,42.910098180000205,53293.584823200006 2024-03-21,14:49:58.000,81,11095406,13165,0,1711032597,12791.37051632,42.36026603999926,53293.54290048 2024-03-21,14:49:59.000,81,11095397,13285,0,1711032598,12791.64670502999,41.71879520999937,53293.49399064 2024-03-21,14:50:00.000,81,11095417,13405,0,1711032599,12791.848794329992,41.71879520999937,53293.41014520001 2024-03-21,14:50:01.000,81,11095440,13005,0,1711032600,12791.71406813,42.07125171000371,53293.3053384 2024-03-21,14:50:02.000,81,11095412,13125,0,1711032601,12791.518715139995,42.557641680003144,53293.228480080004 2024-03-21,14:50:03.000,81,11095410,13085,0,1711032602,12791.62649609999,42.895999920001486,53293.10271192001 2024-03-21,14:50:04.000,81,11095428,13205,0,1711032603,12791.808376469991,43.185014250004315,53292.9210468 2024-03-21,14:50:05.000,81,11095436,12725,0,1711032604,12792.044147319997,44.2071380999987,53292.86514984001 2024-03-21,14:50:06.000,81,11095388,12925,0,1711032605,12791.862266949996,45.65925887999765,53292.71842032001 2024-03-21,14:50:07.000,81,11095407,12805,0,1711032606,12791.68712288999,46.70253012000467,53292.578677920006 2024-03-21,14:50:08.000,81,11095399,13285,0,1711032607,12791.64670502999,47.33695181999792,53292.48085824001 2024-03-21,14:50:09.000,81,11095396,13285,0,1711032608,12791.922893739997,47.85858744000143,53292.40399992001 2024-03-21,14:50:10.000,81,11095417,13205,0,1711032609,12792.616733669995,48.15465090000362,53292.34810296 2024-03-21,14:50:11.000,81,11095408,13525,0,1711032610,12793.290364669992,48.04186481999932,53292.27823176 2024-03-21,14:50:12.000,81,11095376,13005,0,1711032611,12793.478981349988,48.25333872000192,53292.2572704 2024-03-21,14:50:13.000,81,11095421,13285,0,1711032612,12793.350991459993,48.9441534600046,53292.18041208 2024-03-21,14:50:14.000,81,11095402,12925,0,1711032613,12793.155638470002,49.31070822000038,53292.13848936 2024-03-21,14:50:15.000,81,11095426,13125,0,1711032614,12792.926603929991,49.388248650000605,53292.11054088 2024-03-21,14:50:16.000,81,11095382,13005,0,1711032615,12792.60326104999,48.70448304000456,53292.005734080005 2024-03-21,14:50:17.000,81,11095436,12965,0,1711032616,12792.071092559992,48.28153523999936,53291.94983712001 2024-03-21,14:50:18.000,81,11095436,13125,0,1711032617,12792.077828870002,47.91498048000358,53291.90092728001 2024-03-21,14:50:19.000,81,11095388,13325,0,1711032618,12792.58305211999,47.82334179000463,53291.85900456001 2024-03-21,14:50:20.000,81,11095408,13285,0,1711032619,12793.074802750001,47.492032679998374,53291.91490152 2024-03-21,14:50:21.000,81,11095443,13285,0,1711032620,12793.350991459993,47.37924660000135,53291.92188864 2024-03-21,14:50:22.000,81,11095393,13125,0,1711032621,12793.613707549994,47.358099210003274,53291.92188864 2024-03-21,14:50:23.000,81,11095423,12965,0,1711032622,12794.02462245999,46.92810227999871,53291.94285 2024-03-21,14:50:24.000,81,11095410,13125,0,1711032623,12794.300811169996,47.04793749000237,53292.005734080005 2024-03-21,14:50:25.000,81,11095382,12925,0,1711032624,12794.395119510002,47.33695181999792,53291.96381136 2024-03-21,14:50:26.000,81,11095369,13285,0,1711032625,12794.321020099997,47.32990268999856,53291.86599168 2024-03-21,14:50:27.000,81,11095388,12885,0,1711032626,12794.206502829991,47.14662531000067,53291.8729788 2024-03-21,14:50:28.000,81,11095422,13085,0,1711032627,12794.273865930001,47.245313129998976,53291.76118488001 2024-03-21,14:50:29.000,81,11095420,13165,0,1711032628,12794.455746300002,47.64711353999883,53291.740223520006 2024-03-21,14:50:30.000,81,11095371,12965,0,1711032629,12794.725198699998,47.85858744000143,53291.57951976 2024-03-21,14:50:31.000,81,11095391,12965,0,1711032630,12795.136113609995,47.259411389997695,53291.50964856 2024-03-21,14:50:32.000,81,11095362,13045,0,1711032631,12795.917525569988,46.35712274999969,53291.32798344001 2024-03-21,14:50:33.000,81,11095398,12725,0,1711032632,12796.665255979991,45.65925887999765,53291.237150880006 2024-03-21,14:50:34.000,81,11095400,13205,0,1711032633,12797.170479229993,45.30680238000059,53291.11138272001 2024-03-21,14:50:35.000,81,11095406,12925,0,1711032634,12797.284996499999,45.0248371800044,53291.06247288001 2024-03-21,14:50:36.000,81,11095377,13085,0,1711032635,12797.258051259989,44.79221589000372,53291.04151152001 2024-03-21,14:50:37.000,81,11095396,13445,0,1711032636,12797.008807789993,44.49615243000153,53290.98561456 2024-03-21,14:50:38.000,81,11095328,13165,0,1711032637,12796.820191109997,44.15779419000319,53290.97164032001 2024-03-21,14:50:39.000,81,11095373,13165,0,1711032638,12796.665255979991,44.02386072000081,53290.89478200001 2024-03-21,14:50:40.000,81,11095392,12925,0,1711032639,12796.692201220001,44.4186120000013,53290.92273048001 2024-03-21,14:50:41.000,81,11095372,12965,0,1711032640,12796.752828010001,44.70762633000413,53290.87382064001 2024-03-21,14:50:42.000,81,11095377,13125,0,1711032641,12796.395803579995,45.3702445500021,53290.83888504 2024-03-21,14:50:43.000,81,11095371,12805,0,1711032642,12795.755854130002,45.98351886000455,53290.79696232 2024-03-21,14:50:44.000,81,11095371,12645,0,1711032643,12794.934024309994,46.80121794000297,53290.69215552 2024-03-21,14:50:45.000,81,11095376,12925,0,1711032644,12794.260393309996,47.86563657000079,53290.60831008001 2024-03-21,14:50:46.000,81,11095398,13125,0,1711032645,12794.00441352999,48.86661303000437,53290.46158056 2024-03-21,14:50:47.000,81,11095453,13285,0,1711032646,12794.597208810002,48.359075669999584,53290.35677376 2024-03-21,14:50:48.000,81,11095404,13645,0,1711032647,12795.28431242999,47.583671370004595,53290.3358124 2024-03-21,14:50:49.000,81,11095374,13605,0,1711032648,12795.978152359989,46.86466011000448,53290.32183816001 2024-03-21,14:50:50.000,81,11095380,13205,0,1711032649,12796.752828010001,45.72270104999916,53290.398696480006 2024-03-21,14:50:51.000,81,11095395,13005,0,1711032650,12796.901026829997,44.71467546000349,53290.4056836 2024-03-21,14:50:52.000,81,11095395,13125,0,1711032651,12796.907763139992,43.67845335000311,53290.48254192 2024-03-21,14:50:53.000,81,11095414,13165,0,1711032652,12796.712410150001,43.19911251000303,53290.510490399996 2024-03-21,14:50:54.000,81,11095394,12925,0,1711032653,12796.395803579995,43.23435815999983,53290.52446464 2024-03-21,14:50:55.000,81,11095393,13125,0,1711032654,12796.335176789995,43.50927423000394,53290.53843888001 2024-03-21,14:50:56.000,81,11095403,12885,0,1711032655,12796.51032085,43.64320769999904,53290.59433584 2024-03-21,14:50:57.000,81,11095337,12845,0,1711032656,12796.624838119991,44.15074506000383,53290.63625856001 2024-03-21,14:50:58.000,81,11095365,13245,0,1711032657,12797.096379819988,44.538447209997685,53290.69215552 2024-03-21,14:50:59.000,81,11095397,13245,0,1711032658,12797.56792152,44.55959460000304,53290.68516840001 2024-03-21,14:51:00.000,81,11095380,12805,0,1711032659,12798.180925729997,44.48910330000217,53290.76202672 2024-03-21,14:51:01.000,81,11095411,13085,0,1711032660,12798.78045731999,44.136646799997834,53290.8598464 2024-03-21,14:51:02.000,81,11095374,13165,0,1711032661,12798.92865614,44.171892450001906,53290.89478200001 2024-03-21,14:51:03.000,81,11095418,12805,0,1711032662,12798.7669847,44.580741990001115,53290.93670472 2024-03-21,14:51:04.000,81,11095362,13165,0,1711032663,12798.612049569994,44.65828242000134,53290.94369184001 2024-03-21,14:51:05.000,81,11095327,13045,0,1711032664,12798.544686469999,44.573692860001756,53291.048498640004 2024-03-21,14:51:06.000,81,11095437,13525,0,1711032665,12797.999045359997,45.41253932999825,53290.97862744 2024-03-21,14:51:07.000,81,11095382,13725,0,1711032666,12797.56118520999,46.50515448000078,53290.950678960005 2024-03-21,14:51:08.000,81,11095370,13165,0,1711032667,12797.40625008,47.301706170001125,53290.86683352 2024-03-21,14:51:09.000,81,11095407,13085,0,1711032668,12797.635284619995,46.81531620000169,53290.81792368 2024-03-21,14:51:10.000,81,11095366,13645,0,1711032669,12797.574657829995,45.94827321000048,53290.81093656 2024-03-21,14:51:11.000,81,11095421,13245,0,1711032670,12797.352359599994,45.42663759000425,53290.845872159996 2024-03-21,14:51:12.000,81,11095398,13365,0,1711032671,12797.332150669994,45.031886310003756,53290.89478200001 2024-03-21,14:51:13.000,81,11095433,13365,0,1711032672,12797.62854831,44.54549634000432,53290.90875624 2024-03-21,14:51:14.000,81,11095395,13205,0,1711032673,12798.073144770002,44.4538576499981,53291.01356304 2024-03-21,14:51:15.000,81,11095395,13285,0,1711032674,12798.127035249992,44.79926502000308,53291.1043956 2024-03-21,14:51:16.000,81,11095439,13405,0,1711032675,12798.436905509989,45.215163690001646,53291.22317664 2024-03-21,14:51:17.000,81,11095416,13565,0,1711032676,12799.184635919992,45.18696717000421,53291.36990616 2024-03-21,14:51:18.000,81,11095400,13045,0,1711032677,12800.282654449991,44.94729675000417,53291.4886872 2024-03-21,14:51:19.000,81,11095396,12925,0,1711032678,12801.08427534,44.51729981999961,53291.719262160004 2024-03-21,14:51:20.000,81,11095427,12845,0,1711032679,12801.441299769991,44.09435202000168,53291.907914400006 2024-03-21,14:51:21.000,81,11095435,13085,0,1711032680,12801.562553349992,43.57271639999817,53292.16643784001 2024-03-21,14:51:22.000,81,11095398,13205,0,1711032681,12801.757906339997,43.32599684999877,53292.40399992001 2024-03-21,14:51:23.000,81,11095392,13125,0,1711032682,12802.21597541999,43.1568177299996,53292.66252336 2024-03-21,14:51:24.000,81,11095429,13525,0,1711032683,12802.31702006999,43.318947719999414,53292.87213696 2024-03-21,14:51:25.000,81,11095429,13085,0,1711032684,12801.919577779998,44.178941580001265,53293.00489224001 2024-03-21,14:51:26.000,81,11095391,13285,0,1711032685,12801.717488479997,44.70762633000413,53293.08873768 2024-03-21,14:51:27.000,81,11095438,13005,0,1711032686,12801.629916450001,45.13762326000142,53293.249441440006 2024-03-21,14:51:28.000,81,11095453,13125,0,1711032687,12801.46824501,45.89892929999769,53293.25642856 2024-03-21,14:51:29.000,81,11095423,13285,0,1711032688,12800.403908029992,48.20399480999913,53293.33328688 2024-03-21,14:51:30.000,81,11095419,12965,0,1711032689,12799.420406769997,50.11430904000008,53293.298351280006 2024-03-21,14:51:31.000,81,11095403,12805,0,1711032690,12798.416696579989,51.517085910003516,53293.24245432001 2024-03-21,14:51:32.000,81,11095387,13205,0,1711032691,12797.79021975,52.560357150003256,53293.0957248 2024-03-21,14:51:33.000,81,11095422,12965,0,1711032692,12797.736329269996,52.82822409000073,53292.97694376 2024-03-21,14:51:34.000,81,11095432,13005,0,1711032693,12797.68243878999,52.72248714000307,53292.86514984001 2024-03-21,14:51:35.000,81,11095427,13285,0,1711032694,12797.776747129996,51.44659461000265,53292.795278640006 2024-03-21,14:51:36.000,81,11095416,13245,0,1711032695,12798.073144770002,50.39627424000355,53292.676497600005 2024-03-21,14:51:37.000,81,11095431,13085,0,1711032696,12798.531213849994,49.89578600999812,53292.57169080001 2024-03-21,14:51:38.000,81,11095455,12965,0,1711032697,12799.400197839997,49.3248064799991,53292.36906432 2024-03-21,14:51:39.000,81,11095375,13285,0,1711032698,12800.215291349996,48.352026540000224,53292.2572704 2024-03-21,14:51:40.000,81,11095428,13085,0,1711032699,12801.20552892,47.308755300000485,53292.18041208 2024-03-21,14:51:41.000,81,11095406,12805,0,1711032700,12802.128403389994,46.441712309999275,53292.075605280006 2024-03-21,14:51:42.000,81,11095397,13045,0,1711032701,12802.714462359996,45.89188016999833,53291.97778560001 2024-03-21,14:51:43.000,81,11095439,13485,0,1711032702,12803.192740369988,45.23631107999972,53291.97079848 2024-03-21,14:51:44.000,81,11095420,13285,0,1711032703,12803.79900826999,44.178941580001265,53292.06163104 2024-03-21,14:51:45.000,81,11095444,13445,0,1711032704,12804.048251740001,43.67140422000375,53292.04066968 2024-03-21,14:51:46.000,81,11095397,13405,0,1711032705,12804.216659489997,43.38238989000092,53292.1873992 2024-03-21,14:51:47.000,81,11095431,13205,0,1711032706,12804.324440449993,43.12157208000281,53292.26425752001 2024-03-21,14:51:48.000,81,11095376,13245,0,1711032707,12804.156032699997,42.70567341000424,53292.34810296 2024-03-21,14:51:49.000,81,11095373,12765,0,1711032708,12803.58344635,43.47402857999987,53292.47387112 2024-03-21,14:51:50.000,81,11095397,13085,0,1711032709,12803.192740369988,45.08123021999927,53292.55072944001 2024-03-21,14:51:51.000,81,11095405,13125,0,1711032710,12803.374620739989,45.75794670000323,53292.725407440004 2024-03-21,14:51:52.000,81,11095404,13445,0,1711032711,12803.960679709991,45.78614322000067,53292.746368800006 2024-03-21,14:51:53.000,81,11095444,13165,0,1711032712,12804.553474989989,45.624013230000855,53292.87213696 2024-03-21,14:51:54.000,81,11095401,13365,0,1711032713,12804.492848199989,45.82138887000474,53293.00489224001 2024-03-21,14:51:55.000,81,11095376,13605,0,1711032714,12804.189714250002,46.58269491000101,53293.11668616 2024-03-21,14:51:56.000,81,11095425,13725,0,1711032715,12803.72490886,47.21006748000218,53293.12367328001 2024-03-21,14:51:57.000,81,11095443,13165,0,1711032716,12802.781825459992,48.0277665600006,53293.24245432001 2024-03-21,14:51:58.000,81,11095455,13085,0,1711032717,12801.36046404999,49.042841280002904,53293.20053160001 2024-03-21,14:51:59.000,81,11095421,13405,0,1711032718,12799.97952049999,50.57955162000144,53293.13764752 2024-03-21,14:52:00.000,81,11095407,13045,0,1711032719,12798.369542409993,52.54625889000454,53293.00489224001 2024-03-21,14:52:01.000,81,11095403,13365,0,1711032720,12796.51032085,54.421327470001415,53292.81624000001 2024-03-21,14:52:02.000,81,11095408,13005,0,1711032721,12795.19000409,54.99230700000044,53292.64854912001 2024-03-21,14:52:03.000,81,11095428,13085,0,1711032722,12794.846452279999,54.477720510003564,53292.508806720005 2024-03-21,14:52:04.000,81,11095406,12765,0,1711032723,12795.18326777999,53.4555966600019,53292.40399992001 2024-03-21,14:52:05.000,81,11095400,13325,0,1711032724,12795.836689850003,51.84134589000314,53292.3970128 2024-03-21,14:52:06.000,81,11095394,13165,0,1711032725,12796.24086844999,49.846442100002605,53292.3970128 2024-03-21,14:52:07.000,81,11095435,13085,0,1711032726,12796.46316667999,48.225142200004484,53292.36207720001 2024-03-21,14:52:08.000,81,11095478,13165,0,1711032727,12797.022280409998,47.26646052000433,53292.34810296 2024-03-21,14:52:09.000,81,11095385,13285,0,1711032728,12797.803692369991,46.65318621000188,53292.271244640004 2024-03-21,14:52:10.000,81,11095424,13005,0,1711032729,12798.544686469999,46.15974711000308,53292.19438632001 2024-03-21,14:52:11.000,81,11095431,12925,0,1711032730,12799.501242489998,45.94122408000112,53292.26425752001 2024-03-21,14:52:12.000,81,11095401,13005,0,1711032731,12800.471271130002,45.83548713000346,53292.27823176 2024-03-21,14:52:13.000,81,11095432,13085,0,1711032732,12800.888922349994,45.79319235000003,53292.292206000006 2024-03-21,14:52:14.000,81,11095442,13245,0,1711032733,12800.848504489994,46.11040320000029,53292.35509008 2024-03-21,14:52:15.000,81,11095461,13005,0,1711032734,12800.639678879998,46.40646666000248,53292.3271416 2024-03-21,14:52:16.000,81,11095440,13325,0,1711032735,12800.16813718,46.99859357999958,53292.222334800004 2024-03-21,14:52:17.000,81,11095435,13205,0,1711032736,12799.016228169996,48.760876079999434,53292.11054088 2024-03-21,14:52:18.000,81,11095396,13085,0,1711032737,12797.951891190001,50.33283207000204,53291.97778560001 2024-03-21,14:52:19.000,81,11095423,13605,0,1711032738,12797.365832219999,51.651019379998615,53291.740223520006 2024-03-21,14:52:20.000,81,11095378,13445,0,1711032739,12797.62181199999,51.86249328000122,53291.6284296 2024-03-21,14:52:21.000,81,11095447,13245,0,1711032740,12797.72285664999,50.81217291000212,53291.46772584 2024-03-21,14:52:22.000,81,11095419,13245,0,1711032741,12797.4870858,49.740705149997666,53291.34195768 2024-03-21,14:52:23.000,81,11095384,13005,0,1711032742,12797.150270299993,49.035792150003545,53291.11138272001 2024-03-21,14:52:24.000,81,11095406,12845,0,1711032743,12797.116588749988,48.55645131000347,53290.93670472 2024-03-21,14:52:25.000,81,11095385,13325,0,1711032744,12797.43993162999,48.04186481999932,53290.75503960001 2024-03-21,14:52:26.000,81,11095388,13125,0,1711032745,12797.615075689995,47.21711661000154,53290.60132296 2024-03-21,14:52:27.000,81,11095364,13005,0,1711032746,12797.66222985999,46.434663179999916,53290.447606320005 2024-03-21,14:52:28.000,81,11095388,13605,0,1711032747,12797.817164989996,45.65925887999765,53290.35677376 2024-03-21,14:52:29.000,81,11095440,13085,0,1711032748,12798.234816210002,45.172868909998215,53290.210044240004 2024-03-21,14:52:30.000,81,11095427,13165,0,1711032749,12798.62552219,44.48910330000217,53290.15414728001 2024-03-21,14:52:31.000,81,11095441,13365,0,1711032750,12799.400197839997,43.50222510000458,53290.10523744001 2024-03-21,14:52:32.000,81,11095406,13045,0,1711032751,12800.16140086999,41.84567955000239,53290.07728896 2024-03-21,14:52:33.000,81,11095366,13245,0,1711032752,12800.215291349996,40.33716573000129,53290.08427608001 2024-03-21,14:52:34.000,81,11095397,13445,0,1711032753,12799.198108539997,39.4842209999988,53290.021392 2024-03-21,14:52:35.000,81,11095361,13085,0,1711032754,12797.918209639996,39.787333590000344,53289.83273976 2024-03-21,14:52:36.000,81,11095352,13245,0,1711032755,12797.70938403,40.05520052999782,53289.6371004 2024-03-21,14:52:37.000,81,11095441,13045,0,1711032756,12797.594866759995,40.062249660004454,53289.41351256001 2024-03-21,14:52:38.000,81,11095413,13005,0,1711032757,12797.514031039995,40.65437658000155,53289.14800200001 2024-03-21,14:52:39.000,81,11095424,12965,0,1711032758,12797.46687687,40.816506570001366,53288.84056872001 2024-03-21,14:52:40.000,81,11095391,13085,0,1711032759,12797.183951849998,41.5496160900002,53288.59601952001 2024-03-21,14:52:41.000,81,11095402,13045,0,1711032760,12796.335176789995,42.57878907000122,53288.23967640001 2024-03-21,14:52:42.000,81,11095421,13085,0,1711032761,12795.04180526999,44.04500810999889,53287.83442344001 2024-03-21,14:52:43.000,81,11095376,13525,0,1711032762,12793.478981349988,46.032862770000065,53287.46410608 2024-03-21,14:52:44.000,81,11095387,13165,0,1711032763,12791.269471669999,48.70448304000456,53287.06584024001 2024-03-21,14:52:45.000,81,11095402,13245,0,1711032764,12790.12429896999,50.18480034000095,53286.70251000001 2024-03-21,14:52:46.000,81,11095434,13245,0,1711032765,12790.360069819995,50.57250249000208,53286.43699944 2024-03-21,14:52:47.000,81,11095410,13285,0,1711032766,12791.40419786999,50.304635550004605,53286.15751464001 2024-03-21,14:52:48.000,81,11095447,13325,0,1711032767,12792.515689019994,49.564476899999136,53285.94091392001 2024-03-21,14:52:49.000,81,11095401,13005,0,1711032768,12793.303837289997,48.6198934799977,53285.67540336001 2024-03-21,14:52:50.000,81,11095428,13325,0,1711032769,12793.687806959999,47.97137351999845,53285.48675112001 2024-03-21,14:52:51.000,81,11095438,13165,0,1711032770,12793.539608139989,47.91498048000358,53285.27713752 2024-03-21,14:52:52.000,81,11095410,13245,0,1711032771,12793.76190636999,47.759899620003125,53284.983678480006 2024-03-21,14:52:53.000,81,11095376,13445,0,1711032772,12793.687806959999,47.351050080003915,53284.76707776001 2024-03-21,14:52:54.000,81,11095372,12965,0,1711032773,12792.839031899995,47.45678703000158,53284.57143840001 2024-03-21,14:52:55.000,81,11095420,13205,0,1711032774,12792.387699129999,47.541376590001164,53284.194133920006 2024-03-21,14:52:56.000,81,11095402,13085,0,1711032775,12792.185609829998,47.308755300000485,53283.88670064 2024-03-21,14:52:57.000,81,11095454,13125,0,1711032776,12792.58305211999,46.70253012000467,53283.6980484 2024-03-21,14:52:58.000,81,11095449,13165,0,1711032777,12792.95354917,45.1587706499995,53283.41157648 2024-03-21,14:52:59.000,81,11095417,13085,0,1711032778,12793.384673009998,43.98156594000466,53283.2438856 2024-03-21,14:53:00.000,81,11095416,12765,0,1711032779,12793.977468289995,43.17091598999832,53282.96440080001 2024-03-21,14:53:01.000,81,11095431,13525,0,1711032780,12794.765616559998,42.40256082000269,53282.72683872001 2024-03-21,14:53:02.000,81,11095419,13285,0,1711032781,12795.695227340002,41.94436737000069,53282.51023800001 2024-03-21,14:53:03.000,81,11095426,13005,0,1711032782,12796.874081590002,41.36633871000231,53282.33556 2024-03-21,14:53:04.000,81,11095440,13245,0,1711032783,12797.796956059996,40.774211789997935,53282.16786912 2024-03-21,14:53:05.000,81,11095425,13085,0,1711032784,12798.74003945999,40.182084870000836,53281.95825552001 2024-03-21,14:53:06.000,81,11095415,13085,0,1711032785,12799.602287139998,39.90011967000464,53281.83248736 2024-03-21,14:53:07.000,81,11095412,13285,0,1711032786,12800.464534819992,40.04815139999846,53281.74864192001 2024-03-21,14:53:08.000,81,11095419,13365,0,1711032787,12801.36720036,40.52044310999918,53281.71370632 2024-03-21,14:53:09.000,81,11095403,13165,0,1711032788,12801.811796820002,40.633229190003476,53281.69973208001 2024-03-21,14:53:10.000,81,11095439,13165,0,1711032789,12801.616443829997,40.774211789997935,53281.657809360004 2024-03-21,14:53:11.000,81,11095463,13485,0,1711032790,12801.070802719994,40.999783949999255,53281.7067192 2024-03-21,14:53:12.000,81,11095427,13245,0,1711032791,12800.545370539992,41.26060176000465,53281.76960328001 2024-03-21,14:53:13.000,81,11095440,13125,0,1711032792,12800.370226480001,41.500272180004686,53281.90235856 2024-03-21,14:53:14.000,81,11095427,13405,0,1711032793,12800.154664559996,42.1064973600005,53282.05607520001 2024-03-21,14:53:15.000,81,11095407,12925,0,1711032794,12799.784167509999,42.76206644999911,53282.20280472001 2024-03-21,14:53:16.000,81,11095392,13285,0,1711032795,12798.92865614,43.530421620002016,53282.279663040004 2024-03-21,14:53:17.000,81,11095419,13325,0,1711032796,12798.174189420002,44.397464610003226,53282.27267592001 2024-03-21,14:53:18.000,81,11095393,13085,0,1711032797,12797.81042868,45.13762326000142,53282.31459864 2024-03-21,14:53:19.000,81,11095410,13365,0,1711032798,12797.823901299991,45.93417495000176,53282.328572880004 2024-03-21,14:53:20.000,81,11095431,13365,0,1711032799,12797.884528089991,46.78007055000489,53282.32158576001 2024-03-21,14:53:21.000,81,11095393,13485,0,1711032800,12797.655493549995,47.61891702000139,53282.300624400006 2024-03-21,14:53:22.000,81,11095382,13405,0,1711032801,12797.31867804999,48.77497433999815,53282.32158576001 2024-03-21,14:53:23.000,81,11095422,13285,0,1711032802,12797.103116129998,49.81824557999789,53282.33556 2024-03-21,14:53:24.000,81,11095411,13605,0,1711032803,12797.136797679988,50.78397639000468,53282.447353920004 2024-03-21,14:53:25.000,81,11095403,13205,0,1711032804,12797.183951849998,51.79905110999971,53282.468315280006 2024-03-21,14:53:26.000,81,11095371,13925,0,1711032805,12796.375594649995,52.687241489998996,53282.45434104 2024-03-21,14:53:27.000,81,11095431,13525,0,1711032806,12795.634600550002,53.05379625000205,53282.41940544001 2024-03-21,14:53:28.000,81,11095422,13045,0,1711032807,12795.621127929997,52.757732789999864,53282.328572880004 2024-03-21,14:53:29.000,81,11095414,13245,0,1711032808,12795.930998189993,52.17265500000212,53282.22376608001 2024-03-21,14:53:30.000,81,11095414,13405,0,1711032809,12797.015544100002,51.27036636000412,53282.11895928 2024-03-21,14:53:31.000,81,11095407,13525,0,1711032810,12798.457114439989,50.16365295000287,53282.07703656 2024-03-21,14:53:32.000,81,11095370,13165,0,1711032811,12799.91889370999,48.8313673800003,53282.014152480006 2024-03-21,14:53:33.000,81,11095423,13405,0,1711032812,12801.252683089995,47.4708852900003,53282.00716536001 2024-03-21,14:53:34.000,81,11095392,13525,0,1711032813,12802.49890043999,46.265484060000745,53282.014152480006 2024-03-21,14:53:35.000,81,11095413,13325,0,1711032814,12803.374620739989,45.32090063999931,53281.97222976 2024-03-21,14:53:36.000,81,11095456,13285,0,1711032815,12804.236868419997,45.01778804999776,53281.98620400001 2024-03-21,14:53:37.000,81,11095434,13125,0,1711032816,12804.971126209995,44.79221589000372,53281.91633280001 2024-03-21,14:53:38.000,81,11095421,13205,0,1711032817,12805.772747099989,44.397464610003226,53281.90934568 2024-03-21,14:53:39.000,81,11095388,13045,0,1711032818,12806.715830499998,43.92517290000251,53281.87441008 2024-03-21,14:53:40.000,81,11095412,13365,0,1711032819,12807.793640099997,43.47402857999987,53281.846461600006 2024-03-21,14:53:41.000,81,11095405,13205,0,1711032820,12808.70304195,43.16386685999896,53281.895371440005 2024-03-21,14:53:42.000,81,11095449,13125,0,1711032821,12809.585498559994,42.83255774999998,53281.9512684 2024-03-21,14:53:43.000,81,11095391,12805,0,1711032822,12810.198502769992,42.62108385000465,53281.993191120004 2024-03-21,14:53:44.000,81,11095422,13285,0,1711032823,12810.326492660002,42.97354035000171,53282.07004944 2024-03-21,14:53:45.000,81,11095408,13045,0,1711032824,12810.218711699992,43.70664987000055,53282.10498504001 2024-03-21,14:53:46.000,81,11095428,13685,0,1711032825,12809.807796789995,44.88385458000266,53282.25171456001 2024-03-21,14:53:47.000,81,11095415,12965,0,1711032826,12809.262155679993,45.92007669000304,53282.31459864 2024-03-21,14:53:48.000,81,11095422,13245,0,1711032827,12808.817559219991,46.660235340001236,53282.328572880004 2024-03-21,14:53:49.000,81,11095426,13005,0,1711032828,12808.851240769996,47.39334486000007,53282.42639256 2024-03-21,14:53:50.000,81,11095387,13445,0,1711032829,12809.107220550002,48.126454379998904,53282.517225120006 2024-03-21,14:53:51.000,81,11095412,13365,0,1711032830,12809.59897118,48.78907260000415,53282.6499804 2024-03-21,14:53:52.000,81,11095374,13125,0,1711032831,12809.403618189994,49.89578600999812,53282.71286448 2024-03-21,14:53:53.000,81,11095425,13285,0,1711032832,12808.72325088,50.9320081199985,53282.83863264 2024-03-21,14:53:54.000,81,11095390,13445,0,1711032833,12808.211291319989,52.327735860002576,53282.93645232 2024-03-21,14:53:55.000,81,11095406,13085,0,1711032834,12807.652177589996,53.51903883000341,53282.971387920006 2024-03-21,14:53:56.000,81,11095405,13245,0,1711032835,12807.18063589,54.31559052000375,53283.01331064001 2024-03-21,14:53:57.000,81,11095412,13125,0,1711032836,12806.567631680002,55.16148611999961,53283.00632352 2024-03-21,14:53:58.000,81,11095416,13045,0,1711032837,12806.298179279991,56.00033259000338,53282.950426560004 2024-03-21,14:53:59.000,81,11095427,12845,0,1711032838,12806.372278689996,56.98016166000161,53282.9294652 2024-03-21,14:54:00.000,81,11095424,13005,0,1711032839,12806.109562599995,57.6568781399983,53282.91549096 2024-03-21,14:54:01.000,81,11095420,12845,0,1711032840,12805.718856619998,58.27720158000011,53282.88754248 2024-03-21,14:54:02.000,81,11095425,13085,0,1711032841,12805.691911379989,58.6719528600006,53282.92247808001 2024-03-21,14:54:03.000,81,11095418,13205,0,1711032842,12805.83337388999,59.059655010001734,53282.90850384 2024-03-21,14:54:04.000,81,11095419,13085,0,1711032843,12805.698647689998,59.4755536800003,53282.91549096 2024-03-21,14:54:05.000,81,11095406,13125,0,1711032844,12805.08564348,60.265056240001286,53282.93645232 2024-03-21,14:54:06.000,81,11095443,13245,0,1711032845,12805.01828037999,60.688004039999214,53282.93645232 2024-03-21,14:54:07.000,81,11095459,12765,0,1711032846,12805.375304809997,60.58931622000091,53283.01331064001 2024-03-21,14:54:08.000,81,11095367,13085,0,1711032847,12806.412696549996,59.98309103999782,53283.09715608 2024-03-21,14:54:09.000,81,11095422,12925,0,1711032848,12807.584814490001,58.636707210003806,53283.29978256001 2024-03-21,14:54:10.000,81,11095422,13325,0,1711032849,12808.63567884999,57.64982900999894,53283.48144768 2024-03-21,14:54:11.000,81,11095440,13165,0,1711032850,12809.70001583,56.959014270003536,53283.670099920004 2024-03-21,14:54:12.000,81,11095436,13085,0,1711032851,12810.636362919999,56.7193438500035,53283.84477792 2024-03-21,14:54:13.000,81,11095384,13485,0,1711032852,12811.175267719991,56.677049070000066,53283.99150744 2024-03-21,14:54:14.000,81,11095393,13485,0,1711032853,12810.986651039995,56.99425992000033,53284.11028848 2024-03-21,14:54:15.000,81,11095393,13245,0,1711032854,12810.555527199998,57.17048816999886,53284.06137864 2024-03-21,14:54:16.000,81,11095462,12965,0,1711032855,12810.562263509993,56.8180316700018,53284.06137864 2024-03-21,14:54:17.000,81,11095439,13085,0,1711032856,12810.85866115,56.5713121200024,53284.04041728 2024-03-21,14:54:18.000,81,11095410,13485,0,1711032857,12811.458192739992,56.5713121200024,53283.956571840004 2024-03-21,14:54:19.000,81,11095419,13245,0,1711032858,12812.347385659996,56.12721692999912,53283.907662000005 2024-03-21,14:54:20.000,81,11095399,13005,0,1711032859,12813.182688099994,55.281321330003266,53283.9425976 2024-03-21,14:54:21.000,81,11095435,13245,0,1711032860,12814.098826259993,54.428376600000774,53283.977533200006 2024-03-21,14:54:22.000,81,11095423,13045,0,1711032861,12814.53668641,53.80805315999896,53283.94958472001 2024-03-21,14:54:23.000,81,11095418,13005,0,1711032862,12815.014964419992,53.28641754000273,53283.91464912 2024-03-21,14:54:24.000,81,11095386,13165,0,1711032863,12815.79637638,52.82117496000137,53283.8727264 2024-03-21,14:54:25.000,81,11095417,12925,0,1711032864,12816.80682287999,52.158556740003405,53283.87971352001 2024-03-21,14:54:26.000,81,11095422,13005,0,1711032865,12817.877896169994,51.474791130000085,53283.86573928 2024-03-21,14:54:27.000,81,11095424,13285,0,1711032866,12818.861397430002,50.99545029000001,53283.956571840004 2024-03-21,14:54:28.000,81,11095381,13165,0,1711032867,12819.703436179996,50.73463248000189,53284.08234 2024-03-21,14:54:29.000,81,11095404,13205,0,1711032868,12820.329913009999,50.79102552000404,53284.15919832 2024-03-21,14:54:30.000,81,11095392,13405,0,1711032869,12820.74756422999,50.889713340002345,53284.243043760005 2024-03-21,14:54:31.000,81,11095374,12925,0,1711032870,12821.192160689992,50.95315551000385,53284.480605840006 2024-03-21,14:54:32.000,81,11095398,12925,0,1711032871,12821.68391131999,50.98135203000129,53284.65528384 2024-03-21,14:54:33.000,81,11095446,13285,0,1711032872,12822.303651839997,51.03069594000408,53284.864897440006 2024-03-21,14:54:34.000,81,11095428,13605,0,1711032873,12822.734775679994,51.78495285000099,53285.04656256 2024-03-21,14:54:35.000,81,11095354,13325,0,1711032874,12822.748248299999,52.391178030004085,53285.1653436 2024-03-21,14:54:36.000,81,11095400,13085,0,1711032875,12822.647203649998,53.10314016000484,53285.31906024001 2024-03-21,14:54:37.000,81,11095440,13285,0,1711032876,12822.384487559997,53.67411969000386,53285.36098296001 2024-03-21,14:54:38.000,81,11095421,13205,0,1711032877,12821.919682169995,54.35788529999991,53285.52168672 2024-03-21,14:54:39.000,81,11095423,13365,0,1711032878,12821.84558275999,54.76673483999912,53285.61251928 2024-03-21,14:54:40.000,81,11095461,13725,0,1711032879,12821.94662740999,55.14033873000153,53285.62649352001 2024-03-21,14:54:41.000,81,11095417,13125,0,1711032880,12821.899473239995,55.47869696999987,53285.78021016 2024-03-21,14:54:42.000,81,11095417,13085,0,1711032881,12821.138270210002,56.37393647999852,53285.83610712 2024-03-21,14:54:43.000,81,11095383,13045,0,1711032882,12819.777535590001,57.36081468000339,53285.86405560001 2024-03-21,14:54:44.000,81,11095448,13285,0,1711032883,12818.25512953,58.763591549999546,53285.84309424001 2024-03-21,14:54:45.000,81,11095432,12965,0,1711032884,12817.231210409991,59.856206700002076,53285.79418440001 2024-03-21,14:54:46.000,81,11095395,12605,0,1711032885,12816.84724073999,60.680954909999855,53285.73130032 2024-03-21,14:54:47.000,81,11095420,12885,0,1711032886,12816.93481277,61.01226401999884,53285.633480640005 2024-03-21,14:54:48.000,81,11095411,13085,0,1711032887,12816.678832989994,61.55504703000042,53285.47277688 2024-03-21,14:54:49.000,81,11095445,13125,0,1711032888,12816.011938299991,62.09078091000265,53285.31906024001 2024-03-21,14:54:50.000,81,11095410,13605,0,1711032889,12816.119719260001,62.30930394000461,53285.130408000005 2024-03-21,14:54:51.000,81,11095370,12845,0,1711032890,12816.725987159989,62.15422308000416,53284.962717120005 2024-03-21,14:54:52.000,81,11095439,12965,0,1711032891,12817.844214619989,61.900454399998125,53284.92778152 2024-03-21,14:54:53.000,81,11095434,13125,0,1711032892,12818.780561710002,62.47848306000378,53284.78803912001 2024-03-21,14:54:54.000,81,11095417,13085,0,1711032893,12819.804480829996,62.936676509998506,53284.69021944001 2024-03-21,14:54:55.000,81,11095387,13125,0,1711032894,12820.47137552,62.774546519998694,53284.63432248 2024-03-21,14:54:56.000,81,11095412,13005,0,1711032895,12820.74756422999,62.527826969999296,53284.59239976 2024-03-21,14:54:57.000,81,11095404,13205,0,1711032896,12821.246051169997,62.2811074199999,53284.59938688001 2024-03-21,14:54:58.000,81,11095408,13045,0,1711032897,12822.310388149992,61.87225788000069,53284.676245200004 2024-03-21,14:54:59.000,81,11095377,13005,0,1711032898,12823.644177529997,61.18144313999801,53284.77406488 2024-03-21,14:55:00.000,81,11095423,13205,0,1711032899,12824.668096649992,60.76554446999944,53284.96970424 2024-03-21,14:55:01.000,81,11095419,13325,0,1711032900,12825.799796729996,60.547021440004755,53285.08848528 2024-03-21,14:55:02.000,81,11095406,13085,0,1711032901,12827.160531349997,59.98309103999782,53285.34002160001 2024-03-21,14:55:03.000,81,11095419,13005,0,1711032902,12828.117087369996,59.43325890000415,53285.52168672 2024-03-21,14:55:04.000,81,11095382,13165,0,1711032903,12828.95912611999,59.20063761000347,53285.69636472001 2024-03-21,14:55:05.000,81,11095364,13365,0,1711032904,12829.646229739992,59.052605880002375,53285.81514576001 2024-03-21,14:55:06.000,81,11095357,13245,0,1711032905,12830.19860715999,59.25703064999834,53285.99681088 2024-03-21,14:55:07.000,81,11095396,13285,0,1711032906,12830.959810189997,59.29227630000241,53286.12257904 2024-03-21,14:55:08.000,81,11095387,12845,0,1711032907,12831.33704354999,59.228834130000905,53286.26930856 2024-03-21,14:55:09.000,81,11095408,13485,0,1711032908,12831.72774953,59.052605880002375,53286.353154000004 2024-03-21,14:55:10.000,81,11095367,13285,0,1711032909,12832.192554920002,58.85523023999849,53286.47892216 2024-03-21,14:55:11.000,81,11095374,13125,0,1711032910,12832.9874395,58.71424764000403,53286.53481912001 2024-03-21,14:55:12.000,81,11095414,12925,0,1711032911,12833.87663241999,58.91162328000064,53286.590716080005 2024-03-21,14:55:13.000,81,11095407,13045,0,1711032912,12834.759089029998,59.18653935000475,53286.58372896001 2024-03-21,14:55:14.000,81,11095346,13285,0,1711032913,12835.668490880002,59.285227170003054,53286.60469032 2024-03-21,14:55:15.000,81,11095395,13445,0,1711032914,12836.820399889992,59.15129370000068,53286.590716080005 2024-03-21,14:55:16.000,81,11095367,13045,0,1711032915,12837.972308899996,58.68605111999932,53286.55578048 2024-03-21,14:55:17.000,81,11095408,12925,0,1711032916,12838.969282779995,58.25605419000203,53286.53481912001 2024-03-21,14:55:18.000,81,11095384,13365,0,1711032917,12839.743958429994,58.09392420000222,53286.41603808001 2024-03-21,14:55:19.000,81,11095413,12925,0,1711032918,12840.28286323,58.29834896999819,53286.31123128 2024-03-21,14:55:20.000,81,11095437,12965,0,1711032919,12840.565788250002,58.136218979998375,53286.1435404 2024-03-21,14:55:21.000,81,11095427,13045,0,1711032920,12840.767877550003,57.64277987999958,53285.94790104 2024-03-21,14:55:22.000,81,11095403,13045,0,1711032921,12840.720723379993,57.22688121000101,53285.78021016 2024-03-21,14:55:23.000,81,11095403,13165,0,1711032922,12840.707250760002,56.83917905999988,53285.62649352001 2024-03-21,14:55:24.000,81,11095331,13165,0,1711032923,12840.680305519993,56.5713121200024,53285.43085416 2024-03-21,14:55:25.000,81,11095397,13085,0,1711032924,12840.747668620003,56.30344517999765,53285.20726632 2024-03-21,14:55:26.000,81,11095367,13005,0,1711032925,12840.808295409988,56.0144308500021,53285.00463984001 2024-03-21,14:55:27.000,81,11095437,13045,0,1711032926,12840.808295409988,55.79590782000014,53284.72515504 2024-03-21,14:55:28.000,81,11095413,13205,0,1711032927,12840.902603749993,55.513942620003945,53284.42470888 2024-03-21,14:55:29.000,81,11095379,13245,0,1711032928,12840.996912089999,55.31656698000006,53284.16618544001 2024-03-21,14:55:30.000,81,11095395,13165,0,1711032929,12841.286573419995,55.56328652999946,53283.92163624 2024-03-21,14:55:31.000,81,11095375,13245,0,1711032930,12841.448244859996,55.690170870002476,53283.66311280001 2024-03-21,14:55:32.000,81,11095418,12845,0,1711032931,12841.832214529997,55.81000607999886,53283.37664088001 2024-03-21,14:55:33.000,81,11095358,13205,0,1711032932,12842.175766339999,56.63475429000391,53283.09016896001 2024-03-21,14:55:34.000,81,11095389,13285,0,1711032933,12842.45195504999,57.57933770999807,53282.76177432 2024-03-21,14:55:35.000,81,11095399,13085,0,1711032934,12842.43848243,57.903597689997696,53282.4753024 2024-03-21,14:55:36.000,81,11095406,13285,0,1711032935,12842.43174611999,57.81900812999811,53282.160882000004 2024-03-21,14:55:37.000,81,11095433,13205,0,1711032936,12842.49237290999,58.009334640002635,53281.895371440005 2024-03-21,14:55:38.000,81,11095375,13325,0,1711032937,12842.67425327999,58.3265454900029,53281.58095104001 2024-03-21,14:55:39.000,81,11095348,12925,0,1711032938,12842.930233059997,58.31949636000354,53281.37133744 2024-03-21,14:55:40.000,81,11095405,13165,0,1711032939,12842.977387229992,58.26310332000139,53281.19665944001 2024-03-21,14:55:41.000,81,11095423,13245,0,1711032940,12843.112113429997,58.43933156999992,53281.0429428 2024-03-21,14:55:42.000,81,11095417,13405,0,1711032941,12843.46913785999,58.425233310001204,53280.87525192 2024-03-21,14:55:43.000,81,11095399,13045,0,1711032942,12843.59712775,58.92572153999936,53280.64467696001 2024-03-21,14:55:44.000,81,11095401,13245,0,1711032943,12843.54997357999,59.56014323999989,53280.37217928 2024-03-21,14:55:45.000,81,11095436,13245,0,1711032944,12843.933943249991,59.74342061999778,53280.15557856 2024-03-21,14:55:46.000,81,11095407,13445,0,1711032945,12844.183186720002,59.97604190999846,53279.94596496001 2024-03-21,14:55:47.000,81,11095445,13205,0,1711032946,12844.385276020002,60.046533209999325,53279.84814528 2024-03-21,14:55:48.000,81,11095355,12965,0,1711032947,12844.445902809988,59.7222732299997,53279.7503256 2024-03-21,14:55:49.000,81,11095433,13205,0,1711032948,12844.742300449994,59.29227630000241,53279.68744152001 2024-03-21,14:55:50.000,81,11095403,13125,0,1711032949,12845.335095729992,59.0173602299983,53279.65949304001 2024-03-21,14:55:51.000,81,11095443,13325,0,1711032950,12845.698856469993,59.235883260000264,53279.561673359996 2024-03-21,14:55:52.000,81,11095373,13085,0,1711032951,12845.739274329993,59.70817497000098,53279.42193096001 2024-03-21,14:55:53.000,81,11095454,13325,0,1711032952,12846.2579702,59.912599740004225,53279.31013704 2024-03-21,14:55:54.000,81,11095397,13405,0,1711032953,12847.019173229994,60.16636842000298,53279.261227200004 2024-03-21,14:55:55.000,81,11095428,13085,0,1711032954,12847.800585190002,60.59636535000027,53279.282188560006 2024-03-21,14:55:56.000,81,11095432,13285,0,1711032955,12848.352962609999,61.075706190000346,53279.33808552 2024-03-21,14:55:57.000,81,11095375,13125,0,1711032956,12848.925548959996,61.51980138000363,53279.44289232001 2024-03-21,14:55:58.000,81,11095370,13245,0,1711032957,12849.316254939993,61.52685051000299,53279.547699120005 2024-03-21,14:55:59.000,81,11095456,12765,0,1711032958,12849.444244829989,61.28718009000295,53279.68744152001 2024-03-21,14:56:00.000,81,11095437,12925,0,1711032959,12849.410563279998,61.06865706000099,53279.75731272001 2024-03-21,14:56:01.000,81,11095406,13245,0,1711032960,12849.242155530002,61.089804449999065,53279.834171040005 2024-03-21,14:56:02.000,81,11095429,13365,0,1711032961,12849.188265049997,61.56914528999914,53279.79224832 2024-03-21,14:56:03.000,81,11095420,13125,0,1711032962,12849.343200179988,62.21766524999839,53279.72237712 2024-03-21,14:56:04.000,81,11095412,12925,0,1711032963,12849.65307044,62.774546519998694,53279.715390000005 2024-03-21,14:56:05.000,81,11095446,13245,0,1711032964,12849.62612519999,62.97192216000258,53279.596608960004 2024-03-21,14:56:06.000,81,11095476,13245,0,1711032965,12849.504871619989,63.07060998000088,53279.48481504 2024-03-21,14:56:07.000,81,11095405,13285,0,1711032966,12849.430772209998,63.507656040004804,53279.31013704 2024-03-21,14:56:08.000,81,11095440,13525,0,1711032967,12849.531816859999,64.07863557000383,53279.13545904001 2024-03-21,14:56:09.000,81,11095419,13005,0,1711032968,12849.181528740002,64.79764683000394,53278.90488408 2024-03-21,14:56:10.000,81,11095383,13285,0,1711032969,12849.336463869993,65.07256290000078,53278.667322 2024-03-21,14:56:11.000,81,11095374,13245,0,1711032970,12849.72716984999,65.48846156999934,53278.492644000005 2024-03-21,14:56:12.000,81,11095431,13405,0,1711032971,12850.070721659991,65.69993547000195,53278.29001752 2024-03-21,14:56:13.000,81,11095435,13285,0,1711032972,12850.454691329993,65.37567549000232,53278.13630088 2024-03-21,14:56:14.000,81,11095465,13325,0,1711032973,12851.03401399,65.04436638000334,53278.01751984 2024-03-21,14:56:15.000,81,11095379,12925,0,1711032974,12851.310202699991,65.09371028999885,53277.84982896 2024-03-21,14:56:16.000,81,11095440,13285,0,1711032975,12851.323675319996,65.26993854000466,53277.73104792 2024-03-21,14:56:17.000,81,11095426,13445,0,1711032976,12851.316939010001,65.41797026999848,53277.57733128001 2024-03-21,14:56:18.000,81,11095391,13525,0,1711032977,12851.263048529996,65.63649330000044,53277.39566616 2024-03-21,14:56:19.000,81,11095435,13125,0,1711032978,12851.25631222,66.27796413000033,53277.34675632 2024-03-21,14:56:20.000,81,11095402,13085,0,1711032979,12850.724143729989,67.44811971000308,53277.17207832001 2024-03-21,14:56:21.000,81,11095430,13085,0,1711032980,12850.225656789997,68.44204704000003,53276.97643896001 2024-03-21,14:56:22.000,81,11095387,12885,0,1711032981,12849.781060329995,69.54171132000192,53276.87163216 2024-03-21,14:56:23.000,81,11095406,12965,0,1711032982,12849.538553169994,70.63432647000445,53276.66201856 2024-03-21,14:56:24.000,81,11095387,13125,0,1711032983,12849.282573390003,71.76923640000314,53276.48734056 2024-03-21,14:56:25.000,81,11095447,13245,0,1711032984,12848.804295379996,72.25562637000257,53276.35458528001 2024-03-21,14:56:26.000,81,11095438,13125,0,1711032985,12848.50789773999,72.15693855000427,53276.17292016 2024-03-21,14:56:27.000,81,11095417,13365,0,1711032986,12848.39338047,72.03710334000061,53276.075100480004 2024-03-21,14:56:28.000,81,11095401,13085,0,1711032987,12848.38664415999,71.98071029999846,53275.977280800005 2024-03-21,14:56:29.000,81,11095442,13405,0,1711032988,12848.57526084,71.71284336000099,53275.85151264001 2024-03-21,14:56:30.000,81,11095411,13445,0,1711032989,12848.851449549991,71.15596209000068,53275.78862856 2024-03-21,14:56:31.000,81,11095446,13285,0,1711032990,12849.558762099994,70.94448818999808,53275.68382176001 2024-03-21,14:56:32.000,81,11095410,13285,0,1711032991,12849.93599546,71.67054858000483,53275.59997632 2024-03-21,14:56:33.000,81,11095403,13245,0,1711032992,12850.063985349996,72.00185769000382,53275.53709224001 2024-03-21,14:56:34.000,81,11095405,13205,0,1711032993,12850.616362769993,71.7269416199997,53275.37638848001 2024-03-21,14:56:35.000,81,11095397,12965,0,1711032994,12851.242839599996,71.60005728000397,53275.3833756 2024-03-21,14:56:36.000,81,11095461,13365,0,1711032995,12851.943415839989,71.46612381000159,53275.39734984001 2024-03-21,14:56:37.000,81,11095414,12925,0,1711032996,12852.536211120001,71.65645031999884,53275.39734984001 2024-03-21,14:56:38.000,81,11095383,13205,0,1711032997,12853.155951639994,71.45907468000223,53275.50914376 2024-03-21,14:56:39.000,81,11095387,13445,0,1711032998,12853.32435938999,70.74711255000148,53275.57901496 2024-03-21,14:56:40.000,81,11095431,13285,0,1711032999,12853.135742709994,69.76023435000388,53275.641899040005 2024-03-21,14:56:41.000,81,11095390,13205,0,1711033000,12852.563156359996,68.61827528999856,53275.760680080006 2024-03-21,14:56:42.000,81,11095440,13125,0,1711033001,12852.340858129995,67.77942882000207,53275.80260280001 2024-03-21,14:56:43.000,81,11095374,13285,0,1711033002,12852.41495754,67.6102497000029,53275.858499760005 2024-03-21,14:56:44.000,81,11095424,13405,0,1711033003,12852.691146249992,66.82779627000127,53275.99824216001 2024-03-21,14:56:45.000,81,11095410,13045,0,1711033004,12853.3310957,66.15107979000459,53276.10304896 2024-03-21,14:56:46.000,81,11095378,13445,0,1711033005,12853.789164779992,65.7069846000013,53276.23580424001 2024-03-21,14:56:47.000,81,11095424,13085,0,1711033006,12854.59078567,65.80567241999961,53276.34759816 2024-03-21,14:56:48.000,81,11095414,13125,0,1711033007,12855.446297039998,66.19337457000074,53276.45240496001 2024-03-21,14:56:49.000,81,11095379,13085,0,1711033008,12855.82353039999,66.27796413000033,53276.62708296 2024-03-21,14:56:50.000,81,11095405,13085,0,1711033009,12856.126664349991,66.26386587000161,53276.79477384 2024-03-21,14:56:51.000,81,11095428,13005,0,1711033010,12856.375907820002,66.27796413000033,53276.96945184 2024-03-21,14:56:52.000,81,11095358,12965,0,1711033011,12856.833976899994,66.22862022000481,53277.1301556 2024-03-21,14:56:53.000,81,11095436,13165,0,1711033012,12857.473926350001,66.0030480600035,53277.269898000006 2024-03-21,14:56:54.000,81,11095393,13165,0,1711033013,12857.972413289994,65.41092113999912,53277.54239568 2024-03-21,14:56:55.000,81,11095396,13245,0,1711033014,12858.40353712999,64.9527276900044,53277.717073679996 2024-03-21,14:56:56.000,81,11095375,13085,0,1711033015,12859.077168129988,64.691909879999,53277.940661520006 2024-03-21,14:56:57.000,81,11095392,13005,0,1711033016,12859.865316399992,64.63551684000413,53278.15027512001 2024-03-21,14:56:58.000,81,11095422,13085,0,1711033017,12860.323385479998,64.53682901999855,53278.39482432001 2024-03-21,14:56:59.000,81,11095424,13005,0,1711033018,12860.72082776999,64.45223945999896,53278.590463680004 2024-03-21,14:57:00.000,81,11095411,13085,0,1711033019,12860.70061883999,64.32535512000322,53278.876935600005 2024-03-21,14:57:01.000,81,11095425,13325,0,1711033020,12860.525474779999,64.42404294000153,53279.07257496 2024-03-21,14:57:02.000,81,11095381,13285,0,1711033021,12860.390748579994,64.73420466000243,53279.23327872001 2024-03-21,14:57:03.000,81,11095421,13325,0,1711033022,12859.784480679991,65.48846156999934,53279.38699536 2024-03-21,14:57:04.000,81,11095438,13445,0,1711033023,12859.48134672999,66.04534283999965,53279.54071200001 2024-03-21,14:57:05.000,81,11095416,13285,0,1711033024,12859.44766518,66.74320671000169,53279.65949304001 2024-03-21,14:57:06.000,81,11095380,13125,0,1711033025,12859.44766518,67.26484232999792,53279.84115816 2024-03-21,14:57:07.000,81,11095407,13245,0,1711033026,12859.023277649998,67.30713711000135,53280.0298104 2024-03-21,14:57:08.000,81,11095419,12965,0,1711033027,12858.4506913,67.34943189000478,53280.18352704 2024-03-21,14:57:09.000,81,11095373,13085,0,1711033028,12857.777060300003,67.20844929000305,53280.3442308 2024-03-21,14:57:10.000,81,11095424,13045,0,1711033029,12857.386354319991,67.20844929000305,53280.54685728001 2024-03-21,14:57:11.000,81,11095414,13125,0,1711033030,12857.13037454,67.51861101000395,53280.69358680001 2024-03-21,14:57:12.000,81,11095409,12765,0,1711033031,12856.92154892999,67.77942882000207,53280.889226160005 2024-03-21,14:57:13.000,81,11095428,13045,0,1711033032,12856.611678669993,68.20237662,53281.07787840001 2024-03-21,14:57:14.000,81,11095386,13205,0,1711033033,12856.362435199997,68.28696617999958,53281.24556928001 2024-03-21,14:57:15.000,81,11095367,13125,0,1711033034,12856.571260809993,68.15303271000448,53281.47614424 2024-03-21,14:57:16.000,81,11095423,13245,0,1711033035,12856.604942359998,68.04729575999954,53281.78357752 2024-03-21,14:57:17.000,81,11095409,13205,0,1711033036,12856.490425089993,68.13188531999913,53282.00716536001 2024-03-21,14:57:18.000,81,11095406,13045,0,1711033037,12856.247917929992,68.70286484999815,53282.33556 2024-03-21,14:57:19.000,81,11095399,13125,0,1711033038,12855.87068457,69.78138174000196,53282.6499804 2024-03-21,14:57:20.000,81,11095417,13645,0,1711033039,12855.560814309989,70.2325260600046,53282.950426560004 2024-03-21,14:57:21.000,81,11095423,13045,0,1711033040,12855.756167299995,70.40170518000377,53283.306769680006 2024-03-21,14:57:22.000,81,11095417,13005,0,1711033041,12855.76963992,70.41580344000249,53283.63516432001 2024-03-21,14:57:23.000,81,11095438,13045,0,1711033042,12855.500187519989,70.40170518000377,53284.04740440001 2024-03-21,14:57:24.000,81,11095459,13165,0,1711033043,12855.291361909993,70.96563558000344,53284.340863440004 2024-03-21,14:57:25.000,81,11095448,13085,0,1711033044,12855.432824419993,71.71284336000099,53284.73214216 2024-03-21,14:57:26.000,81,11095435,13165,0,1711033045,12855.715749439994,72.41070723000303,53284.962717120005 2024-03-21,14:57:27.000,81,11095430,13285,0,1711033046,12855.675331579994,72.75611460000073,53285.298098880005 2024-03-21,14:57:28.000,81,11095416,13045,0,1711033047,12855.74943099,73.15086588000122,53285.54264808 2024-03-21,14:57:29.000,81,11095406,13605,0,1711033048,12856.039092319996,73.6302067200013,53285.7592488 2024-03-21,14:57:30.000,81,11095413,13325,0,1711033049,12856.02561969999,73.91217192000477,53285.96187528001 2024-03-21,14:57:31.000,81,11095435,13605,0,1711033050,12855.98520183999,74.13069494999945,53286.11559192 2024-03-21,14:57:32.000,81,11095448,13285,0,1711033051,12856.288335789992,74.75806752000062,53286.26232144 2024-03-21,14:57:33.000,81,11095450,13405,0,1711033052,12856.94849417,75.20921184000326,53286.33917976 2024-03-21,14:57:34.000,81,11095445,13525,0,1711033053,12857.696224580002,75.6956018100027,53286.423025200005 2024-03-21,14:57:35.000,81,11095433,13605,0,1711033054,12858.134084729994,75.96346875000017,53286.58372896001 2024-03-21,14:57:36.000,81,11095407,13605,0,1711033055,12858.46416391999,75.8436335400038,53286.70251000001 2024-03-21,14:57:37.000,81,11095409,13605,0,1711033056,12858.706671079992,75.63215964000119,53286.7723812 2024-03-21,14:57:38.000,81,11095378,13125,0,1711033057,12859.312938979994,75.25150661999942,53286.94705920001 2024-03-21,14:57:39.000,81,11095428,13445,0,1711033058,12859.872052710001,74.92019751000043,53287.191608400004 2024-03-21,14:57:40.000,81,11095428,13325,0,1711033059,12860.57936525999,74.82855882000149,53287.359299280004 2024-03-21,14:57:41.000,81,11095405,13245,0,1711033060,12861.111533750001,75.18101531999855,53287.45013184001 2024-03-21,14:57:42.000,81,11095421,13085,0,1711033061,12861.374249840002,75.25855574999878,53287.547951520006 2024-03-21,14:57:43.000,81,11095386,13165,0,1711033062,12861.327095669993,74.96249229000387,53287.750578 2024-03-21,14:57:44.000,81,11095433,13525,0,1711033063,12861.091324820001,74.89905012000236,53287.82743632001 2024-03-21,14:57:45.000,81,11095426,13045,0,1711033064,12861.286677809992,75.1387205400024,53287.883333280006 2024-03-21,14:57:46.000,81,11095387,13125,0,1711033065,12861.80537368,75.44183313000394,53287.932243120005 2024-03-21,14:57:47.000,81,11095404,13245,0,1711033066,12862.580049329998,75.8436335400038,53288.030062800004 2024-03-21,14:57:48.000,81,11095420,13165,0,1711033067,12863.34125235999,76.20313917000021,53288.03704992 2024-03-21,14:57:49.000,81,11095413,13325,0,1711033068,12863.422088079991,76.37936741999874,53288.08595976 2024-03-21,14:57:50.000,81,11095416,13525,0,1711033069,12863.30083449999,76.51330089000112,53288.051024160006 2024-03-21,14:57:51.000,81,11095411,13445,0,1711033070,12862.829292799994,76.60493958000006,53288.04403704001 2024-03-21,14:57:52.000,81,11095399,12965,0,1711033071,12862.559840399997,76.33707264000259,53287.90429464001 2024-03-21,14:57:53.000,81,11095391,13285,0,1711033072,12862.701302909998,75.99871440000425,53287.83442344001 2024-03-21,14:57:54.000,81,11095423,13365,0,1711033073,12863.05832733999,75.68855268000334,53287.85538480001 2024-03-21,14:57:55.000,81,11095414,13285,0,1711033074,12863.496187489996,75.49822616999882,53287.86935904 2024-03-21,14:57:56.000,81,11095415,13525,0,1711033075,12863.455769629996,75.70970007000142,53287.813462080005 2024-03-21,14:57:57.000,81,11095408,13125,0,1711033076,12863.193053539995,75.86478093000187,53287.84839768 2024-03-21,14:57:58.000,81,11095418,13285,0,1711033077,12863.07853626999,75.99871440000425,53287.813462080005 2024-03-21,14:57:59.000,81,11095408,13045,0,1711033078,12863.26715295,76.35822003000067,53287.764552240005 2024-03-21,14:58:00.000,81,11095420,13165,0,1711033079,12863.193053539995,76.50625176000176,53287.72262952 2024-03-21,14:58:01.000,81,11095423,13205,0,1711033080,12863.07853626999,76.5344482799992,53287.65275832 2024-03-21,14:58:02.000,81,11095441,12845,0,1711033081,12863.112217819995,76.41461307000282,53287.596861360005 2024-03-21,14:58:03.000,81,11095405,13005,0,1711033082,12863.26041663999,76.40756394000346,53287.51301592 2024-03-21,14:58:04.000,81,11095435,13205,0,1711033083,12863.603968449992,76.81641348000267,53287.429170480005 2024-03-21,14:58:05.000,81,11095435,12925,0,1711033084,12863.785848819993,77.7609969000041,53287.28942808 2024-03-21,14:58:06.000,81,11095440,13125,0,1711033085,12863.469242250001,78.19099383000139,53287.17763416 2024-03-21,14:58:07.000,81,11095449,12965,0,1711033086,12863.361461289991,78.16984644000331,53287.044878880006 2024-03-21,14:58:08.000,81,11095460,13405,0,1711033087,12863.10548151,78.1557481800046,53286.93308496 2024-03-21,14:58:09.000,81,11095384,13365,0,1711033088,12862.856238039989,77.90197949999856,53286.8422524 2024-03-21,14:58:10.000,81,11095416,13085,0,1711033089,12862.99770054999,77.8314881999977,53286.73045848001 2024-03-21,14:58:11.000,81,11095418,13245,0,1711033090,12863.06506365,77.81738993999898,53286.66058728001 2024-03-21,14:58:12.000,81,11095434,13245,0,1711033091,12863.09874519999,77.5847686499983,53286.527832 2024-03-21,14:58:13.000,81,11095465,13165,0,1711033092,12863.233471399995,77.43673692000448,53286.50687064 2024-03-21,14:58:14.000,81,11095460,13525,0,1711033093,12863.489451180001,78.07820775000437,53286.40905096 2024-03-21,14:58:15.000,81,11095426,13565,0,1711033094,12863.428824390001,79.1919702899977,53286.33219264 2024-03-21,14:58:16.000,81,11095427,13405,0,1711033095,12863.489451180001,79.60081983000418,53286.24136008 2024-03-21,14:58:17.000,81,11095401,12765,0,1711033096,12863.502923799992,79.748851559998,53286.19245024 2024-03-21,14:58:18.000,81,11095463,13165,0,1711033097,12863.489451180001,79.68540939000377,53286.17847600001 2024-03-21,14:58:19.000,81,11095443,12965,0,1711033098,12863.570286900002,79.74180242999864,53286.15052752001 2024-03-21,14:58:20.000,81,11095419,13245,0,1711033099,12863.570286900002,79.81229372999951,53286.12257904 2024-03-21,14:58:21.000,81,11095388,13285,0,1711033100,12863.711749410002,79.76999895000336,53286.04572072 2024-03-21,14:58:22.000,81,11095382,13085,0,1711033101,12863.934047639988,79.7136059100012,53286.02475936 2024-03-21,14:58:23.000,81,11095414,13045,0,1711033102,12863.455769629996,79.43164070999774,53285.95488816 2024-03-21,14:58:24.000,81,11095392,13285,0,1711033103,12862.923601139999,79.03688943000452,53285.84309424001 2024-03-21,14:58:25.000,81,11095460,12925,0,1711033104,12862.499213609997,78.79016987999785,53285.78021016 2024-03-21,14:58:26.000,81,11095415,12605,0,1711033105,12862.391432650002,78.83246466000128,53285.66841624 2024-03-21,14:58:27.000,81,11095462,13685,0,1711033106,12862.283651689992,78.47295903000486,53285.57059656 2024-03-21,14:58:28.000,81,11095419,13445,0,1711033107,12862.317333239997,77.59181777999765,53285.49373824 2024-03-21,14:58:29.000,81,11095442,13445,0,1711033108,12862.734984459988,76.90805217000161,53285.45880264001 2024-03-21,14:58:30.000,81,11095447,13285,0,1711033109,12863.22673509,77.2393612800006,53285.42386704 2024-03-21,14:58:31.000,81,11095386,13325,0,1711033110,12863.597232139997,77.90902862999792,53285.43784128001 2024-03-21,14:58:32.000,81,11095428,13285,0,1711033111,12863.577023209997,78.16984644000331,53285.367970080006 2024-03-21,14:58:33.000,81,11095445,12965,0,1711033112,12863.3681976,78.09230601000309,53285.38194432 2024-03-21,14:58:34.000,81,11095391,12765,0,1711033113,12863.422088079991,78.34607469000184,53285.40989280001 2024-03-21,14:58:35.000,81,11095420,13405,0,1711033114,12863.334516049996,78.51525381000101,53285.48675112001 2024-03-21,14:58:36.000,81,11095387,13365,0,1711033115,12863.28736188,78.39541860000463,53285.52867384001 2024-03-21,14:58:37.000,81,11095392,13245,0,1711033116,12863.071799959995,78.23328861000482,53285.584570800005 2024-03-21,14:58:38.000,81,11095438,13045,0,1711033117,12862.849501729994,78.24738687000354,53285.67540336001 2024-03-21,14:58:39.000,81,11095460,12925,0,1711033118,12862.876446969989,78.64918728000339,53285.74527456001 2024-03-21,14:58:40.000,81,11095442,13085,0,1711033119,12862.667621359993,78.55754859000444,53285.752261680005 2024-03-21,14:58:41.000,81,11095408,13085,0,1711033120,12862.701302909998,78.388369469998,53285.86405560001 2024-03-21,14:58:42.000,81,11095451,13165,0,1711033121,12862.371223720002,78.07820775000437,53285.9339268 2024-03-21,14:58:43.000,81,11095442,12845,0,1711033122,12862.014199289995,77.88788123999984,53286.038733600006 2024-03-21,14:58:44.000,81,11095418,13245,0,1711033123,12862.324069549992,78.03591297000094,53286.136553280005 2024-03-21,14:58:45.000,81,11095385,13285,0,1711033124,12862.452059440002,78.16279731000395,53286.29725704001 2024-03-21,14:58:46.000,81,11095397,13445,0,1711033125,12862.546367779993,78.2896816499997,53286.423025200005 2024-03-21,14:58:47.000,81,11095414,13045,0,1711033126,12862.512686230002,78.06410948999837,53286.64661304 2024-03-21,14:58:48.000,81,11095380,13205,0,1711033127,12862.209552280001,77.8596847200024,53286.856226640004 2024-03-21,14:58:49.000,81,11095414,13165,0,1711033128,12862.02093559999,78.06410948999837,53287.023917520004 2024-03-21,14:58:50.000,81,11095414,13005,0,1711033129,12861.96704512,78.64213815000403,53287.15667280001 2024-03-21,14:58:51.000,81,11095393,13125,0,1711033130,12862.06808977,79.58672156999819,53287.31737656 2024-03-21,14:58:52.000,81,11095405,12925,0,1711033131,12862.310596930001,80.31278195999766,53287.37327352001 2024-03-21,14:58:53.000,81,11095425,13445,0,1711033132,12862.788874939994,80.59474716000113,53287.547951520006 2024-03-21,14:58:54.000,81,11095406,12925,0,1711033133,12863.422088079991,81.04589148000377,53287.60384848 2024-03-21,14:58:55.000,81,11095439,13085,0,1711033134,12863.651122620002,81.30670929000189,53287.764552240005 2024-03-21,14:58:56.000,81,11095418,13365,0,1711033135,12863.866684539993,81.4053971100002,53287.932243120005 2024-03-21,14:58:57.000,81,11095411,13125,0,1711033136,12864.055301219989,81.72965708999982,53287.97416584001 2024-03-21,14:58:58.000,81,11095357,13125,0,1711033137,12863.617441069997,81.94818012000178,53288.03704992 2024-03-21,14:58:59.000,81,11095411,13085,0,1711033138,12863.011173169994,82.41342270000314,53288.099934000005 2024-03-21,14:59:00.000,81,11095443,13405,0,1711033139,12861.92662726,83.40030090000073,53288.08595976 2024-03-21,14:59:01.000,81,11095400,13205,0,1711033140,12860.249286069993,84.20390172000043,53288.08595976 2024-03-21,14:59:02.000,81,11095420,13325,0,1711033141,12858.315965099995,85.4374994700047,53288.00910144 2024-03-21,14:59:03.000,81,11095423,13085,0,1711033142,12856.530842949993,86.50191810000251,53288.00211432001 2024-03-21,14:59:04.000,81,11095384,12885,0,1711033143,12855.655122649994,87.4887963000001,53287.94621736 2024-03-21,14:59:05.000,81,11095410,13205,0,1711033144,12855.76963992,88.51092015000177,53287.981152960005 2024-03-21,14:59:06.000,81,11095437,13085,0,1711033145,12856.194027450001,89.15944011000101,53288.030062800004 2024-03-21,14:59:07.000,81,11095416,13125,0,1711033146,12856.652096529993,89.87140224000177,53288.19076656001 2024-03-21,14:59:08.000,81,11095374,13085,0,1711033147,12857.076484059995,89.99123744999815,53288.37243168 2024-03-21,14:59:09.000,81,11095417,13245,0,1711033148,12857.676015650002,90.22385873999883,53288.54012256 2024-03-21,14:59:10.000,81,11095407,13245,0,1711033149,12858.605626429991,90.407136120004,53288.78467176 2024-03-21,14:59:11.000,81,11095376,13285,0,1711033150,12859.211894329994,90.51992220000102,53289.00825960001 2024-03-21,14:59:12.000,81,11095403,13165,0,1711033151,12859.946152119992,90.08992527000373,53289.29473152001 2024-03-21,14:59:13.000,81,11095428,13285,0,1711033152,12860.55915632999,89.89254962999985,53289.497358 2024-03-21,14:59:14.000,81,11095341,13245,0,1711033153,12861.044170649991,89.82205832999898,53289.72094584001 2024-03-21,14:59:15.000,81,11095411,12805,0,1711033154,12861.711065339994,90.08287614000437,53289.91658520001 2024-03-21,14:59:16.000,81,11095422,12965,0,1711033155,12862.303860619992,90.16746570000396,53290.07728896 2024-03-21,14:59:17.000,81,11095404,12965,0,1711033156,12862.788874939994,90.32254656000441,53290.27292832001 2024-03-21,14:59:18.000,81,11095324,12925,0,1711033157,12862.89665589999,90.89352609000343,53290.42664496 2024-03-21,14:59:19.000,81,11095357,13165,0,1711033158,12863.07853626999,91.29532650000328,53290.510490399996 2024-03-21,14:59:20.000,81,11095400,13005,0,1711033159,12863.657858929997,91.61958648000291,53290.64324568 2024-03-21,14:59:21.000,81,11095394,13045,0,1711033160,12864.22370897,91.4574564900031,53290.7899752 2024-03-21,14:59:22.000,81,11095362,13285,0,1711033161,12864.452743509995,90.70319957999891,53290.999588800005 2024-03-21,14:59:23.000,81,11095382,13205,0,1711033162,12864.654832809996,89.77976355000283,53291.09042136001 2024-03-21,14:59:24.000,81,11095386,12925,0,1711033163,12864.728932220001,89.05370316000335,53291.237150880006 2024-03-21,14:59:25.000,81,11095355,13285,0,1711033164,12864.931021520002,88.48272363000433,53291.41182888 2024-03-21,14:59:26.000,81,11095375,13005,0,1711033165,12864.978175689997,87.93994062000274,53291.47471296001 2024-03-21,14:59:27.000,81,11095406,12925,0,1711033166,12864.735668529996,87.46059978000267,53291.54458416001 2024-03-21,14:59:28.000,81,11095362,13125,0,1711033167,12864.49989767999,86.72044113000447,53291.6284296 2024-03-21,14:59:29.000,81,11095370,13005,0,1711033168,12864.371907789995,85.70536641000217,53291.768172000004 2024-03-21,14:59:30.000,81,11095351,13085,0,1711033169,12864.661569119991,84.73963560000266,53291.84503032 2024-03-21,14:59:31.000,81,11095426,13325,0,1711033170,12864.890603660002,84.11931216000085,53291.97079848 2024-03-21,14:59:32.000,81,11095389,13085,0,1711033171,12864.816504249997,84.0276734700019,53292.06163104 2024-03-21,14:59:33.000,81,11095408,12965,0,1711033172,12864.904076279992,84.13341041999956,53292.09656664001 2024-03-21,14:59:34.000,81,11095396,12965,0,1711033173,12865.079220339998,84.57045648000349,53292.15945072 2024-03-21,14:59:35.000,81,11095425,13365,0,1711033174,12865.301518569999,84.76078299000073,53292.13848936 2024-03-21,14:59:36.000,81,11095409,13605,0,1711033175,12865.530553109995,86.15651073000481,53292.14547648001 2024-03-21,14:59:37.000,81,11095351,13005,0,1711033176,12865.901050159991,86.91781677000108,53292.103553760004 2024-03-21,14:59:38.000,81,11095408,13485,0,1711033177,12866.311965069988,87.26322413999878,53292.09656664001 2024-03-21,14:59:39.000,81,11095353,13365,0,1711033178,12866.487109129994,87.03765198000474,53292.09656664001 2024-03-21,14:59:40.000,81,11095451,13005,0,1711033179,12866.426482339994,86.10716682000202,53292.11054088 2024-03-21,14:59:41.000,81,11095394,13205,0,1711033180,12866.749825219995,85.61372772000323,53292.13848936 2024-03-21,14:59:42.000,81,11095355,12805,0,1711033181,12867.234839539997,85.98733160999836,53292.11054088 2024-03-21,14:59:43.000,81,11095422,13365,0,1711033182,12867.746799099994,86.41027941000357,53292.14547648001 2024-03-21,14:59:44.000,81,11095404,13165,0,1711033183,12868.380012239992,86.94601328999852,53292.23630904001 2024-03-21,14:59:45.000,81,11095411,13565,0,1711033184,12868.986280139994,87.59453324999777,53292.16643784001 2024-03-21,14:59:46.000,81,11095378,13285,0,1711033185,12869.471294459996,88.12321800000063,53292.13150224 2024-03-21,14:59:47.000,81,11095366,13285,0,1711033186,12870.27965166,88.9973101200012,53292.13150224 2024-03-21,14:59:48.000,81,11095354,13805,0,1711033187,12871.222735059993,89.93484441000328,53292.173424960005 2024-03-21,14:59:49.000,81,11095416,13605,0,1711033188,12871.73469461999,90.4423817700008,53292.1873992 2024-03-21,14:59:50.000,81,11095431,13085,0,1711033189,12872.058037499992,91.18254041999899,53292.23630904001 2024-03-21,14:59:51.000,81,11095353,12925,0,1711033190,12872.186027390002,92.00023950000468,53292.26425752001 2024-03-21,14:59:52.000,81,11095373,13525,0,1711033191,12872.172554769997,92.81088945000374,53292.292206000006 2024-03-21,14:59:53.000,81,11095432,13045,0,1711033192,12871.128426720003,94.26301023000269,53292.30618024 2024-03-21,14:59:54.000,81,11095406,12925,0,1711033193,12869.801373649992,95.8702118700021,53292.19438632001 2024-03-21,14:59:55.000,81,11095427,13405,0,1711033194,12868.433902719997,98.23167041999841,53292.14547648001 2024-03-21,14:59:56.000,81,11095374,13325,0,1711033195,12866.810452009995,99.83887205999781,53292.005734080005 2024-03-21,14:59:57.000,81,11095414,13125,0,1711033196,12865.469926319995,100.35345855000196,53291.8729788 2024-03-21,14:59:58.000,81,11095381,13165,0,1711033197,12864.493161369996,100.08559161000449,53291.78214624001 2024-03-21,14:59:59.000,81,11095344,13765,0,1711033198,12863.603968449992,99.32428557000094,53291.67733944 2024-03-21,15:00:00.000,81,11095371,13405,0,1711033199,12863.30083449999,97.83691913999792,53291.70528792 2024-03-21,15:00:01.000,81,11095382,13325,0,1711033200,12863.610704760002,96.99102354000206,53291.69131368001 2024-03-21,15:00:02.000,81,11095401,13205,0,1711033201,12864.17655479999,96.2790614100013,53291.670352320005 2024-03-21,15:00:03.000,81,11095426,13205,0,1711033202,12864.931021520002,95.99004707999848,53291.72624928 2024-03-21,15:00:04.000,81,11095413,13485,0,1711033203,12865.712433479996,96.05348924999998,53291.71227504001 2024-03-21,15:00:05.000,81,11095450,13285,0,1711033204,12866.77677045999,96.07463663999806,53291.75419776 2024-03-21,15:00:06.000,81,11095429,13165,0,1711033205,12868.110559839995,96.180373590003,53291.84503032 2024-03-21,15:00:07.000,81,11095403,13005,0,1711033206,12869.24225992,96.19447185000172,53291.886953040004 2024-03-21,15:00:08.000,81,11095428,13445,0,1711033207,12870.306596899994,96.20152098000108,53291.98477272 2024-03-21,15:00:09.000,81,11095425,12885,0,1711033208,12871.323779709994,95.60234493000462,53292.18041208 2024-03-21,15:00:10.000,81,11095430,13285,0,1711033209,12872.415061929998,94.94677583999874,53292.38303856001 2024-03-21,15:00:11.000,81,11095424,13485,0,1711033210,12873.364881640002,94.65071238000382,53292.508806720005 2024-03-21,15:00:12.000,81,11095421,13125,0,1711033211,12874.15302990999,94.3264524000042,53292.69745896001 2024-03-21,15:00:13.000,81,11095421,13085,0,1711033212,12875.19042164999,94.819891500003,53292.83720136001 2024-03-21,15:00:14.000,81,11095399,12765,0,1711033213,12876.072878259998,95.66578709999885,53293.01886648 2024-03-21,15:00:15.000,81,11095448,13245,0,1711033214,12876.34906696999,96.01119447000383,53293.0957248 2024-03-21,15:00:16.000,81,11095389,13445,0,1711033215,12876.315385419999,95.67988536000485,53293.20053160001 2024-03-21,15:00:17.000,81,11095388,13245,0,1711033216,12876.504002099995,95.53185363000375,53293.277389920004 2024-03-21,15:00:18.000,81,11095470,13205,0,1711033217,12876.69935509,95.6234923200027,53293.32629976 2024-03-21,15:00:19.000,81,11095431,13125,0,1711033218,12877.244996199988,96.00414534000447,53293.29136416001 2024-03-21,15:00:20.000,81,11095462,13205,0,1711033219,12877.992726609991,96.94167962999927,53293.29136416001 2024-03-21,15:00:21.000,81,11095400,12925,0,1711033220,12878.531631409998,97.20954657000402,53293.249441440006 2024-03-21,15:00:22.000,81,11095407,13245,0,1711033221,12878.95601894,97.56905220000044,53293.2354672 2024-03-21,15:00:23.000,81,11095432,13365,0,1711033222,12878.88865583999,97.85101740000391,53293.19354448 2024-03-21,15:00:24.000,81,11095391,13445,0,1711033223,12878.504686169988,97.61839611000323,53293.10271192001 2024-03-21,15:00:25.000,81,11095456,13245,0,1711033224,12878.343014730002,96.89938485000312,53293.01886648 2024-03-21,15:00:26.000,81,11095430,13045,0,1711033225,12878.423850450003,96.12398055000085,53292.97694376 2024-03-21,15:00:27.000,81,11095464,13085,0,1711033226,12878.390168899998,95.60939406000398,53292.88611120001 2024-03-21,15:00:28.000,81,11095426,13285,0,1711033227,12878.497949859993,95.9688996900004,53292.83720136001 2024-03-21,15:00:29.000,81,11095421,13165,0,1711033228,12878.81455643,96.96282702000462,53292.76034304 2024-03-21,15:00:30.000,81,11095394,13725,0,1711033229,12878.612467129999,96.87823745999776,53292.69047184 2024-03-21,15:00:31.000,81,11095434,13005,0,1711033230,12878.194815909992,96.06053837999934,53292.52278096 2024-03-21,15:00:32.000,81,11095401,13485,0,1711033231,12877.965781369996,95.77152405000379,53292.45290976001 2024-03-21,15:00:33.000,81,11095412,13125,0,1711033232,12878.046617089996,95.53185363000375,53292.3271416 2024-03-21,15:00:34.000,81,11095453,13485,0,1711033233,12878.262179010002,95.73627839999972,53292.2572704 2024-03-21,15:00:35.000,81,11095414,13245,0,1711033234,12878.241970080002,95.8702118700021,53292.22932192 2024-03-21,15:00:36.000,81,11095414,13005,0,1711033235,12878.262179010002,95.87726100000145,53292.20836056 2024-03-21,15:00:37.000,81,11095426,13365,0,1711033236,12878.410377829998,96.15217706999829,53292.15945072 2024-03-21,15:00:38.000,81,11095384,13285,0,1711033237,12878.477740929993,96.07463663999806,53292.1524636 2024-03-21,15:00:39.000,81,11095403,12965,0,1711033238,12878.241970080002,95.58119753999927,53292.13150224 2024-03-21,15:00:40.000,81,11095426,13245,0,1711033239,12878.053353399991,95.17234800000006,53292.15945072 2024-03-21,15:00:41.000,81,11095416,13045,0,1711033240,12878.120716500001,95.09480756999983,53292.11054088 2024-03-21,15:00:42.000,81,11095409,13085,0,1711033241,12878.221761150002,95.07366018000175,53292.103553760004 2024-03-21,15:00:43.000,81,11095439,13645,0,1711033242,12878.497949859993,96.04644012000063,53292.02669544001 2024-03-21,15:00:44.000,81,11095413,13325,0,1711033243,12878.82802904999,96.89233572000376,53292.005734080005 2024-03-21,15:00:45.000,81,11095455,13405,0,1711033244,12879.313043369992,97.70298567000282,53291.91490152 2024-03-21,15:00:46.000,81,11095432,13045,0,1711033245,12879.562286840002,98.66871648000233,53291.85900456001 2024-03-21,15:00:47.000,81,11095390,13325,0,1711033246,12879.804793999989,99.30313818000286,53291.789133360006 2024-03-21,15:00:48.000,81,11095439,13165,0,1711033247,12879.723958279988,99.0846151500009,53291.86599168 2024-03-21,15:00:49.000,81,11095406,13325,0,1711033248,12879.542077910002,98.46429170999909,53291.935862880004 2024-03-21,15:00:50.000,81,11095432,13525,0,1711033249,12878.982964179995,97.74528044999897,53291.99175984 2024-03-21,15:00:51.000,81,11095408,13205,0,1711033250,12878.228497459997,96.78659876999882,53291.99874696001 2024-03-21,15:00:52.000,81,11095449,13205,0,1711033251,12877.359513469994,95.70808188000228,53292.06163104 2024-03-21,15:00:53.000,81,11095408,13285,0,1711033252,12876.45011161999,94.72120368000469,53292.04066968 2024-03-21,15:00:54.000,81,11095428,13165,0,1711033253,12876.032460399998,94.83398976000171,53291.94983712001 2024-03-21,15:00:55.000,81,11095401,13485,0,1711033254,12876.045933019988,95.34857624999859,53291.85900456001 2024-03-21,15:00:56.000,81,11095415,13365,0,1711033255,12876.26823124999,96.28611054000066,53291.74721064 2024-03-21,15:00:57.000,81,11095444,13205,0,1711033256,12876.57810151,97.92855783000414,53291.64240384001 2024-03-21,15:00:58.000,81,11095385,13125,0,1711033257,12876.935125939992,99.09871340999962,53291.50964856 2024-03-21,15:00:59.000,81,11095384,13285,0,1711033258,12877.137215239993,99.80362641000102,53291.39785464001 2024-03-21,15:01:00.000,81,11095434,13285,0,1711033259,12877.453821809999,100.36755681000068,53291.29304784 2024-03-21,15:01:01.000,81,11095423,13205,0,1711033260,12877.87147302999,101.26984544999868,53291.244138 2024-03-21,15:01:02.000,81,11095378,13645,0,1711033261,12878.100507570001,101.92541454000457,53291.25811224001 2024-03-21,15:01:03.000,81,11095409,13205,0,1711033262,12878.268915319997,102.38360798999929,53291.25811224001 2024-03-21,15:01:04.000,81,11095435,13125,0,1711033263,12878.625939749989,102.33426408000378,53291.29304784 2024-03-21,15:01:05.000,81,11095406,13125,0,1711033264,12879.124426689996,102.24967452000419,53291.3140092 2024-03-21,15:01:06.000,81,11095416,13205,0,1711033265,12879.697013039993,102.60213102000125,53291.34195768 2024-03-21,15:01:07.000,81,11095428,13285,0,1711033266,12879.979938059994,102.98983317000238,53291.383880400004 2024-03-21,15:01:08.000,81,11095427,13245,0,1711033267,12880.390852969991,103.5960583499982,53291.42580312001 2024-03-21,15:01:09.000,81,11095424,13085,0,1711033268,12880.714195849992,104.40670830000454,53291.4886872 2024-03-21,15:01:10.000,81,11095393,13085,0,1711033269,12880.761350020002,104.77326306000032,53291.51663568 2024-03-21,15:01:11.000,81,11095390,13165,0,1711033270,12880.828713119998,104.54064176999964,53291.59349400001 2024-03-21,15:01:12.000,81,11095369,13325,0,1711033271,12881.037538729994,104.22343091999937,53291.70528792 2024-03-21,15:01:13.000,81,11095388,12965,0,1711033272,12881.340672679995,104.30802047999896,53291.81009472001 2024-03-21,15:01:14.000,81,11095429,13285,0,1711033273,12881.603388769996,105.02703173999907,53291.90092728001 2024-03-21,15:01:15.000,81,11095372,13165,0,1711033274,12881.866104859997,105.42178301999957,53292.054643920004 2024-03-21,15:01:16.000,81,11095383,13325,0,1711033275,12882.122084639988,105.3512917199987,53292.1873992 2024-03-21,15:01:17.000,81,11095348,13285,0,1711033276,12882.223129289989,105.7107973500024,53292.29919312 2024-03-21,15:01:18.000,81,11095388,13285,0,1711033277,12882.135557259993,105.91522211999836,53292.3970128 2024-03-21,15:01:19.000,81,11095442,13285,0,1711033278,12881.967149509997,106.64128250999784,53292.410987040006 2024-03-21,15:01:20.000,81,11095429,13525,0,1711033279,12881.852632239992,107.27570420999837,53292.410987040006 2024-03-21,15:01:21.000,81,11095423,13245,0,1711033280,12881.751587589992,107.64225897000142,53292.47387112 2024-03-21,15:01:22.000,81,11095398,13245,0,1711033281,12881.53602567,107.25455682000029,53292.48784536 2024-03-21,15:01:23.000,81,11095428,12965,0,1711033282,12881.239628029994,106.65538077000383,53292.51579384 2024-03-21,15:01:24.000,81,11095434,13285,0,1711033283,12881.037538729994,105.96456603000115,53292.45290976001 2024-03-21,15:01:25.000,81,11095383,13005,0,1711033284,12880.781558950002,104.77326306000032,53292.466884 2024-03-21,15:01:26.000,81,11095398,13405,0,1711033285,12880.323489869996,103.42687922999903,53292.466884 2024-03-21,15:01:27.000,81,11095416,13605,0,1711033286,12879.92604757999,102.74311362000299,53292.37605144 2024-03-21,15:01:28.000,81,11095386,13005,0,1711033287,12879.575759459993,102.20737974000076,53292.341115840005 2024-03-21,15:01:29.000,81,11095400,13365,0,1711033288,12879.205262409996,102.53163972000038,53292.292206000006 2024-03-21,15:01:30.000,81,11095419,13085,0,1711033289,12879.218735030001,102.43295190000208,53292.243296160006 2024-03-21,15:01:31.000,81,11095390,13205,0,1711033290,12879.622913630003,102.70081883999956,53292.20836056 2024-03-21,15:01:32.000,81,11095426,13165,0,1711033291,12880.161818429995,103.66654964999907,53292.16643784001 2024-03-21,15:01:33.000,81,11095361,13045,0,1711033292,12880.303280939996,104.18818527000258,53292.11752800001 2024-03-21,15:01:34.000,81,11095412,13325,0,1711033293,12880.28980831999,105.01998260999972,53292.06163104 2024-03-21,15:01:35.000,81,11095410,12965,0,1711033294,12880.080982709995,105.56981475000066,53292.02669544001 2024-03-21,15:01:36.000,81,11095408,13125,0,1711033295,12879.777848759994,106.85275641000044,53291.97079848 2024-03-21,15:01:37.000,81,11095389,13245,0,1711033296,12879.528605289997,107.57176767000055,53291.92188864 2024-03-21,15:01:38.000,81,11095403,13205,0,1711033297,12879.447769569997,107.33914637999987,53291.84503032 2024-03-21,15:01:39.000,81,11095401,13045,0,1711033298,12879.393879089992,107.17701639000006,53291.79612048 2024-03-21,15:01:40.000,81,11095430,13285,0,1711033299,12879.084008829996,106.91619858000195,53291.6983008 2024-03-21,15:01:41.000,81,11095384,13205,0,1711033300,12878.942546319995,107.26160594999965,53291.65637808 2024-03-21,15:01:42.000,81,11095402,13165,0,1711033301,12878.68656653999,107.04308291999769,53291.59349400001 2024-03-21,15:01:43.000,81,11095401,13205,0,1711033302,12878.77413857,106.66947903000255,53291.572532640006 2024-03-21,15:01:44.000,81,11095431,13165,0,1711033303,12878.902128459995,106.9584933599981,53291.43977736 2024-03-21,15:01:45.000,81,11095458,13525,0,1711033304,12878.86844690999,106.93734597000002,53291.3140092 2024-03-21,15:01:46.000,81,11095424,12965,0,1711033305,12879.144635619996,107.21226204000413,53291.22317664 2024-03-21,15:01:47.000,81,11095392,13245,0,1711033306,12878.81455643,107.36734290000459,53291.15330544 2024-03-21,15:01:48.000,81,11095399,12965,0,1711033307,12878.275651629992,107.3179989900018,53291.069460000006 2024-03-21,15:01:49.000,81,11095423,13285,0,1711033308,12878.046617089996,108.69962846999988,53290.97164032001 2024-03-21,15:01:50.000,81,11095429,13285,0,1711033309,12877.62896586999,110.12355273000139,53290.782988080005 2024-03-21,15:01:51.000,81,11095400,13605,0,1711033310,12877.541393839994,111.37829787000373,53290.678181279996 2024-03-21,15:01:52.000,81,11095422,13605,0,1711033311,12877.379722399994,111.92813001000468,53290.62927144 2024-03-21,15:01:53.000,81,11095404,13085,0,1711033312,12877.150687859998,112.31583215999854,53290.59433584 2024-03-21,15:01:54.000,81,11095394,13245,0,1711033313,12876.921653320001,111.97042479000083,53290.566387360006 2024-03-21,15:01:55.000,81,11095407,13445,0,1711033314,12876.800399740001,111.43469090999861,53290.566387360006 2024-03-21,15:01:56.000,81,11095438,13365,0,1711033315,12876.975543799992,111.2725609199988,53290.55940024001 2024-03-21,15:01:57.000,81,11095404,13325,0,1711033316,12877.204578340003,110.95535006999853,53290.615297200005 2024-03-21,15:01:58.000,81,11095448,13405,0,1711033317,12876.67240984999,110.58174618000339,53290.678181279996 2024-03-21,15:01:59.000,81,11095459,12925,0,1711033318,12875.749535379997,110.16584751000482,53290.720104 2024-03-21,15:02:00.000,81,11095402,13005,0,1711033319,12875.075904379999,110.29978097999992,53290.734078240006 2024-03-21,15:02:01.000,81,11095420,13685,0,1711033320,12874.786243049988,110.4689600999991,53290.713116880004 2024-03-21,15:02:02.000,81,11095374,13565,0,1711033321,12874.759297809993,110.75092530000256,53290.76202672 2024-03-21,15:02:03.000,81,11095421,13405,0,1711033322,12874.476372789992,111.19502048999857,53290.74106536 2024-03-21,15:02:04.000,81,11095401,13245,0,1711033323,12873.87010488999,111.3360030900003,53290.79696232 2024-03-21,15:02:05.000,81,11095388,13565,0,1711033324,12873.337936399992,111.1245291899977,53290.88779488 2024-03-21,15:02:06.000,81,11095389,13605,0,1711033325,12872.7990316,110.65223748000426,53290.98561456 2024-03-21,15:02:07.000,81,11095415,13285,0,1711033326,12872.159082149992,110.46191096999974,53291.12535696 2024-03-21,15:02:08.000,81,11095467,13205,0,1711033327,12872.024355950001,110.320928369998,53291.237150880006 2024-03-21,15:02:09.000,81,11095373,13485,0,1711033328,12872.361171449993,110.03191404000245,53291.404841760006 2024-03-21,15:02:10.000,81,11095412,13365,0,1711033329,12872.657569089999,109.74994883999898,53291.621442480005 2024-03-21,15:02:11.000,81,11095414,13085,0,1711033330,12872.77882267,109.10142887999973,53291.768172000004 2024-03-21,15:02:12.000,81,11095379,13525,0,1711033331,12873.378354259992,108.66438282000308,53291.92188864 2024-03-21,15:02:13.000,81,11095393,13125,0,1711033332,12873.856632269999,108.10750155000278,53292.103553760004 2024-03-21,15:02:14.000,81,11095413,13365,0,1711033333,12874.489845409997,107.48717811000097,53292.292206000006 2024-03-21,15:02:15.000,81,11095440,13245,0,1711033334,12875.729326449997,107.9101259099989,53292.43194840001 2024-03-21,15:02:16.000,81,11095453,13085,0,1711033335,12876.807136049996,108.50930196000263,53292.62060064001 2024-03-21,15:02:17.000,81,11095449,13365,0,1711033336,12877.57507539,109.06618323000293,53292.7813044 2024-03-21,15:02:18.000,81,11095420,12965,0,1711033337,12878.295860559992,110.17289664000418,53292.93502104001 2024-03-21,15:02:19.000,81,11095388,12845,0,1711033338,12878.83476536,110.99764485000196,53293.0957248 2024-03-21,15:02:20.000,81,11095420,13325,0,1711033339,12879.717221969993,111.46993656000268,53293.27040280001 2024-03-21,15:02:21.000,81,11095431,13445,0,1711033340,12880.518842860001,111.9774739200002,53293.43809368001 2024-03-21,15:02:22.000,81,11095421,12685,0,1711033341,12881.320463749995,111.81534393000038,53293.70360424001 2024-03-21,15:02:23.000,81,11095428,13125,0,1711033342,12882.014303679993,111.5474769900029,53293.91321784001 2024-03-21,15:02:24.000,81,11095414,13365,0,1711033343,12882.38480072999,110.70158138999977,53294.17174128 2024-03-21,15:02:25.000,81,11095439,13165,0,1711033344,12882.378064419994,109.6653592799994,53294.353406400005 2024-03-21,15:02:26.000,81,11095422,13165,0,1711033345,12882.640780509995,108.50225283000327,53294.49314880001 2024-03-21,15:02:27.000,81,11095413,13405,0,1711033346,12883.172948999993,108.01586286000384,53294.688788160005 2024-03-21,15:02:28.000,81,11095448,13005,0,1711033347,12883.718590109995,108.27668067000195,53294.75167224001 2024-03-21,15:02:29.000,81,11095409,13165,0,1711033348,12884.008251439991,108.86880758999905,53294.856479040005 2024-03-21,15:02:30.000,81,11095419,13005,0,1711033349,12884.129505019991,110.03896317000181,53294.88442752 2024-03-21,15:02:31.000,81,11095364,13285,0,1711033350,12884.190131809992,110.84961312000087,53294.89840176001 2024-03-21,15:02:32.000,81,11095418,13045,0,1711033351,12883.87352524,111.24436440000136,53294.94032448 2024-03-21,15:02:33.000,81,11095383,13445,0,1711033352,12883.496291879994,112.09026000000449,53294.94731160001 2024-03-21,15:02:34.000,81,11095435,13525,0,1711033353,12883.267257339998,112.597797360002,53294.96128584 2024-03-21,15:02:35.000,81,11095411,13245,0,1711033354,12882.950650769992,113.33090688000084,53294.94731160001 2024-03-21,15:02:36.000,81,11095400,13565,0,1711033355,12882.58689002999,113.53533165000408,53294.926350240006 2024-03-21,15:02:37.000,81,11095425,13165,0,1711033356,12882.142293569988,113.42959469999914,53294.926350240006 2024-03-21,15:02:38.000,81,11095390,13205,0,1711033357,12881.59665246,112.77402561000054,53294.91936312001 2024-03-21,15:02:39.000,81,11095422,13485,0,1711033358,12881.084692899989,112.06206347999978,53294.86346616 2024-03-21,15:02:40.000,81,11095435,13245,0,1711033359,12880.754613709993,111.1245291899977,53294.80058208001 2024-03-21,15:02:41.000,81,11095421,13165,0,1711033360,12880.680514300002,110.53945139999996,53294.70974952001 2024-03-21,15:02:42.000,81,11095396,12885,0,1711033361,12880.707459539997,110.6310900899989,53294.58398136001 2024-03-21,15:02:43.000,81,11095418,13285,0,1711033362,12880.875867289993,110.320928369998,53294.44423896001 2024-03-21,15:02:44.000,81,11095439,13325,0,1711033363,12881.158792309994,110.01781578000373,53294.31148368 2024-03-21,15:02:45.000,81,11095449,13405,0,1711033364,12881.5562346,109.62306450000324,53294.15776704001 2024-03-21,15:02:46.000,81,11095437,13205,0,1711033365,12881.879577480002,109.30585365000297,53293.91321784001 2024-03-21,15:02:47.000,81,11095389,13205,0,1711033366,12882.000831060002,109.10142887999973,53293.76648832 2024-03-21,15:02:48.000,81,11095457,13285,0,1711033367,12882.027776299998,109.1719201800006,53293.64770728 2024-03-21,15:02:49.000,81,11095394,13045,0,1711033368,12882.021039990002,109.41863973,53293.53591336001 2024-03-21,15:02:50.000,81,11095423,13405,0,1711033369,12882.021039990002,109.89798057000007,53293.38918384001 2024-03-21,15:02:51.000,81,11095460,13005,0,1711033370,12882.068194159998,110.05306143000053,53293.27040280001 2024-03-21,15:02:52.000,81,11095400,13085,0,1711033371,12882.46563644999,110.15879837999819,53293.24245432001 2024-03-21,15:02:53.000,81,11095449,13165,0,1711033372,12882.660989439995,110.63813921999827,53293.17258312001 2024-03-21,15:02:54.000,81,11095458,13445,0,1711033373,12882.559944789995,110.40551793000486,53293.03284072001 2024-03-21,15:02:55.000,81,11095431,12965,0,1711033374,12882.41174597,109.90502969999943,53292.962969520006 2024-03-21,15:02:56.000,81,11095454,13285,0,1711033375,12882.39153704,109.18601843999932,53292.92803392 2024-03-21,15:02:57.000,81,11095387,13285,0,1711033376,12882.57341741,108.6150389100003,53292.85816272 2024-03-21,15:02:58.000,81,11095459,13685,0,1711033377,12882.8361335,108.3330737100041,53292.76733016001 2024-03-21,15:02:59.000,81,11095444,13125,0,1711033378,12883.199894240002,108.01586286000384,53292.76034304 2024-03-21,15:03:00.000,81,11095419,13165,0,1711033379,12883.577127599994,107.64225897000142,53292.69745896001 2024-03-21,15:03:01.000,81,11095421,13165,0,1711033380,12883.779216899995,107.31094986000244,53292.69745896001 2024-03-21,15:03:02.000,81,11095403,12765,0,1711033381,12883.83310738,107.08537770000112,53292.61361352 2024-03-21,15:03:03.000,81,11095464,13285,0,1711033382,12883.79268952,107.37439203000395,53292.58566504 2024-03-21,15:03:04.000,81,11095365,13005,0,1711033383,12883.738799039995,107.44488333000481,53292.52976808001 2024-03-21,15:03:05.000,81,11095448,13285,0,1711033384,12884.05540561,107.34619550999923,53292.52278096 2024-03-21,15:03:06.000,81,11095456,13605,0,1711033385,12884.365275869997,107.85373287000402,53292.56470368 2024-03-21,15:03:07.000,81,11095351,12765,0,1711033386,12884.594310409993,107.6281607100027,53292.50181960001 2024-03-21,15:03:08.000,81,11095408,13525,0,1711033387,12884.88397173999,107.58586592999927,53292.41797416 2024-03-21,15:03:09.000,81,11095389,13085,0,1711033388,12885.09279735,108.55864586999814,53292.43194840001 2024-03-21,15:03:10.000,81,11095414,13245,0,1711033389,12885.261205099996,109.67945753999811,53292.390025680004 2024-03-21,15:03:11.000,81,11095407,13125,0,1711033390,12885.267941409991,110.81436747000407,53292.48784536 2024-03-21,15:03:12.000,81,11095418,13245,0,1711033391,12885.227523549991,111.87173697000253,53292.48085824001 2024-03-21,15:03:13.000,81,11095398,13445,0,1711033392,12885.21405093,112.6471412700048,53292.52976808001 2024-03-21,15:03:14.000,81,11095437,13205,0,1711033393,12885.503712259997,113.26746470999933,53292.54374232 2024-03-21,15:03:15.000,81,11095430,13445,0,1711033394,12885.732746799993,114.00057422999816,53292.52278096 2024-03-21,15:03:16.000,81,11095402,13005,0,1711033395,12885.840527759989,114.41647290000401,53292.58566504 2024-03-21,15:03:17.000,81,11095419,13445,0,1711033396,12885.813582519993,114.59270115000254,53292.64854912001 2024-03-21,15:03:18.000,81,11095458,13045,0,1711033397,12885.395931300001,114.6349959299987,53292.70444608 2024-03-21,15:03:19.000,81,11095408,13445,0,1711033398,12884.96480745999,114.51516072000231,53292.725407440004 2024-03-21,15:03:20.000,81,11095407,13245,0,1711033399,12884.84355387999,114.1415568299999,53292.774317280004 2024-03-21,15:03:21.000,81,11095417,13325,0,1711033400,12884.94459852999,114.0076233600048,53292.69047184 2024-03-21,15:03:22.000,81,11095422,13285,0,1711033401,12885.160160449996,114.52220985000167,53292.71842032001 2024-03-21,15:03:23.000,81,11095415,13125,0,1711033402,12885.591284289992,115.48089153000183,53292.725407440004 2024-03-21,15:03:24.000,81,11095399,13165,0,1711033403,12885.759692039988,116.24924670000473,53292.76733016001 2024-03-21,15:03:25.000,81,11095363,13165,0,1711033404,12885.901154549989,116.62285058999987,53292.86514984001 2024-03-21,15:03:26.000,81,11095442,13365,0,1711033405,12886.08303491999,116.58055581000372,53292.914059680006 2024-03-21,15:03:27.000,81,11095432,13245,0,1711033406,12886.399641489996,116.75678406000225,53292.962969520006 2024-03-21,15:03:28.000,81,11095438,13285,0,1711033407,12886.716248060002,116.64399797999795,53293.130660400006 2024-03-21,15:03:29.000,81,11095443,13445,0,1711033408,12887.234943929994,116.17875540000387,53293.32629976 2024-03-21,15:03:30.000,81,11095381,13365,0,1711033409,12887.827739209992,115.90383932999976,53293.42411944 2024-03-21,15:03:31.000,81,11095421,13285,0,1711033410,12888.50810652,115.60777587000484,53293.53591336001 2024-03-21,15:03:32.000,81,11095439,13405,0,1711033411,12889.296254790002,115.64302152000164,53293.633733040006 2024-03-21,15:03:33.000,81,11095449,12965,0,1711033412,12889.74085124999,115.70646369000315,53293.68963 2024-03-21,15:03:34.000,81,11095423,13205,0,1711033413,12890.064194129991,115.76990586000466,53293.731552720004 2024-03-21,15:03:35.000,81,11095406,13325,0,1711033414,12890.124820919991,115.90383932999976,53293.78744968 2024-03-21,15:03:36.000,81,11095400,13085,0,1711033415,12890.387537009992,116.25629583000409,53293.83635952 2024-03-21,15:03:37.000,81,11095433,13245,0,1711033416,12890.643516789998,116.17875540000387,53293.8293724 2024-03-21,15:03:38.000,81,11095387,13445,0,1711033417,12891.14200372999,116.22809930999938,53293.81539816 2024-03-21,15:03:39.000,81,11095419,13285,0,1711033418,12891.950360929994,116.49596625000413,53293.87129512001 2024-03-21,15:03:40.000,81,11095389,13565,0,1711033419,12892.293912739995,116.54531015999964,53293.8293724 2024-03-21,15:03:41.000,81,11095399,13405,0,1711033420,12892.48926573,116.36203278000175,53293.899243600004 2024-03-21,15:03:42.000,81,11095391,13285,0,1711033421,12892.799135989997,116.65809624000394,53293.85732088 2024-03-21,15:03:43.000,81,11095430,13085,0,1711033422,12893.007961599993,117.13038795000466,53293.84334664001 2024-03-21,15:03:44.000,81,11095395,13365,0,1711033423,12892.933862190002,118.12431528000161,53293.84334664001 2024-03-21,15:03:45.000,81,11095382,12805,0,1711033424,12892.819344919997,119.23102869000286,53293.850333760005 2024-03-21,15:03:46.000,81,11095447,12965,0,1711033425,12893.109006249993,120.03462951000256,53293.899243600004 2024-03-21,15:03:47.000,81,11095420,13005,0,1711033426,12893.38519496,120.44347905000177,53293.948153440004 2024-03-21,15:03:48.000,81,11095386,13005,0,1711033427,12893.432349129995,121.12724465999781,53293.96212768001 2024-03-21,15:03:49.000,81,11095411,13045,0,1711033428,12893.162896729998,121.66297854000004,53294.09488296 2024-03-21,15:03:50.000,81,11095377,13205,0,1711033429,12892.933862190002,121.881501570002,53294.15776704001 2024-03-21,15:03:51.000,81,11095350,13085,0,1711033430,12892.886708019993,121.87445244000264,53294.32545792001 2024-03-21,15:03:52.000,81,11095420,13205,0,1711033431,12893.055115769988,121.69117506000475,53294.353406400005 2024-03-21,15:03:53.000,81,11095386,13325,0,1711033432,12893.230259829994,121.14134292000381,53294.38135488 2024-03-21,15:03:54.000,81,11095412,13365,0,1711033433,12893.115742559989,121.00740945000143,53294.451226080004 2024-03-21,15:03:55.000,81,11095381,13205,0,1711033434,12893.115742559989,120.90872163000313,53294.4582132 2024-03-21,15:03:56.000,81,11095395,12605,0,1711033435,12893.230259829994,121.09199901000102,53294.5280844 2024-03-21,15:03:57.000,81,11095361,13165,0,1711033436,12893.39866757999,121.29642378000426,53294.5979556 2024-03-21,15:03:58.000,81,11095411,13085,0,1711033437,12893.45929436999,121.55724159000238,53294.63289120001 2024-03-21,15:03:59.000,81,11095399,13165,0,1711033438,12893.25720506999,121.96609113000159,53294.7027624 2024-03-21,15:04:00.000,81,11095396,13525,0,1711033439,12893.189841969994,121.73346984000091,53294.75167224001 2024-03-21,15:04:01.000,81,11095363,13085,0,1711033440,12893.156160419989,121.43035724999936,53294.807569200006 2024-03-21,15:04:02.000,81,11095400,13325,0,1711033441,12893.216787209989,121.14839205000317,53294.8425048 2024-03-21,15:04:03.000,81,11095382,13245,0,1711033442,12893.129215179993,120.85232859000098,53294.8425048 2024-03-21,15:04:04.000,81,11095409,13125,0,1711033443,12893.055115769988,120.75364077000268,53294.87045328 2024-03-21,15:04:05.000,81,11095385,13285,0,1711033444,12893.142687799998,120.85937772000034,53294.80058208001 2024-03-21,15:04:06.000,81,11095375,13245,0,1711033445,12893.31783185999,120.71134598999924,53294.8425048 2024-03-21,15:04:07.000,81,11095428,12845,0,1711033446,12893.284150309999,120.29544732000068,53294.80058208001 2024-03-21,15:04:08.000,81,11095383,13005,0,1711033447,12893.51992115999,119.44955172000482,53294.856479040005 2024-03-21,15:04:09.000,81,11095417,13125,0,1711033448,12893.843264039991,118.10316789000353,53294.80058208001 2024-03-21,15:04:10.000,81,11095416,13005,0,1711033449,12894.328278359993,116.56645754999772,53294.82154344 2024-03-21,15:04:11.000,81,11095388,12925,0,1711033450,12895.028854600001,115.4033511000016,53294.8425048 2024-03-21,15:04:12.000,81,11095371,13245,0,1711033451,12895.621649879999,114.81827331000386,53294.8425048 2024-03-21,15:04:13.000,81,11095357,13005,0,1711033452,12896.052773719995,115.33990893000009,53294.84949192001 2024-03-21,15:04:14.000,81,11095434,13125,0,1711033453,12896.08645527,116.69334189000074,53294.84949192001 2024-03-21,15:04:15.000,81,11095359,13285,0,1711033454,12895.992146929995,117.87759573000221,53294.856479040005 2024-03-21,15:04:16.000,81,11095393,13605,0,1711033455,12896.133609439996,118.00448006999795,53294.96128584 2024-03-21,15:04:17.000,81,11095400,13165,0,1711033456,12896.497370179997,117.91989050999837,53294.9822472 2024-03-21,15:04:18.000,81,11095351,13085,0,1711033457,12897.069956529995,118.7305404600047,53295.08705400001 2024-03-21,15:04:19.000,81,11095369,13245,0,1711033458,12897.26530952,120.03462951000256,53295.10102824 2024-03-21,15:04:20.000,81,11095383,13125,0,1711033459,12897.487607750001,121.03560596999887,53295.191860800005 2024-03-21,15:04:21.000,81,11095361,12965,0,1711033460,12897.851368490003,121.50084855000023,53295.25474488001 2024-03-21,15:04:22.000,81,11095427,13645,0,1711033461,12898.52499949,121.14839205000317,53295.49230696 2024-03-21,15:04:23.000,81,11095418,13405,0,1711033462,12899.151476319988,120.72544424999796,53295.6809592 2024-03-21,15:04:24.000,81,11095448,12965,0,1711033463,12899.67690849999,120.5844616500035,53295.92550840001 2024-03-21,15:04:25.000,81,11095447,13125,0,1711033464,12899.798162079991,120.24610340999789,53296.079225040005 2024-03-21,15:04:26.000,81,11095412,12925,0,1711033465,12899.71732635999,119.65397649000079,53296.25390304 2024-03-21,15:04:27.000,81,11095414,13325,0,1711033466,12899.751007909996,119.48479737000162,53296.40761968001 2024-03-21,15:04:28.000,81,11095417,13245,0,1711033467,12899.569127539995,119.71036953000294,53296.50543936001 2024-03-21,15:04:29.000,81,11095439,13205,0,1711033468,12899.407456099994,119.99938385999849,53296.63819464 2024-03-21,15:04:30.000,81,11095425,13005,0,1711033469,12899.447873959994,120.11216994000279,53296.7290272 2024-03-21,15:04:31.000,81,11095433,13245,0,1711033470,12899.670172189995,119.7174186600023,53296.819859760006 2024-03-21,15:04:32.000,81,11095384,13165,0,1711033471,12900.013723999997,119.20988130000478,53296.966589280004 2024-03-21,15:04:33.000,81,11095418,12925,0,1711033472,12900.229285920002,118.80808088999765,53297.02947336001 2024-03-21,15:04:34.000,81,11095452,13405,0,1711033473,12900.444847839994,119.17463565000071,53297.0434476 2024-03-21,15:04:35.000,81,11095429,13245,0,1711033474,12900.505474629994,120.26020167000388,53297.07838320001 2024-03-21,15:04:36.000,81,11095422,13245,0,1711033475,12900.768190719995,121.78986288000306,53297.09235744 2024-03-21,15:04:37.000,81,11095498,13365,0,1711033476,12901.219523489992,123.33362235000095,53297.16222864 2024-03-21,15:04:38.000,81,11095433,12925,0,1711033477,12901.87968187,124.45443402000092,53297.27402256001 2024-03-21,15:04:39.000,81,11095437,13005,0,1711033478,12902.277124159991,125.06065920000401,53297.50459752 2024-03-21,15:04:40.000,81,11095385,12845,0,1711033479,12902.721720619993,125.6880317699979,53297.6722884 2024-03-21,15:04:41.000,81,11095417,13525,0,1711033480,12903.476187339991,125.80786698000156,53297.98670880001 2024-03-21,15:04:42.000,81,11095408,13445,0,1711033481,12904.21044512999,125.18049441000039,53298.259206480005 2024-03-21,15:04:43.000,81,11095350,13085,0,1711033482,12905.012066019997,124.55312183999922,53298.48978144001 2024-03-21,15:04:44.000,81,11095395,13565,0,1711033483,12905.921467870001,123.70722624000337,53298.762279120005 2024-03-21,15:04:45.000,81,11095423,13045,0,1711033484,12906.89149650999,123.32657322000159,53298.999841200006 2024-03-21,15:04:46.000,81,11095391,13125,0,1711033485,12907.706590019989,123.5380471200042,53299.2443904 2024-03-21,15:04:47.000,81,11095442,13325,0,1711033486,12907.98951503999,124.22181273000024,53299.40509416001 2024-03-21,15:04:48.000,81,11095425,13005,0,1711033487,12907.874997769999,125.19459266999911,53299.52387520001 2024-03-21,15:04:49.000,81,11095415,13445,0,1711033488,12907.699853709993,126.11097957000311,53299.6985532 2024-03-21,15:04:50.000,81,11095409,13405,0,1711033489,12907.639226919993,126.9498260399996,53299.88021832001 2024-03-21,15:04:51.000,81,11095462,13565,0,1711033490,12907.659435849993,127.66883729999972,53300.06188344 2024-03-21,15:04:52.000,81,11095410,13765,0,1711033491,12907.437137619992,127.76047598999867,53300.23656144 2024-03-21,15:04:53.000,81,11095406,13245,0,1711033492,12907.241784630001,127.92260597999848,53300.453162159996 2024-03-21,15:04:54.000,81,11095418,13245,0,1711033493,12907.181157840001,127.88031120000232,53300.58591744 2024-03-21,15:04:55.000,81,11095382,13365,0,1711033494,12907.255257249992,127.5560512200027,53300.73264696 2024-03-21,15:04:56.000,81,11095422,13285,0,1711033495,12907.457346549993,127.32342993000202,53300.90033784 2024-03-21,15:04:57.000,81,11095383,13325,0,1711033496,12907.470819169997,127.00621908000176,53300.99815752 2024-03-21,15:04:58.000,81,11095417,13245,0,1711033497,12907.497764409993,126.83703996000258,53301.0959772 2024-03-21,15:04:59.000,81,11095401,13365,0,1711033498,12907.336092969992,127.04146472999855,53301.158861280004 2024-03-21,15:05:00.000,81,11095404,13605,0,1711033499,12907.201366770001,127.47146166000311,53301.14488704 2024-03-21,15:05:01.000,81,11095440,13205,0,1711033500,12907.194630459991,127.85916381000425,53301.18680976 2024-03-21,15:05:02.000,81,11095441,13245,0,1711033501,12907.329356659997,127.76752511999803,53301.277642320005 2024-03-21,15:05:03.000,81,11095370,13245,0,1711033502,12907.423665000002,128.22571857000003,53301.31257792 2024-03-21,15:05:04.000,81,11095409,13125,0,1711033503,12907.12053105,128.9799754800042,53301.45232032 2024-03-21,15:05:05.000,81,11095426,13365,0,1711033504,12906.79718817,129.4593163200043,53301.47328168 2024-03-21,15:05:06.000,81,11095388,13525,0,1711033505,12906.514263149998,130.07259062999947,53301.50821728001 2024-03-21,15:05:07.000,81,11095432,13285,0,1711033506,12906.258283369993,130.51668582000275,53301.59206272 2024-03-21,15:05:08.000,81,11095444,13285,0,1711033507,12906.265019680002,131.24979534000158,53301.70385664001 2024-03-21,15:05:09.000,81,11095383,13285,0,1711033508,12906.089875619997,132.17323136999767,53301.731805120005 2024-03-21,15:05:10.000,81,11095469,13325,0,1711033509,12905.995567279992,132.9556847999993,53301.81565056 2024-03-21,15:05:11.000,81,11095423,13445,0,1711033510,12905.975358349991,133.21650261000468,53301.88552176 2024-03-21,15:05:12.000,81,11095429,13285,0,1711033511,12906.042721450001,133.14601131000381,53301.92744448 2024-03-21,15:05:13.000,81,11095452,12965,0,1711033512,12906.224601820002,133.27289564999955,53302.01128992001 2024-03-21,15:05:14.000,81,11095410,13405,0,1711033513,12906.682670899994,133.28699390999827,53302.13705808001 2024-03-21,15:05:15.000,81,11095465,13325,0,1711033514,12907.08011319,133.6112538899979,53302.24186488 2024-03-21,15:05:16.000,81,11095422,13125,0,1711033515,12907.322620350002,133.8227277900005,53302.332697440004 2024-03-21,15:05:17.000,81,11095420,13365,0,1711033516,12907.767216809989,134.04125082000246,53302.4584656 2024-03-21,15:05:18.000,81,11095426,13125,0,1711033517,12907.787425739989,134.29501950000122,53302.619169360005 2024-03-21,15:05:19.000,81,11095389,13085,0,1711033518,12907.686381089989,134.40075644999888,53302.76589888 2024-03-21,15:05:20.000,81,11095443,13285,0,1711033519,12907.605545369988,134.344363410004,53302.81480872 2024-03-21,15:05:21.000,81,11095395,13405,0,1711033520,12907.632490609998,134.5769847000047,53302.96852536 2024-03-21,15:05:22.000,81,11095439,13165,0,1711033521,12907.780689429994,134.61927948000084,53302.96852536 2024-03-21,15:05:23.000,81,11095437,13445,0,1711033522,12907.740271569994,134.70386904000043,53303.06634504001 2024-03-21,15:05:24.000,81,11095419,13285,0,1711033523,12907.497764409993,134.8096059899981,53303.04538368001 2024-03-21,15:05:25.000,81,11095438,13245,0,1711033524,12907.376510829992,135.0845220600022,53303.04538368001 2024-03-21,15:05:26.000,81,11095388,13205,0,1711033525,12907.03969533,135.45812595000461,53303.01044808 2024-03-21,15:05:27.000,81,11095394,13125,0,1711033526,12906.763506619995,135.77533680000488,53302.94756400001 2024-03-21,15:05:28.000,81,11095413,13245,0,1711033527,12906.702879829994,135.4933716000014,53302.74493752 2024-03-21,15:05:29.000,81,11095423,13125,0,1711033528,12906.904969129995,135.66959984999994,53302.689040560006 2024-03-21,15:05:30.000,81,11095396,13285,0,1711033529,12907.03969533,136.26877590000367,53302.46545272 2024-03-21,15:05:31.000,81,11095406,12965,0,1711033530,12907.073376879991,136.6564780500048,53302.3187232 2024-03-21,15:05:32.000,81,11095364,13205,0,1711033531,12906.803924479995,137.2486049700019,53302.09513536 2024-03-21,15:05:33.000,81,11095430,13045,0,1711033532,12906.69614352,137.72794581000198,53301.9344316 2024-03-21,15:05:34.000,81,11095377,13405,0,1711033533,12906.662461969994,137.57286495000153,53301.71084376 2024-03-21,15:05:35.000,81,11095437,13005,0,1711033534,12906.79718817,136.9031976000042,53301.50123016 2024-03-21,15:05:36.000,81,11095408,13125,0,1711033535,12906.64898934999,136.24057937999896,53301.34052640001 2024-03-21,15:05:37.000,81,11095436,12965,0,1711033536,12906.453636359998,135.97976157000085,53300.99815752 2024-03-21,15:05:38.000,81,11095386,13085,0,1711033537,12906.265019680002,135.5286172499982,53300.788543919996 2024-03-21,15:05:39.000,81,11095379,13045,0,1711033538,12906.251547059997,134.54173905000061,53300.57893032001 2024-03-21,15:05:40.000,81,11095426,12965,0,1711033539,12906.446900049988,133.91436647999944,53300.341368240006 2024-03-21,15:05:41.000,81,11095398,13245,0,1711033540,12906.352591709998,134.32321601999865,53300.005986480006 2024-03-21,15:05:42.000,81,11095408,13205,0,1711033541,12906.002303590001,134.69681991000107,53299.719514560005 2024-03-21,15:05:43.000,81,11095423,13365,0,1711033542,12905.57117974999,134.95763771999918,53299.46099112 2024-03-21,15:05:44.000,81,11095387,13525,0,1711033543,12904.890812439997,135.46517508000397,53299.167532080006 2024-03-21,15:05:45.000,81,11095404,12965,0,1711033544,12904.45295228999,136.036154610003,53298.99285408001 2024-03-21,15:05:46.000,81,11095393,13205,0,1711033545,12903.940992729993,136.40270936999877,53298.81817608 2024-03-21,15:05:47.000,81,11095398,13285,0,1711033546,12903.489659959996,136.48729892999836,53298.61554960001 2024-03-21,15:05:48.000,81,11095389,13165,0,1711033547,12903.21347124999,136.37451285000134,53298.44087160001 2024-03-21,15:05:49.000,81,11095393,13325,0,1711033548,12903.03832719,136.12779330000194,53298.259206480005 2024-03-21,15:05:50.000,81,11095448,13525,0,1711033549,12902.735193239998,135.97976157000085,53298.08452848001 2024-03-21,15:05:51.000,81,11095397,13165,0,1711033550,12902.418586669992,135.3946837800031,53297.97972168 2024-03-21,15:05:52.000,81,11095461,13005,0,1711033551,12902.270387849996,134.54173905000061,53297.81901792001 2024-03-21,15:05:53.000,81,11095407,13125,0,1711033552,12901.91336341999,134.06239821000054,53297.67927552001 2024-03-21,15:05:54.000,81,11095424,13165,0,1711033553,12902.08177117,133.5760082400011,53297.4976104 2024-03-21,15:05:55.000,81,11095410,13405,0,1711033554,12902.13566164999,133.13191304999782,53297.32991952 2024-03-21,15:05:56.000,81,11095393,13325,0,1711033555,12901.87968187,132.6102774300016,53297.10633168001 2024-03-21,15:05:57.000,81,11095404,13045,0,1711033556,12901.509184819988,132.4270000500037,53296.95261504 2024-03-21,15:05:58.000,81,11095455,13085,0,1711033557,12901.232996109997,132.3424104900041,53296.72204008001 2024-03-21,15:05:59.000,81,11095391,13565,0,1711033558,12901.071324669996,131.85602052000468,53296.54037496 2024-03-21,15:06:00.000,81,11095424,13285,0,1711033559,12900.97701632999,131.12291099999857,53296.3447356 2024-03-21,15:06:01.000,81,11095430,13165,0,1711033560,12900.747981789995,131.03127230999962,53296.15608336 2024-03-21,15:06:02.000,81,11095429,13165,0,1711033561,12900.492002009989,131.25684447000094,53295.98839248 2024-03-21,15:06:03.000,81,11095377,13165,0,1711033562,12900.094559719997,131.9194626899989,53295.862624320005 2024-03-21,15:06:04.000,81,11095451,13205,0,1711033563,12899.919415659992,133.20945347999805,53295.66698496001 2024-03-21,15:06:05.000,81,11095403,13165,0,1711033564,12899.811634699996,134.1681351599982,53295.52025544001 2024-03-21,15:06:06.000,81,11095405,13325,0,1711033565,12899.973306139997,134.47124774999975,53295.40147440001 2024-03-21,15:06:07.000,81,11095375,12965,0,1711033566,12899.831843629996,133.99190690999967,53295.28269336001 2024-03-21,15:06:08.000,81,11095434,12925,0,1711033567,12900.202340679993,133.30814130000363,53295.2267964 2024-03-21,15:06:09.000,81,11095419,13485,0,1711033568,12900.788399649995,132.91339002000313,53295.17788656 2024-03-21,15:06:10.000,81,11095421,13285,0,1711033569,12901.04437943,132.92748828000185,53295.13596384001 2024-03-21,15:06:11.000,81,11095363,13205,0,1711033570,12901.152160389996,132.5609335199988,53295.0521184 2024-03-21,15:06:12.000,81,11095422,13445,0,1711033571,12901.334040759997,131.81372574000125,53294.9822472 2024-03-21,15:06:13.000,81,11095383,13285,0,1711033572,12901.718010429999,131.46126924000419,53294.86346616 2024-03-21,15:06:14.000,81,11095409,13325,0,1711033573,12901.616965779998,131.8066766100019,53294.807569200006 2024-03-21,15:06:15.000,81,11095424,13325,0,1711033574,12901.259941349992,132.32831222999812,53294.64686544 2024-03-21,15:06:16.000,81,11095380,13405,0,1711033575,12901.111742529996,133.09666740000102,53294.5280844 2024-03-21,15:06:17.000,81,11095398,13285,0,1711033576,12900.950071089996,133.1812569600006,53294.38135488 2024-03-21,15:06:18.000,81,11095391,13405,0,1711033577,12900.91638953999,133.10371653000038,53294.353406400005 2024-03-21,15:06:19.000,81,11095424,13405,0,1711033578,12900.75471809999,133.1812569600006,53294.26956096 2024-03-21,15:06:20.000,81,11095410,13125,0,1711033579,12900.86249906,133.43502563999937,53294.17872840001 2024-03-21,15:06:21.000,81,11095395,13085,0,1711033580,12900.88270799,134.30206863000058,53294.03898600001 2024-03-21,15:06:22.000,81,11095429,13285,0,1711033581,12900.518947249999,134.91534294000303,53293.91321784001 2024-03-21,15:06:23.000,81,11095433,13245,0,1711033582,12899.872261489996,135.1691116200018,53293.74552696001 2024-03-21,15:06:24.000,81,11095398,13285,0,1711033583,12899.326620379994,134.9223920700024,53293.53591336001 2024-03-21,15:06:25.000,81,11095420,13285,0,1711033584,12898.807924510002,134.39370731999952,53293.45905504001 2024-03-21,15:06:26.000,81,11095422,13085,0,1711033585,12898.39700959999,134.25977385000442,53293.31931264001 2024-03-21,15:06:27.000,81,11095417,13365,0,1711033586,12897.952413139988,133.86502257000393,53293.130660400006 2024-03-21,15:06:28.000,81,11095393,13685,0,1711033587,12897.763796459993,133.5125660699996,53292.990918 2024-03-21,15:06:29.000,81,11095404,13205,0,1711033588,12897.682960739992,133.6394504100026,53292.88611120001 2024-03-21,15:06:30.000,81,11095415,12845,0,1711033589,12897.608861330002,133.35043607999978,53292.676497600005 2024-03-21,15:06:31.000,81,11095433,13285,0,1711033590,12897.588652400002,133.17420783000125,53292.557716560004 2024-03-21,15:06:32.000,81,11095410,13085,0,1711033591,12897.32593631,133.21650261000468,53292.27823176 2024-03-21,15:06:33.000,81,11095420,13125,0,1711033592,12897.251836899995,132.9204391500025,53292.15945072 2024-03-21,15:06:34.000,81,11095407,13565,0,1711033593,12897.231627969995,132.3635578800022,53291.96381136 2024-03-21,15:06:35.000,81,11095432,13445,0,1711033594,12897.06322022,131.84897138999804,53291.81708184 2024-03-21,15:06:36.000,81,11095445,13525,0,1711033595,12896.97564818999,131.45422011000483,53291.71227504001 2024-03-21,15:06:37.000,81,11095420,13245,0,1711033596,12896.840921989999,131.29913925000437,53291.64939096 2024-03-21,15:06:38.000,81,11095385,13085,0,1711033597,12896.537788039997,131.3132375100031,53291.50964856 2024-03-21,15:06:39.000,81,11095454,13245,0,1711033598,12896.302017189992,131.623399230004,53291.44676448001 2024-03-21,15:06:40.000,81,11095430,13365,0,1711033599,12895.96520169,132.39175439999963,53291.32099632 2024-03-21,15:06:41.000,81,11095461,13605,0,1711033600,12895.486923679993,133.25879739000084,53291.167279680005 2024-03-21,15:06:42.000,81,11095444,12845,0,1711033601,12895.358933789998,134.38665819000016,53291.04151152001 2024-03-21,15:06:43.000,81,11095417,13325,0,1711033602,12895.001909359991,135.0845220600022,53290.88779488 2024-03-21,15:06:44.000,81,11095431,13285,0,1711033603,12894.671830169995,135.53566638000484,53290.69215552 2024-03-21,15:06:45.000,81,11095407,13205,0,1711033604,12894.146397989993,135.5145189899995,53290.53843888001 2024-03-21,15:06:46.000,81,11095466,12965,0,1711033605,12893.890418210001,135.577961160001,53290.43363208 2024-03-21,15:06:47.000,81,11095409,13285,0,1711033606,12893.843264039991,135.81058245000168,53290.30087680001 2024-03-21,15:06:48.000,81,11095453,13405,0,1711033607,12893.897154519997,136.31107067999983,53290.18209576001 2024-03-21,15:06:49.000,81,11095433,13405,0,1711033608,12893.850000350001,136.5648393599986,53290.02837912 2024-03-21,15:06:50.000,81,11095457,13685,0,1711033609,12893.782637249991,136.85385369000142,53289.93754656001 2024-03-21,15:06:51.000,81,11095389,13325,0,1711033610,12893.56033901999,136.94549238000036,53289.8117784 2024-03-21,15:06:52.000,81,11095464,13365,0,1711033611,12893.095533629988,136.6423797899988,53289.672035999996 2024-03-21,15:06:53.000,81,11095429,13325,0,1711033612,12892.886708019993,136.6282815300001,53289.57421632 2024-03-21,15:06:54.000,81,11095413,13285,0,1711033613,12892.610519310001,137.20631018999848,53289.53229360001 2024-03-21,15:06:55.000,81,11095450,13005,0,1711033614,12892.522947279991,137.4600788700045,53289.44844816 2024-03-21,15:06:56.000,81,11095449,13365,0,1711033615,12892.42190262999,137.63630712000304,53289.31569288001 2024-03-21,15:06:57.000,81,11095419,13285,0,1711033616,12892.071614509994,137.65040538000176,53289.21088608 2024-03-21,15:06:58.000,81,11095417,13325,0,1711033617,12891.741535319998,137.47417713000323,53289.106079280005 2024-03-21,15:06:59.000,81,11095408,13405,0,1711033618,12891.808898419993,137.63630712000304,53289.0431952 2024-03-21,15:07:00.000,81,11095437,13325,0,1711033619,12892.22654964,138.10859883000376,53288.9034528 2024-03-21,15:07:01.000,81,11095459,13445,0,1711033620,12892.536419899996,138.7923644399998,53288.76371040001 2024-03-21,15:07:02.000,81,11095424,13285,0,1711033621,12892.603782999991,139.32809832000203,53288.67287784001 2024-03-21,15:07:03.000,81,11095423,13165,0,1711033622,12892.671146100001,138.93334704000154,53288.56108392 2024-03-21,15:07:04.000,81,11095473,13085,0,1711033623,12892.4690568,138.4963009800049,53288.52614832001 2024-03-21,15:07:05.000,81,11095461,13125,0,1711033624,12892.18613178,138.98269095000433,53288.47723848001 2024-03-21,15:07:06.000,81,11095410,12925,0,1711033625,12891.970569859994,139.37744223000482,53288.49121272 2024-03-21,15:07:07.000,81,11095458,13205,0,1711033626,12892.152450229994,138.93334704000154,53288.50518696001 2024-03-21,15:07:08.000,81,11095483,13245,0,1711033627,12892.522947279991,138.05925492000097,53288.54710968001 2024-03-21,15:07:09.000,81,11095478,13365,0,1711033628,12892.819344919997,137.26270323000062,53288.54012256 2024-03-21,15:07:10.000,81,11095415,13245,0,1711033629,12892.933862190002,136.2969724200011,53288.554096800006 2024-03-21,15:07:11.000,81,11095452,13405,0,1711033630,12893.055115769988,135.3664872599984,53288.61698088 2024-03-21,15:07:12.000,81,11095461,13285,0,1711033631,12892.738509199997,134.6545251300049,53288.59601952001 2024-03-21,15:07:13.000,81,11095416,13165,0,1711033632,12892.48252941999,134.6545251300049,53288.54710968001 2024-03-21,15:07:14.000,81,11095423,13525,0,1711033633,12892.19960439999,134.90829381000367,53288.42134152 2024-03-21,15:07:15.000,81,11095428,13245,0,1711033634,12891.957097239989,134.94353946000047,53288.316534720005 2024-03-21,15:07:16.000,81,11095403,13125,0,1711033635,12891.721326389998,135.35943812999903,53288.14185672001 2024-03-21,15:07:17.000,81,11095390,13405,0,1711033636,12891.29020255,136.12779330000194,53288.00910144 2024-03-21,15:07:18.000,81,11095387,13365,0,1711033637,12890.502054279998,136.8750010799995,53287.86935904 2024-03-21,15:07:19.000,81,11095486,13605,0,1711033638,12890.03051258,137.50942278000002,53287.6807068 2024-03-21,15:07:20.000,81,11095387,13085,0,1711033639,12889.579179809989,137.9887636200001,53287.52000304001 2024-03-21,15:07:21.000,81,11095417,13405,0,1711033640,12889.491607779994,138.20728665000206,53287.44314472 2024-03-21,15:07:22.000,81,11095433,13725,0,1711033641,12889.754323869995,138.24958142999822,53287.35231216001 2024-03-21,15:07:23.000,81,11095426,13125,0,1711033642,12889.88905007,138.29187621000165,53287.16365992001 2024-03-21,15:07:24.000,81,11095439,13245,0,1711033643,12889.96314947999,138.27072882000357,53287.07282736 2024-03-21,15:07:25.000,81,11095404,13245,0,1711033644,12889.70043338999,138.39056402999995,53286.94007208 2024-03-21,15:07:26.000,81,11095414,13085,0,1711033645,12889.390563129993,138.48925184999825,53286.76539408 2024-03-21,15:07:27.000,81,11095470,13085,0,1711033646,12889.424244679998,138.58089054000448,53286.60469032 2024-03-21,15:07:28.000,81,11095361,13205,0,1711033647,12889.444453609998,138.6090870600019,53286.46494792001 2024-03-21,15:07:29.000,81,11095393,13285,0,1711033648,12889.76779649,138.5456448900004,53286.36014112 2024-03-21,15:07:30.000,81,11095408,12925,0,1711033649,12889.693697079994,138.46810446000018,53286.22039872 2024-03-21,15:07:31.000,81,11095418,13605,0,1711033650,12889.262573239997,138.32007272999908,53286.09463056 2024-03-21,15:07:32.000,81,11095412,13525,0,1711033651,12888.952702980001,137.73499494000134,53286.017772240004 2024-03-21,15:07:33.000,81,11095376,13405,0,1711033652,12888.87186726,137.12876975999825,53285.9339268 2024-03-21,15:07:34.000,81,11095411,13605,0,1711033653,12888.74387736999,136.60008501000266,53285.90597832 2024-03-21,15:07:35.000,81,11095403,13165,0,1711033654,12888.81124047,136.27582503000303,53285.89200408001 2024-03-21,15:07:36.000,81,11095448,13085,0,1711033655,12889.013329770001,136.47320066999964,53285.92693968 2024-03-21,15:07:37.000,81,11095388,12925,0,1711033656,12889.410772059993,136.67057631000353,53285.968862400005 2024-03-21,15:07:38.000,81,11095420,13205,0,1711033657,12889.86884114,136.6564780500048,53286.08065632001 2024-03-21,15:07:39.000,81,11095409,13285,0,1711033658,12890.151766160001,136.85385369000142,53286.2134116 2024-03-21,15:07:40.000,81,11095402,13085,0,1711033659,12890.259547119997,137.43893147999916,53286.27629568001 2024-03-21,15:07:41.000,81,11095411,13285,0,1711033660,12889.88231375999,137.60106146999897,53286.44398656001 2024-03-21,15:07:42.000,81,11095435,13325,0,1711033661,12889.693697079994,136.9736888999978,53286.56975472 2024-03-21,15:07:43.000,81,11095423,13005,0,1711033662,12890.05072151,136.32516893999855,53286.74443272 2024-03-21,15:07:44.000,81,11095387,13005,0,1711033663,12890.192184020001,136.40975849999813,53286.89116224 2024-03-21,15:07:45.000,81,11095384,13405,0,1711033664,12890.273019740001,136.14894069000002,53287.03789176001 2024-03-21,15:07:46.000,81,11095426,13365,0,1711033665,12890.414482250002,135.96566331000213,53287.21955688 2024-03-21,15:07:47.000,81,11095443,13125,0,1711033666,12890.650253099993,136.11369504000322,53287.30340232001 2024-03-21,15:07:48.000,81,11095403,13405,0,1711033667,12890.758034059989,135.71894376000273,53287.359299280004 2024-03-21,15:07:49.000,81,11095386,13045,0,1711033668,12891.00054121999,135.5145189899995,53287.429170480005 2024-03-21,15:07:50.000,81,11095423,13525,0,1711033669,12891.195894209995,135.2677994400001,53287.49205456001 2024-03-21,15:07:51.000,81,11095402,13165,0,1711033670,12891.08811325,135.48632247000205,53287.48506744 2024-03-21,15:07:52.000,81,11095435,13245,0,1711033671,12890.852342399994,135.81058245000168,53287.48506744 2024-03-21,15:07:53.000,81,11095359,13245,0,1711033672,12890.83886977999,135.76123853999889,53287.51301592 2024-03-21,15:07:54.000,81,11095422,13005,0,1711033673,12891.12853111,135.3664872599984,53287.359299280004 2024-03-21,15:07:55.000,81,11095412,12965,0,1711033674,12891.788689489993,134.82370425000408,53287.310389440005 2024-03-21,15:07:56.000,81,11095433,13325,0,1711033675,12892.24002225999,134.86599903000024,53287.27545384 2024-03-21,15:07:57.000,81,11095407,13325,0,1711033676,12892.4690568,135.50746986000013,53287.19859552 2024-03-21,15:07:58.000,81,11095447,12965,0,1711033677,12892.354539529995,136.80450977999863,53287.03789176001 2024-03-21,15:07:59.000,81,11095406,13205,0,1711033678,12891.667435909992,138.22138491000078,53286.94007208 2024-03-21,15:08:00.000,81,11095424,13165,0,1711033679,12890.96685967,139.50432657000056,53286.82827816001 2024-03-21,15:08:01.000,81,11095406,13605,0,1711033680,12890.353855460002,140.04710958000214,53286.688535760004 2024-03-21,15:08:02.000,81,11095354,13365,0,1711033681,12890.01030365,140.24448521999875,53286.63263880001 2024-03-21,15:08:03.000,81,11095332,13885,0,1711033682,12889.794741729995,140.8084156199984,53286.49289640001 2024-03-21,15:08:04.000,81,11095393,13205,0,1711033683,12889.478135159989,141.5344760099979,53286.45097368 2024-03-21,15:08:05.000,81,11095398,13125,0,1711033684,12888.8314494,141.82349034000072,53286.45097368 2024-03-21,15:08:06.000,81,11095381,13205,0,1711033685,12888.218445189988,141.55562340000324,53286.46494792001 2024-03-21,15:08:07.000,81,11095398,13165,0,1711033686,12888.063510059997,141.17497038000147,53286.51385776001 2024-03-21,15:08:08.000,81,11095393,13285,0,1711033687,12888.178027329988,141.11152820999996,53286.527832 2024-03-21,15:08:09.000,81,11095426,13405,0,1711033688,12888.50810652,140.99169300000358,53286.56975472 2024-03-21,15:08:10.000,81,11095395,13605,0,1711033689,12888.932494050001,140.68153128000267,53286.64661304 2024-03-21,15:08:11.000,81,11095405,13285,0,1711033690,12889.276045860002,140.893005179998,53286.68154864001 2024-03-21,15:08:12.000,81,11095353,13525,0,1711033691,12889.552234569994,140.7943173599997,53286.70251000001 2024-03-21,15:08:13.000,81,11095400,13245,0,1711033692,12889.936204239995,140.41366433999792,53286.758406960005 2024-03-21,15:08:14.000,81,11095398,13245,0,1711033693,12890.064194129991,140.448909990002,53286.90513648 2024-03-21,15:08:15.000,81,11095382,13325,0,1711033694,12890.057457819996,140.7097278000001,53286.89116224 2024-03-21,15:08:16.000,81,11095353,13085,0,1711033695,12890.320173909997,141.02693865000037,53286.98898192001 2024-03-21,15:08:17.000,81,11095366,13005,0,1711033696,12890.502054279998,141.1679212500021,53287.023917520004 2024-03-21,15:08:18.000,81,11095387,13085,0,1711033697,12890.697407269989,140.8084156199984,53287.07282736 2024-03-21,15:08:19.000,81,11095379,13245,0,1711033698,12890.90623288,140.94939822000015,53287.093788720005 2024-03-21,15:08:20.000,81,11095405,13125,0,1711033699,12891.29020255,140.84366127000249,53287.10077584 2024-03-21,15:08:21.000,81,11095424,13125,0,1711033700,12891.728062699993,140.28678000000218,53287.142698560005 2024-03-21,15:08:22.000,81,11095364,13285,0,1711033701,12892.064878199999,140.17399391999788,53287.21955688 2024-03-21,15:08:23.000,81,11095378,13085,0,1711033702,12892.132241299994,140.3643204300024,53287.25449248001 2024-03-21,15:08:24.000,81,11095382,13285,0,1711033703,12892.064878199999,140.5969417200031,53287.2964152 2024-03-21,15:08:25.000,81,11095374,13605,0,1711033704,12892.09855974999,140.9564473499995,53287.30340232001 2024-03-21,15:08:26.000,81,11095396,13445,0,1711033705,12891.984042479999,141.0410369099991,53287.30340232001 2024-03-21,15:08:27.000,81,11095426,13165,0,1711033706,12891.546182329992,140.78021910000098,53287.310389440005 2024-03-21,15:08:28.000,81,11095433,13365,0,1711033707,12891.155476349995,140.63923649999924,53287.380260640006 2024-03-21,15:08:29.000,81,11095390,13605,0,1711033708,12890.87928763999,141.2031668999989,53287.33833792 2024-03-21,15:08:30.000,81,11095408,13245,0,1711033709,12890.744561439999,141.90103077000094,53287.28244096001 2024-03-21,15:08:31.000,81,11095377,13445,0,1711033710,12890.91970549999,141.92217815999902,53287.212569760006 2024-03-21,15:08:32.000,81,11095423,13325,0,1711033711,12891.135267419995,141.71775339000305,53287.212569760006 2024-03-21,15:08:33.000,81,11095407,13045,0,1711033712,12891.26325730999,141.85168685999815,53287.18462128001 2024-03-21,15:08:34.000,81,11095375,13645,0,1711033713,12891.674172220002,141.83758859999944,53287.14968568 2024-03-21,15:08:35.000,81,11095425,13565,0,1711033714,12892.32759429,141.2877564599985,53287.10077584 2024-03-21,15:08:36.000,81,11095422,13245,0,1711033715,12892.879971709997,140.96349647999887,53287.12872432 2024-03-21,15:08:37.000,81,11095379,13245,0,1711033716,12893.162896729998,140.8084156199984,53287.093788720005 2024-03-21,15:08:38.000,81,11095380,13205,0,1711033717,12892.664409789992,140.88595604999864,53287.023917520004 2024-03-21,15:08:39.000,81,11095456,13285,0,1711033718,12891.856052589988,141.55562340000324,53287.01693040001 2024-03-21,15:08:40.000,81,11095400,13205,0,1711033719,12891.20263051999,142.23233987999993,53287.05885312 2024-03-21,15:08:41.000,81,11095414,13445,0,1711033720,12890.717616199989,142.94430201000068,53287.06584024001 2024-03-21,15:08:42.000,81,11095437,13165,0,1711033721,12890.306701289992,143.77609934999782,53287.05885312 2024-03-21,15:08:43.000,81,11095439,12925,0,1711033722,12889.96988579,143.86068891000468,53287.17064704 2024-03-21,15:08:44.000,81,11095377,13125,0,1711033723,12890.279756049997,142.84561419000238,53287.26846672 2024-03-21,15:08:45.000,81,11095400,13085,0,1711033724,12890.865815019999,142.26053640000464,53287.41519624 2024-03-21,15:08:46.000,81,11095367,13125,0,1711033725,12891.391247200001,142.03496424000332,53287.5759 2024-03-21,15:08:47.000,81,11095468,12965,0,1711033726,12891.977306169989,141.58381992000068,53287.813462080005 2024-03-21,15:08:48.000,81,11095382,13445,0,1711033727,12892.18613178,141.11152820999996,53288.099934000005 2024-03-21,15:08:49.000,81,11095419,13085,0,1711033728,12892.21981332999,140.94939822000015,53288.330508959996 2024-03-21,15:08:50.000,81,11095398,13605,0,1711033729,12892.213077019995,141.06218430000445,53288.603006640005 2024-03-21,15:08:51.000,81,11095415,13565,0,1711033730,12892.334330599995,140.6744821500033,53288.96633688 2024-03-21,15:08:52.000,81,11095417,13325,0,1711033731,12892.745245509992,139.546621350004,53289.25979592 2024-03-21,15:08:53.000,81,11095415,13045,0,1711033732,12893.196578279989,138.51744837000297,53289.62312616 2024-03-21,15:08:54.000,81,11095477,13645,0,1711033733,12893.594020569995,137.5799140800009,53289.97248216 2024-03-21,15:08:55.000,81,11095381,13245,0,1711033734,12893.775900939996,136.86795195000013,53290.18209576001 2024-03-21,15:08:56.000,81,11095460,13565,0,1711033735,12893.951045000002,137.06532759000402,53290.328825280005 2024-03-21,15:08:57.000,81,11095450,13605,0,1711033736,12894.166606919993,137.6433562500024,53290.48952904001 2024-03-21,15:08:58.000,81,11095453,13525,0,1711033737,12894.355223599989,138.172040999998,53290.65721992001 2024-03-21,15:08:59.000,81,11095395,13245,0,1711033738,12894.523631349999,138.03105840000353,53290.65721992001 2024-03-21,15:09:00.000,81,11095434,13365,0,1711033739,12894.60446707,137.8900758000018,53290.76901384 2024-03-21,15:09:01.000,81,11095392,13285,0,1711033740,12894.63814861999,138.98269095000433,53290.713116880004 2024-03-21,15:09:02.000,81,11095425,13525,0,1711033741,12894.611203379995,139.9061269800004,53290.64324568 2024-03-21,15:09:03.000,81,11095419,13405,0,1711033742,12894.65835754999,140.56169606999902,53290.52446464 2024-03-21,15:09:04.000,81,11095423,13685,0,1711033743,12894.981700429991,141.35119863,53290.44061920001 2024-03-21,15:09:05.000,81,11095416,13445,0,1711033744,12895.055799839996,142.0067677199986,53290.35677376 2024-03-21,15:09:06.000,81,11095398,13285,0,1711033745,12894.76613851,142.5143050800034,53290.19607 2024-03-21,15:09:07.000,81,11095445,13285,0,1711033746,12894.80655637,142.83856506000302,53290.15414728001 2024-03-21,15:09:08.000,81,11095432,13445,0,1711033747,12894.90760102,143.18397243000072,53289.97946928 2024-03-21,15:09:09.000,81,11095393,13205,0,1711033748,12894.63814861999,143.30380764000438,53289.874662480004 2024-03-21,15:09:10.000,81,11095404,13365,0,1711033749,12894.112716440002,143.40954459000204,53289.78382992 2024-03-21,15:09:11.000,81,11095400,13325,0,1711033750,12893.594020569995,143.48708502000227,53289.68601024 2024-03-21,15:09:12.000,81,11095410,13165,0,1711033751,12893.183105659999,143.58577284000057,53289.609151920005 2024-03-21,15:09:13.000,81,11095421,13245,0,1711033752,12892.765454439992,144.31183323000005,53289.40652544 2024-03-21,15:09:14.000,81,11095376,13725,0,1711033753,12892.374748459995,145.0096971000021,53289.37857696 2024-03-21,15:09:15.000,81,11095379,13165,0,1711033754,12891.714590080002,145.22822013000405,53289.273770160005 2024-03-21,15:09:16.000,81,11095410,13525,0,1711033755,12891.16894897,145.319858820003,53289.18992472 2024-03-21,15:09:17.000,81,11095483,13245,0,1711033756,12890.784979299999,145.2352692600034,53289.1829376 2024-03-21,15:09:18.000,81,11095431,13285,0,1711033757,12890.407745939992,145.03084449000016,53289.26678304001 2024-03-21,15:09:19.000,81,11095414,13405,0,1711033758,12889.88231375999,145.78510140000435,53289.24582168001 2024-03-21,15:09:20.000,81,11095418,13565,0,1711033759,12889.76106017999,145.74985575000028,53289.30171864 2024-03-21,15:09:21.000,81,11095420,13565,0,1711033760,12889.895786379995,145.11543404999975,53289.43447392001 2024-03-21,15:09:22.000,81,11095428,13725,0,1711033761,12889.84189589999,145.44674315999873,53289.54626784 2024-03-21,15:09:23.000,81,11095374,13165,0,1711033762,12889.754323869995,145.73575749000156,53289.672035999996 2024-03-21,15:09:24.000,81,11095406,13445,0,1711033763,12889.84189589999,145.65821706000133,53289.76286856 2024-03-21,15:09:25.000,81,11095408,13165,0,1711033764,12890.03051258,145.25641665000148,53289.93055944 2024-03-21,15:09:26.000,81,11095401,13565,0,1711033765,12890.225865569992,144.80527232999884,53290.14716016 2024-03-21,15:09:27.000,81,11095432,13325,0,1711033766,12890.151766160001,145.0872375300023,53290.328825280005 2024-03-21,15:09:28.000,81,11095406,13525,0,1711033767,12890.13155723,145.79919966000307,53290.48952904001 2024-03-21,15:09:29.000,81,11095417,13325,0,1711033768,12890.259547119997,145.93313312999817,53290.76202672 2024-03-21,15:09:30.000,81,11095408,13365,0,1711033769,12890.13155723,145.7921505300037,53291.02055016001 2024-03-21,15:09:31.000,81,11095437,13525,0,1711033770,12889.74085124999,145.60887314999854,53291.27907360001 2024-03-21,15:09:32.000,81,11095428,13805,0,1711033771,12889.356881579988,145.20002360999933,53291.56554552001 2024-03-21,15:09:33.000,81,11095446,13205,0,1711033772,12889.175001210002,144.861665370001,53291.85201744 2024-03-21,15:09:34.000,81,11095433,13165,0,1711033773,12889.047011319992,144.9603531899993,53292.1524636 2024-03-21,15:09:35.000,81,11095452,13285,0,1711033774,12888.993120840001,145.37625185999786,53292.41797416 2024-03-21,15:09:36.000,81,11095447,13645,0,1711033775,12889.242364309997,145.11543404999975,53292.70444608 2024-03-21,15:09:37.000,81,11095383,13325,0,1711033776,12889.579179809989,144.88986188999843,53292.96995664 2024-03-21,15:09:38.000,81,11095428,13205,0,1711033777,12889.84189589999,144.6290440800003,53293.12367328001 2024-03-21,15:09:39.000,81,11095398,13285,0,1711033778,12889.96988579,144.24839105999854,53293.36822248001 2024-03-21,15:09:40.000,81,11095372,13165,0,1711033779,12890.171975090001,143.9382293400049,53293.563861840004 2024-03-21,15:09:41.000,81,11095379,13405,0,1711033780,12890.084403059991,143.67036240000016,53293.71059136 2024-03-21,15:09:42.000,81,11095422,13485,0,1711033781,12889.80821435,143.68446065999888,53293.90623072 2024-03-21,15:09:43.000,81,11095420,13165,0,1711033782,12889.370354199993,143.5646254500025,53294.05296024 2024-03-21,15:09:44.000,81,11095358,13525,0,1711033783,12889.100901799997,142.8949580999979,53294.185715520005 2024-03-21,15:09:45.000,81,11095421,13525,0,1711033784,12889.195210140002,142.47905942999932,53294.283535200004 2024-03-21,15:09:46.000,81,11095430,13365,0,1711033785,12889.565707189999,142.13365206000162,53294.32545792001 2024-03-21,15:09:47.000,81,11095422,13125,0,1711033786,12890.118084609996,141.85168685999815,53294.3184708 2024-03-21,15:09:48.000,81,11095423,13365,0,1711033787,12890.326910219992,142.11250467000355,53294.36039352 2024-03-21,15:09:49.000,81,11095433,13405,0,1711033788,12890.313437600002,142.28168379000272,53294.29750944001 2024-03-21,15:09:50.000,81,11095376,13485,0,1711033789,12890.414482250002,142.3028311800008,53294.20667688001 2024-03-21,15:09:51.000,81,11095379,13285,0,1711033790,12890.299964979997,142.9090563600039,53294.10885720001 2024-03-21,15:09:52.000,81,11095419,13445,0,1711033791,12890.118084609996,143.3531515499999,53293.9341792 2024-03-21,15:09:53.000,81,11095428,13285,0,1711033792,12890.333646530002,143.62101849000464,53293.7595012 2024-03-21,15:09:54.000,81,11095420,13245,0,1711033793,12890.83886977999,143.59282196999993,53293.584823200006 2024-03-21,15:09:55.000,81,11095392,13525,0,1711033794,12891.08137693999,143.62101849000464,53293.41014520001 2024-03-21,15:09:56.000,81,11095408,12925,0,1711033795,12891.00054121999,144.4316684400037,53293.25642856 2024-03-21,15:09:57.000,81,11095409,13205,0,1711033796,12890.704143579998,145.24936752000212,53293.060789200004 2024-03-21,15:09:58.000,81,11095399,13325,0,1711033797,12890.528999519993,145.4185466400013,53292.90707256001 2024-03-21,15:09:59.000,81,11095430,13405,0,1711033798,12890.340382839997,145.6652661900007,53292.64854912001 2024-03-21,15:10:00.000,81,11095406,13285,0,1711033799,12890.138293539996,146.10936138000397,53292.41797416 2024-03-21,15:10:01.000,81,11095419,13085,0,1711033800,12890.138293539996,146.8142743799981,53292.23630904001 2024-03-21,15:10:02.000,81,11095427,13485,0,1711033801,12890.542472139998,147.42754869000055,53292.005734080005 2024-03-21,15:10:03.000,81,11095416,13605,0,1711033802,12890.266283429992,147.93508604999806,53291.838043200005 2024-03-21,15:10:04.000,81,11095394,13085,0,1711033803,12889.774532799995,148.15360908000002,53291.6284296 2024-03-21,15:10:05.000,81,11095410,13525,0,1711033804,12889.774532799995,147.8927912700019,53291.51663568 2024-03-21,15:10:06.000,81,11095445,13445,0,1711033805,12890.084403059991,147.72361215000274,53291.334970560005 2024-03-21,15:10:07.000,81,11095404,13005,0,1711033806,12890.232601880001,148.23114951000025,53291.27208648 2024-03-21,15:10:08.000,81,11095417,13445,0,1711033807,12890.07093044,148.8796694699995,53291.13933120001 2024-03-21,15:10:09.000,81,11095419,13205,0,1711033808,12889.68696077,149.2532733600019,53291.04151152001 2024-03-21,15:10:10.000,81,11095419,13365,0,1711033809,12889.61959766999,149.44359986999916,53290.97164032001 2024-03-21,15:10:11.000,81,11095366,13285,0,1711033810,12889.76779649,149.55638595000346,53290.95766608 2024-03-21,15:10:12.000,81,11095414,13245,0,1711033811,12890.01030365,149.88769506000244,53290.86683352 2024-03-21,15:10:13.000,81,11095400,13525,0,1711033812,12890.326910219992,150.12031635000312,53290.82491080001 2024-03-21,15:10:14.000,81,11095449,13245,0,1711033813,12890.751297749994,150.23310243000014,53290.83888504 2024-03-21,15:10:15.000,81,11095382,13205,0,1711033814,12891.014013839995,150.46572372000082,53290.87382064001 2024-03-21,15:10:16.000,81,11095428,13565,0,1711033815,12891.12179479999,150.93096630000218,53290.88779488 2024-03-21,15:10:17.000,81,11095403,13325,0,1711033816,12890.832133469994,150.93096630000218,53290.950678960005 2024-03-21,15:10:18.000,81,11095446,13285,0,1711033817,12890.758034059989,150.21195504000207,53290.97164032001 2024-03-21,15:10:19.000,81,11095440,13285,0,1711033818,12890.636780479988,149.93703896999796,53291.01356304 2024-03-21,15:10:20.000,81,11095446,13285,0,1711033819,12890.340382839997,149.76081071999943,53290.999588800005 2024-03-21,15:10:21.000,81,11095439,12965,0,1711033820,12890.212392950001,149.39425596000365,53291.097408480004 2024-03-21,15:10:22.000,81,11095374,13365,0,1711033821,12890.104611989991,149.13343814999826,53291.09042136001 2024-03-21,15:10:23.000,81,11095361,13245,0,1711033822,12889.996831029996,149.3026172700047,53291.069460000006 2024-03-21,15:10:24.000,81,11095460,13365,0,1711033823,12889.814950659995,149.2532733600019,53291.09042136001 2024-03-21,15:10:25.000,81,11095435,13205,0,1711033824,12889.70043338999,148.72458860999905,53291.118369840005 2024-03-21,15:10:26.000,81,11095405,13405,0,1711033825,12889.98335840999,148.23114951000025,53291.097408480004 2024-03-21,15:10:27.000,81,11095427,13565,0,1711033826,12890.374064390002,148.04787213000236,53291.12535696 2024-03-21,15:10:28.000,81,11095419,13285,0,1711033827,12890.791715609994,147.68836649999866,53291.16029256001 2024-03-21,15:10:29.000,81,11095392,13085,0,1711033828,12890.805188229999,148.03377387000364,53291.18824104001 2024-03-21,15:10:30.000,81,11095409,13485,0,1711033829,12890.852342399994,148.16065820999938,53291.18125392 2024-03-21,15:10:31.000,81,11095398,13125,0,1711033830,12890.778242989989,147.97033170000213,53291.216189520004 2024-03-21,15:10:32.000,81,11095401,13325,0,1711033831,12890.569417379993,147.92098778999934,53291.25112512 2024-03-21,15:10:33.000,81,11095436,13405,0,1711033832,12890.05072151,147.86459475000447,53291.25112512 2024-03-21,15:10:34.000,81,11095403,12965,0,1711033833,12889.464662539998,147.7941034500036,53291.237150880006 2024-03-21,15:10:35.000,81,11095426,13685,0,1711033834,12889.006593459992,147.85049648999848,53291.25112512 2024-03-21,15:10:36.000,81,11095389,13405,0,1711033835,12888.71019582,147.90688953000063,53291.27208648 2024-03-21,15:10:37.000,81,11095406,13485,0,1711033836,12888.636096409995,147.6813173699993,53291.286060720005 2024-03-21,15:10:38.000,81,11095436,13445,0,1711033837,12888.575469619995,147.44164694999927,53291.29304784 2024-03-21,15:10:39.000,81,11095446,13285,0,1711033838,12888.555260689995,146.89886393999768,53291.30003496 2024-03-21,15:10:40.000,81,11095417,13365,0,1711033839,12888.332962459994,147.05394479999813,53291.30702208001 2024-03-21,15:10:41.000,81,11095392,13565,0,1711033840,12887.948992789992,147.27951695999946,53291.20920240001 2024-03-21,15:10:42.000,81,11095417,13285,0,1711033841,12887.922047549997,147.03279741000006,53291.216189520004 2024-03-21,15:10:43.000,81,11095405,13405,0,1711033842,12887.975938030002,146.60984961000213,53291.216189520004 2024-03-21,15:10:44.000,81,11095435,13565,0,1711033843,12887.942256479997,146.63804612999957,53291.30003496 2024-03-21,15:10:45.000,81,11095398,13525,0,1711033844,12888.036564820002,146.53935831000126,53291.36990616 2024-03-21,15:10:46.000,81,11095426,13085,0,1711033845,12888.40032555999,146.60280048000277,53291.47471296001 2024-03-21,15:10:47.000,81,11095394,13605,0,1711033846,12888.66304164999,146.27854050000315,53291.60746824 2024-03-21,15:10:48.000,81,11095468,13485,0,1711033847,12888.865130949991,145.8767400900033,53291.740223520006 2024-03-21,15:10:49.000,81,11095379,13405,0,1711033848,12888.999857149996,146.1869018100042,53291.94983712001 2024-03-21,15:10:50.000,81,11095424,13405,0,1711033849,12889.148055969992,146.91296220000368,53291.98477272 2024-03-21,15:10:51.000,81,11095396,13725,0,1711033850,12889.235628000002,147.75885779999953,53292.005734080005 2024-03-21,15:10:52.000,81,11095363,13525,0,1711033851,12889.121110729997,148.65409730999818,53292.09656664001 2024-03-21,15:10:53.000,81,11095432,13445,0,1711033852,12889.047011319992,149.33081379000214,53292.1873992 2024-03-21,15:10:54.000,81,11095410,13525,0,1711033853,12888.89207619,150.26834808000422,53292.29919312 2024-03-21,15:10:55.000,81,11095416,13365,0,1711033854,12888.373380319994,151.26932454000053,53292.43194840001 2024-03-21,15:10:56.000,81,11095403,13445,0,1711033855,12887.955729100002,152.13636753000173,53292.578677920006 2024-03-21,15:10:57.000,81,11095416,13765,0,1711033856,12887.706485629991,152.00948318999872,53292.69047184 2024-03-21,15:10:58.000,81,11095406,13285,0,1711033857,12887.578495739996,152.0940727499983,53292.90008544 2024-03-21,15:10:59.000,81,11095364,13365,0,1711033858,12887.57175943,152.2914483900022,53293.10271192001 2024-03-21,15:11:00.000,81,11095390,13285,0,1711033859,12887.760376109996,151.91784449999977,53293.29136416001 2024-03-21,15:11:01.000,81,11095415,13125,0,1711033860,12888.211708879993,151.3539141000001,53293.52193912 2024-03-21,15:11:02.000,81,11095446,13325,0,1711033861,12888.68325057999,150.3529376400038,53293.73853984 2024-03-21,15:11:03.000,81,11095415,13285,0,1711033862,12888.85165833,149.9934320100001,53293.96212768001 2024-03-21,15:11:04.000,81,11095405,13285,0,1711033863,12888.993120840001,149.9581863600033,53294.10187008 2024-03-21,15:11:05.000,81,11095430,13285,0,1711033864,12889.087429179992,149.8313020200003,53294.283535200004 2024-03-21,15:11:06.000,81,11095435,13365,0,1711033865,12889.417508369988,149.45064899999852,53294.472187440006 2024-03-21,15:11:07.000,81,11095432,13165,0,1711033866,12889.572443499994,149.00655381000252,53294.62590408 2024-03-21,15:11:08.000,81,11095418,13325,0,1711033867,12889.558970879989,148.77393252000184,53294.758659360006 2024-03-21,15:11:09.000,81,11095435,13205,0,1711033868,12889.633070289994,148.41442688999814,53294.96128584 2024-03-21,15:11:10.000,81,11095433,13365,0,1711033869,12889.76106017999,148.484918189999,53295.06609264001 2024-03-21,15:11:11.000,81,11095408,13405,0,1711033870,12890.279756049997,148.34393559000455,53295.121989600004 2024-03-21,15:11:12.000,81,11095419,13325,0,1711033871,12890.414482250002,148.46377080000093,53295.2966676 2024-03-21,15:11:13.000,81,11095404,13405,0,1711033872,12890.293228670002,148.75278513000376,53295.38750016 2024-03-21,15:11:14.000,81,11095420,13285,0,1711033873,12890.320173909997,148.5342621000018,53295.54820392001 2024-03-21,15:11:15.000,81,11095366,13325,0,1711033874,12890.360591769997,148.46377080000093,53295.611088 2024-03-21,15:11:16.000,81,11095429,13405,0,1711033875,12890.266283429992,148.7175394799997,53295.75781752001 2024-03-21,15:11:17.000,81,11095417,13325,0,1711033876,12890.057457819996,149.1263890199989,53295.85563720001 2024-03-21,15:11:18.000,81,11095426,13365,0,1711033877,12890.1113483,149.4858946500026,53295.90454704001 2024-03-21,15:11:19.000,81,11095388,13525,0,1711033878,12890.219129259996,149.49294378000195,53295.96743112 2024-03-21,15:11:20.000,81,11095444,13205,0,1711033879,12890.333646530002,149.06999598000402,53296.100186400006 2024-03-21,15:11:21.000,81,11095460,13565,0,1711033880,12890.569417379993,148.5836060100046,53296.149096240006 2024-03-21,15:11:22.000,81,11095421,13205,0,1711033881,12890.90623288,148.5977042700033,53296.17704472 2024-03-21,15:11:23.000,81,11095449,13525,0,1711033882,12891.512500780002,149.1404872800049,53296.267877280006 2024-03-21,15:11:24.000,81,11095440,13445,0,1711033883,12891.916679379989,149.46474726000451,53296.295825760004 2024-03-21,15:11:25.000,81,11095403,13605,0,1711033884,12892.017724029989,149.6480246400024,53296.267877280006 2024-03-21,15:11:26.000,81,11095403,13325,0,1711033885,12892.10529606,150.35998677000316,53296.28185152 2024-03-21,15:11:27.000,81,11095459,13525,0,1711033886,12891.930151999994,150.90276978000475,53296.28883864001 2024-03-21,15:11:28.000,81,11095477,13125,0,1711033887,12891.674172220002,151.21293149999838,53296.267877280006 2024-03-21,15:11:29.000,81,11095388,13245,0,1711033888,12891.896470449989,151.34686497000075,53296.21896744001 2024-03-21,15:11:30.000,81,11095467,13205,0,1711033889,12892.334330599995,151.1071945500007,53296.246915920005 2024-03-21,15:11:31.000,81,11095435,13445,0,1711033890,12892.664409789992,150.78998370000045,53296.30281288 2024-03-21,15:11:32.000,81,11095437,13085,0,1711033891,12892.778927059997,150.71949239999958,53296.33774848001 2024-03-21,15:11:33.000,81,11095449,13005,0,1711033892,12892.893444330002,150.82522935000452,53296.365696960005 2024-03-21,15:11:34.000,81,11095425,13045,0,1711033893,12892.832817540002,151.17768585000158,53296.32377424 2024-03-21,15:11:35.000,81,11095371,13405,0,1711033894,12892.792399680002,151.7134197300038,53296.316787120006 2024-03-21,15:11:36.000,81,11095414,13245,0,1711033895,12892.886708019993,152.39718533999985,53296.25390304 2024-03-21,15:11:37.000,81,11095432,13285,0,1711033896,12893.095533629988,153.03865616999974,53296.17005760001 2024-03-21,15:11:38.000,81,11095417,13245,0,1711033897,12893.304359239999,153.52504613999918,53296.09319928001 2024-03-21,15:11:39.000,81,11095444,12805,0,1711033898,12892.927125879993,154.05373089000204,53296.07223792001 2024-03-21,15:11:40.000,81,11095408,13405,0,1711033899,12892.590310380001,154.5824156400049,53296.03730232 2024-03-21,15:11:41.000,81,11095426,13365,0,1711033900,12892.610519310001,154.72339823999937,53296.00935384 2024-03-21,15:11:42.000,81,11095437,13245,0,1711033901,12892.765454439992,154.6176612900017,53296.11416064 2024-03-21,15:11:43.000,81,11095428,13325,0,1711033902,12892.698091339997,154.52602260000276,53296.16307048 2024-03-21,15:11:44.000,81,11095411,13245,0,1711033903,12892.644200859992,154.73044736999873,53296.30980000001 2024-03-21,15:11:45.000,81,11095447,13525,0,1711033904,12892.650937170001,155.2591321200016,53296.40063256 2024-03-21,15:11:46.000,81,11095426,13085,0,1711033905,12892.906916949993,155.59044123000058,53296.56133632 2024-03-21,15:11:47.000,81,11095366,13365,0,1711033906,12893.48623961,155.8160133900019,53296.78492416 2024-03-21,15:11:48.000,81,11095407,13325,0,1711033907,12893.991462860002,155.90060295000148,53296.99453776 2024-03-21,15:11:49.000,81,11095424,13085,0,1711033908,12894.611203379995,155.57634297000186,53297.18319 2024-03-21,15:11:50.000,81,11095421,13365,0,1711033909,12894.96822781,155.11814951999986,53297.38581648 2024-03-21,15:11:51.000,81,11095415,13365,0,1711033910,12894.90760102,154.93487214000197,53297.59543008 2024-03-21,15:11:52.000,81,11095396,13125,0,1711033911,12895.096217699996,154.84323345000303,53297.826005040006 2024-03-21,15:11:53.000,81,11095389,13445,0,1711033912,12895.338724859997,154.70929998000065,53297.91683760001 2024-03-21,15:11:54.000,81,11095439,13285,0,1711033913,12895.022118289991,154.62471042000107,53298.06356712001 2024-03-21,15:11:55.000,81,11095408,13685,0,1711033914,12894.388905149994,154.53307173000212,53298.1963224 2024-03-21,15:11:56.000,81,11095407,13285,0,1711033915,12893.735483079996,154.44848217000253,53298.28016784001 2024-03-21,15:11:57.000,81,11095429,12885,0,1711033916,12893.210050899994,154.63880867999978,53298.35003904001 2024-03-21,15:11:58.000,81,11095428,13285,0,1711033917,12892.42863894,155.15339517000393,53298.41292312 2024-03-21,15:11:59.000,81,11095405,13045,0,1711033918,12891.694381150002,155.30847603000439,53298.44785872001 2024-03-21,15:12:00.000,81,11095378,12925,0,1711033919,12891.24304837999,155.63978514000337,53298.41991024001 2024-03-21,15:12:01.000,81,11095448,13125,0,1711033920,12890.771506679994,155.632736010004,53298.51772992001 2024-03-21,15:12:02.000,81,11095410,13445,0,1711033921,12890.165238779991,155.0758547400037,53298.55965264 2024-03-21,15:12:03.000,81,11095396,13285,0,1711033922,12889.94294054999,154.3074995700008,53298.67144656 2024-03-21,15:12:04.000,81,11095467,13165,0,1711033923,12890.037248889996,153.48980049000238,53298.81817608 2024-03-21,15:12:05.000,81,11095403,13605,0,1711033924,12890.151766160001,153.0104596500023,53299.01381544 2024-03-21,15:12:06.000,81,11095390,13245,0,1711033925,12890.434691180002,151.98128667000128,53299.15355784 2024-03-21,15:12:07.000,81,11095449,13005,0,1711033926,12890.697407269989,151.00145760000305,53299.37015856 2024-03-21,15:12:08.000,81,11095428,13205,0,1711033927,12890.731088819994,150.47982197999954,53299.60772064 2024-03-21,15:12:09.000,81,11095391,13565,0,1711033928,12890.623307859998,150.02162853000482,53299.79637288 2024-03-21,15:12:10.000,81,11095401,12885,0,1711033929,12890.616571549988,149.66917203000048,53299.99899936001 2024-03-21,15:12:11.000,81,11095409,13165,0,1711033930,12891.16894897,149.18278206000105,53300.12476752001 2024-03-21,15:12:12.000,81,11095354,13125,0,1711033931,12891.566391259992,149.07704511000338,53300.29944552 2024-03-21,15:12:13.000,81,11095419,13245,0,1711033932,12891.694381150002,149.85949853999773,53300.35534248 2024-03-21,15:12:14.000,81,11095407,13045,0,1711033933,12891.566391259992,150.82522935000452,53300.509059120006 2024-03-21,15:12:15.000,81,11095426,13325,0,1711033934,12891.317147789996,152.07997448999959,53300.56495608 2024-03-21,15:12:16.000,81,11095358,13445,0,1711033935,12891.16221265999,153.24308094000298,53300.606878800005 2024-03-21,15:12:17.000,81,11095368,13405,0,1711033936,12891.18242158999,153.9338956799984,53300.606878800005 2024-03-21,15:12:18.000,81,11095387,13325,0,1711033937,12891.667435909992,154.272253920004,53300.69072424 2024-03-21,15:12:19.000,81,11095386,13245,0,1711033938,12892.354539529995,154.49782607999805,53300.75360832 2024-03-21,15:12:20.000,81,11095388,13885,0,1711033939,12892.805872299992,154.78684041000088,53300.79553104001 2024-03-21,15:12:21.000,81,11095349,13285,0,1711033940,12893.122478869998,155.08995300000242,53300.85841512 2024-03-21,15:12:22.000,81,11095407,13085,0,1711033941,12893.075324699988,155.67503079000016,53300.91431208001 2024-03-21,15:12:23.000,81,11095422,13565,0,1711033942,12892.745245509992,156.1614207599996,53301.01911888 2024-03-21,15:12:24.000,81,11095373,13365,0,1711033943,12892.16592285,157.00731636000273,53300.97719616 2024-03-21,15:12:25.000,81,11095426,13285,0,1711033944,12891.876261519988,157.8532119599986,53301.03309312001 2024-03-21,15:12:26.000,81,11095383,13525,0,1711033945,12891.909943069993,158.60746887000278,53300.991170400004 2024-03-21,15:12:27.000,81,11095370,13005,0,1711033946,12892.11876867999,159.16435014000308,53301.012131760006 2024-03-21,15:12:28.000,81,11095398,12885,0,1711033947,12892.34106690999,159.48156099000335,53301.04008024 2024-03-21,15:12:29.000,81,11095403,13445,0,1711033948,12892.334330599995,159.5520522900042,53300.98418328001 2024-03-21,15:12:30.000,81,11095363,13165,0,1711033949,12892.38822108,159.41811882000184,53300.97719616 2024-03-21,15:12:31.000,81,11095359,13045,0,1711033950,12892.677882409997,158.95287624000048,53301.012131760006 2024-03-21,15:12:32.000,81,11095390,13445,0,1711033951,12892.920389569997,158.69910756000172,53301.01911888 2024-03-21,15:12:33.000,81,11095346,13685,0,1711033952,12893.129215179993,157.78272065999772,53301.123925679996 2024-03-21,15:12:34.000,81,11095400,13645,0,1711033953,12893.654647359996,156.35174727000413,53301.21475824 2024-03-21,15:12:35.000,81,11095418,13205,0,1711033954,12893.823055109991,155.35077081000054,53301.29860368001 2024-03-21,15:12:36.000,81,11095398,13085,0,1711033955,12893.60749319,154.44143304000318,53301.3055908 2024-03-21,15:12:37.000,81,11095413,13445,0,1711033956,12893.270677689994,153.72242178000306,53301.445333200005 2024-03-21,15:12:38.000,81,11095377,12925,0,1711033957,12892.826081229992,153.42635832000087,53301.54315288 2024-03-21,15:12:39.000,81,11095375,13445,0,1711033958,12892.522947279991,153.03865616999974,53301.626998319996 2024-03-21,15:12:40.000,81,11095394,13525,0,1711033959,12892.644200859992,152.2068588300026,53301.72481800001 2024-03-21,15:12:41.000,81,11095427,13245,0,1711033960,12893.203314589999,151.49489670000185,53301.829624800004 2024-03-21,15:12:42.000,81,11095413,13285,0,1711033961,12893.701801529991,151.20588236999902,53301.96238008 2024-03-21,15:12:43.000,81,11095435,13525,0,1711033962,12894.186815849993,151.3398158400014,53302.05321264 2024-03-21,15:12:44.000,81,11095391,13285,0,1711033963,12894.49668610999,152.01653231999808,53302.17199368 2024-03-21,15:12:45.000,81,11095414,13365,0,1711033964,12894.69877540999,152.90472270000464,53302.27680048001 2024-03-21,15:12:46.000,81,11095407,13445,0,1711033965,12894.752665889995,154.07487828000012,53302.37462016001 2024-03-21,15:12:47.000,81,11095405,13205,0,1711033966,12894.69877540999,155.37896732999798,53302.4584656 2024-03-21,15:12:48.000,81,11095444,13205,0,1711033967,12894.59773075999,156.39404205000028,53302.59122088001 2024-03-21,15:12:49.000,81,11095429,13085,0,1711033968,12894.56404921,157.21879025999806,53302.74493752 2024-03-21,15:12:50.000,81,11095353,13285,0,1711033969,12894.66509386,158.00124368999968,53302.89865416001 2024-03-21,15:12:51.000,81,11095405,13085,0,1711033970,12894.934546259996,158.86123755000153,53303.08031928 2024-03-21,15:12:52.000,81,11095457,13485,0,1711033971,12895.379142719998,159.31943100000353,53303.20608744 2024-03-21,15:12:53.000,81,11095428,13285,0,1711033972,12896.1066642,159.29123447999882,53303.3667912 2024-03-21,15:12:54.000,81,11095372,13205,0,1711033973,12896.625360069993,159.38287316999777,53303.506533600004 2024-03-21,15:12:55.000,81,11095389,13325,0,1711033974,12896.672514239988,159.82696836000105,53303.70217296 2024-03-21,15:12:56.000,81,11095411,13285,0,1711033975,12896.611887450003,160.29926007000176,53303.841915360004 2024-03-21,15:12:57.000,81,11095377,13205,0,1711033976,12896.335698739997,160.46843919000094,53304.03755472 2024-03-21,15:12:58.000,81,11095351,13485,0,1711033977,12896.436743389997,160.67286396000418,53304.198258480006 2024-03-21,15:12:59.000,81,11095417,13245,0,1711033978,12896.557996969997,160.8702396000008,53304.31703952001 2024-03-21,15:13:00.000,81,11095395,13205,0,1711033979,12896.679250549998,160.99007481000444,53304.43582056001 2024-03-21,15:13:01.000,81,11095428,13005,0,1711033980,12896.840921989999,161.28613826999936,53304.56857584 2024-03-21,15:13:02.000,81,11095421,13125,0,1711033981,12896.867867229994,160.92663264000294,53304.71530536 2024-03-21,15:13:03.000,81,11095418,13445,0,1711033982,12896.948702949994,160.30630920000112,53304.896970480004 2024-03-21,15:13:04.000,81,11095426,13085,0,1711033983,12896.928494019994,159.69303488999867,53305.09260984 2024-03-21,15:13:05.000,81,11095359,13285,0,1711033984,12896.813976749989,159.03746580000006,53305.26728784 2024-03-21,15:13:06.000,81,11095421,13285,0,1711033985,12896.800504129998,158.36779845000274,53305.50484992 2024-03-21,15:13:07.000,81,11095437,13085,0,1711033986,12897.150792249995,158.30435628000123,53305.6725408 2024-03-21,15:13:08.000,81,11095410,13245,0,1711033987,12897.622333949992,157.95894891000353,53305.83324456 2024-03-21,15:13:09.000,81,11095389,13205,0,1711033988,12898.33638280999,157.23288852000405,53306.021896800004 2024-03-21,15:13:10.000,81,11095434,13045,0,1711033989,12899.043695359993,156.9156776700038,53306.20356192001 2024-03-21,15:13:11.000,81,11095446,12925,0,1711033990,12899.51523705999,156.7676459400027,53306.41317552 2024-03-21,15:13:12.000,81,11095407,13405,0,1711033991,12899.899206729991,156.44338596000307,53306.68567320001 2024-03-21,15:13:13.000,81,11095408,13445,0,1711033992,12900.276440089998,156.59141769000416,53306.93720952 2024-03-21,15:13:14.000,81,11095408,13325,0,1711033993,12900.438111529998,156.76059681000334,53307.18874584001 2024-03-21,15:13:15.000,81,11095438,13285,0,1711033994,12900.55262879999,156.82403898000484,53307.37739808001 2024-03-21,15:13:16.000,81,11095401,13445,0,1711033995,12900.330330569988,157.34567460000108,53307.58701168 2024-03-21,15:13:17.000,81,11095404,13485,0,1711033996,12899.75774421999,158.14222629000142,53307.70579272 2024-03-21,15:13:18.000,81,11095414,13445,0,1711033997,12899.528709679995,159.05861318999814,53307.817586640005 2024-03-21,15:13:19.000,81,11095384,13205,0,1711033998,12899.41419240999,160.05958965000173,53307.96431616 2024-03-21,15:13:20.000,81,11095417,13325,0,1711033999,12899.43440133999,160.64466743999947,53308.083097200004 2024-03-21,15:13:21.000,81,11095423,13565,0,1711034000,12899.905943040001,160.87728873000015,53308.21585248001 2024-03-21,15:13:22.000,81,11095402,13365,0,1711034001,12900.370748429988,161.33548218000215,53308.320659280005 2024-03-21,15:13:23.000,81,11095437,13245,0,1711034002,12900.471793079989,162.03334605000418,53308.36258200001 2024-03-21,15:13:24.000,81,11095393,13085,0,1711034003,12900.377484739998,162.63252210000064,53308.52328576 2024-03-21,15:13:25.000,81,11095406,13605,0,1711034004,12900.209076990002,162.9990768600037,53308.55123424001 2024-03-21,15:13:26.000,81,11095399,13205,0,1711034005,12900.141713889992,163.52071247999993,53308.656041040005 2024-03-21,15:13:27.000,81,11095391,13525,0,1711034006,12900.175395439997,164.0846428799996,53308.704950880005 2024-03-21,15:13:28.000,81,11095423,13485,0,1711034007,12900.303385329993,164.61332763000246,53308.81674480001 2024-03-21,15:13:29.000,81,11095398,13605,0,1711034008,12900.525683559994,164.8529980500025,53308.90757736 2024-03-21,15:13:30.000,81,11095389,13005,0,1711034009,12900.77492702999,164.8036541399997,53308.93552584001 2024-03-21,15:13:31.000,81,11095417,13925,0,1711034010,12901.051115739996,164.97283325999888,53309.04731976 2024-03-21,15:13:32.000,81,11095371,13285,0,1711034011,12900.94333478,165.2266019400049,53309.040332640005 2024-03-21,15:13:33.000,81,11095401,13565,0,1711034012,12900.8220812,165.36758453999937,53309.1661008 2024-03-21,15:13:34.000,81,11095413,13765,0,1711034013,12901.00396157,165.4098793200028,53309.21501064 2024-03-21,15:13:35.000,81,11095401,13685,0,1711034014,12901.131951459996,165.43102671000088,53309.3058432 2024-03-21,15:13:36.000,81,11095416,13565,0,1711034015,12901.212787179997,165.45217409999896,53309.38968864001 2024-03-21,15:13:37.000,81,11095390,13605,0,1711034016,12901.300359209992,165.29004410999914,53309.41065 2024-03-21,15:13:38.000,81,11095441,13765,0,1711034017,12901.542866369993,165.36053541,53309.48750832001 2024-03-21,15:13:39.000,81,11095393,13645,0,1711034018,12901.97399020999,166.19938188000378,53309.55737952001 2024-03-21,15:13:40.000,81,11095399,13325,0,1711034019,12902.128925339995,166.58708402999764,53309.52943104 2024-03-21,15:13:41.000,81,11095420,13445,0,1711034020,12901.95378127999,166.28397144000337,53309.592315120004 2024-03-21,15:13:42.000,81,11095433,13525,0,1711034021,12901.724746739994,165.98085885000182,53309.65519920001 2024-03-21,15:13:43.000,81,11095429,13605,0,1711034022,12901.435085409998,165.51561627000046,53309.65519920001 2024-03-21,15:13:44.000,81,11095394,13445,0,1711034023,12901.226259800002,165.19135629000084,53309.64821208 2024-03-21,15:13:45.000,81,11095401,13685,0,1711034024,12901.111742529996,164.97283325999888,53309.71808328 2024-03-21,15:13:46.000,81,11095375,13605,0,1711034025,12901.232996109997,164.67676980000397,53309.73205752001 2024-03-21,15:13:47.000,81,11095430,13405,0,1711034026,12901.340777069992,164.8036541399997,53309.7949416 2024-03-21,15:13:48.000,81,11095429,13245,0,1711034027,12901.327304450002,164.47939416000008,53309.82289008001 2024-03-21,15:13:49.000,81,11095377,13405,0,1711034028,12901.010697879996,164.43005025000457,53309.7949416 2024-03-21,15:13:50.000,81,11095438,13405,0,1711034029,12901.057852049991,164.38775547000114,53309.84385144 2024-03-21,15:13:51.000,81,11095417,13045,0,1711034030,12901.334040759997,164.43709938000393,53309.92070976001 2024-03-21,15:13:52.000,81,11095407,13405,0,1711034031,12901.97399020999,164.9516858700008,53309.97660672 2024-03-21,15:13:53.000,81,11095427,13405,0,1711034032,12902.627412280002,165.06447194999782,53309.99058096001 2024-03-21,15:13:54.000,81,11095419,13405,0,1711034033,12903.166317079995,165.0997176000019,53310.13032336 2024-03-21,15:13:55.000,81,11095406,13605,0,1711034034,12903.25388910999,165.18430716000148,53310.17224608 2024-03-21,15:13:56.000,81,11095416,13405,0,1711034035,12902.984436709994,165.27594585000043,53310.30500136001 2024-03-21,15:13:57.000,81,11095395,13085,0,1711034036,12902.836237889998,165.32528976000322,53310.32596272001 2024-03-21,15:13:58.000,81,11095442,13285,0,1711034037,12902.526367630002,165.71299191000435,53310.47269224001 2024-03-21,15:13:59.000,81,11095413,13365,0,1711034038,12902.04135331,166.13593971000228,53310.57051192001 2024-03-21,15:14:00.000,81,11095424,13485,0,1711034039,12901.87968187,166.43905230000382,53310.65435736 2024-03-21,15:14:01.000,81,11095420,13765,0,1711034040,12902.068298549995,167.25675138000224,53310.75916416001 2024-03-21,15:14:02.000,81,11095426,13325,0,1711034041,12902.411850359997,167.8065835200032,53310.86397096 2024-03-21,15:14:03.000,81,11095405,13325,0,1711034042,12902.964227779994,167.96166438000364,53311.066597439996 2024-03-21,15:14:04.000,81,11095444,13405,0,1711034043,12903.523341510001,168.1660891499996,53311.17839136 2024-03-21,15:14:05.000,81,11095437,13165,0,1711034044,12903.819739149993,168.33526826999878,53311.290185280006 2024-03-21,15:14:06.000,81,11095425,12965,0,1711034045,12904.082455239994,168.68772477000311,53311.46486328 2024-03-21,15:14:07.000,81,11095424,13205,0,1711034046,12904.33169870999,169.22345864999807,53311.604605680004 2024-03-21,15:14:08.000,81,11095409,13245,0,1711034047,12904.223917749994,169.68870122999942,53311.71639960001 2024-03-21,15:14:09.000,81,11095378,13045,0,1711034048,12903.900574869993,170.15394381000078,53311.856142 2024-03-21,15:14:10.000,81,11095385,13365,0,1711034049,12903.947729039988,170.39361423000082,53312.05178136001 2024-03-21,15:14:11.000,81,11095381,13325,0,1711034050,12904.27107191999,170.33722118999867,53312.177549520005 2024-03-21,15:14:12.000,81,11095399,13365,0,1711034051,12904.68198683,170.4288598800049,53312.35222752 2024-03-21,15:14:13.000,81,11095370,13085,0,1711034052,12905.052483879997,170.7742672500026,53312.5199184 2024-03-21,15:14:14.000,81,11095410,13365,0,1711034053,12905.321936279994,171.31705026000418,53312.68760928 2024-03-21,15:14:15.000,81,11095465,13205,0,1711034054,12905.443189859994,171.53557328999887,53312.92517136 2024-03-21,15:14:16.000,81,11095401,13365,0,1711034055,12905.921467870001,171.62016284999845,53313.078888 2024-03-21,15:14:17.000,81,11095384,13565,0,1711034056,12906.204392890002,171.5285241599995,53313.21164328 2024-03-21,15:14:18.000,81,11095405,13085,0,1711034057,12906.494054219998,171.16196940000373,53313.41426976 2024-03-21,15:14:19.000,81,11095417,13245,0,1711034058,12906.66919827999,170.63328465000086,53313.637857600006 2024-03-21,15:14:20.000,81,11095450,13205,0,1711034059,12906.965595919995,170.13984555000206,53313.79157424 2024-03-21,15:14:21.000,81,11095439,13325,0,1711034060,12907.086849499996,169.69575035999878,53313.973239360006 2024-03-21,15:14:22.000,81,11095433,13245,0,1711034061,12906.97906854,169.23755691000406,53314.14791736 2024-03-21,15:14:23.000,81,11095372,13245,0,1711034062,12906.62878041999,168.69477390000247,53314.36451808 2024-03-21,15:14:24.000,81,11095411,13125,0,1711034063,12906.103348240002,167.91232047000085,53314.53919608 2024-03-21,15:14:25.000,81,11095394,13085,0,1711034064,12905.685697019995,166.8901966199992,53314.7557968 2024-03-21,15:14:26.000,81,11095408,13205,0,1711034065,12905.288254729989,165.43807584000024,53314.91650056 2024-03-21,15:14:27.000,81,11095389,13325,0,1711034066,12904.958175539992,164.331362429999,53315.16104976 2024-03-21,15:14:28.000,81,11095341,13365,0,1711034067,12904.796504099992,163.32333684000332,53315.42656032 2024-03-21,15:14:29.000,81,11095417,13165,0,1711034068,12904.783031480001,162.3928516800006,53315.70604512 2024-03-21,15:14:30.000,81,11095373,13125,0,1711034069,12904.729140999996,161.94170735999796,53316.02046552 2024-03-21,15:14:31.000,81,11095390,13485,0,1711034070,12904.486633839995,161.45531738999853,53316.29296320001 2024-03-21,15:14:32.000,81,11095421,13445,0,1711034071,12904.27780823,160.65171656999883,53316.6423192 2024-03-21,15:14:33.000,81,11095401,13245,0,1711034072,12904.35864395,160.56007787999988,53316.94276536001 2024-03-21,15:14:34.000,81,11095395,13045,0,1711034073,12904.547260629995,161.10286089000147,53317.24321152 2024-03-21,15:14:35.000,81,11095457,13285,0,1711034074,12904.722404690001,161.47646478000388,53317.473786480004 2024-03-21,15:14:36.000,81,11095407,13445,0,1711034075,12904.937966609992,161.97695301000203,53317.70436144001 2024-03-21,15:14:37.000,81,11095390,13405,0,1711034076,12905.227627939988,162.47039211000083,53317.90000080001 2024-03-21,15:14:38.000,81,11095377,13485,0,1711034077,12905.524025579994,162.78055383000174,53318.1096144 2024-03-21,15:14:39.000,81,11095386,13285,0,1711034078,12905.914731559991,163.3938281400042,53318.34717648 2024-03-21,15:14:40.000,81,11095401,13565,0,1711034079,12906.318910159993,163.92956201999914,53318.50788024 2024-03-21,15:14:41.000,81,11095429,13085,0,1711034080,12906.622044109994,164.35250982000434,53318.62666128 2024-03-21,15:14:42.000,81,11095428,13325,0,1711034081,12906.95212329999,165.29004410999914,53318.766403680005 2024-03-21,15:14:43.000,81,11095420,13445,0,1711034082,12907.228312009996,165.97380972000246,53318.89915896 2024-03-21,15:14:44.000,81,11095391,13365,0,1711034083,12907.544918580003,166.37561013000231,53319.01794 2024-03-21,15:14:45.000,81,11095361,13605,0,1711034084,12907.787425739989,166.72806662999938,53319.11575968 2024-03-21,15:14:46.000,81,11095384,13445,0,1711034085,12907.99625135,167.052326609999,53319.21357936001 2024-03-21,15:14:47.000,81,11095387,13445,0,1711034086,12908.05687814,167.4752744100042,53319.30441192 2024-03-21,15:14:48.000,81,11095403,13005,0,1711034087,12908.23875851,167.9405169899983,53319.437167200005 2024-03-21,15:14:49.000,81,11095402,13325,0,1711034088,12908.481265670001,168.04625394000323,53319.52101264 2024-03-21,15:14:50.000,81,11095429,13165,0,1711034089,12908.629464489997,167.72904309000296,53319.63280656 2024-03-21,15:14:51.000,81,11095423,13085,0,1711034090,12908.750718069998,167.98986090000108,53319.821458800005 2024-03-21,15:14:52.000,81,11095421,13005,0,1711034091,12909.013434159999,168.55379130000074,53319.94722696 2024-03-21,15:14:53.000,81,11095445,13285,0,1711034092,12909.181841909995,168.94854258000123,53320.09395648 2024-03-21,15:14:54.000,81,11095393,13445,0,1711034093,12909.18857821999,169.30804820999765,53320.205750400004 2024-03-21,15:14:55.000,81,11095430,13285,0,1711034094,12909.15489667,169.59001341000112,53320.41536400001 2024-03-21,15:14:56.000,81,11095387,13445,0,1711034095,12909.141424049994,169.5265712399996,53320.611003360005 2024-03-21,15:14:57.000,81,11095387,13365,0,1711034096,12908.905653199989,169.02608301000146,53320.77170712001 2024-03-21,15:14:58.000,81,11095391,13325,0,1711034097,12908.757454379993,168.48329999999987,53320.96734648001 2024-03-21,15:14:59.000,81,11095438,13045,0,1711034098,12908.885444269989,168.35641566000413,53321.20490856001 2024-03-21,15:15:00.000,81,11095367,13205,0,1711034099,12909.12795142999,168.73706867999863,53321.36561232 2024-03-21,15:15:01.000,81,11095407,13085,0,1711034100,12909.24920500999,168.9344443200025,53321.498367600005 2024-03-21,15:15:02.000,81,11095406,13245,0,1711034101,12909.10774249999,168.8075599799995,53321.63811000001 2024-03-21,15:15:03.000,81,11095420,13245,0,1711034102,12909.06732463999,168.18018740999833,53321.79881376 2024-03-21,15:15:04.000,81,11095418,13485,0,1711034103,12909.525393719996,166.8901966199992,53321.987466 2024-03-21,15:15:05.000,81,11095387,13365,0,1711034104,12910.320278299994,165.94561319999775,53322.17611824 2024-03-21,15:15:06.000,81,11095342,13645,0,1711034105,12911.310515869998,165.62135321999813,53322.37874472001 2024-03-21,15:15:07.000,81,11095397,13525,0,1711034106,12911.9369927,164.97283325999888,53322.49053864 2024-03-21,15:15:08.000,81,11095388,13125,0,1711034107,12912.246862959997,164.19037983000453,53322.721113600004 2024-03-21,15:15:09.000,81,11095360,13565,0,1711034108,12912.422007020003,164.3948046000005,53322.87483024 2024-03-21,15:15:10.000,81,11095421,13485,0,1711034109,12912.199708790002,164.5569345900003,53323.01457264 2024-03-21,15:15:11.000,81,11095444,13405,0,1711034110,12911.91678377,165.08561934000318,53323.1054052 2024-03-21,15:15:12.000,81,11095378,13685,0,1711034111,12911.54628671999,165.53676365999854,53323.18226352 2024-03-21,15:15:13.000,81,11095391,13565,0,1711034112,12911.398087899994,165.74118843000178,53323.23816048001 2024-03-21,15:15:14.000,81,11095378,13605,0,1711034113,12911.357670039994,166.02315362999798,53323.37790288 2024-03-21,15:15:15.000,81,11095416,13525,0,1711034114,12911.330724799998,166.05839928000205,53323.44078696 2024-03-21,15:15:16.000,81,11095370,13365,0,1711034115,12911.404824209989,166.13593971000228,53323.55258088001 2024-03-21,15:15:17.000,81,11095405,13525,0,1711034116,12911.492396239999,166.50249446999806,53323.72027176001 2024-03-21,15:15:18.000,81,11095398,13445,0,1711034117,12911.75511233,167.0805231300037,53323.964820960005 2024-03-21,15:15:19.000,81,11095453,13525,0,1711034118,12911.903311149996,167.6937974399989,53324.16046032 2024-03-21,15:15:20.000,81,11095405,13405,0,1711034119,12912.064982589996,167.8700256900047,53324.34212544001 2024-03-21,15:15:21.000,81,11095422,13445,0,1711034120,12912.098664140001,168.19428567000432,53324.614623120004 2024-03-21,15:15:22.000,81,11095397,13845,0,1711034121,12912.145818309997,168.4973982599986,53324.82423672001 2024-03-21,15:15:23.000,81,11095418,13085,0,1711034122,12912.179499860002,169.09657431000232,53325.05481168 2024-03-21,15:15:24.000,81,11095435,12965,0,1711034123,12912.031301039991,169.79443818000436,53325.26442528 2024-03-21,15:15:25.000,81,11095400,13485,0,1711034124,12911.950465319991,169.8719786100046,53325.44609040001 2024-03-21,15:15:26.000,81,11095428,13245,0,1711034125,12911.802266499995,169.44198168000003,53325.61378128001 2024-03-21,15:15:27.000,81,11095441,13765,0,1711034126,12911.640595059995,168.91329693000444,53325.77448504 2024-03-21,15:15:28.000,81,11095421,13085,0,1711034127,12911.297043249993,168.6736265100044,53325.94916304001 2024-03-21,15:15:29.000,81,11095458,13005,0,1711034128,12910.987172989997,168.32117001000006,53326.06095696 2024-03-21,15:15:30.000,81,11095458,13525,0,1711034129,12911.068008709997,167.5598639700038,53326.15877664 2024-03-21,15:15:31.000,81,11095427,13325,0,1711034130,12911.411560519999,166.98183530999813,53326.18672512001 2024-03-21,15:15:32.000,81,11095346,13245,0,1711034131,12911.7349034,166.35446274000424,53326.28454480001 2024-03-21,15:15:33.000,81,11095387,13605,0,1711034132,12912.017828420001,165.5438127899979,53326.34742888 2024-03-21,15:15:34.000,81,11095441,13525,0,1711034133,12912.374852849993,164.71906458000012,53326.410312960004 2024-03-21,15:15:35.000,81,11095381,13245,0,1711034134,12912.95417551,164.12693766000302,53326.50114552001 2024-03-21,15:15:36.000,81,11095428,13285,0,1711034135,12913.061956469995,163.9859550600013,53326.61293944 2024-03-21,15:15:37.000,81,11095408,13325,0,1711034136,12912.88681240999,163.2810420599999,53326.647875040006 2024-03-21,15:15:38.000,81,11095402,13245,0,1711034137,12912.819449309995,163.09071555000264,53326.71075912 2024-03-21,15:15:39.000,81,11095427,13125,0,1711034138,12912.691459419999,163.23874728000374,53326.745694720004 2024-03-21,15:15:40.000,81,11095417,13365,0,1711034139,12912.523051669988,163.4431720499997,53326.87845 2024-03-21,15:15:41.000,81,11095362,13525,0,1711034140,12912.76555882999,163.32333684000332,53326.94133408 2024-03-21,15:15:42.000,81,11095400,13445,0,1711034141,12913.304463629996,162.87924165000004,53327.10902496 2024-03-21,15:15:43.000,81,11095426,13605,0,1711034142,12913.674960679993,162.43514646000403,53327.36056128001 2024-03-21,15:15:44.000,81,11095412,13325,0,1711034143,12913.802950569989,162.10383734999778,53327.55620064001 2024-03-21,15:15:45.000,81,11095385,13325,0,1711034144,12913.829895809999,161.9346582299986,53327.74485288001 2024-03-21,15:15:46.000,81,11095467,13285,0,1711034145,12913.708642229998,162.2307216900008,53327.89856952 2024-03-21,15:15:47.000,81,11095412,13125,0,1711034146,12913.742323779989,162.56203079999977,53328.10119600001 2024-03-21,15:15:48.000,81,11095383,13485,0,1711034147,12913.594124959993,162.76645557000302,53328.16408008 2024-03-21,15:15:49.000,81,11095386,13285,0,1711034148,12913.331408869992,162.97088033999898,53328.19202856 2024-03-21,15:15:50.000,81,11095431,13645,0,1711034149,12912.90702133999,163.11891207000008,53328.29683536001 2024-03-21,15:15:51.000,81,11095454,13085,0,1711034150,12912.509579049998,163.3444842300014,53328.24792552001 2024-03-21,15:15:52.000,81,11095364,13285,0,1711034151,12912.273808199992,163.66874421000102,53328.26888688001 2024-03-21,15:15:53.000,81,11095456,13405,0,1711034152,12912.172763549992,164.1128394000043,53328.254912640004 2024-03-21,15:15:54.000,81,11095431,13245,0,1711034153,12912.105400449997,164.40890285999922,53328.21997704 2024-03-21,15:15:55.000,81,11095407,13285,0,1711034154,12912.051509969991,164.6415241499999,53328.21298992 2024-03-21,15:15:56.000,81,11095392,13405,0,1711034155,12911.89657484,165.247749330003,53328.206002800005 2024-03-21,15:15:57.000,81,11095427,13405,0,1711034156,12911.74837601999,165.98085885000182,53328.23395128 2024-03-21,15:15:58.000,81,11095409,13405,0,1711034157,12911.862893289996,166.81970531999832,53328.12914448001 2024-03-21,15:15:59.000,81,11095421,13085,0,1711034158,12912.038037350001,167.9193696000002,53328.136131600004 2024-03-21,15:16:00.000,81,11095396,13085,0,1711034159,12912.091927829992,168.80051085000014,53328.136131600004 2024-03-21,15:16:01.000,81,11095422,13125,0,1711034160,12912.179499860002,169.4137851600026,53328.12215736 2024-03-21,15:16:02.000,81,11095420,13565,0,1711034161,12912.354643919993,169.78033991999837,53328.136131600004 2024-03-21,15:16:03.000,81,11095408,13365,0,1711034162,12912.637568939994,169.61820992999856,53328.19901568001 2024-03-21,15:16:04.000,81,11095441,13245,0,1711034163,12913.10911063999,169.15296735000447,53328.26189976 2024-03-21,15:16:05.000,81,11095413,13405,0,1711034164,12913.466135069997,168.4973982599986,53328.39465504001 2024-03-21,15:16:06.000,81,11095416,13245,0,1711034165,12913.580652340002,168.0039591599998,53328.53439744001 2024-03-21,15:16:07.000,81,11095444,13605,0,1711034166,12913.351617799992,167.8841239500034,53328.60426864001 2024-03-21,15:16:08.000,81,11095438,13245,0,1711034167,12913.257309460001,168.2506787099992,53328.68811408 2024-03-21,15:16:09.000,81,11095417,13405,0,1711034168,12912.82618561999,168.7229704199999,53328.75099816001 2024-03-21,15:16:10.000,81,11095343,13485,0,1711034169,12912.388325469998,169.25165517000278,53328.778946640006 2024-03-21,15:16:11.000,81,11095409,13365,0,1711034170,12911.943729009996,169.61820992999856,53328.827856480006 2024-03-21,15:16:12.000,81,11095380,13045,0,1711034171,12911.48565992999,169.773290789999,53328.82086936001 2024-03-21,15:16:13.000,81,11095446,13565,0,1711034172,12911.088217639997,169.78033991999837,53328.86279208 2024-03-21,15:16:14.000,81,11095438,13405,0,1711034173,12911.061272400002,169.65345558000263,53328.84183072 2024-03-21,15:16:15.000,81,11095410,13525,0,1711034174,12911.418296829994,169.14591821999784,53328.86279208 2024-03-21,15:16:16.000,81,11095360,13205,0,1711034175,12911.970674249991,168.34936653000477,53328.93266328 2024-03-21,15:16:17.000,81,11095415,13405,0,1711034176,12912.529787979998,167.32019355000375,53328.974586000004 2024-03-21,15:16:18.000,81,11095397,13165,0,1711034177,12912.89354872,166.4601996900019,53329.03747008001 2024-03-21,15:16:19.000,81,11095401,13325,0,1711034178,12913.385299349997,165.3816827999981,53329.12131552 2024-03-21,15:16:20.000,81,11095418,13765,0,1711034179,12913.688433299998,164.25382199999876,53329.2191352 2024-03-21,15:16:21.000,81,11095382,13525,0,1711034180,12914.00503986999,163.48546683000313,53329.36586472 2024-03-21,15:16:22.000,81,11095386,13245,0,1711034181,12914.11282083,163.27399293000053,53329.51259424 2024-03-21,15:16:23.000,81,11095399,13405,0,1711034182,12913.951149389999,163.7180881200038,53329.63137528 2024-03-21,15:16:24.000,81,11095372,12925,0,1711034183,12913.978094629994,164.62742589000118,53329.70124648 2024-03-21,15:16:25.000,81,11095394,13325,0,1711034184,12914.038721419995,165.19135629000084,53329.77111768 2024-03-21,15:16:26.000,81,11095389,13285,0,1711034185,12913.978094629994,165.45217409999896,53329.92483432001 2024-03-21,15:16:27.000,81,11095364,13285,0,1711034186,12914.058930349995,165.39578106000408,53329.9877184 2024-03-21,15:16:28.000,81,11095433,13125,0,1711034187,12914.281228579996,165.19135629000084,53330.09252520001 2024-03-21,15:16:29.000,81,11095367,13085,0,1711034188,12914.584362529997,165.23365107000427,53330.28816456001 2024-03-21,15:16:30.000,81,11095443,13365,0,1711034189,12914.516999430001,165.43807584000024,53330.37201 2024-03-21,15:16:31.000,81,11095375,13285,0,1711034190,12914.463108949996,165.68479538999964,53330.49079104 2024-03-21,15:16:32.000,81,11095351,13205,0,1711034191,12914.618044080002,165.84692537999945,53330.56764936 2024-03-21,15:16:33.000,81,11095391,13285,0,1711034192,12914.772979209993,165.6565988700022,53330.63752056 2024-03-21,15:16:34.000,81,11095420,13165,0,1711034193,12914.995277439994,164.8882436999993,53330.770275840005 2024-03-21,15:16:35.000,81,11095347,12965,0,1711034194,12915.32535662999,164.59922937000374,53330.8261728 2024-03-21,15:16:36.000,81,11095341,13365,0,1711034195,12915.709326299992,164.73316283999884,53330.889056880005 2024-03-21,15:16:37.000,81,11095353,13365,0,1711034196,12915.904679289997,165.05742281999846,53331.070722 2024-03-21,15:16:38.000,81,11095380,13765,0,1711034197,12915.945097149997,165.2618475900017,53331.11264472 2024-03-21,15:16:39.000,81,11095391,13285,0,1711034198,12916.046141799998,165.247749330003,53331.224438640005 2024-03-21,15:16:40.000,81,11095366,13245,0,1711034199,12916.140450139988,165.691844519999,53331.3502068 2024-03-21,15:16:41.000,81,11095404,13365,0,1711034200,12916.079823349988,166.0654484100014,53331.44802648 2024-03-21,15:16:42.000,81,11095345,13325,0,1711034201,12915.884470359997,166.35446274000424,53331.60174312001 2024-03-21,15:16:43.000,81,11095424,13085,0,1711034202,12915.736271540001,166.59413316000428,53331.69257568 2024-03-21,15:16:44.000,81,11095419,13245,0,1711034203,12915.54765485999,166.81265618999896,53331.74148552 2024-03-21,15:16:45.000,81,11095387,13645,0,1711034204,12915.45334652,167.43297963000077,53331.895202160005 2024-03-21,15:16:46.000,81,11095338,13365,0,1711034205,12915.170421499999,168.04625394000323,53331.93712488001 2024-03-21,15:16:47.000,81,11095419,13485,0,1711034206,12914.779715520002,168.38461218000157,53332.00699608001 2024-03-21,15:16:48.000,81,11095383,13485,0,1711034207,12914.476581570001,168.63133173000097,53332.111802880005 2024-03-21,15:16:49.000,81,11095372,13325,0,1711034208,12914.17344762,169.2657534300015,53332.20263544001 2024-03-21,15:16:50.000,81,11095371,13605,0,1711034209,12913.930940459999,169.5265712399996,53332.27250664001 2024-03-21,15:16:51.000,81,11095409,13525,0,1711034210,12914.018512489994,169.3926377700045,53332.34237784001 2024-03-21,15:16:52.000,81,11095372,13205,0,1711034211,12914.16671130999,169.0190338800021,53332.34237784001 2024-03-21,15:16:53.000,81,11095432,13085,0,1711034212,12914.301437509996,168.65247911999904,53332.48910736001 2024-03-21,15:16:54.000,81,11095362,13325,0,1711034213,12914.33511906,168.49034912999923,53332.565965680005 2024-03-21,15:16:55.000,81,11095376,13245,0,1711034214,12914.26775595999,168.80051085000014,53332.69872096 2024-03-21,15:16:56.000,81,11095369,13405,0,1711034215,12914.348591679991,169.17411474000255,53332.782566400005 2024-03-21,15:16:57.000,81,11095362,13405,0,1711034216,12914.631516699992,169.0542795299989,53332.85942472 2024-03-21,15:16:58.000,81,11095360,13325,0,1711034217,12915.156948879994,168.8357565000042,53332.999167120004 2024-03-21,15:16:59.000,81,11095357,13485,0,1711034218,12915.655435820001,168.51149652000458,53333.08301256 2024-03-21,15:17:00.000,81,11095382,13485,0,1711034219,12915.985515009997,168.01100828999915,53333.17384512 2024-03-21,15:17:01.000,81,11095381,13325,0,1711034220,12916.187604309998,167.5598639700038,53333.285639040005 2024-03-21,15:17:02.000,81,11095337,13365,0,1711034221,12916.389693609999,167.56691310000315,53333.34852312001 2024-03-21,15:17:03.000,81,11095373,13245,0,1711034222,12916.77366328,168.0321556800045,53333.44634280001 2024-03-21,15:17:04.000,81,11095383,13085,0,1711034223,12916.935334720001,168.20133480000368,53333.48826552 2024-03-21,15:17:05.000,81,11095390,13285,0,1711034224,12917.110478779992,168.04625394000323,53333.572110960005 2024-03-21,15:17:06.000,81,11095338,13005,0,1711034225,12917.326040699998,168.03920481000387,53333.61403368001 2024-03-21,15:17:07.000,81,11095397,13125,0,1711034226,12917.339513319988,168.48329999999987,53333.73281472001 2024-03-21,15:17:08.000,81,11095417,13405,0,1711034227,12917.440557969989,169.0190338800021,53333.80967304001 2024-03-21,15:17:09.000,81,11095377,13285,0,1711034228,12917.60896572,169.25165517000278,53333.89351848 2024-03-21,15:17:10.000,81,11095433,13365,0,1711034229,12917.75042823,169.51952211000025,53334.01229952 2024-03-21,15:17:11.000,81,11095401,13245,0,1711034230,12917.95251753,169.74509427000157,53334.15204192 2024-03-21,15:17:12.000,81,11095399,13405,0,1711034231,12918.067034799991,170.05525599000248,53334.22890024 2024-03-21,15:17:13.000,81,11095384,13405,0,1711034232,12918.349959819992,170.95049550000113,53334.43152672001 2024-03-21,15:17:14.000,81,11095396,13165,0,1711034233,12918.484686019998,171.45098372999928,53334.55030776001 2024-03-21,15:17:15.000,81,11095402,13405,0,1711034234,12918.437531850002,171.55672068000422,53334.73896000001 2024-03-21,15:17:16.000,81,11095402,13605,0,1711034235,12918.188288379992,171.54967155000486,53334.82979256 2024-03-21,15:17:17.000,81,11095393,13245,0,1711034236,12917.676328819995,171.69770327999868,53335.00447056001 2024-03-21,15:17:18.000,81,11095402,13605,0,1711034237,12917.406876419998,172.00081587000022,53335.081328880005 2024-03-21,15:17:19.000,81,11095432,13565,0,1711034238,12917.319304389988,171.90917718000128,53335.15120008001 2024-03-21,15:17:20.000,81,11095436,12885,0,1711034239,12917.184578189997,171.6131137199991,53335.130238720005 2024-03-21,15:17:21.000,81,11095404,13205,0,1711034240,12917.191314499993,171.4298363400012,53335.24203264001 2024-03-21,15:17:22.000,81,11095405,13325,0,1711034241,12917.076797230002,171.3663941699997,53335.31190384 2024-03-21,15:17:23.000,81,11095421,13325,0,1711034242,12917.110478779992,171.3945906900044,53335.44465912 2024-03-21,15:17:24.000,81,11095397,13165,0,1711034243,12917.103742469997,171.33819765000226,53335.416710640005 2024-03-21,15:17:25.000,81,11095374,13165,0,1711034244,12917.123951399997,171.40163982000377,53335.50055608 2024-03-21,15:17:26.000,81,11095444,13325,0,1711034245,12917.171105569993,171.9726193500028,53335.61235 2024-03-21,15:17:27.000,81,11095440,13445,0,1711034246,12917.60222940999,172.19114238000475,53335.65427272001 2024-03-21,15:17:28.000,81,11095375,13325,0,1711034247,12918.262387789997,171.89507892000256,53335.7171568 2024-03-21,15:17:29.000,81,11095352,13205,0,1711034248,12918.98317295999,171.41573808000248,53335.83593784 2024-03-21,15:17:30.000,81,11095384,13405,0,1711034249,12919.717430749988,170.56279335,53336.017602960004 2024-03-21,15:17:31.000,81,11095421,13325,0,1711034250,12920.22939031,169.7591925300003,53336.26913928 2024-03-21,15:17:32.000,81,11095443,13525,0,1711034251,12920.626832599992,169.27280256000086,53336.51368848001 2024-03-21,15:17:33.000,81,11095414,13365,0,1711034252,12920.882812379998,168.99083736000466,53336.877018720006 2024-03-21,15:17:34.000,81,11095458,13205,0,1711034253,12921.185946329999,167.94756611999765,53337.1495164 2024-03-21,15:17:35.000,81,11095369,13245,0,1711034254,12921.54970707,166.81970531999832,53337.45694968 2024-03-21,15:17:36.000,81,11095384,13005,0,1711034255,12921.859577329997,165.97380972000246,53337.79931856 2024-03-21,15:17:37.000,81,11095381,13365,0,1711034256,12921.920204119997,165.2266019400049,53338.099764720006 2024-03-21,15:17:38.000,81,11095396,13325,0,1711034257,12922.034721390002,164.73316283999884,53338.40719800001 2024-03-21,15:17:39.000,81,11095443,13165,0,1711034258,12921.906731499992,164.28201852000348,53338.6866828 2024-03-21,15:17:40.000,81,11095382,13245,0,1711034259,12921.644015409991,164.1974289600039,53338.91027064001 2024-03-21,15:17:41.000,81,11095365,13005,0,1711034260,12921.36109038999,164.47939416000008,53339.24565240001 2024-03-21,15:17:42.000,81,11095424,13285,0,1711034261,12921.159001089989,164.74726110000483,53339.42731752 2024-03-21,15:17:43.000,81,11095455,13085,0,1711034262,12921.024274889998,165.07857021000382,53339.6648796 2024-03-21,15:17:44.000,81,11095403,13325,0,1711034263,12920.929966549993,166.0302027600046,53339.88846744001 2024-03-21,15:17:45.000,81,11095395,13365,0,1711034264,12920.943439169998,166.8901966199992,53340.00724848 2024-03-21,15:17:46.000,81,11095414,13765,0,1711034265,12921.273518359994,167.2638005100016,53340.230836320006 2024-03-21,15:17:47.000,81,11095412,13605,0,1711034266,12921.994303530002,166.6575753299985,53340.426475680004 2024-03-21,15:17:48.000,81,11095379,13605,0,1711034267,12922.64098928999,165.30414236999786,53340.70596048001 2024-03-21,15:17:49.000,81,11095367,13365,0,1711034268,12923.018222649996,164.31726417000027,53340.93653544 2024-03-21,15:17:50.000,81,11095368,13205,0,1711034269,12923.024958959992,163.52071247999993,53341.216020240005 2024-03-21,15:17:51.000,81,11095413,13405,0,1711034270,12922.843078589991,163.01317512000242,53341.44659520001 2024-03-21,15:17:52.000,81,11095420,13565,0,1711034271,12922.70161607999,162.2307216900008,53341.69114440001 2024-03-21,15:17:53.000,81,11095394,13405,0,1711034272,12922.836342279996,161.15925393000362,53341.84486104 2024-03-21,15:17:54.000,81,11095385,13525,0,1711034273,12923.024958959992,160.41909527999815,53342.11735872001 2024-03-21,15:17:55.000,81,11095424,13485,0,1711034274,12922.950859550001,160.09483529999852,53342.27806248 2024-03-21,15:17:56.000,81,11095383,13485,0,1711034275,12922.74203393999,160.4120461499988,53342.47370184 2024-03-21,15:17:57.000,81,11095398,13565,0,1711034276,12922.391745819994,161.47646478000388,53342.64139272 2024-03-21,15:17:58.000,81,11095375,13525,0,1711034277,12922.068402939993,162.4774412400002,53342.78812224001 2024-03-21,15:17:59.000,81,11095380,13565,0,1711034278,12921.947149359992,163.36563161999948,53342.97677448 2024-03-21,15:18:00.000,81,11095417,13325,0,1711034279,12921.933676740002,163.81677594000212,53343.09555552 2024-03-21,15:18:01.000,81,11095405,13685,0,1711034280,12922.102084489998,164.23267461000069,53343.31914336001 2024-03-21,15:18:02.000,81,11095357,13765,0,1711034281,12922.290701169994,164.62742589000118,53343.49382136 2024-03-21,15:18:03.000,81,11095358,13085,0,1711034282,12922.74877025,165.06447194999782,53343.682473600005 2024-03-21,15:18:04.000,81,11095362,13445,0,1711034283,12923.132739920002,165.6072549599994,53343.82221600001 2024-03-21,15:18:05.000,81,11095378,13925,0,1711034284,12923.314620290002,166.30511883000145,53343.947984160004 2024-03-21,15:18:06.000,81,11095382,13645,0,1711034285,12923.334829220003,167.40478311000334,53344.115675040004 2024-03-21,15:18:07.000,81,11095379,13325,0,1711034286,12923.74574413,168.57493868999882,53344.19253336 2024-03-21,15:18:08.000,81,11095410,13445,0,1711034287,12924.116241179996,169.29394994999893,53344.27637880001 2024-03-21,15:18:09.000,81,11095420,13645,0,1711034288,12924.399166199997,169.78738904999773,53344.43708256 2024-03-21,15:18:10.000,81,11095382,13285,0,1711034289,12924.587782879993,170.25968075999845,53344.472018160006 2024-03-21,15:18:11.000,81,11095399,13405,0,1711034290,12924.742718009998,170.5768916099987,53344.60477344 2024-03-21,15:18:12.000,81,11095434,13245,0,1711034291,12924.98522517,170.7883655100013,53344.639709040006 2024-03-21,15:18:13.000,81,11095441,13485,0,1711034292,12925.22099601999,171.04213419000007,53344.64669616 2024-03-21,15:18:14.000,81,11095406,13405,0,1711034293,12925.409612700001,171.34524678000162,53344.70958024001 2024-03-21,15:18:15.000,81,11095349,13405,0,1711034294,12925.456766869996,172.1981915100041,53344.70958024001 2024-03-21,15:18:16.000,81,11095423,13205,0,1711034295,12925.32877698,172.93130103000294,53344.71656736 2024-03-21,15:18:17.000,81,11095365,13205,0,1711034296,12925.26141387999,172.5929427900046,53344.751502959996 2024-03-21,15:18:18.000,81,11095461,13045,0,1711034297,12925.362458529991,171.38754155999777,53344.7654772 2024-03-21,15:18:19.000,81,11095405,13005,0,1711034298,12925.557811519997,169.69575035999878,53344.905219600005 2024-03-21,15:18:20.000,81,11095403,13285,0,1711034299,12925.800318679998,167.79248526000447,53345.04496200001 2024-03-21,15:18:21.000,81,11095414,13325,0,1711034300,12925.928308569994,165.79053234000457,53345.1497688 2024-03-21,15:18:22.000,81,11095368,13565,0,1711034301,12926.069771079994,163.4925159600025,53345.3244468 2024-03-21,15:18:23.000,81,11095370,13485,0,1711034302,12926.312278239995,160.5741761399986,53345.41527936 2024-03-21,15:18:24.000,81,11095333,13645,0,1711034303,12926.595203259996,157.6205906699979,53345.478163440006 2024-03-21,15:18:25.000,81,11095346,13285,0,1711034304,12926.972436620003,154.9630686599994,53345.645854320006 2024-03-21,15:18:26.000,81,11095434,13365,0,1711034305,12927.41703307999,152.39718533999985,53345.694764160005 2024-03-21,15:18:27.000,81,11095395,13245,0,1711034306,12927.841420609991,150.0780215699997,53345.72969976 2024-03-21,15:18:28.000,81,11095399,13285,0,1711034307,12928.427479579994,148.14655995000066,53345.792583840004 2024-03-21,15:18:29.000,81,11095320,13565,0,1711034308,12928.90575759,146.4054248399989,53345.84149368 2024-03-21,15:18:30.000,81,11095392,13245,0,1711034309,12929.208891540002,144.69953538000118,53345.862455040005 2024-03-21,15:18:31.000,81,11095384,13245,0,1711034310,12929.505289179993,143.07823548000306,53345.862455040005 2024-03-21,15:18:32.000,81,11095381,13525,0,1711034311,12929.660224309999,141.59086905000004,53345.85546792001 2024-03-21,15:18:33.000,81,11095350,13325,0,1711034312,12930.05766659999,140.37841869000113,53345.85546792001 2024-03-21,15:18:34.000,81,11095399,13405,0,1711034313,12930.421427339992,139.26465615000052,53345.88341640001 2024-03-21,15:18:35.000,81,11095412,13405,0,1711034314,12930.805397009994,138.36941664000187,53345.85546792001 2024-03-21,15:18:36.000,81,11095365,13165,0,1711034315,12931.249993469995,137.51647190999938,53345.911364880005 2024-03-21,15:18:37.000,81,11095365,13725,0,1711034316,12931.667644690002,136.8397554300027,53345.960274720004 2024-03-21,15:18:38.000,81,11095370,12845,0,1711034317,12931.984251259993,136.36041459000262,53345.960274720004 2024-03-21,15:18:39.000,81,11095332,13445,0,1711034318,12932.21328579999,136.1348424300013,53346.04412016 2024-03-21,15:18:40.000,81,11095388,13205,0,1711034319,12932.37495723999,136.12779330000194,53346.093029999996 2024-03-21,15:18:41.000,81,11095422,13405,0,1711034320,12932.60399178,136.31107067999983,53346.148926960006 2024-03-21,15:18:42.000,81,11095343,13445,0,1711034321,12932.785872150002,136.55074109999987,53346.25373376 2024-03-21,15:18:43.000,81,11095373,13525,0,1711034322,12932.698300119991,136.95959063999908,53346.33757920001 2024-03-21,15:18:44.000,81,11095386,13085,0,1711034323,12932.630937019996,137.77728972000477,53346.442386 2024-03-21,15:18:45.000,81,11095400,13525,0,1711034324,12932.725245360001,138.68662749000214,53346.58911552 2024-03-21,15:18:46.000,81,11095352,13365,0,1711034325,12932.684827500001,139.62416178000421,53346.73584504 2024-03-21,15:18:47.000,81,11095372,13645,0,1711034326,12932.617464399991,140.74497345000418,53346.83366472 2024-03-21,15:18:48.000,81,11095428,13565,0,1711034327,12932.819553699992,141.61201643999811,53346.99436848 2024-03-21,15:18:49.000,81,11095396,13405,0,1711034328,12933.203523369993,142.28873292000208,53347.10616240001 2024-03-21,15:18:50.000,81,11095359,13605,0,1711034329,12933.385403739994,143.2544637300016,53347.252891920005 2024-03-21,15:18:51.000,81,11095405,13045,0,1711034330,12933.183314439993,144.78412494000077,53347.32975024 2024-03-21,15:18:52.000,81,11095363,13485,0,1711034331,12932.772399529997,146.15165616000013,53347.350711600004 2024-03-21,15:18:53.000,81,11095381,13525,0,1711034332,12932.085295909994,148.1042651700045,53347.47647976 2024-03-21,15:18:54.000,81,11095428,13565,0,1711034333,12931.425137530001,150.13441461000184,53347.518402480004 2024-03-21,15:18:55.000,81,11095445,13525,0,1711034334,12930.711088669988,152.54521707000094,53347.539363840006 2024-03-21,15:18:56.000,81,11095435,13085,0,1711034335,12930.04419398,154.77274215000216,53347.518402480004 2024-03-21,15:18:57.000,81,11095353,13445,0,1711034336,12929.498552869998,157.06370940000488,53347.48346688001 2024-03-21,15:18:58.000,81,11095326,13085,0,1711034337,12928.932702829996,159.12205535999965,53347.469492640004 2024-03-21,15:18:59.000,81,11095403,13085,0,1711034338,12928.252335519988,161.41302261000237,53347.3856472 2024-03-21,15:19:00.000,81,11095371,13325,0,1711034339,12927.49786879999,163.9859550600013,53347.301801760004 2024-03-21,15:19:01.000,81,11095403,13445,0,1711034340,12926.851183040002,166.4954453399987,53347.28782752 2024-03-21,15:19:02.000,81,11095329,13605,0,1711034341,12926.48068598999,168.1519908900009,53347.21795632 2024-03-21,15:19:03.000,81,11095348,13325,0,1711034342,12926.655830049996,168.51854565000394,53347.141098 2024-03-21,15:19:04.000,81,11095402,13005,0,1711034343,12927.080217579998,167.56691310000315,53347.085201040005 2024-03-21,15:19:05.000,81,11095389,13285,0,1711034344,12927.753848579996,165.92446580999967,53347.11314952 2024-03-21,15:19:06.000,81,11095401,13365,0,1711034345,12928.51505160999,163.69694072999846,53347.10616240001 2024-03-21,15:19:07.000,81,11095404,13245,0,1711034346,12929.336881429997,161.22974523000448,53347.12712376001 2024-03-21,15:19:08.000,81,11095362,13245,0,1711034347,12930.1250297,158.79074625000067,53347.05026544 2024-03-21,15:19:09.000,81,11095413,13565,0,1711034348,12931.03443154999,156.408140309999,53347.00834272001 2024-03-21,15:19:10.000,81,11095438,13365,0,1711034349,12931.849525060003,154.13832045000163,53346.987381360006 2024-03-21,15:19:11.000,81,11095362,13445,0,1711034350,12932.610728089996,151.8966971100017,53346.87558744 2024-03-21,15:19:12.000,81,11095360,13765,0,1711034351,12933.54033887,149.90179332000116,53346.7568064 2024-03-21,15:19:13.000,81,11095402,13525,0,1711034352,12934.584466919994,148.2381986399996,53346.73584504 2024-03-21,15:19:14.000,81,11095417,13405,0,1711034353,12935.446714600002,146.93410959000175,53346.533218560005 2024-03-21,15:19:15.000,81,11095422,13365,0,1711034354,12936.18097239,146.23624571999972,53346.463347360004 2024-03-21,15:19:16.000,81,11095408,13805,0,1711034355,12936.665986710002,146.11641051000333,53346.3725148 2024-03-21,15:19:17.000,81,11095401,13565,0,1711034356,12936.692931949998,147.08214132000285,53346.40745040001 2024-03-21,15:19:18.000,81,11095361,13445,0,1711034357,12936.524524200002,148.2593460299977,53346.3026436 2024-03-21,15:19:19.000,81,11095437,13725,0,1711034358,12935.99909202,149.72556507000263,53346.295656480004 2024-03-21,15:19:20.000,81,11095415,13525,0,1711034359,12935.372615189997,151.70637060000445,53346.2327724 2024-03-21,15:19:21.000,81,11095406,13485,0,1711034360,12934.67877526,153.72242178000306,53346.21181104 2024-03-21,15:19:22.000,81,11095347,13885,0,1711034361,12934.045562120002,155.87240643000405,53346.246746640005 2024-03-21,15:19:23.000,81,11095383,13405,0,1711034362,12933.142896579993,157.83911369999987,53346.26072088 2024-03-21,15:19:24.000,81,11095362,13245,0,1711034363,12932.27391258999,159.3899223000044,53346.26072088 2024-03-21,15:19:25.000,81,11095405,13365,0,1711034364,12931.580072659992,160.5389304900018,53346.27469512 2024-03-21,15:19:26.000,81,11095381,13445,0,1711034365,12930.99401368999,161.6385947700037,53346.37950192 2024-03-21,15:19:27.000,81,11095372,13685,0,1711034366,12930.441636269992,162.4915394999989,53346.47033448 2024-03-21,15:19:28.000,81,11095395,13565,0,1711034367,12929.889258849995,163.60530203999951,53346.57514128001 2024-03-21,15:19:29.000,81,11095353,13565,0,1711034368,12929.525498109993,164.79660501000035,53346.73584504 2024-03-21,15:19:30.000,81,11095439,13485,0,1711034369,12929.208891540002,165.72709017000307,53346.8965488 2024-03-21,15:19:31.000,81,11095389,13405,0,1711034370,12928.90575759,166.53069099000277,53347.05725256001 2024-03-21,15:19:32.000,81,11095406,13285,0,1711034371,12928.649777809995,167.12281790999987,53347.24590480001 2024-03-21,15:19:33.000,81,11095381,13525,0,1711034372,12928.420743269999,167.63035527000466,53347.4555184 2024-03-21,15:19:34.000,81,11095340,13325,0,1711034373,12928.110873010002,168.07445046000066,53347.54635096 2024-03-21,15:19:35.000,81,11095381,13405,0,1711034374,12928.117609319997,168.6736265100044,53347.71404184 2024-03-21,15:19:36.000,81,11095418,13205,0,1711034375,12928.211917660003,169.4278834200013,53347.91666832001 2024-03-21,15:19:37.000,81,11095385,13205,0,1711034376,12928.339907549998,170.33722118999867,53348.09833344 2024-03-21,15:19:38.000,81,11095424,13565,0,1711034377,12928.65651411999,170.94344637000177,53348.259037200005 2024-03-21,15:19:39.000,81,11095420,13565,0,1711034378,12928.87881234999,170.9716428899992,53348.5035864 2024-03-21,15:19:40.000,81,11095357,13525,0,1711034379,12929.222364159992,171.10557636000158,53348.6782644 2024-03-21,15:19:41.000,81,11095388,13525,0,1711034380,12929.646751689994,171.11262549000094,53348.90883936 2024-03-21,15:19:42.000,81,11095412,13445,0,1711034381,12930.11829338999,171.1196746200003,53349.17434992 2024-03-21,15:19:43.000,81,11095391,13365,0,1711034382,12930.704352359993,170.9082007199977,53349.411912 2024-03-21,15:19:44.000,81,11095331,13165,0,1711034383,12931.27693870999,170.3795159700021,53349.61453848 2024-03-21,15:19:45.000,81,11095413,13285,0,1711034384,12931.640699449992,170.0341086000044,53349.90799752001 2024-03-21,15:19:46.000,81,11095387,13405,0,1711034385,12932.044878049994,169.35739212000044,53350.20844368 2024-03-21,15:19:47.000,81,11095369,13245,0,1711034386,12932.54336499,168.94149345000187,53350.4250444 2024-03-21,15:19:48.000,81,11095375,13445,0,1711034387,12932.819553699992,168.57493868999882,53350.62767088001 2024-03-21,15:19:49.000,81,11095403,13325,0,1711034388,12932.954279899997,168.22953132000112,53350.85125872 2024-03-21,15:19:50.000,81,11095379,13205,0,1711034389,12933.156369199998,167.39773398000398,53351.03292384001 2024-03-21,15:19:51.000,81,11095455,13285,0,1711034390,12933.54033887,166.12889058000292,53351.15170488001 2024-03-21,15:19:52.000,81,11095388,13685,0,1711034391,12934.045562120002,164.4441485100033,53351.31240864 2024-03-21,15:19:53.000,81,11095360,13285,0,1711034392,12934.463213339994,162.73120991999895,53351.42420256 2024-03-21,15:19:54.000,81,11095449,13325,0,1711034393,12934.705720499995,161.1944995800004,53351.5779192 2024-03-21,15:19:55.000,81,11095392,13405,0,1711034394,12934.968436589996,159.70008401999803,53351.66875176 2024-03-21,15:19:56.000,81,11095429,13405,0,1711034395,12935.042536,158.38894584000082,53351.74561008 2024-03-21,15:19:57.000,81,11095359,13725,0,1711034396,12935.163789580001,157.3879693800045,53351.82246840001 2024-03-21,15:19:58.000,81,11095428,13245,0,1711034397,12935.332197329997,156.54912291000073,53351.89233960001 2024-03-21,15:19:59.000,81,11095407,13285,0,1711034398,12935.588177109988,155.7314238300023,53352.01112064001 2024-03-21,15:20:00.000,81,11095390,13605,0,1711034399,12935.756584859999,155.23798473000352,53352.03906912001 2024-03-21,15:20:01.000,81,11095384,13525,0,1711034400,12935.945201539995,154.7374964999981,53352.15785016001 2024-03-21,15:20:02.000,81,11095390,13245,0,1711034401,12936.147290839996,154.37799087000167,53352.29060544 2024-03-21,15:20:03.000,81,11095438,13045,0,1711034402,12936.005828329995,154.19471349000378,53352.40938648 2024-03-21,15:20:04.000,81,11095366,13565,0,1711034403,12935.615122349998,154.30045044000144,53352.4862448 2024-03-21,15:20:05.000,81,11095413,13285,0,1711034404,12935.089690169996,154.75864389000344,53352.65393568 2024-03-21,15:20:06.000,81,11095389,13485,0,1711034405,12934.806765149995,154.82208605999767,53352.716819760004 2024-03-21,15:20:07.000,81,11095412,13405,0,1711034406,12934.63162108999,155.1111003900005,53352.82162656 2024-03-21,15:20:08.000,81,11095404,13405,0,1711034407,12934.61141215999,155.63978514000337,53352.97534320001 2024-03-21,15:20:09.000,81,11095424,13645,0,1711034408,12934.456477029998,155.88650469000277,53353.06617576001 2024-03-21,15:20:10.000,81,11095446,13445,0,1711034409,12934.308278209988,156.35174727000413,53353.22687952 2024-03-21,15:20:11.000,81,11095374,13725,0,1711034410,12934.052298429997,157.1623972200032,53353.35264768001 2024-03-21,15:20:12.000,81,11095431,13565,0,1711034411,12933.890626989996,158.05763673000183,53353.49937720001 2024-03-21,15:20:13.000,81,11095417,13405,0,1711034412,12934.092716289997,158.98812189000455,53353.64610672001 2024-03-21,15:20:14.000,81,11095362,13245,0,1711034413,12934.61814847,159.8199192300017,53353.88366880001 2024-03-21,15:20:15.000,81,11095425,13445,0,1711034414,12935.271570539997,160.2287687700009,53354.079308160006 2024-03-21,15:20:16.000,81,11095397,13445,0,1711034415,12935.803739029994,160.5389304900018,53354.35879296001 2024-03-21,15:20:17.000,81,11095371,13565,0,1711034416,12936.07319142999,161.18745045000105,53354.59635504 2024-03-21,15:20:18.000,81,11095397,13725,0,1711034417,12936.16076346,162.00514952999947,53354.85487848 2024-03-21,15:20:19.000,81,11095449,13365,0,1711034418,12935.99235570999,162.78055383000174,53355.09942768 2024-03-21,15:20:20.000,81,11095426,13685,0,1711034419,12935.500605079993,163.6405476900036,53355.30904128 2024-03-21,15:20:21.000,81,11095385,13285,0,1711034420,12935.069481239996,164.16923243999918,53355.53961624001 2024-03-21,15:20:22.000,81,11095394,13445,0,1711034421,12934.8404467,164.6556224099986,53355.735255600004 2024-03-21,15:20:23.000,81,11095396,13405,0,1711034422,12934.87412824999,165.0151280400023,53355.91692072001 2024-03-21,15:20:24.000,81,11095434,13405,0,1711034423,12934.85391931999,164.8036541399997,53356.08461160001 2024-03-21,15:20:25.000,81,11095462,13405,0,1711034424,12934.826974079995,164.67676980000397,53356.238328240004 2024-03-21,15:20:26.000,81,11095436,13405,0,1711034425,12934.73266573999,164.14103592000174,53356.406019120004 2024-03-21,15:20:27.000,81,11095425,13485,0,1711034426,12934.69224787999,163.56300726000336,53356.538774399996 2024-03-21,15:20:28.000,81,11095390,13125,0,1711034427,12934.80002884,162.7241607899996,53356.6086456 2024-03-21,15:20:29.000,81,11095469,13445,0,1711034428,12935.109899099996,161.51171043000068,53356.69947816 2024-03-21,15:20:30.000,81,11095407,13565,0,1711034429,12935.453450909998,160.39794789000007,53356.77633648 2024-03-21,15:20:31.000,81,11095404,13445,0,1711034430,12935.581440799993,159.36877490999905,53356.86716904 2024-03-21,15:20:32.000,81,11095416,13285,0,1711034431,12935.77005747999,158.0787841199999,53356.89511752 2024-03-21,15:20:33.000,81,11095431,13205,0,1711034432,12935.77005747999,157.1623972200032,53356.909091760004 2024-03-21,15:20:34.000,81,11095414,13405,0,1711034433,12935.83068426999,156.49272986999858,53356.99992432001 2024-03-21,15:20:35.000,81,11095425,13605,0,1711034434,12935.91151998999,155.97109425000235,53357.06979552001 2024-03-21,15:20:36.000,81,11095377,13405,0,1711034435,12936.086664049995,155.34372168000118,53357.11870536001 2024-03-21,15:20:37.000,81,11095388,13365,0,1711034436,12936.19444500999,155.03355996000028,53357.13966672001 2024-03-21,15:20:38.000,81,11095410,13325,0,1711034437,12936.463897410002,154.7022508500013,53357.1326796 2024-03-21,15:20:39.000,81,11095399,13445,0,1711034438,12936.861339699994,154.39913825999975,53357.25844776001 2024-03-21,15:20:40.000,81,11095404,13525,0,1711034439,12937.541707010001,154.05373089000204,53357.23748640001 2024-03-21,15:20:41.000,81,11095395,13525,0,1711034440,12938.026721329989,153.8775026400035,53357.37024168 2024-03-21,15:20:42.000,81,11095395,13365,0,1711034441,12938.302910039994,154.1242221900029,53357.39120304 2024-03-21,15:20:43.000,81,11095364,13525,0,1711034442,12938.61951661,154.31454870000016,53357.530945440005 2024-03-21,15:20:44.000,81,11095390,13765,0,1711034443,12938.747506499996,154.54012086000148,53357.63575224 2024-03-21,15:20:45.000,81,11095407,13285,0,1711034444,12938.794660669992,154.84323345000303,53357.74055904001 2024-03-21,15:20:46.000,81,11095361,13325,0,1711034445,12938.794660669992,154.89257735999854,53357.8313916 2024-03-21,15:20:47.000,81,11095417,13285,0,1711034446,12938.63972554,154.74454563000472,53357.94318552 2024-03-21,15:20:48.000,81,11095384,13605,0,1711034447,12938.2759648,154.84323345000303,53358.02004384 2024-03-21,15:20:49.000,81,11095407,13245,0,1711034448,12937.898731439993,155.2097882099988,53358.04799232 2024-03-21,15:20:50.000,81,11095367,13565,0,1711034449,12937.716851069992,155.46355689000484,53358.1108764 2024-03-21,15:20:51.000,81,11095407,13285,0,1711034450,12937.46087129,155.8512590399987,53358.14581200001 2024-03-21,15:20:52.000,81,11095395,13605,0,1711034451,12936.928702799989,156.14027337000152,53358.131837760004 2024-03-21,15:20:53.000,81,11095430,13205,0,1711034452,12936.511051579997,156.33059987999877,53358.13882488 2024-03-21,15:20:54.000,81,11095366,13205,0,1711034453,12936.11360928999,156.75354768000398,53358.103889280006 2024-03-21,15:20:55.000,81,11095342,13565,0,1711034454,12935.89131105999,156.95797244999994,53358.082927920004 2024-03-21,15:20:56.000,81,11095397,13325,0,1711034455,12935.823947959994,157.08485679000296,53358.02703096001 2024-03-21,15:20:57.000,81,11095389,13405,0,1711034456,12935.783530099994,157.2258393900047,53357.99908248 2024-03-21,15:20:58.000,81,11095409,13285,0,1711034457,12936.01930095,157.2258393900047,53357.92921128001 2024-03-21,15:20:59.000,81,11095438,13445,0,1711034458,12936.484106340002,157.1764954800019,53357.92222416 2024-03-21,15:21:00.000,81,11095417,13085,0,1711034459,12937.016274829999,157.16944635000254,53357.8313916 2024-03-21,15:21:01.000,81,11095359,13285,0,1711034460,12937.595597489992,156.89453027999843,53357.87331432 2024-03-21,15:21:02.000,81,11095391,13885,0,1711034461,12937.932412989998,157.1130533100004,53357.866327200005 2024-03-21,15:21:03.000,81,11095356,13725,0,1711034462,12938.28943741999,157.46550981000473,53357.92921128001 2024-03-21,15:21:04.000,81,11095406,13005,0,1711034463,12938.653198159991,157.77567152999836,53357.971134 2024-03-21,15:21:05.000,81,11095339,13565,0,1711034464,12938.983277350002,158.14222629000142,53358.02703096001 2024-03-21,15:21:06.000,81,11095395,13405,0,1711034465,12939.151685099998,158.66386190999765,53358.11786352 2024-03-21,15:21:07.000,81,11095365,13485,0,1711034466,12939.097794619993,159.2771362200001,53358.25760592 2024-03-21,15:21:08.000,81,11095354,13405,0,1711034467,12938.996749969992,160.0313931300043,53358.36241272001 2024-03-21,15:21:09.000,81,11095375,13885,0,1711034468,12938.855287459992,160.52483223000308,53358.4252968 2024-03-21,15:21:10.000,81,11095418,13405,0,1711034469,12938.774451739991,160.41909527999815,53358.51612936 2024-03-21,15:21:11.000,81,11095429,13405,0,1711034470,12938.848551149997,160.34860398000455,53358.586000560004 2024-03-21,15:21:12.000,81,11095419,13485,0,1711034471,12938.983277350002,160.51073397000437,53358.655871760006 2024-03-21,15:21:13.000,81,11095359,13605,0,1711034472,12939.266202369989,160.6869622200029,53358.753691440004 2024-03-21,15:21:14.000,81,11095375,13565,0,1711034473,12939.663644659995,160.5741761399986,53358.86548536001 2024-03-21,15:21:15.000,81,11095365,13405,0,1711034474,12939.83205240999,160.49663570999837,53358.90740808 2024-03-21,15:21:16.000,81,11095383,13285,0,1711034475,12939.784898239996,160.72925699999905,53359.01221488001 2024-03-21,15:21:17.000,81,11095359,13485,0,1711034476,12939.724271449995,160.82794482000463,53359.06112472001 2024-03-21,15:21:18.000,81,11095401,13485,0,1711034477,12939.56933631999,160.91253438000422,53359.14497016 2024-03-21,15:21:19.000,81,11095342,13445,0,1711034478,12939.48850059999,161.17335219000233,53359.23580272 2024-03-21,15:21:20.000,81,11095317,13485,0,1711034479,12939.522182149994,161.35662957000022,53359.29169968 2024-03-21,15:21:21.000,81,11095373,13205,0,1711034480,12939.522182149994,161.39892435000365,53359.445416320006 2024-03-21,15:21:22.000,81,11095402,13285,0,1711034481,12939.57607263,161.41302261000237,53359.473364800004 2024-03-21,15:21:23.000,81,11095321,13525,0,1711034482,12939.501973219994,161.405973480003,53359.543236000005 2024-03-21,15:21:24.000,81,11095377,13245,0,1711034483,12939.421137499994,161.5892508600009,53359.57118448 2024-03-21,15:21:25.000,81,11095398,13405,0,1711034484,12939.367247019989,161.6879386799992,53359.66900416 2024-03-21,15:21:26.000,81,11095407,13605,0,1711034485,12939.151685099998,161.75138085000071,53359.68297840001 2024-03-21,15:21:27.000,81,11095410,13165,0,1711034486,12939.030431519997,161.6738404200005,53359.72490112 2024-03-21,15:21:28.000,81,11095353,13325,0,1711034487,12938.787924359996,161.48351391000324,53359.74586248 2024-03-21,15:21:29.000,81,11095373,13085,0,1711034488,12938.653198159991,161.4271208700011,53359.80175944001 2024-03-21,15:21:30.000,81,11095363,13125,0,1711034489,12938.632989229991,161.57515260000218,53359.80175944001 2024-03-21,15:21:31.000,81,11095363,13005,0,1711034490,12938.57909875,161.70203693999792,53359.81573368 2024-03-21,15:21:32.000,81,11095364,13645,0,1711034491,12938.693616019991,161.6526930300024,53359.87163064001 2024-03-21,15:21:33.000,81,11095320,13405,0,1711034492,12938.875496389992,161.6738404200005,53359.927527600004 2024-03-21,15:21:34.000,81,11095388,13165,0,1711034493,12939.111267239998,161.48351391000324,53359.96945032001 2024-03-21,15:21:35.000,81,11095373,13085,0,1711034494,12939.313356539998,161.20859783999913,53360.046308640005 2024-03-21,15:21:36.000,81,11095363,13325,0,1711034495,12939.454819049999,161.18745045000105,53360.144128320004 2024-03-21,15:21:37.000,81,11095376,13205,0,1711034496,12939.522182149994,161.3777769599983,53360.262909360004 2024-03-21,15:21:38.000,81,11095407,13445,0,1711034497,12939.582808939995,161.64564390000305,53360.381690400005 2024-03-21,15:21:39.000,81,11095390,13325,0,1711034498,12939.704062519995,161.57515260000218,53360.46553584 2024-03-21,15:21:40.000,81,11095366,13285,0,1711034499,12939.59628156,161.42007174000173,53360.50745856 2024-03-21,15:21:41.000,81,11095384,13525,0,1711034500,12939.219048199993,161.39892435000365,53360.66117520001 2024-03-21,15:21:42.000,81,11095392,13245,0,1711034501,12938.814869599992,161.405973480003,53360.786943360006 2024-03-21,15:21:43.000,81,11095400,13525,0,1711034502,12938.666670779996,161.3425313100015,53360.91271152 2024-03-21,15:21:44.000,81,11095384,13565,0,1711034503,12938.707088639996,161.11695915000018,53360.96162136 2024-03-21,15:21:45.000,81,11095366,13245,0,1711034504,12938.653198159991,160.947780030001,53361.02450544001 2024-03-21,15:21:46.000,81,11095411,13125,0,1711034505,12938.767715429996,160.75745352000376,53361.15726072 2024-03-21,15:21:47.000,81,11095373,13765,0,1711034506,12938.814869599992,160.65171656999883,53361.23411904 2024-03-21,15:21:48.000,81,11095373,13605,0,1711034507,12939.037167829993,160.82794482000463,53361.31097736001 2024-03-21,15:21:49.000,81,11095406,13405,0,1711034508,12939.50870952999,160.53188136000244,53361.38084856001 2024-03-21,15:21:50.000,81,11095377,13445,0,1711034509,12940.047614329997,160.18647399000474,53361.52059096 2024-03-21,15:21:51.000,81,11095380,13445,0,1711034510,12940.391166139998,160.15827747000003,53361.604436400004 2024-03-21,15:21:52.000,81,11095413,13445,0,1711034511,12940.8357626,160.07368791000044,53361.69526896001 2024-03-21,15:21:53.000,81,11095394,13405,0,1711034512,12941.495920979993,159.81287010000233,53361.82802424 2024-03-21,15:21:54.000,81,11095364,13245,0,1711034513,12942.08871625999,159.2277923100046,53361.890908320005 2024-03-21,15:21:55.000,81,11095418,13285,0,1711034514,12942.654566299992,158.8189427699981,53362.05161208001 2024-03-21,15:21:56.000,81,11095422,13605,0,1711034515,12943.072217519999,158.54402670000127,53362.10052192001 2024-03-21,15:21:57.000,81,11095401,13605,0,1711034516,12943.46965980999,158.21271759000228,53362.226290080005 2024-03-21,15:21:58.000,81,11095418,13565,0,1711034517,12943.867102099997,157.8320645700005,53362.28218704 2024-03-21,15:21:59.000,81,11095374,13485,0,1711034518,12944.109609259998,157.44436241999938,53362.42192944 2024-03-21,15:22:00.000,81,11095393,13645,0,1711034519,12944.129818189998,157.52895197999896,53362.43590368001 2024-03-21,15:22:01.000,81,11095386,13445,0,1711034520,12944.109609259998,157.69813109999814,53362.49878776 2024-03-21,15:22:02.000,81,11095415,13525,0,1711034521,12944.298225939994,157.76157326999964,53362.53372336001 2024-03-21,15:22:03.000,81,11095341,13525,0,1711034522,12944.742822399996,157.6064924099992,53362.62455592001 2024-03-21,15:22:04.000,81,11095370,13165,0,1711034523,12945.268254579998,157.24698678000277,53362.77128544001 2024-03-21,15:22:05.000,81,11095417,13365,0,1711034524,12945.58486114999,157.09190592000232,53362.827182400004 2024-03-21,15:22:06.000,81,11095380,13325,0,1711034525,12945.79368676,157.00026723000337,53362.88307936 2024-03-21,15:22:07.000,81,11095386,13325,0,1711034526,12945.85431355,156.99321810000401,53363.0018604 2024-03-21,15:22:08.000,81,11095410,13765,0,1711034527,12946.069875469992,157.08485679000296,53363.07871872 2024-03-21,15:22:09.000,81,11095398,13365,0,1711034528,12946.170920119992,157.18354461000126,53363.232435360005 2024-03-21,15:22:10.000,81,11095407,13605,0,1711034529,12946.015984990001,157.4866572000028,53363.281345200005 2024-03-21,15:22:11.000,81,11095376,13365,0,1711034530,12945.982303439996,157.70518023000477,53363.41410048 2024-03-21,15:22:12.000,81,11095382,13165,0,1711034531,12946.211337979992,157.55714850000368,53363.497945920004 2024-03-21,15:22:13.000,81,11095414,13485,0,1711034532,12946.669407059999,157.33157634000236,53363.60275272 2024-03-21,15:22:14.000,81,11095434,13325,0,1711034533,12947.120739829996,157.30337981999764,53363.72153376 2024-03-21,15:22:15.000,81,11095390,13245,0,1711034534,12947.551863669993,157.40206764000322,53363.75646936001 2024-03-21,15:22:16.000,81,11095410,13245,0,1711034535,12947.834788689994,157.65583632000198,53363.86127616 2024-03-21,15:22:17.000,81,11095368,13485,0,1711034536,12947.98298750999,157.97304717000225,53364.01499280001 2024-03-21,15:22:18.000,81,11095355,13565,0,1711034537,12948.29285777,158.21976672000164,53364.119799600005 2024-03-21,15:22:19.000,81,11095424,13565,0,1711034538,12948.508419689992,158.05058760000247,53364.21063216001 2024-03-21,15:22:20.000,81,11095383,13005,0,1711034539,12948.494947070001,157.78272065999772,53364.34338744 2024-03-21,15:22:21.000,81,11095345,13765,0,1711034540,12948.299594079996,157.64878719000262,53364.46216848 2024-03-21,15:22:22.000,81,11095405,14885,0,1711034541,12947.98972382,157.6699345800007,53364.573962400005 2024-03-21,15:22:23.000,81,11095417,13645,0,1711034542,12947.96277857999,157.74747501000093,53364.64383360001 2024-03-21,15:22:24.000,81,11095388,13525,0,1711034543,12948.20528573999,157.4232150300013,53364.65780784 2024-03-21,15:22:25.000,81,11095417,13605,0,1711034544,12948.447792899991,157.00026723000337,53364.839472960004 2024-03-21,15:22:26.000,81,11095429,13325,0,1711034545,12948.663354819997,156.66190898999776,53364.87440856 2024-03-21,15:22:27.000,81,11095428,13365,0,1711034546,12948.649882199992,156.49272986999858,53364.97921536001 2024-03-21,15:22:28.000,81,11095384,13645,0,1711034547,12948.784608399998,156.33764900999813,53365.077035040005 2024-03-21,15:22:29.000,81,11095406,13525,0,1711034548,12948.831762569993,156.1261751100028,53365.14690624001 2024-03-21,15:22:30.000,81,11095397,13605,0,1711034549,12948.919334599988,156.05568381000194,53365.195816080006 2024-03-21,15:22:31.000,81,11095380,13525,0,1711034550,12949.074269729994,155.90060295000148,53365.28664864001 2024-03-21,15:22:32.000,81,11095401,13365,0,1711034551,12949.24941379,155.73847296000167,53365.32857136 2024-03-21,15:22:33.000,81,11095417,13405,0,1711034552,12949.640119769996,155.4565077599982,53365.38446832001 2024-03-21,15:22:34.000,81,11095402,13445,0,1711034553,12950.158815639988,155.21683733999816,53365.461326640005 2024-03-21,15:22:35.000,81,11095386,13565,0,1711034554,12950.6707752,155.08995300000242,53365.53818496 2024-03-21,15:22:36.000,81,11095401,13605,0,1711034555,12950.987381769992,155.02651083000092,53365.5870948 2024-03-21,15:22:37.000,81,11095398,13525,0,1711034556,12951.283779409998,154.99126518000412,53365.69190160001 2024-03-21,15:22:38.000,81,11095396,13605,0,1711034557,12951.566704429999,154.9278230100026,53365.796708400005 2024-03-21,15:22:39.000,81,11095413,13165,0,1711034558,12951.654276459994,154.87142997000046,53365.88055384 2024-03-21,15:22:40.000,81,11095393,13125,0,1711034559,12951.526286569999,154.82208605999767,53365.93645080001 2024-03-21,15:22:41.000,81,11095450,13525,0,1711034560,12951.175998450002,154.78684041000088,53366.02029624 2024-03-21,15:22:42.000,81,11095322,13085,0,1711034561,12950.758347229996,154.87142997000046,53366.083180320005 2024-03-21,15:22:43.000,81,11095406,13165,0,1711034562,12950.435004349994,154.85028258000239,53366.12510304001 2024-03-21,15:22:44.000,81,11095400,13565,0,1711034563,12950.172288259993,154.8643808400011,53366.20894848 2024-03-21,15:22:45.000,81,11095327,13285,0,1711034564,12950.199233499989,154.82208605999767,53366.250871200005 2024-03-21,15:22:46.000,81,11095329,13565,0,1711034565,12950.38111386999,154.7374964999981,53366.27183256001 2024-03-21,15:22:47.000,81,11095394,13325,0,1711034566,12950.46194958999,154.7656930200028,53366.29279392001 2024-03-21,15:22:48.000,81,11095351,13165,0,1711034567,12950.54278530999,154.8291351900043,53366.33471664 2024-03-21,15:22:49.000,81,11095354,13285,0,1711034568,12950.785292469991,155.01946170000156,53366.418562080005 2024-03-21,15:22:50.000,81,11095397,13485,0,1711034569,12951.283779409998,154.99831431000348,53366.418562080005 2024-03-21,15:22:51.000,81,11095392,13485,0,1711034570,12951.82268420999,154.67405433000386,53366.4954204 2024-03-21,15:22:52.000,81,11095366,13245,0,1711034571,12952.132554470001,154.42733478000446,53366.6002272 2024-03-21,15:22:53.000,81,11095387,13165,0,1711034572,12952.294225910002,154.4907769499987,53366.635162800005 2024-03-21,15:22:54.000,81,11095388,13285,0,1711034573,12952.334643770002,154.62471042000107,53366.72599536001 2024-03-21,15:22:55.000,81,11095358,13445,0,1711034574,12952.233599120002,154.8009386699996,53366.78887944 2024-03-21,15:22:56.000,81,11095335,13405,0,1711034575,12952.179708639997,154.9630686599994,53366.872724880006 2024-03-21,15:22:57.000,81,11095397,13045,0,1711034576,12952.307698529992,154.9630686599994,53366.9495832 2024-03-21,15:22:58.000,81,11095378,13445,0,1711034577,12952.563678309998,154.88552822999918,53366.970544560005 2024-03-21,15:22:59.000,81,11095352,13525,0,1711034578,12952.833130709994,154.8643808400011,53367.04740288 2024-03-21,15:23:00.000,81,11095397,13325,0,1711034579,12953.055428939995,154.85733171000174,53367.09631272 2024-03-21,15:23:01.000,81,11095413,13525,0,1711034580,12953.08237417999,154.89257735999854,53367.138235440005 2024-03-21,15:23:02.000,81,11095364,13365,0,1711034581,12953.176682519996,155.0617564799977,53367.16618392 2024-03-21,15:23:03.000,81,11095420,13765,0,1711034582,12953.358562889996,154.93487214000197,53367.1941324 2024-03-21,15:23:04.000,81,11095410,13365,0,1711034583,12953.493289090002,154.87142997000046,53367.22208088 2024-03-21,15:23:05.000,81,11095358,13765,0,1711034584,12953.533706950002,154.9630686599994,53367.31291344 2024-03-21,15:23:06.000,81,11095407,13685,0,1711034585,12953.466343849992,155.12519864999922,53367.305926320005 2024-03-21,15:23:07.000,81,11095373,13485,0,1711034586,12953.412453370001,155.30847603000439,53367.39675888001 2024-03-21,15:23:08.000,81,11095400,13485,0,1711034587,12953.459607539997,155.2097882099988,53367.34086192 2024-03-21,15:23:09.000,81,11095343,13525,0,1711034588,12953.412453370001,155.10405126000114,53367.38278464 2024-03-21,15:23:10.000,81,11095387,13525,0,1711034589,12953.533706950002,154.9137247500039,53367.44566872001 2024-03-21,15:23:11.000,81,11095404,13285,0,1711034590,12953.594333740002,154.56831737999892,53367.45265584 2024-03-21,15:23:12.000,81,11095354,13405,0,1711034591,12953.621278979997,154.145369580001,53367.50156568 2024-03-21,15:23:13.000,81,11095391,13765,0,1711034592,12953.782950419998,153.80701134000265,53367.5085528 2024-03-21,15:23:14.000,81,11095392,13165,0,1711034593,12954.052402819994,153.62373396000476,53367.53650128001 2024-03-21,15:23:15.000,81,11095375,13245,0,1711034594,12954.193865329995,153.58848831000068,53367.49457856001 2024-03-21,15:23:16.000,81,11095363,13565,0,1711034595,12954.355536769996,153.72947091000242,53367.52951416 2024-03-21,15:23:17.000,81,11095385,13325,0,1711034596,12954.335327839995,153.94094480999775,53367.53650128001 2024-03-21,15:23:18.000,81,11095428,13285,0,1711034597,12954.315118909995,154.18061522999778,53367.55047552 2024-03-21,15:23:19.000,81,11095332,13285,0,1711034598,12954.40269093999,154.28635218000272,53367.59938536 2024-03-21,15:23:20.000,81,11095388,13325,0,1711034599,12954.47005404,154.25110652999865,53367.63432096001 2024-03-21,15:23:21.000,81,11095385,13605,0,1711034600,12954.496999279996,154.2088117500025,53367.61335960001 2024-03-21,15:23:22.000,81,11095391,13605,0,1711034601,12954.685615959992,154.22995914000057,53367.62034672 2024-03-21,15:23:23.000,81,11095338,13285,0,1711034602,12954.928123119993,154.16651696999907,53367.56444976001 2024-03-21,15:23:24.000,81,11095399,13845,0,1711034603,12955.312092789994,153.95504307000374,53367.58541112001 2024-03-21,15:23:25.000,81,11095394,13405,0,1711034604,12955.66911722,153.58848831000068,53367.58541112001 2024-03-21,15:23:26.000,81,11095413,13365,0,1711034605,12955.877942829997,153.1091474700006,53367.52951416 2024-03-21,15:23:27.000,81,11095416,13485,0,1711034606,12956.120449989998,152.72849444999883,53367.53650128001 2024-03-21,15:23:28.000,81,11095421,13845,0,1711034607,12956.019405339997,152.5029222900048,53367.51553992001 2024-03-21,15:23:29.000,81,11095409,13725,0,1711034608,12955.803843419992,152.58046271999774,53367.44566872001 2024-03-21,15:23:30.000,81,11095345,13485,0,1711034609,12955.37945588999,152.48177489999944,53367.34086192 2024-03-21,15:23:31.000,81,11095349,13285,0,1711034610,12955.069585629994,152.46767664000072,53367.28496496 2024-03-21,15:23:32.000,81,11095402,13125,0,1711034611,12954.827078469993,152.43243099000392,53367.22208088 2024-03-21,15:23:33.000,81,11095396,13525,0,1711034612,12954.665407029992,152.27735013000347,53367.08233848001 2024-03-21,15:23:34.000,81,11095378,13245,0,1711034613,12954.624989169992,152.08702361999894,53366.984518799996 2024-03-21,15:23:35.000,81,11095390,13445,0,1711034614,12954.726033819992,151.90374624000106,53366.95657032 2024-03-21,15:23:36.000,81,11095374,13085,0,1711034615,12954.827078469993,151.78391103000467,53366.83778928 2024-03-21,15:23:37.000,81,11095371,13285,0,1711034616,12954.968540979993,151.67817407999974,53366.74695672001 2024-03-21,15:23:38.000,81,11095440,13365,0,1711034617,12955.204311829999,151.55833887000335,53366.72599536001 2024-03-21,15:23:39.000,81,11095429,13645,0,1711034618,12955.473764229995,151.5019458300012,53366.72599536001 2024-03-21,15:23:40.000,81,11095385,13565,0,1711034619,12955.749952940001,151.39620888000354,53366.705034000006 2024-03-21,15:23:41.000,81,11095386,13285,0,1711034620,12955.992460100002,151.26932454000053,53366.649137039996 2024-03-21,15:23:42.000,81,11095329,13565,0,1711034621,12956.48421073,151.31866845000332,53366.67708552001 2024-03-21,15:23:43.000,81,11095457,13245,0,1711034622,12956.74692682,151.3398158400014,53366.74695672001 2024-03-21,15:23:44.000,81,11095364,13245,0,1711034623,12956.591991689995,151.5653880000027,53366.67708552001 2024-03-21,15:23:45.000,81,11095371,13605,0,1711034624,12956.383166079999,151.76276363999932,53366.74695672001 2024-03-21,15:23:46.000,81,11095402,13925,0,1711034625,12955.992460100002,152.0588271000015,53366.78189232 2024-03-21,15:23:47.000,81,11095352,13245,0,1711034626,12955.595017809996,152.3901362100005,53366.8098408 2024-03-21,15:23:48.000,81,11095340,13365,0,1711034627,12955.35924695999,152.7355435799982,53366.82381504001 2024-03-21,15:23:49.000,81,11095368,13485,0,1711034628,12955.123476109999,153.0104596500023,53366.90766048 2024-03-21,15:23:50.000,81,11095351,13605,0,1711034629,12954.968540979993,153.3065231100045,53366.984518799996 2024-03-21,15:23:51.000,81,11095367,13725,0,1711034630,12954.773187990002,153.52504613999918,53367.019454400004 2024-03-21,15:23:52.000,81,11095400,13525,0,1711034631,12954.40269093999,153.77176568999857,53367.06836424 2024-03-21,15:23:53.000,81,11095405,13565,0,1711034632,12953.991776029994,154.0114361099986,53367.20111952001 2024-03-21,15:23:54.000,81,11095357,13645,0,1711034633,12953.97830340999,154.32864695999888,53367.24304224 2024-03-21,15:23:55.000,81,11095387,13725,0,1711034634,12954.193865329995,154.49782607999805,53367.3338748 2024-03-21,15:23:56.000,81,11095402,13325,0,1711034635,12954.537417139996,154.72339823999937,53367.50156568 2024-03-21,15:23:57.000,81,11095432,13685,0,1711034636,12955.096530869989,154.8643808400011,53367.67624368 2024-03-21,15:23:58.000,81,11095407,13605,0,1711034637,12955.675853529996,155.18159169000137,53367.85092168001 2024-03-21,15:23:59.000,81,11095364,13325,0,1711034638,12956.241703569998,155.52699905999907,53368.01861256001 2024-03-21,15:24:00.000,81,11095370,13645,0,1711034639,12956.753663129995,155.8794555600034,53368.193290560004 2024-03-21,15:24:01.000,81,11095410,13525,0,1711034640,12957.299304239998,156.1896172800043,53368.53565944 2024-03-21,15:24:02.000,81,11095403,13645,0,1711034641,12957.85841796999,156.31650162000005,53368.73828592001 2024-03-21,15:24:03.000,81,11095411,13285,0,1711034642,12958.121134059991,156.17551901999832,53368.96886088 2024-03-21,15:24:04.000,81,11095420,13605,0,1711034643,12958.215442399996,156.11912598000345,53369.15751312 2024-03-21,15:24:05.000,81,11095407,13325,0,1711034644,12958.148079300001,156.23896118999983,53369.36013960001 2024-03-21,15:24:06.000,81,11095405,13605,0,1711034645,12958.053770959996,156.35174727000413,53369.52084336 2024-03-21,15:24:07.000,81,11095456,13405,0,1711034646,12957.912308449995,156.3094524900007,53369.64661152001 2024-03-21,15:24:08.000,81,11095376,13165,0,1711034647,12957.76410963,156.28830510000262,53369.79334104001 2024-03-21,15:24:09.000,81,11095389,13325,0,1711034648,12957.629383429994,156.11912598000345,53369.89814784 2024-03-21,15:24:10.000,81,11095383,13325,0,1711034649,12957.272359000002,155.90765208000084,53369.97500616 2024-03-21,15:24:11.000,81,11095429,13085,0,1711034650,12956.69977264999,155.73847296000167,53370.00994176001 2024-03-21,15:24:12.000,81,11095404,13245,0,1711034651,12956.302330359998,155.63978514000337,53370.058851600006 2024-03-21,15:24:13.000,81,11095380,13325,0,1711034652,12956.100241059998,155.505851670001,53370.14269704 2024-03-21,15:24:14.000,81,11095406,13445,0,1711034653,12955.978987479997,155.35077081000054,53370.12173568 2024-03-21,15:24:15.000,81,11095396,13525,0,1711034654,12955.763425559991,155.41421298000205,53370.17064552 2024-03-21,15:24:16.000,81,11095350,13125,0,1711034655,12955.884679139992,155.41421298000205,53370.205581120004 2024-03-21,15:24:17.000,81,11095387,13605,0,1711034656,12956.336011909989,155.2943777699984,53370.254490960004 2024-03-21,15:24:18.000,81,11095391,13285,0,1711034657,12956.90859826,155.2097882099988,53370.324362160005 2024-03-21,15:24:19.000,81,11095387,13245,0,1711034658,12957.427294129993,155.15339517000393,53370.275452320006 2024-03-21,15:24:20.000,81,11095410,13125,0,1711034659,12957.93925368999,154.92077388000325,53370.31737504001 2024-03-21,15:24:21.000,81,11095419,13285,0,1711034660,12958.585939449993,154.85028258000239,53370.3383364 2024-03-21,15:24:22.000,81,11095371,13205,0,1711034661,12959.360615099991,154.8009386699996,53370.38025912 2024-03-21,15:24:23.000,81,11095407,13445,0,1711034662,12960.29696218999,154.74454563000472,53370.40122048 2024-03-21,15:24:24.000,81,11095385,13325,0,1711034663,12961.300672379999,154.7022508500013,53370.40122048 2024-03-21,15:24:25.000,81,11095409,13165,0,1711034664,12962.250492089988,154.64585780999914,53370.29641368001 2024-03-21,15:24:26.000,81,11095365,13525,0,1711034665,12963.045376670001,154.59651390000363,53370.3034008 2024-03-21,15:24:27.000,81,11095362,13005,0,1711034666,12963.705535049994,154.47667868999997,53370.26147808 2024-03-21,15:24:28.000,81,11095392,13405,0,1711034667,12964.230967229996,154.258155659998,53370.21955536001 2024-03-21,15:24:29.000,81,11095361,13405,0,1711034668,12964.587991660002,153.9973378499999,53370.14269704 2024-03-21,15:24:30.000,81,11095425,13405,0,1711034669,12964.817026199999,153.94799394000438,53370.07981296001 2024-03-21,15:24:31.000,81,11095414,13525,0,1711034670,12964.958488709999,153.92684654999903,53370.03090312001 2024-03-21,15:24:32.000,81,11095364,13285,0,1711034671,12964.93154346999,153.82110960000136,53369.870199360004 2024-03-21,15:24:33.000,81,11095383,13245,0,1711034672,12964.93154346999,153.7506183000005,53369.80032816 2024-03-21,15:24:34.000,81,11095355,13725,0,1711034673,12964.870916679989,153.65897961000155,53369.66757288 2024-03-21,15:24:35.000,81,11095452,13285,0,1711034674,12964.709245239988,153.51094788000046,53369.555778960006 2024-03-21,15:24:36.000,81,11095434,13325,0,1711034675,12964.567782730002,153.39111267000408,53369.36013960001 2024-03-21,15:24:37.000,81,11095385,13525,0,1711034676,12964.500419629992,153.41226006000215,53369.2553328 2024-03-21,15:24:38.000,81,11095402,13085,0,1711034677,12964.426320220002,153.20078615999955,53369.101616160006 2024-03-21,15:24:39.000,81,11095408,13525,0,1711034678,12964.16360413,152.9611157399995,53369.02475784001 2024-03-21,15:24:40.000,81,11095393,13365,0,1711034679,12963.75942553,152.70734706000076,53368.85007984 2024-03-21,15:24:41.000,81,11095417,13765,0,1711034680,12963.449555269988,152.41128359999857,53368.696363200004 2024-03-21,15:24:42.000,81,11095415,13605,0,1711034681,12963.126212390001,152.22800622000068,53368.528672320004 2024-03-21,15:24:43.000,81,11095427,13205,0,1711034682,12962.890441539996,152.10112187999766,53368.40290416001 2024-03-21,15:24:44.000,81,11095406,13165,0,1711034683,12962.890441539996,152.13636753000173,53368.24918752 2024-03-21,15:24:45.000,81,11095430,13605,0,1711034684,12963.025167740001,152.24915360999876,53368.193290560004 2024-03-21,15:24:46.000,81,11095392,13405,0,1711034685,12963.395664789998,152.41128359999857,53368.01861256001 2024-03-21,15:24:47.000,81,11095419,13285,0,1711034686,12963.907624349995,152.58751185000438,53367.95572848 2024-03-21,15:24:48.000,81,11095428,13485,0,1711034687,12964.372429739997,152.80603487999906,53367.87188304001 2024-03-21,15:24:49.000,81,11095411,13485,0,1711034688,12964.662091069993,153.01750878000166,53367.70419216001 2024-03-21,15:24:50.000,81,11095381,13445,0,1711034689,12964.95175239999,153.3206213700032,53367.62733384 2024-03-21,15:24:51.000,81,11095434,13925,0,1711034690,12965.32224945,153.58143918000133,53367.63432096001 2024-03-21,15:24:52.000,81,11095383,13405,0,1711034691,12965.746636980002,153.9338956799984,53367.5085528 2024-03-21,15:24:53.000,81,11095437,13445,0,1711034692,12966.285541779995,154.272253920004,53367.41073312 2024-03-21,15:24:54.000,81,11095331,13165,0,1711034693,12966.898545989992,154.53307173000212,53367.319900559996 2024-03-21,15:24:55.000,81,11095394,13765,0,1711034694,12967.55870437,154.63880867999978,53367.29893920001 2024-03-21,15:24:56.000,81,11095390,13325,0,1711034695,12968.259280609993,154.6529069399985,53367.257016480005 2024-03-21,15:24:57.000,81,11095355,13245,0,1711034696,12968.865548509995,154.59651390000363,53367.27797784001 2024-03-21,15:24:58.000,81,11095355,13525,0,1711034697,12969.390980689997,154.58946477000427,53367.27099072 2024-03-21,15:24:59.000,81,11095367,13565,0,1711034698,12969.83557715,154.64585780999914,53367.2640036 2024-03-21,15:25:00.000,81,11095392,13525,0,1711034699,12970.293646229991,154.7022508500013,53367.24304224 2024-03-21,15:25:01.000,81,11095365,13765,0,1711034700,12970.670879589998,154.73044736999873,53367.27797784001 2024-03-21,15:25:02.000,81,11095402,13765,0,1711034701,12971.142421289995,154.70929998000065,53367.24304224 2024-03-21,15:25:03.000,81,11095404,13365,0,1711034702,12971.587017749996,154.56831737999892,53367.21509376 2024-03-21,15:25:04.000,81,11095386,13525,0,1711034703,12971.876679079993,154.44143304000318,53367.28496496 2024-03-21,15:25:05.000,81,11095405,13365,0,1711034704,12972.045086829989,154.22291001000121,53367.21509376 2024-03-21,15:25:06.000,81,11095361,13605,0,1711034705,12972.139395169994,154.01848523999797,53367.187145280004 2024-03-21,15:25:07.000,81,11095401,13205,0,1711034706,12972.18654933999,153.96914133000246,53367.1242612 2024-03-21,15:25:08.000,81,11095399,13485,0,1711034707,12972.125922549989,153.95504307000374,53367.089325600005 2024-03-21,15:25:09.000,81,11095370,13565,0,1711034708,12972.125922549989,154.13127132000227,53366.99150592001 2024-03-21,15:25:10.000,81,11095425,13205,0,1711034709,12972.125922549989,154.3568434800036,53366.95657032 2024-03-21,15:25:11.000,81,11095362,13485,0,1711034710,12972.038350519993,154.46258043000125,53366.90766048 2024-03-21,15:25:12.000,81,11095401,13445,0,1711034711,12971.829524909997,154.54012086000148,53366.76791808 2024-03-21,15:25:13.000,81,11095354,13485,0,1711034712,12971.640908230002,154.54716999000084,53366.684072640004 2024-03-21,15:25:14.000,81,11095334,13525,0,1711034713,12971.533127269991,154.4907769499987,53366.62118856 2024-03-21,15:25:15.000,81,11095342,13285,0,1711034714,12971.41861,154.54012086000148,53366.48843328001 2024-03-21,15:25:16.000,81,11095356,13245,0,1711034715,12971.37145582999,154.58946477000427,53366.348690880004 2024-03-21,15:25:17.000,81,11095379,13285,0,1711034716,12971.506182029996,154.58946477000427,53366.27881968 2024-03-21,15:25:18.000,81,11095375,13365,0,1711034717,12971.613962989992,154.6176612900017,53366.20894848 2024-03-21,15:25:19.000,81,11095372,13125,0,1711034718,12971.762161810002,154.5542191200002,53366.13907728 2024-03-21,15:25:20.000,81,11095343,13405,0,1711034719,12971.869942769998,154.53307173000212,53366.10414168001 2024-03-21,15:25:21.000,81,11095371,12965,0,1711034720,12972.031614209998,154.54716999000084,53366.06920608 2024-03-21,15:25:22.000,81,11095391,13205,0,1711034721,12972.173076719999,154.47667868999997,53365.99933488 2024-03-21,15:25:23.000,81,11095339,13205,0,1711034722,12972.27412137,154.44848217000253,53365.95741216001 2024-03-21,15:25:24.000,81,11095335,13245,0,1711034723,12972.233703509999,154.3920891300004,53365.90850232001 2024-03-21,15:25:25.000,81,11095368,13485,0,1711034724,12972.179813029994,154.34979435000423,53365.92247656 2024-03-21,15:25:26.000,81,11095358,13445,0,1711034725,12972.024877899988,154.2440573999993,53365.83863112001 2024-03-21,15:25:27.000,81,11095341,13405,0,1711034726,12971.991196349998,154.22291001000121,53365.845618240004 2024-03-21,15:25:28.000,81,11095341,13525,0,1711034727,12972.018141589993,154.10307480000483,53365.831644 2024-03-21,15:25:29.000,81,11095375,13285,0,1711034728,12972.152867789999,153.94094480999775,53365.81766976001 2024-03-21,15:25:30.000,81,11095414,13445,0,1711034729,12972.260648749994,153.76471655999921,53365.76875992001 2024-03-21,15:25:31.000,81,11095343,13605,0,1711034730,12972.36842970999,153.64488135000283,53365.74081144001 2024-03-21,15:25:32.000,81,11095334,13325,0,1711034731,12972.41558388,153.4545548399983,53365.69190160001 2024-03-21,15:25:33.000,81,11095388,13325,0,1711034732,12972.25391244,153.26422833000106,53365.67094024001 2024-03-21,15:25:34.000,81,11095364,13485,0,1711034733,12972.058559449993,153.0739018200038,53365.61504328 2024-03-21,15:25:35.000,81,11095358,13405,0,1711034734,12971.876679079993,152.911771830004,53365.67094024001 2024-03-21,15:25:36.000,81,11095376,13405,0,1711034735,12971.647644539997,152.8271822700044,53365.63600464 2024-03-21,15:25:37.000,81,11095369,13485,0,1711034736,12971.27714749,152.7637401000029,53365.60106904001 2024-03-21,15:25:38.000,81,11095374,13285,0,1711034737,12970.859496269994,152.65800314999797,53365.55914632 2024-03-21,15:25:39.000,81,11095436,13565,0,1711034738,12970.495735529992,152.453578380002,53365.52421072001 2024-03-21,15:25:40.000,81,11095403,13485,0,1711034739,12970.25996468,152.34784143000434,53365.45433952001 2024-03-21,15:25:41.000,81,11095395,13165,0,1711034740,12970.185865269996,152.19276057000388,53365.412416800005 2024-03-21,15:25:42.000,81,11095349,13325,0,1711034741,12970.212810509991,152.10112187999766,53365.32857136 2024-03-21,15:25:43.000,81,11095381,13605,0,1711034742,12970.286909919996,152.12226927000302,53365.35651984001 2024-03-21,15:25:44.000,81,11095361,13085,0,1711034743,12970.448581359997,152.21390796000196,53365.293635760005 2024-03-21,15:25:45.000,81,11095347,12965,0,1711034744,12970.731506379998,152.31964490999962,53365.27966152 2024-03-21,15:25:46.000,81,11095379,13245,0,1711034745,12971.04811294999,152.34784143000434,53365.26568728001 2024-03-21,15:25:47.000,81,11095342,13405,0,1711034746,12971.31082903999,152.32669403999898,53365.2726744 2024-03-21,15:25:48.000,81,11095393,13645,0,1711034747,12971.640908230002,152.32669403999898,53365.244725920005 2024-03-21,15:25:49.000,81,11095418,13485,0,1711034748,12971.856470149993,152.31259578000027,53365.27966152 2024-03-21,15:25:50.000,81,11095386,13725,0,1711034749,12971.964251109988,152.29849752000155,53365.28664864001 2024-03-21,15:25:51.000,81,11095315,13525,0,1711034750,12972.011405279998,152.22095709000132,53365.34953272 2024-03-21,15:25:52.000,81,11095369,13205,0,1711034751,12971.970987419998,152.15046579000045,53365.41940392 2024-03-21,15:25:53.000,81,11095413,13285,0,1711034752,12971.741952880002,152.05177797000215,53365.48927512 2024-03-21,15:25:54.000,81,11095369,13405,0,1711034753,12971.485973099996,151.9460410200045,53365.580107680005 2024-03-21,15:25:55.000,81,11095341,13325,0,1711034754,12971.283883799995,151.88259885000298,53365.61504328 2024-03-21,15:25:56.000,81,11095385,13325,0,1711034755,12971.142421289995,151.76276363999932,53365.59408192 2024-03-21,15:25:57.000,81,11095360,13525,0,1711034756,12970.832551029998,151.60768277999887,53365.63600464 2024-03-21,15:25:58.000,81,11095380,13605,0,1711034757,12970.569834939997,151.41735627000162,53365.70587584 2024-03-21,15:25:59.000,81,11095349,13725,0,1711034758,12970.19260157999,151.2904719299986,53365.74081144001 2024-03-21,15:26:00.000,81,11095388,13245,0,1711034759,12969.88946762999,151.093096290002,53365.71985008001 2024-03-21,15:26:01.000,81,11095401,13405,0,1711034760,12969.512234269998,150.87457326000003,53365.68491448 2024-03-21,15:26:02.000,81,11095374,13605,0,1711034761,12969.141737220001,150.63490284,53365.677927360004 2024-03-21,15:26:13.000,81,11095359,13445,0,1711034772,12967.41724186,148.0126264799983,53365.34953272 2024-03-21,15:26:14.000,81,11095386,13605,0,1711034773,12967.45765972,147.69541562999802,53365.342545600004 2024-03-21,15:26:15.000,81,11095339,13405,0,1711034774,12967.585649609995,147.35705738999968,53365.35651984001 2024-03-21,15:26:16.000,81,11095386,13165,0,1711034775,12967.74058474,147.13853435999772,53365.35651984001 2024-03-21,15:26:17.000,81,11095355,13365,0,1711034776,12967.82142046,146.94820785000047,53365.32158424 2024-03-21,15:26:18.000,81,11095358,13645,0,1711034777,12967.902256180001,146.75788134000322,53365.38446832001 2024-03-21,15:26:19.000,81,11095373,13525,0,1711034778,12968.010037139997,146.47591613999975,53365.38446832001 2024-03-21,15:26:20.000,81,11095355,13085,0,1711034779,12968.158235959992,146.1587052899995,53365.41940392 2024-03-21,15:26:21.000,81,11095390,13605,0,1711034780,12968.245807990003,145.86264183000458,53365.43337816001 2024-03-21,15:26:22.000,81,11095374,13565,0,1711034781,12968.326643709988,145.69346270999813,53365.48228800001 2024-03-21,15:26:23.000,81,11095410,13405,0,1711034782,12968.447897289989,145.65116793000198,53365.5870948 2024-03-21,15:26:24.000,81,11095383,13925,0,1711034783,12968.643250279994,145.7287083600022,53365.63600464 2024-03-21,15:26:25.000,81,11095413,13565,0,1711034784,12968.703877069995,145.82034705000115,53365.747798560005 2024-03-21,15:26:26.000,81,11095395,13725,0,1711034785,12968.61630504,145.91903486999945,53365.70587584 2024-03-21,15:26:27.000,81,11095341,13285,0,1711034786,12968.420952049994,145.96837878000224,53365.82465688 2024-03-21,15:26:28.000,81,11095328,13645,0,1711034787,12968.286225849988,146.0388700800031,53365.85260536 2024-03-21,15:26:29.000,81,11095369,13405,0,1711034788,12968.245807990003,146.03182095000375,53365.88754096001 2024-03-21,15:26:30.000,81,11095358,13645,0,1711034789,12968.326643709988,145.96132965000288,53365.94343792 2024-03-21,15:26:31.000,81,11095365,13845,0,1711034790,12968.400743119993,145.91903486999945,53365.99234776 2024-03-21,15:26:32.000,81,11095411,13725,0,1711034791,12968.414215739998,145.7921505300037,53366.0412576 2024-03-21,15:26:33.000,81,11095356,13325,0,1711034792,12968.474842529999,145.73575749000156,53366.1111288 2024-03-21,15:26:34.000,81,11095353,13765,0,1711034793,12968.495051459999,145.65821706000133,53366.13907728 2024-03-21,15:26:35.000,81,11095350,13485,0,1711034794,12968.542205629994,145.60887314999854,53366.16702576 2024-03-21,15:26:36.000,81,11095385,13445,0,1711034795,12968.555678249999,145.48903794000216,53366.16702576 2024-03-21,15:26:37.000,81,11095372,13605,0,1711034796,12968.542205629994,145.32690795000235,53366.201961360006 2024-03-21,15:26:38.000,81,11095359,13605,0,1711034797,12968.468106219989,145.17887622000126,53366.27881968 2024-03-21,15:26:39.000,81,11095293,13405,0,1711034798,12968.353588949998,144.79822319999948,53366.39061360001 2024-03-21,15:26:40.000,81,11095364,13685,0,1711034799,12968.111081789997,144.45281583000178,53366.40458784 2024-03-21,15:26:41.000,81,11095340,13445,0,1711034800,12968.016773449992,144.2201945400011,53366.39760072 2024-03-21,15:26:42.000,81,11095347,13525,0,1711034801,12967.915728799991,144.02986803000385,53366.44651056 2024-03-21,15:26:43.000,81,11095410,13725,0,1711034802,12967.908992489996,143.8747871700034,53366.53035600001 2024-03-21,15:26:44.000,81,11095414,13565,0,1711034803,12967.855102009991,143.67741152999952,53366.57227872 2024-03-21,15:26:45.000,81,11095449,13685,0,1711034804,12967.767529979996,143.3813480700046,53366.586252960005 2024-03-21,15:26:46.000,81,11095367,13645,0,1711034805,12967.70016688,143.17692330000136,53366.62817568001 2024-03-21,15:26:47.000,81,11095378,13725,0,1711034806,12967.626067469995,143.09938287000114,53366.64214992 2024-03-21,15:26:48.000,81,11095324,13405,0,1711034807,12967.65301270999,143.0570880899977,53366.649137039996 2024-03-21,15:26:49.000,81,11095401,13485,0,1711034808,12967.605858539995,143.1064320000005,53366.69105976 2024-03-21,15:26:50.000,81,11095378,13725,0,1711034809,12967.57217698999,143.09938287000114,53366.72599536001 2024-03-21,15:26:51.000,81,11095353,13285,0,1711034810,12967.51155019999,143.0077441800022,53366.76093096 2024-03-21,15:26:52.000,81,11095418,13365,0,1711034811,12967.423978169994,143.03594069999963,53366.79586656001 2024-03-21,15:26:53.000,81,11095373,13485,0,1711034812,12967.39029661999,142.97954766000476,53366.85875064 2024-03-21,15:26:54.000,81,11095413,13565,0,1711034813,12967.49807758,142.8949580999979,53366.93560896 2024-03-21,15:26:55.000,81,11095397,13565,0,1711034814,12967.484604959995,142.74692637000408,53366.91464760001 2024-03-21,15:26:56.000,81,11095422,13205,0,1711034815,12967.53175912999,142.57069811999827,53366.97753168 2024-03-21,15:26:57.000,81,11095417,13285,0,1711034816,12967.504813889995,142.49315768999804,53366.99849304 2024-03-21,15:26:58.000,81,11095395,13485,0,1711034817,12967.55196805999,142.4508629100019,53367.06836424 2024-03-21,15:26:59.000,81,11095414,13325,0,1711034818,12967.626067469995,142.35922422000294,53367.138235440005 2024-03-21,15:27:00.000,81,11095375,13285,0,1711034819,12967.666485329995,142.28873292000208,53367.152209679996 2024-03-21,15:27:01.000,81,11095406,13485,0,1711034820,12967.868574629996,142.27463466000336,53367.1941324 2024-03-21,15:27:02.000,81,11095389,13605,0,1711034821,12967.996564519992,142.28168379000272,53367.27797784001 2024-03-21,15:27:03.000,81,11095365,13765,0,1711034822,12968.218862749993,142.34512596000422,53367.375797520006 2024-03-21,15:27:04.000,81,11095427,13525,0,1711034823,12968.394006809998,142.48610855999868,53367.41073312 2024-03-21,15:27:05.000,81,11095375,13605,0,1711034824,12968.71061337999,142.6482385499985,53367.48060432 2024-03-21,15:27:06.000,81,11095374,13525,0,1711034825,12968.993538399991,142.8103685399983,53367.52951416 2024-03-21,15:27:07.000,81,11095342,13605,0,1711034826,12969.249518179997,142.9865967900041,53367.63432096001 2024-03-21,15:27:08.000,81,11095379,13325,0,1711034827,12969.451607479998,143.11348112999985,53367.76707624 2024-03-21,15:27:09.000,81,11095356,13765,0,1711034828,12969.512234269998,143.2685619900003,53367.76707624 2024-03-21,15:27:10.000,81,11095360,13245,0,1711034829,12969.633487849998,143.54347806000442,53367.98367696 2024-03-21,15:27:11.000,81,11095392,13125,0,1711034830,12969.559388439993,143.78314848000446,53368.00463832 2024-03-21,15:27:12.000,81,11095414,13405,0,1711034831,12969.518970579993,143.9734749900017,53368.05354816 2024-03-21,15:27:13.000,81,11095400,13125,0,1711034832,12969.451607479998,144.1215067200028,53368.16534208001 2024-03-21,15:27:14.000,81,11095396,13405,0,1711034833,12969.438134859993,144.27658758000325,53368.22123904 2024-03-21,15:27:15.000,81,11095394,13605,0,1711034834,12969.404453310002,144.36117714000284,53368.3470072 2024-03-21,15:27:16.000,81,11095391,13565,0,1711034835,12969.323617590002,144.3682262700022,53368.430852640005 2024-03-21,15:27:17.000,81,11095383,13365,0,1711034836,12969.296672349992,144.32593148999877,53368.49373672 2024-03-21,15:27:18.000,81,11095399,13365,0,1711034837,12969.296672349992,144.31183323000005,53368.528672320004 2024-03-21,15:27:19.000,81,11095362,13485,0,1711034838,12969.168682459996,144.41052104999835,53368.58456928 2024-03-21,15:27:20.000,81,11095386,13645,0,1711034839,12968.905966369995,144.47396321999986,53368.64046624001 2024-03-21,15:27:21.000,81,11095336,13365,0,1711034840,12968.67693183,144.530356260002,53368.7312988 2024-03-21,15:27:22.000,81,11095355,13525,0,1711034841,12968.63651397,144.72773189999862,53368.73828592001 2024-03-21,15:27:23.000,81,11095384,13445,0,1711034842,12968.58935979999,144.8264197200042,53368.80815712001 2024-03-21,15:27:24.000,81,11095358,13325,0,1711034843,12968.56915086999,144.861665370001,53368.85007984 2024-03-21,15:27:25.000,81,11095365,13765,0,1711034844,12968.555678249999,144.95330405999994,53368.912963920004 2024-03-21,15:27:26.000,81,11095400,13485,0,1711034845,12968.60956872999,144.98150058000465,53368.95488664001 2024-03-21,15:27:27.000,81,11095398,13445,0,1711034846,12968.77124016999,145.0872375300023,53368.89898968 2024-03-21,15:27:28.000,81,11095410,13565,0,1711034847,12968.95985685,145.2070727399987,53368.96187376 2024-03-21,15:27:29.000,81,11095340,13645,0,1711034848,12969.101319360001,145.3551044699998,53369.00379648001 2024-03-21,15:27:30.000,81,11095392,13365,0,1711034849,12969.033956259991,145.4185466400013,53369.07366768001 2024-03-21,15:27:31.000,81,11095440,13605,0,1711034850,12968.95985685,145.4185466400013,53369.06668056 2024-03-21,15:27:32.000,81,11095348,13445,0,1711034851,12968.79818541,145.3339570800017,53369.17148736001 2024-03-21,15:27:33.000,81,11095329,13765,0,1711034852,12968.69714076,145.24231839000277,53369.10860328 2024-03-21,15:27:34.000,81,11095400,13805,0,1711034853,12968.64998658999,145.16477796000254,53369.16450024 2024-03-21,15:27:35.000,81,11095386,13605,0,1711034854,12968.703877069995,144.988549710004,53369.1155904 2024-03-21,15:27:36.000,81,11095386,13765,0,1711034855,12968.83186695999,144.7136336399999,53369.12956464 2024-03-21,15:27:37.000,81,11095358,13205,0,1711034856,12968.89923006,144.65724059999775,53369.14353888001 2024-03-21,15:27:38.000,81,11095394,13445,0,1711034857,12968.81839434,144.68543712000246,53369.14353888001 2024-03-21,15:27:39.000,81,11095345,13485,0,1711034858,12968.75776755,144.68543712000246,53369.12956464 2024-03-21,15:27:40.000,81,11095352,13845,0,1711034859,12968.623041349994,144.67133886000374,53369.12956464 2024-03-21,15:27:41.000,81,11095360,13525,0,1711034860,12968.495051459999,144.7629775500027,53369.150526000005 2024-03-21,15:27:42.000,81,11095380,13525,0,1711034861,12968.434424669998,144.84756711000227,53369.220397200006 2024-03-21,15:27:43.000,81,11095382,13405,0,1711034862,12968.373797879998,144.88281275999907,53369.1854616 2024-03-21,15:27:44.000,81,11095401,13525,0,1711034863,12968.394006809998,145.09428666000167,53369.12956464 2024-03-21,15:27:45.000,81,11095399,13445,0,1711034864,12968.266016920003,145.3339570800017,53369.17847448 2024-03-21,15:27:46.000,81,11095365,13445,0,1711034865,12968.104345480002,145.57362750000175,53369.15751312 2024-03-21,15:27:47.000,81,11095383,13565,0,1711034866,12967.7810026,145.72165923000284,53369.14353888001 2024-03-21,15:27:48.000,81,11095353,13445,0,1711034867,12967.626067469995,145.95428052000352,53369.150526000005 2024-03-21,15:27:49.000,81,11095410,13565,0,1711034868,12967.807947839996,146.1869018100042,53369.20642296 2024-03-21,15:27:50.000,81,11095382,13245,0,1711034869,12968.030246069997,146.29263876000186,53369.22738432 2024-03-21,15:27:51.000,81,11095403,13525,0,1711034870,12968.292962159998,146.4054248399989,53369.318216880005 2024-03-21,15:27:52.000,81,11095352,13925,0,1711034871,12968.575887179999,146.53935831000126,53369.3950752 2024-03-21,15:27:53.000,81,11095384,13325,0,1711034872,12968.95985685,146.5957513500034,53369.44398504 2024-03-21,15:27:54.000,81,11095344,13565,0,1711034873,12969.458343789993,146.5816530900047,53369.52084336 2024-03-21,15:27:55.000,81,11095406,13245,0,1711034874,12969.983775969995,146.51821092000318,53369.61866304 2024-03-21,15:27:56.000,81,11095366,13325,0,1711034875,12970.408163499997,146.4688670100004,53369.66757288 2024-03-21,15:27:57.000,81,11095330,13645,0,1711034876,12970.792133169998,146.32788440999866,53369.76539256001 2024-03-21,15:27:58.000,81,11095370,13365,0,1711034877,12971.19631177,146.24329484999907,53369.74443120001 2024-03-21,15:27:59.000,81,11095390,13445,0,1711034878,12971.573545129992,146.19395094000356,53369.81430240001 2024-03-21,15:28:00.000,81,11095352,13605,0,1711034879,12971.944042179988,146.1375579000014,53369.87718648 2024-03-21,15:28:01.000,81,11095370,13645,0,1711034880,12972.193285649999,146.08821398999862,53369.84225088001 2024-03-21,15:28:02.000,81,11095409,13285,0,1711034881,12972.30780291999,146.08821398999862,53369.87718648 2024-03-21,15:28:03.000,81,11095311,13325,0,1711034882,12972.46947435999,146.0388700800031,53369.849238 2024-03-21,15:28:04.000,81,11095356,13445,0,1711034883,12972.624409489996,145.98952617000032,53369.82827664 2024-03-21,15:28:05.000,81,11095378,13445,0,1711034884,12972.61093686999,145.9401822600048,53369.81430240001 2024-03-21,15:28:06.000,81,11095333,13605,0,1711034885,12972.604200559996,145.98247704000096,53369.751418320004 2024-03-21,15:28:07.000,81,11095328,13525,0,1711034886,12972.57725532,145.95428052000352,53369.76539256001 2024-03-21,15:28:08.000,81,11095324,13085,0,1711034887,12972.47621067,146.0388700800031,53369.68154712 2024-03-21,15:28:09.000,81,11095338,13685,0,1711034888,12972.213494579999,146.03182095000375,53369.583727440004 2024-03-21,15:28:10.000,81,11095359,13285,0,1711034889,12971.977723729993,145.96837878000224,53369.57674032001 2024-03-21,15:28:11.000,81,11095383,13605,0,1711034890,12971.795843359992,146.0247718200044,53369.485907760005 2024-03-21,15:28:12.000,81,11095367,13485,0,1711034891,12971.640908230002,145.99657529999968,53369.388088080006 2024-03-21,15:28:13.000,81,11095331,13445,0,1711034892,12971.566808819996,145.89788748000137,53369.29026840001 2024-03-21,15:28:14.000,81,11095410,13325,0,1711034893,12971.43881893,145.763954009999,53369.199435840004 2024-03-21,15:28:15.000,81,11095386,13725,0,1711034894,12971.35798321,145.6300205400039,53369.17847448 2024-03-21,15:28:16.000,81,11095376,13365,0,1711034895,12971.19631177,145.48903794000216,53369.06668056 2024-03-21,15:28:17.000,81,11095404,13525,0,1711034896,12971.02790401999,145.21412186999805,53368.9409124 2024-03-21,15:28:18.000,81,11095346,13405,0,1711034897,12970.886441509989,144.9603531899993,53368.84309272 2024-03-21,15:28:19.000,81,11095342,13685,0,1711034898,12970.947068299989,144.73478102999798,53368.80117 2024-03-21,15:28:20.000,81,11095368,13565,0,1711034899,12970.832551029998,144.50215974000457,53368.717324560006 2024-03-21,15:28:21.000,81,11095370,13485,0,1711034900,12970.637198039993,144.2836367100026,53368.60553064 2024-03-21,15:28:22.000,81,11095368,13725,0,1711034901,12970.428372429997,144.1215067200028,53368.50771096 2024-03-21,15:28:23.000,81,11095358,14085,0,1711034902,12970.09829324,143.9100328200002,53368.43783976 2024-03-21,15:28:24.000,81,11095381,13445,0,1711034903,12969.667169399989,143.79724674000317,53368.31905872 2024-03-21,15:28:25.000,81,11095404,13405,0,1711034904,12969.141737220001,143.81839413000125,53368.29809736 2024-03-21,15:28:26.000,81,11095302,13605,0,1711034905,12968.81165802999,144.04396629000257,53368.242200400004 2024-03-21,15:28:27.000,81,11095444,13605,0,1711034906,12968.71061337999,144.20609628000238,53368.1723292 2024-03-21,15:28:28.000,81,11095390,13085,0,1711034907,12968.75776755,144.39642278999963,53368.11643224001 2024-03-21,15:28:29.000,81,11095420,13245,0,1711034908,12969.108055669996,144.6149458200016,53368.07450952 2024-03-21,15:28:30.000,81,11095380,13725,0,1711034909,12969.492025339998,144.7418301600046,53368.08149664 2024-03-21,15:28:31.000,81,11095420,13405,0,1711034910,12969.923149179995,144.84051798000291,53368.10944512 2024-03-21,15:28:32.000,81,11095362,13485,0,1711034911,12970.414899809992,145.03789361999952,53368.20726480001 2024-03-21,15:28:33.000,81,11095373,13285,0,1711034912,12970.879705199994,145.15772883000318,53368.24918752 2024-03-21,15:28:34.000,81,11095367,13445,0,1711034913,12971.13568498,145.18592535000062,53368.31905872 2024-03-21,15:28:35.000,81,11095335,13605,0,1711034914,12971.37819214,145.20002360999933,53368.409891280004 2024-03-21,15:28:36.000,81,11095345,13285,0,1711034915,12971.647644539997,145.17887622000126,53368.44482688 2024-03-21,15:28:37.000,81,11095403,13245,0,1711034916,12971.937305869993,145.1224831799991,53368.49373672 2024-03-21,15:28:38.000,81,11095384,13565,0,1711034917,12972.213494579999,145.0237953600008,53368.56360792 2024-03-21,15:28:39.000,81,11095369,13285,0,1711034918,12972.442529119995,144.93215667000186,53368.65444048 2024-03-21,15:28:40.000,81,11095358,13405,0,1711034919,12972.631145799991,144.94625493000058,53368.68238896 2024-03-21,15:28:41.000,81,11095373,13245,0,1711034920,12972.839971410001,144.91805841000314,53368.745273040004 2024-03-21,15:28:42.000,81,11095384,13325,0,1711034921,12972.974697609992,144.94625493000058,53368.80815712001 2024-03-21,15:28:43.000,81,11095347,13405,0,1711034922,12973.143105359988,145.03789361999952,53368.77322152 2024-03-21,15:28:44.000,81,11095377,13365,0,1711034923,12973.298040489994,145.14363057000446,53368.84309272 2024-03-21,15:28:45.000,81,11095360,13805,0,1711034924,12973.412557759999,145.21412186999805,53368.92693816001 2024-03-21,15:28:46.000,81,11095338,13765,0,1711034925,12973.580965509995,145.25641665000148,53368.92693816001 2024-03-21,15:28:47.000,81,11095378,13405,0,1711034926,12973.72916432999,145.2070727399987,53368.91995104 2024-03-21,15:28:48.000,81,11095395,13405,0,1711034927,12973.911044699991,145.15772883000318,53368.95488664001 2024-03-21,15:28:49.000,81,11095434,13325,0,1711034928,12974.133342929992,144.988549710004,53368.96187376 2024-03-21,15:28:50.000,81,11095428,13245,0,1711034929,12974.207442339997,144.93215667000186,53368.933925280005 2024-03-21,15:28:51.000,81,11095401,13565,0,1711034930,12974.234387579992,144.88281275999907,53368.982835120005 2024-03-21,15:28:52.000,81,11095373,13645,0,1711034931,12974.241123890002,144.9251075400025,53368.98982224 2024-03-21,15:28:53.000,81,11095395,13285,0,1711034932,12974.234387579992,145.0237953600008,53368.98982224 2024-03-21,15:28:54.000,81,11095396,13445,0,1711034933,12974.173760789992,145.06609014000423,53368.96886088 2024-03-21,15:28:55.000,81,11095392,13605,0,1711034934,12974.092925069992,145.1224831799991,53368.94789952 2024-03-21,15:28:56.000,81,11095403,13245,0,1711034935,12974.072716139992,145.15772883000318,53368.94789952 2024-03-21,15:28:57.000,81,11095443,13325,0,1711034936,12974.126606619997,145.15067970000382,53369.03873208 2024-03-21,15:28:58.000,81,11095364,13645,0,1711034937,12974.113133999992,145.14363057000446,53368.99680936 2024-03-21,15:28:59.000,81,11095378,13645,0,1711034938,12974.072716139992,145.1083849200004,53369.01777072 2024-03-21,15:29:00.000,81,11095434,13205,0,1711034939,12974.173760789992,145.11543404999975,53369.04571920001 2024-03-21,15:29:01.000,81,11095420,13445,0,1711034940,12974.308486989998,145.0731392700036,53369.06668056 2024-03-21,15:29:02.000,81,11095361,13325,0,1711034941,12974.449949499998,144.988549710004,53369.031744960004 2024-03-21,15:29:03.000,81,11095381,13685,0,1711034942,12974.66551141999,145.03789361999952,53369.0107836 2024-03-21,15:29:04.000,81,11095376,13605,0,1711034943,12974.80697392999,145.1083849200004,53369.09462904001 2024-03-21,15:29:05.000,81,11095373,13765,0,1711034944,12974.96864536999,145.2070727399987,53369.080654800004 2024-03-21,15:29:06.000,81,11095335,13205,0,1711034945,12975.150525739991,145.2352692600034,53369.08764192 2024-03-21,15:29:07.000,81,11095365,13485,0,1711034946,12975.345878729997,145.2352692600034,53369.12956464 2024-03-21,15:29:08.000,81,11095364,13325,0,1711034947,12975.480604930002,145.2070727399987,53369.12956464 2024-03-21,15:29:09.000,81,11095386,13405,0,1711034948,12975.622067439988,145.2211710000047,53369.16450024 2024-03-21,15:29:10.000,81,11095353,13245,0,1711034949,12975.797211499994,145.29871143000491,53369.199435840004 2024-03-21,15:29:11.000,81,11095384,13445,0,1711034950,12975.918465079994,145.34805534000043,53369.29725552 2024-03-21,15:29:12.000,81,11095381,13405,0,1711034951,12975.999300799995,145.42559577000065,53369.2553328 2024-03-21,15:29:13.000,81,11095380,13285,0,1711034952,12976.09360914,145.43969402999937,53369.325204 2024-03-21,15:29:14.000,81,11095381,13525,0,1711034953,12976.03298235,145.53133271999832,53369.35315248 2024-03-21,15:29:15.000,81,11095361,13245,0,1711034954,12975.96561924999,145.5806766300011,53369.36013960001 2024-03-21,15:29:16.000,81,11095366,13165,0,1711034955,12975.958882939995,145.65821706000133,53369.38110096001 2024-03-21,15:29:17.000,81,11095329,13405,0,1711034956,12976.019509729995,145.64411880000262,53369.40206232 2024-03-21,15:29:18.000,81,11095394,13885,0,1711034957,12976.12729068999,145.62297141000454,53369.40904944001 2024-03-21,15:29:19.000,81,11095367,13525,0,1711034958,12976.241807959996,145.65116793000198,53369.4649464 2024-03-21,15:29:20.000,81,11095413,13445,0,1711034959,12976.322643679996,145.65821706000133,53369.49289488 2024-03-21,15:29:21.000,81,11095373,13925,0,1711034960,12976.443897259996,145.60887314999854,53369.5697532 2024-03-21,15:29:22.000,81,11095351,13325,0,1711034961,12976.565150839997,145.5172344599996,53369.61866304 2024-03-21,15:29:33.000,81,11095360,13405,0,1711034972,12978.56583490999,146.2855896300025,53370.24750384001 2024-03-21,15:29:34.000,81,11095367,13045,0,1711034973,12978.67361587,146.37722832000145,53370.36628488001 2024-03-21,15:29:35.000,81,11095366,13285,0,1711034974,12978.707297419991,146.4688670100004,53370.48506592001 2024-03-21,15:29:36.000,81,11095370,13405,0,1711034975,12978.707297419991,146.54640744000062,53370.52698864 2024-03-21,15:29:37.000,81,11095382,13205,0,1711034976,12978.68708848999,146.54640744000062,53370.58288560001 2024-03-21,15:29:38.000,81,11095368,13245,0,1711034977,12978.6938248,146.57460395999806,53370.70166664001 2024-03-21,15:29:39.000,81,11095390,13285,0,1711034978,12978.781396829996,146.51821092000318,53370.76455072 2024-03-21,15:29:40.000,81,11095347,13365,0,1711034979,12978.916123030001,146.51821092000318,53370.876344640004 2024-03-21,15:29:41.000,81,11095373,13325,0,1711034980,12979.064321849997,146.53935831000126,53370.897306000006 2024-03-21,15:29:42.000,81,11095349,13405,0,1711034981,12979.239465909988,146.53935831000126,53371.00909992 2024-03-21,15:29:43.000,81,11095304,13405,0,1711034982,12979.374192109994,146.54640744000062,53371.07897112 2024-03-21,15:29:44.000,81,11095350,13285,0,1711034983,12979.48197306999,146.49001439999847,53371.13486808001 2024-03-21,15:29:45.000,81,11095373,13405,0,1711034984,12979.65038082,146.4688670100004,53371.1767908 2024-03-21,15:29:46.000,81,11095403,13445,0,1711034985,12979.87267905,146.51821092000318,53371.26762336 2024-03-21,15:29:47.000,81,11095368,13605,0,1711034986,12980.020877869996,146.4336213600036,53371.39339152001 2024-03-21,15:29:48.000,81,11095345,13605,0,1711034987,12980.128658829992,146.349031800004,53371.47024984001 2024-03-21,15:29:49.000,81,11095369,13685,0,1711034988,12980.101713589997,146.32788440999866,53371.54012104001 2024-03-21,15:29:50.000,81,11095346,13565,0,1711034989,12980.068032039992,146.41247396999825,53371.67287632 2024-03-21,15:29:51.000,81,11095357,13525,0,1711034990,12979.95351477,146.51116179000383,53371.72178616 2024-03-21,15:29:52.000,81,11095312,13325,0,1711034991,12979.84573380999,146.6168987400015,53371.75672176001 2024-03-21,15:29:53.000,81,11095371,13565,0,1711034992,12979.82552487999,146.68739004000236,53371.82659296001 2024-03-21,15:29:54.000,81,11095345,13565,0,1711034993,12979.737952849995,146.87066742000025,53371.931399760004 2024-03-21,15:29:55.000,81,11095347,13405,0,1711034994,12979.778370709995,147.05394479999813,53372.00825808 2024-03-21,15:29:56.000,81,11095348,13405,0,1711034995,12979.85247012,147.15968175000307,53372.071142160006 2024-03-21,15:29:57.000,81,11095334,13285,0,1711034996,12979.91309691,147.3006643500048,53372.13402624 2024-03-21,15:29:58.000,81,11095350,13725,0,1711034997,12979.966987389991,147.44164694999927,53372.238833040006 2024-03-21,15:29:59.000,81,11095380,13765,0,1711034998,12980.121922519997,147.56148216000292,53372.31569136 2024-03-21,15:30:00.000,81,11095369,13405,0,1711034999,12980.162340379997,147.84344735999912,53372.42748528001 2024-03-21,15:30:01.000,81,11095325,13365,0,1711035000,12980.236439790002,147.94918431000406,53372.56024056 2024-03-21,15:30:02.000,81,11095333,13325,0,1711035001,12980.337484440002,148.0760686499998,53372.68600872 2024-03-21,15:30:03.000,81,11095333,13605,0,1711035002,12980.317275510002,148.13246169000195,53372.76286704001 2024-03-21,15:30:04.000,81,11095356,13605,0,1711035003,12980.283593959997,148.2241003800009,53372.818764 2024-03-21,15:30:05.000,81,11095375,13165,0,1711035004,12980.324011819997,148.28049342000304,53372.91658368 2024-03-21,15:30:06.000,81,11095355,13805,0,1711035005,12980.297066580002,148.1254125600026,53372.95151928001 2024-03-21,15:30:07.000,81,11095342,13525,0,1711035006,12980.357693370002,147.98442996000085,53373.1331844 2024-03-21,15:30:08.000,81,11095382,13765,0,1711035007,12980.445265399998,147.85754561999784,53373.21702984001 2024-03-21,15:30:09.000,81,11095355,13245,0,1711035008,12980.654091009994,147.84344735999912,53373.35677224 2024-03-21,15:30:10.000,81,11095363,13485,0,1711035009,12980.835971379995,147.80115258000296,53373.43363056001 2024-03-21,15:30:11.000,81,11095352,13405,0,1711035010,12980.94375233999,147.83639822999976,53373.517476 2024-03-21,15:30:12.000,81,11095356,13365,0,1711035011,12981.058269609995,147.85754561999784,53373.65023128001 2024-03-21,15:30:13.000,81,11095380,13405,0,1711035012,12981.10542377999,147.9421351800047,53373.70612824 2024-03-21,15:30:14.000,81,11095331,13805,0,1711035013,12981.12563270999,148.11131430000387,53373.775999440004 2024-03-21,15:30:15.000,81,11095327,13765,0,1711035014,12981.118896399996,148.28049342000304,53373.894780480005 2024-03-21,15:30:16.000,81,11095375,13725,0,1711035015,12981.0515333,148.3862303700007,53373.97862592 2024-03-21,15:30:17.000,81,11095377,13525,0,1711035016,12981.145841639991,148.47786905999965,53374.111381200004 2024-03-21,15:30:18.000,81,11095425,13405,0,1711035017,12981.179523189996,148.4708199300003,53374.20920088 2024-03-21,15:30:19.000,81,11095339,13405,0,1711035018,12981.206468429991,148.49196731999837,53374.32798192 2024-03-21,15:30:20.000,81,11095353,13605,0,1711035019,12981.199732119996,148.44262341000285,53374.41182736001 2024-03-21,15:30:21.000,81,11095369,13565,0,1711035020,12981.320985699997,148.3862303700007,53374.53759552001 2024-03-21,15:30:22.000,81,11095342,13605,0,1711035021,12981.442239279997,148.34393559000455,53374.635415200006 2024-03-21,15:30:23.000,81,11095381,13325,0,1711035022,12981.502866069997,148.3368864599979,53374.782144720004 2024-03-21,15:30:24.000,81,11095377,13405,0,1711035023,12981.576965480002,148.27344429000368,53374.83105456 2024-03-21,15:30:25.000,81,11095360,13525,0,1711035024,12981.651064889993,148.30868994000048,53374.95682272 2024-03-21,15:30:26.000,81,11095390,13525,0,1711035025,12981.752109539993,148.34393559000455,53375.04765528 2024-03-21,15:30:27.000,81,11095362,13165,0,1711035026,12981.859890499989,148.45672167000157,53375.187397680005 2024-03-21,15:30:28.000,81,11095385,13285,0,1711035027,12981.98114407999,148.49901644999773,53375.25028176001 2024-03-21,15:30:29.000,81,11095403,13725,0,1711035028,12981.98788039,148.60475340000266,53375.3690628 2024-03-21,15:30:30.000,81,11095340,13365,0,1711035029,12982.02156193999,148.7175394799997,53375.438934 2024-03-21,15:30:31.000,81,11095388,13605,0,1711035030,12982.08892504,148.816227299998,53375.55072792 2024-03-21,15:30:32.000,81,11095407,13605,0,1711035031,12982.257332789995,148.8796694699995,53375.739380160005 2024-03-21,15:30:33.000,81,11095370,13525,0,1711035032,12982.358377439996,148.9078659900042,53375.77431576 2024-03-21,15:30:34.000,81,11095407,13445,0,1711035033,12982.37185006,148.88671859999886,53375.87213544 2024-03-21,15:30:35.000,81,11095409,13525,0,1711035034,12982.466158399991,148.77393252000184,53375.976942240006 2024-03-21,15:30:36.000,81,11095326,13205,0,1711035035,12982.506576259992,148.61180253000202,53376.06777480001 2024-03-21,15:30:37.000,81,11095404,13525,0,1711035036,12982.600884599997,148.46377080000093,53376.242452800005 2024-03-21,15:30:38.000,81,11095379,13365,0,1711035037,12982.688456629992,148.30868994000048,53376.28437552001 2024-03-21,15:30:39.000,81,11095308,13605,0,1711035038,12982.843391759998,148.23114951000025,53376.36822096 2024-03-21,15:30:40.000,81,11095399,13405,0,1711035039,12983.106107849999,148.13246169000195,53376.43110504001 2024-03-21,15:30:41.000,81,11095359,13445,0,1711035040,12983.375560249995,148.15360908000002,53376.54289896 2024-03-21,15:30:42.000,81,11095364,13765,0,1711035041,12983.577649549996,148.13246169000195,53376.65469288 2024-03-21,15:30:43.000,81,11095327,13485,0,1711035042,12983.671957890001,148.1042651700045,53376.696615600005 2024-03-21,15:30:44.000,81,11095353,13405,0,1711035043,12983.719112059996,148.05492126000172,53376.82238376 2024-03-21,15:30:45.000,81,11095345,13445,0,1711035044,12983.853838260002,148.11131430000387,53376.89225496 2024-03-21,15:30:46.000,81,11095375,13565,0,1711035045,12983.968355529993,148.1042651700045,53377.03898448 2024-03-21,15:30:47.000,81,11095394,13445,0,1711035046,12984.089609109993,148.2029529900028,53377.1158428 2024-03-21,15:30:48.000,81,11095337,13525,0,1711035047,12984.096345419988,148.29459168000176,53377.248598080005 2024-03-21,15:30:49.000,81,11095353,13725,0,1711035048,12984.170444829993,148.24524776999897,53377.29052080001 2024-03-21,15:30:50.000,81,11095380,13525,0,1711035049,12984.177181139989,148.30164081000112,53377.35340488 2024-03-21,15:30:51.000,81,11095373,13645,0,1711035050,12984.002037079998,148.1747564699981,53377.45821168001 2024-03-21,15:30:52.000,81,11095350,13445,0,1711035051,12983.847101949992,148.09721603999787,53377.47917304001 2024-03-21,15:30:53.000,81,11095344,13565,0,1711035052,12983.678694199996,148.08311777999916,53377.59096696 2024-03-21,15:30:54.000,81,11095354,13685,0,1711035053,12983.604594789991,148.00557734999893,53377.583979840005 2024-03-21,15:30:55.000,81,11095368,13405,0,1711035054,12983.584385859991,147.86459475000447,53377.6398768 2024-03-21,15:30:56.000,81,11095373,13325,0,1711035055,12983.651748960001,147.82229997000104,53377.68179952 2024-03-21,15:30:57.000,81,11095389,13365,0,1711035056,12983.63154003,147.72361215000274,53377.67481240001 2024-03-21,15:30:58.000,81,11095360,13325,0,1711035057,12983.557440619996,147.46279434000462,53377.709748 2024-03-21,15:30:59.000,81,11095395,13565,0,1711035058,12983.476604899995,147.1878782700005,53377.77263208001 2024-03-21,15:31:00.000,81,11095362,13645,0,1711035059,12983.49007752,147.0750921900035,53377.800580560004 2024-03-21,15:31:01.000,81,11095350,13525,0,1711035060,12983.597858479996,146.90591307000432,53377.87743888 2024-03-21,15:31:02.000,81,11095349,13685,0,1711035061,12983.645012649991,146.65919351999764,53377.85647752 2024-03-21,15:31:03.000,81,11095377,13645,0,1711035062,12983.665221579991,146.51116179000383,53377.91237448001 2024-03-21,15:31:04.000,81,11095376,13605,0,1711035063,12983.658485269996,146.39837570999953,53377.933335839996 2024-03-21,15:31:05.000,81,11095369,13365,0,1711035064,12983.638276339996,146.3842774500008,53377.989232800006 2024-03-21,15:31:06.000,81,11095442,13165,0,1711035065,12983.678694199996,146.44067049000296,53378.0241684 2024-03-21,15:31:07.000,81,11095346,13365,0,1711035066,12983.719112059996,146.4336213600036,53378.038142640005 2024-03-21,15:31:08.000,81,11095416,13725,0,1711035067,12983.786475159992,146.41952310000488,53378.07307824 2024-03-21,15:31:09.000,81,11095336,13965,0,1711035068,12983.887519809992,146.3701791900021,53378.10801384001 2024-03-21,15:31:10.000,81,11095381,13565,0,1711035069,12984.002037079998,146.34198267000465,53378.14294944 2024-03-21,15:31:11.000,81,11095379,13245,0,1711035070,12984.237807929989,146.2714913700038,53378.19185928 2024-03-21,15:31:12.000,81,11095383,13885,0,1711035071,12984.271489479994,146.01772268999775,53378.254743360005 2024-03-21,15:31:13.000,81,11095365,13605,0,1711035072,12984.352325199994,145.86969096000394,53378.28269184 2024-03-21,15:31:14.000,81,11095391,13445,0,1711035073,12984.48031508999,145.65116793000198,53378.31762744001 2024-03-21,15:31:15.000,81,11095387,13325,0,1711035074,12984.62177759999,145.55248011000367,53378.3385888 2024-03-21,15:31:16.000,81,11095386,13565,0,1711035075,12984.79018535,145.53133271999832,53378.324614560006 2024-03-21,15:31:17.000,81,11095371,13325,0,1711035076,12984.999010959997,145.53133271999832,53378.40846 2024-03-21,15:31:18.000,81,11095349,13525,0,1711035077,12985.194363950002,145.53133271999832,53378.48531832001 2024-03-21,15:31:19.000,81,11095375,13245,0,1711035078,12985.497497899989,145.5665783700024,53378.57615088 2024-03-21,15:31:20.000,81,11095361,13285,0,1711035079,12985.585069929999,145.63706967000326,53378.604099359996 2024-03-21,15:31:21.000,81,11095348,13605,0,1711035080,12985.605278859999,145.77805226999772,53378.69493192 2024-03-21,15:31:22.000,81,11095351,13405,0,1711035081,12985.564860999999,145.80624879000243,53378.77877736001 2024-03-21,15:31:23.000,81,11095373,13325,0,1711035082,12985.430134799994,145.73575749000156,53378.827687200006 2024-03-21,15:31:24.000,81,11095378,13485,0,1711035083,12985.342562769998,145.60887314999854,53378.90454552 2024-03-21,15:31:25.000,81,11095335,13805,0,1711035084,12985.335826459988,145.48903794000216,53378.974416720004 2024-03-21,15:31:26.000,81,11095369,13685,0,1711035085,12985.342562769998,145.29166229999828,53379.03031368 2024-03-21,15:31:27.000,81,11095322,13365,0,1711035086,12985.254990740003,145.09428666000167,53379.05826216 2024-03-21,15:31:28.000,81,11095371,13485,0,1711035087,12985.100055609997,144.861665370001,53379.142107600004 2024-03-21,15:31:29.000,81,11095361,13205,0,1711035088,12984.931647860001,144.7629775500027,53379.17005608 2024-03-21,15:31:30.000,81,11095360,13565,0,1711035089,12984.891230000001,144.69248625000182,53379.17005608 2024-03-21,15:31:31.000,81,11095340,13725,0,1711035090,12984.891230000001,144.63609320999967,53379.25390152001 2024-03-21,15:31:32.000,81,11095407,13325,0,1711035091,12984.884493689991,144.58674930000416,53379.309798480004 2024-03-21,15:31:33.000,81,11095287,13605,0,1711035092,12984.938384169996,144.48806147999858,53379.34473408 2024-03-21,15:31:34.000,81,11095359,13405,0,1711035093,12985.046165129992,144.50215974000457,53379.40761816 2024-03-21,15:31:35.000,81,11095357,13725,0,1711035094,12985.106791919992,144.53740539000137,53379.44255376 2024-03-21,15:31:36.000,81,11095334,13525,0,1711035095,12985.167418709992,144.45986496000114,53379.48447648 2024-03-21,15:31:37.000,81,11095356,13325,0,1711035096,12985.214572880002,144.38232453000091,53379.51242496 2024-03-21,15:31:38.000,81,11095351,13325,0,1711035097,12985.201100259997,144.19904715000303,53379.61723176001 2024-03-21,15:31:39.000,81,11095368,13565,0,1711035098,12985.254990740003,143.96642586000235,53379.7010772 2024-03-21,15:31:40.000,81,11095351,13725,0,1711035099,12985.207836569993,143.83249238999997,53379.77793552 2024-03-21,15:31:41.000,81,11095383,13445,0,1711035100,12985.281935979998,143.74790283000038,53379.882742320005 2024-03-21,15:31:42.000,81,11095337,13245,0,1711035101,12985.443607419998,143.65626414000144,53379.98754912 2024-03-21,15:31:43.000,81,11095317,13365,0,1711035102,12985.672641959995,143.64216588000272,53380.02248472001 2024-03-21,15:31:44.000,81,11095370,13445,0,1711035103,12985.80736816,143.58577284000057,53380.13427864 2024-03-21,15:31:45.000,81,11095375,13445,0,1711035104,12985.82084077999,143.47298676000355,53380.17620136 2024-03-21,15:31:46.000,81,11095375,13565,0,1711035105,12985.69958719999,143.48708502000227,53380.28799528001 2024-03-21,15:31:47.000,81,11095354,13725,0,1711035106,12985.62548779,143.64216588000272,53380.35087936 2024-03-21,15:31:48.000,81,11095328,13525,0,1711035107,12985.612015169994,143.67741152999952,53380.434724800005 2024-03-21,15:31:49.000,81,11095363,13125,0,1711035108,12985.504234209999,143.78314848000446,53380.44171192 2024-03-21,15:31:50.000,81,11095348,13285,0,1711035109,12985.335826459988,143.79019761000382,53380.532544480004 2024-03-21,15:31:51.000,81,11095385,13245,0,1711035110,12985.214572880002,143.71970631000295,53380.58844144 2024-03-21,15:31:52.000,81,11095339,13645,0,1711035111,12985.025956199992,143.64216588000272,53380.672286880006 2024-03-21,15:31:53.000,81,11095352,13765,0,1711035112,12984.79018535,143.63511675000336,53380.72818384 2024-03-21,15:31:54.000,81,11095370,13565,0,1711035113,12984.493787709995,143.57167458000185,53380.839977760006 2024-03-21,15:31:55.000,81,11095371,13405,0,1711035114,12984.31864364999,143.50823241000035,53380.83299064001 2024-03-21,15:31:56.000,81,11095371,13445,0,1711035115,12984.156972209988,143.44479023999884,53380.87491336 2024-03-21,15:31:57.000,81,11095359,13445,0,1711035116,12984.055927560003,143.3672498099986,53380.93081032001 2024-03-21,15:31:58.000,81,11095380,13445,0,1711035117,12983.948146599992,143.3179059000031,53380.97273304 2024-03-21,15:31:59.000,81,11095345,13365,0,1711035118,12983.766266229992,143.24741460000223,53380.97273304 2024-03-21,15:32:00.000,81,11095329,13485,0,1711035119,12983.51028645,143.11348112999985,53381.035617120004 2024-03-21,15:32:01.000,81,11095356,13525,0,1711035120,12983.22062511999,143.09233374000178,53381.14042392 2024-03-21,15:32:02.000,81,11095371,13805,0,1711035121,12983.011799509994,143.05003895999835,53381.105488320005 2024-03-21,15:32:03.000,81,11095377,13445,0,1711035122,12982.870336999993,142.97249852999812,53381.18234664 2024-03-21,15:32:04.000,81,11095376,13245,0,1711035123,12982.627829839992,142.97954766000476,53381.21029512 2024-03-21,15:32:05.000,81,11095300,13565,0,1711035124,12982.405531609991,143.042989829999,53381.175359520006 2024-03-21,15:32:06.000,81,11095346,13605,0,1711035125,12982.16302444999,143.08528461000242,53381.273179200005 2024-03-21,15:32:07.000,81,11095301,13525,0,1711035126,12981.927253599999,143.16282504000264,53381.36401176001 2024-03-21,15:32:08.000,81,11095333,13565,0,1711035127,12981.644328579998,143.169874170002,53381.31510192001 2024-03-21,15:32:09.000,81,11095317,13365,0,1711035128,12981.408557729992,143.21216894999816,53381.32907616 2024-03-21,15:32:10.000,81,11095351,13605,0,1711035129,12981.233413670001,143.14872678000393,53381.343050400006 2024-03-21,15:32:11.000,81,11095353,13765,0,1711035130,12981.15257795,143.0570880899977,53381.45484432 2024-03-21,15:32:12.000,81,11095314,13605,0,1711035131,12981.01111544,142.99364592000347,53381.43388296001 2024-03-21,15:32:13.000,81,11095319,13565,0,1711035132,12980.93027972,142.97954766000476,53381.46881856 2024-03-21,15:32:14.000,81,11095324,13365,0,1711035133,12980.916807099995,142.9584002699994,53381.5177284 2024-03-21,15:32:15.000,81,11095383,13405,0,1711035134,12980.96396126999,143.042989829999,53381.58061248001 2024-03-21,15:32:16.000,81,11095346,13765,0,1711035135,12980.98417019999,143.15577591000329,53381.608560960005 2024-03-21,15:32:17.000,81,11095374,13325,0,1711035136,12981.058269609995,143.2685619900003,53381.66445792 2024-03-21,15:32:18.000,81,11095391,13845,0,1711035137,12981.06500591999,143.3179059000031,53381.7622776 2024-03-21,15:32:19.000,81,11095379,13445,0,1711035138,12981.12563270999,143.34610242000053,53381.8321488 2024-03-21,15:32:20.000,81,11095353,13245,0,1711035139,12981.17278688,143.48708502000227,53381.92298136 2024-03-21,15:32:21.000,81,11095371,13725,0,1711035140,12981.273831530001,143.69855892000487,53381.95092984 2024-03-21,15:32:22.000,81,11095323,13285,0,1711035141,12981.341194629997,143.89593456000148,53382.02080104 2024-03-21,15:32:23.000,81,11095353,13405,0,1711035142,12981.401821419997,144.05101542000193,53382.13259496001 2024-03-21,15:32:24.000,81,11095302,13685,0,1711035143,12981.395085110002,144.1567523699996,53382.19547904 2024-03-21,15:32:25.000,81,11095347,13405,0,1711035144,12981.448975589992,144.34707888000412,53382.31426008 2024-03-21,15:32:26.000,81,11095375,13365,0,1711035145,12981.502866069997,144.54445452000073,53382.34220856001 2024-03-21,15:32:27.000,81,11095399,13725,0,1711035146,12981.415294040002,144.58674930000416,53382.426054 2024-03-21,15:32:28.000,81,11095363,13605,0,1711035147,12981.260358909996,144.60789669000224,53382.48195096 2024-03-21,15:32:29.000,81,11095339,13525,0,1711035148,12981.273831530001,144.6290440800003,53382.57977064 2024-03-21,15:32:30.000,81,11095365,13445,0,1711035149,12981.253622600001,144.65724059999775,53382.64265472 2024-03-21,15:32:31.000,81,11095338,13845,0,1711035150,12981.19299581,144.5515036500001,53382.70553880001 2024-03-21,15:32:32.000,81,11095347,13485,0,1711035151,12981.219941049996,144.5656019099988,53382.74746152 2024-03-21,15:32:33.000,81,11095329,13485,0,1711035152,12981.327722009992,144.49511060999794,53382.77541000001 2024-03-21,15:32:34.000,81,11095366,13325,0,1711035153,12981.556756550002,144.50920887000393,53382.79637136 2024-03-21,15:32:35.000,81,11095319,13405,0,1711035154,12981.758845849989,144.54445452000073,53382.87322968001 2024-03-21,15:32:36.000,81,11095349,13765,0,1711035155,12981.853154189994,144.57265103999816,53382.89419104001 2024-03-21,15:32:37.000,81,11095394,13565,0,1711035156,12981.866626809999,144.55855277999945,53382.998997840004 2024-03-21,15:32:38.000,81,11095409,13405,0,1711035157,12981.947462529999,144.60789669000224,53382.99201072001 2024-03-21,15:32:39.000,81,11095390,13285,0,1711035158,12981.954198839994,144.60789669000224,53383.04092056001 2024-03-21,15:32:40.000,81,11095326,13765,0,1711035159,12981.873363119994,144.65724059999775,53383.08284328 2024-03-21,15:32:41.000,81,11095378,13605,0,1711035160,12981.637592270003,144.6501914699984,53383.13874024001 2024-03-21,15:32:42.000,81,11095338,13405,0,1711035161,12981.550020239993,144.73478102999798,53383.187650080006 2024-03-21,15:32:43.000,81,11095374,13645,0,1711035162,12981.361403559997,144.85461624000163,53383.15970160001 2024-03-21,15:32:44.000,81,11095319,13605,0,1711035163,12981.159314259996,144.9603531899993,53383.24354704 2024-03-21,15:32:45.000,81,11095367,13525,0,1711035164,12981.06500591999,145.0096971000021,53383.215598560004 2024-03-21,15:32:46.000,81,11095372,13605,0,1711035165,12980.896598169995,145.09428666000167,53383.215598560004 2024-03-21,15:32:47.000,81,11095385,13565,0,1711035166,12980.795553519994,145.26346578000084,53383.2645084 2024-03-21,15:32:48.000,81,11095337,13685,0,1711035167,12980.74166303999,145.34100621000107,53383.25053416 2024-03-21,15:32:49.000,81,11095372,13405,0,1711035168,12980.76187196999,145.51018533000024,53383.24354704 2024-03-21,15:32:50.000,81,11095367,13525,0,1711035169,12980.687772559999,145.57362750000175,53383.25053416 2024-03-21,15:32:51.000,81,11095363,13405,0,1711035170,12980.640618389989,145.55248011000367,53383.22957280001 2024-03-21,15:32:52.000,81,11095385,13525,0,1711035171,12980.633882079994,145.5172344599996,53383.2645084 2024-03-21,15:32:53.000,81,11095385,13765,0,1711035172,12980.553046359993,145.32690795000235,53383.27848264001 2024-03-21,15:32:54.000,81,11095307,13485,0,1711035173,12980.485683259998,145.16477796000254,53383.299444 2024-03-21,15:32:55.000,81,11095348,13565,0,1711035174,12980.492419569993,144.974451449998,53383.285469760005 2024-03-21,15:32:56.000,81,11095313,13925,0,1711035175,12980.546310049998,144.9603531899993,53383.215598560004 2024-03-21,15:32:57.000,81,11095373,13605,0,1711035176,12980.68103624999,144.974451449998,53383.22258568 2024-03-21,15:32:58.000,81,11095390,13605,0,1711035177,12980.728190419999,144.9603531899993,53383.25053416 2024-03-21,15:32:59.000,81,11095351,13445,0,1711035178,12980.600200529989,144.84051798000291,53383.236559920006 2024-03-21,15:33:00.000,81,11095355,13485,0,1711035179,12980.384638609998,144.7629775500027,53383.27149552 2024-03-21,15:33:01.000,81,11095391,13605,0,1711035180,12980.148867759992,144.7770758100014,53383.2645084 2024-03-21,15:33:02.000,81,11095388,13565,0,1711035181,12979.95351477,144.96740231999866,53383.334379600004 2024-03-21,15:33:03.000,81,11095347,13605,0,1711035182,12979.76489808999,145.06609014000423,53383.27848264001 2024-03-21,15:33:04.000,81,11095350,13765,0,1711035183,12979.71100761,145.3692027299985,53383.31341824 2024-03-21,15:33:05.000,81,11095386,13805,0,1711035184,12979.697534989995,145.60887314999854,53383.27149552 2024-03-21,15:33:06.000,81,11095385,13565,0,1711035185,12979.76489808999,145.84854356999858,53383.30643112001 2024-03-21,15:33:07.000,81,11095412,13325,0,1711035186,12979.83226119,146.0106735599984,53383.31341824 2024-03-21,15:33:08.000,81,11095396,13405,0,1711035187,12979.81205226,146.222147460001,53383.34136672 2024-03-21,15:33:09.000,81,11095375,13685,0,1711035188,12979.80531594999,146.41247396999825,53383.3693152 2024-03-21,15:33:10.000,81,11095350,13405,0,1711035189,12979.859206429996,146.5675548299987,53383.355340960006 2024-03-21,15:33:11.000,81,11095368,13885,0,1711035190,12979.919833219996,146.63804612999957,53383.39726368001 2024-03-21,15:33:12.000,81,11095375,13765,0,1711035191,12980.000668939996,146.64509525999893,53383.41123792 2024-03-21,15:33:13.000,81,11095400,13645,0,1711035192,12979.966987389991,146.62394787000085,53383.43219928 2024-03-21,15:33:14.000,81,11095348,13805,0,1711035193,12980.054559420001,146.66624265000428,53383.44617352001 2024-03-21,15:33:15.000,81,11095400,13245,0,1711035194,12980.115186210001,146.68739004000236,53383.4391864 2024-03-21,15:33:16.000,81,11095350,13805,0,1711035195,12980.142131449997,146.73673394999787,53383.42521216001 2024-03-21,15:33:17.000,81,11095383,13325,0,1711035196,12980.303802889997,146.85656916000153,53383.47412200001 2024-03-21,15:33:18.000,81,11095378,13445,0,1711035197,12980.539573739989,146.9623061099992,53383.53001896 2024-03-21,15:33:19.000,81,11095352,13485,0,1711035198,12980.76187196999,147.01165002000198,53383.523031840006 2024-03-21,15:33:20.000,81,11095390,13605,0,1711035199,12980.72145410999,147.04689566999878,53383.53700608 2024-03-21,15:33:21.000,81,11095389,13365,0,1711035200,12980.714717799994,147.11738696999964,53383.56495456001 2024-03-21,15:33:22.000,81,11095380,13445,0,1711035201,12980.613673149994,147.18082914000115,53383.5789288 2024-03-21,15:33:23.000,81,11095388,13405,0,1711035202,12980.579991599989,147.1878782700005,53383.58591592 2024-03-21,15:33:24.000,81,11095411,13765,0,1711035203,12980.620409459989,147.22312392000458,53383.550980320004 2024-03-21,15:33:25.000,81,11095395,13725,0,1711035204,12980.78881721,147.37820477999776,53383.55796744 2024-03-21,15:33:26.000,81,11095358,13645,0,1711035205,12980.95048865,147.37820477999776,53383.571941680006 2024-03-21,15:33:27.000,81,11095419,13285,0,1711035206,12981.098687469996,147.46279434000462,53383.70469696 2024-03-21,15:33:28.000,81,11095382,13325,0,1711035207,12981.233413670001,147.50508912000078,53383.62783864 2024-03-21,15:33:29.000,81,11095332,13045,0,1711035208,12981.408557729992,147.5473839000042,53383.66277424001 2024-03-21,15:33:30.000,81,11095329,13565,0,1711035209,12981.671273819993,147.65312085000187,53383.6488 2024-03-21,15:33:31.000,81,11095356,13765,0,1711035210,12981.96767146,147.78000519000489,53383.669761360004 2024-03-21,15:33:32.000,81,11095313,13445,0,1711035211,12982.31122327,147.84344735999912,53383.66277424001 2024-03-21,15:33:33.000,81,11095358,13445,0,1711035212,12982.695192940002,147.9773808300015,53383.72565832 2024-03-21,15:33:34.000,81,11095364,13405,0,1711035213,12983.032008439994,148.06901952000044,53383.7536068 2024-03-21,15:33:35.000,81,11095320,13565,0,1711035214,12983.36208762999,148.1254125600026,53383.78155528001 2024-03-21,15:33:36.000,81,11095350,13285,0,1711035215,12983.6113311,148.21000212000217,53383.858413600006 2024-03-21,15:33:37.000,81,11095361,13405,0,1711035216,12983.880783499997,148.39327950000006,53383.97020752 2024-03-21,15:33:38.000,81,11095349,13125,0,1711035217,12984.103081729998,148.52016384000308,53383.98418176 2024-03-21,15:33:39.000,81,11095369,13165,0,1711035218,12984.271489479994,148.6611464400048,53383.99815600001 2024-03-21,15:33:40.000,81,11095362,13445,0,1711035219,12984.325379959999,148.77393252000184,53384.06104008 2024-03-21,15:33:41.000,81,11095381,13205,0,1711035220,12984.43989722999,148.9783572899978,53384.06802720001 2024-03-21,15:33:42.000,81,11095338,13405,0,1711035221,12984.493787709995,149.1757329300017,53384.08898856 2024-03-21,15:33:43.000,81,11095330,13645,0,1711035222,12984.66219545999,149.24622423000255,53384.17982112 2024-03-21,15:33:44.000,81,11095351,13605,0,1711035223,12984.783449039991,149.35901030999958,53384.25667944 2024-03-21,15:33:45.000,81,11095324,13485,0,1711035224,12984.999010959997,149.49294378000195,53384.2776408 2024-03-21,15:33:46.000,81,11095365,13605,0,1711035225,12985.329090149993,149.6832702899992,53384.32655064 2024-03-21,15:33:47.000,81,11095412,13725,0,1711035226,12985.53791575999,150.01457939999818,53384.43834456 2024-03-21,15:33:48.000,81,11095340,13725,0,1711035227,12985.7669503,150.31769198999973,53384.42437032 2024-03-21,15:33:49.000,81,11095370,13285,0,1711035228,12985.98251221999,150.47982197999954,53384.56411272 2024-03-21,15:33:50.000,81,11095359,13405,0,1711035229,12986.184601519992,150.62785371000064,53384.63398392 2024-03-21,15:33:51.000,81,11095354,13605,0,1711035230,12986.427108679993,150.74063978999766,53384.696868000006 2024-03-21,15:33:52.000,81,11095359,13445,0,1711035231,12986.696561079989,150.8463767400026,53384.80866192 2024-03-21,15:33:53.000,81,11095357,13445,0,1711035232,12986.88517776,150.93801543000154,53384.88552024001 2024-03-21,15:33:54.000,81,11095329,13325,0,1711035233,12987.033376579995,150.93801543000154,53384.9414172 2024-03-21,15:33:55.000,81,11095368,13165,0,1711035234,12987.134421229995,150.92391717000282,53384.99731416 2024-03-21,15:33:56.000,81,11095342,13605,0,1711035235,12987.255674809996,150.88867151999875,53385.05321112001 2024-03-21,15:33:57.000,81,11095360,13205,0,1711035236,12987.464500419992,150.72654152999894,53385.17199216001 2024-03-21,15:33:58.000,81,11095366,13525,0,1711035237,12987.518390899997,150.57850979999785,53385.28378608 2024-03-21,15:33:59.000,81,11095367,13525,0,1711035238,12987.659853409998,150.37408503000188,53385.33269592 2024-03-21,15:34:00.000,81,11095374,13205,0,1711035239,12987.895624259989,150.34588851000444,53385.44448984 2024-03-21,15:34:01.000,81,11095384,13205,0,1711035240,12988.10444987,150.33179024999845,53385.53532240001 2024-03-21,15:34:02.000,81,11095319,13165,0,1711035241,12988.24591238,150.3247411199991,53385.6401292 2024-03-21,15:34:03.000,81,11095324,13605,0,1711035242,12988.373902269996,150.42342894000467,53385.65410344001 2024-03-21,15:34:04.000,81,11095313,13205,0,1711035243,12988.441265369991,150.5503132800004,53385.79384584001 2024-03-21,15:34:05.000,81,11095326,13925,0,1711035244,12988.46821061,150.71949239999958,53385.93358824 2024-03-21,15:34:06.000,81,11095384,13445,0,1711035245,12988.48841954,150.95211369000026,53385.968523840005 2024-03-21,15:34:07.000,81,11095423,13925,0,1711035246,12988.535573709996,151.03670324999985,53386.10826624001 2024-03-21,15:34:08.000,81,11095299,13445,0,1711035247,12988.515364779996,151.14948933000414,53386.19211168 2024-03-21,15:34:09.000,81,11095302,13085,0,1711035248,12988.528837400001,151.18473498000094,53386.31089272 2024-03-21,15:34:10.000,81,11095321,13805,0,1711035249,12988.609673120001,151.18473498000094,53386.39473816001 2024-03-21,15:34:11.000,81,11095316,13365,0,1711035250,12988.596200499996,151.26227541000117,53386.53448056001 2024-03-21,15:34:12.000,81,11095399,13845,0,1711035251,12988.616409429997,151.22702976000437,53386.61133888001 2024-03-21,15:34:13.000,81,11095363,13605,0,1711035252,12988.623145739992,151.10014542000135,53386.70915856001 2024-03-21,15:34:14.000,81,11095364,13365,0,1711035253,12988.697245149997,150.9450645600009,53386.793004 2024-03-21,15:34:15.000,81,11095391,13805,0,1711035254,12988.906070759993,150.7829345700011,53386.88383656 2024-03-21,15:34:16.000,81,11095361,13365,0,1711035255,12989.081214819998,150.7476889200043,53386.96069488 2024-03-21,15:34:17.000,81,11095360,13325,0,1711035256,12989.32372198,150.68424675000279,53387.04454032001 2024-03-21,15:34:18.000,81,11095321,13365,0,1711035257,12989.66727379,150.63490284,53387.19825696 2024-03-21,15:34:19.000,81,11095342,13485,0,1711035258,12989.970407740002,150.75473805000365,53387.35197360001 2024-03-21,15:34:20.000,81,11095305,13445,0,1711035259,12990.347641099994,150.8957206499981,53387.40088344001 2024-03-21,15:34:21.000,81,11095348,13245,0,1711035260,12990.650775049995,150.97326107999834,53387.54062584001 2024-03-21,15:34:22.000,81,11095352,13365,0,1711035261,12990.879809589991,151.1071945500007,53387.694342480005 2024-03-21,15:34:23.000,81,11095324,13285,0,1711035262,12990.994326859996,151.20588236999902,53387.79216216 2024-03-21,15:34:24.000,81,11095380,13285,0,1711035263,12991.149261990002,151.31161932000396,53387.98780152 2024-03-21,15:34:25.000,81,11095328,13605,0,1711035264,12991.250306640002,151.4385036599997,53388.12055680001 2024-03-21,15:34:26.000,81,11095375,13325,0,1711035265,12991.378296529998,151.64292843000294,53388.246324960004 2024-03-21,15:34:27.000,81,11095366,13645,0,1711035266,12991.459132249998,151.86850059000426,53388.37209312 2024-03-21,15:34:28.000,81,11095364,13365,0,1711035267,12991.452395939988,151.96718841000256,53388.51882264 2024-03-21,15:34:29.000,81,11095342,13405,0,1711035268,12991.445659629993,152.1575149199998,53388.65856504 2024-03-21,15:34:30.000,81,11095359,13605,0,1711035269,12991.459132249998,152.3548905600037,53388.749397600004 2024-03-21,15:34:31.000,81,11095362,13485,0,1711035270,12991.499550109998,152.41833272999793,53388.95901120001 2024-03-21,15:34:32.000,81,11095317,13485,0,1711035271,12991.506286419994,152.52406968000287,53389.035869520005 2024-03-21,15:34:33.000,81,11095348,13445,0,1711035272,12991.580385829999,152.64390488999925,53389.1336892 2024-03-21,15:34:34.000,81,11095314,13445,0,1711035273,12991.72184834,152.67210141000396,53389.252470240004 2024-03-21,15:34:35.000,81,11095362,13765,0,1711035274,12991.890256089995,152.6509540199986,53389.34330280001 2024-03-21,15:34:36.000,81,11095353,13605,0,1711035275,12991.99803704999,152.6157083700018,53389.441122480006 2024-03-21,15:34:37.000,81,11095374,13525,0,1711035276,12992.08560908,152.6016101100031,53389.52496792 2024-03-21,15:34:38.000,81,11095357,13525,0,1711035277,12992.213598969996,152.55931532999966,53389.66471032 2024-03-21,15:34:39.000,81,11095381,13685,0,1711035278,12992.361797789992,152.6016101100031,53389.73458152 2024-03-21,15:34:40.000,81,11095350,13605,0,1711035279,12992.543678159993,152.54521707000094,53389.78349136 2024-03-21,15:34:41.000,81,11095379,13645,0,1711035280,12992.799657939999,152.42538186000456,53389.96515648001 2024-03-21,15:34:42.000,81,11095371,13565,0,1711035281,12993.008483549995,152.25620273999812,53390.06297616001 2024-03-21,15:34:43.000,81,11095351,13525,0,1711035282,12993.129737129995,152.21390796000196,53390.209705680005 2024-03-21,15:34:44.000,81,11095351,13405,0,1711035283,12993.250990709996,152.24915360999876,53390.279576880006 2024-03-21,15:34:45.000,81,11095365,13245,0,1711035284,12993.473288939997,152.31259578000027,53390.48220336 2024-03-21,15:34:46.000,81,11095320,13765,0,1711035285,12993.574333589997,152.4888240299988,53390.56604880001 2024-03-21,15:34:47.000,81,11095374,13645,0,1711035286,12993.608015140002,152.55931532999966,53390.69880408 2024-03-21,15:34:48.000,81,11095375,13445,0,1711035287,12993.709059790002,152.65800314999797,53390.78963664 2024-03-21,15:34:49.000,81,11095349,13765,0,1711035288,12993.695587169997,152.71439619000012,53390.90143056001 2024-03-21,15:34:50.000,81,11095432,13285,0,1711035289,12993.641696689992,152.72144531999948,53390.93636616 2024-03-21,15:34:51.000,81,11095377,13725,0,1711035290,12993.641696689992,152.77078923000226,53391.06213432 2024-03-21,15:34:52.000,81,11095366,13565,0,1711035291,12993.648433000002,152.7989857499997,53391.17392824 2024-03-21,15:34:53.000,81,11095364,13405,0,1711035292,12993.789895509988,152.93996835000144,53391.18790248001 2024-03-21,15:34:54.000,81,11095361,13525,0,1711035293,12993.965039569994,153.12324572999933,53391.29270928 2024-03-21,15:34:55.000,81,11095355,13365,0,1711035294,12994.22101935,153.25013007000234,53391.36258048 2024-03-21,15:34:56.000,81,11095323,13965,0,1711035295,12994.43658126999,153.34881789000065,53391.41847744 2024-03-21,15:34:57.000,81,11095381,13285,0,1711035296,12994.699297359992,153.46160396999767,53391.48834864 2024-03-21,15:34:58.000,81,11095392,13805,0,1711035297,12994.860968799992,153.44750570999895,53391.600142560004 2024-03-21,15:34:59.000,81,11095368,13285,0,1711035298,12994.982222379993,153.41226006000215,53391.69796224 2024-03-21,15:35:00.000,81,11095380,13405,0,1711035299,12995.076530719998,153.2924248499985,53391.77482056 2024-03-21,15:35:01.000,81,11095372,13525,0,1711035300,12995.204520609994,153.0950492100019,53391.816743280004 2024-03-21,15:35:02.000,81,11095373,13965,0,1711035301,12995.278620019999,153.02455791000102,53391.91456296 2024-03-21,15:35:03.000,81,11095301,13405,0,1711035302,12995.366192049994,152.96816486999887,53391.984434160004 2024-03-21,15:35:04.000,81,11095368,13325,0,1711035303,12995.37292835999,152.9611157399995,53392.08225384 2024-03-21,15:35:05.000,81,11095345,13405,0,1711035304,12995.325774189994,153.0457052999991,53392.08924096 2024-03-21,15:35:06.000,81,11095327,13605,0,1711035305,12995.177575369999,153.0104596500023,53392.16609928001 2024-03-21,15:35:07.000,81,11095376,13285,0,1711035306,12995.090003339988,152.9470174800008,53392.26391896001 2024-03-21,15:35:08.000,81,11095370,13405,0,1711035307,12995.056321789998,152.98931226000423,53392.319815920004 2024-03-21,15:35:09.000,81,11095376,13125,0,1711035308,12994.995694999998,153.08800008000253,53392.340777280006 2024-03-21,15:35:10.000,81,11095415,13445,0,1711035309,12994.988958690003,153.15144225000404,53392.3477644 2024-03-21,15:35:11.000,81,11095375,13445,0,1711035310,12994.982222379993,153.2219335500049,53392.43160984001 2024-03-21,15:35:12.000,81,11095360,13285,0,1711035311,12994.935068209998,153.36996527999872,53392.48051968001 2024-03-21,15:35:13.000,81,11095323,13605,0,1711035312,12994.914859279997,153.43340745000023,53392.50148104001 2024-03-21,15:35:14.000,81,11095359,13445,0,1711035313,12994.881177729992,153.48980049000238,53392.53641664 2024-03-21,15:35:15.000,81,11095325,13605,0,1711035314,12994.874441419997,153.49684962000174,53392.508468160006 2024-03-21,15:35:16.000,81,11095368,13725,0,1711035315,12994.975486069998,153.4545548399983,53392.56436512 2024-03-21,15:35:17.000,81,11095336,13725,0,1711035316,12995.090003339988,153.27127746000042,53392.57135224 2024-03-21,15:35:18.000,81,11095369,13405,0,1711035317,12995.278620019999,153.14439312000468,53392.606287840004 2024-03-21,15:35:19.000,81,11095369,13405,0,1711035318,12995.43355514999,152.95406661000015,53392.64821056001 2024-03-21,15:35:20.000,81,11095377,13445,0,1711035319,12995.608699209995,152.85537879000185,53392.71808176001 2024-03-21,15:35:21.000,81,11095377,13485,0,1711035320,12995.797315889991,152.70734706000076,53392.78096584 2024-03-21,15:35:22.000,81,11095373,13565,0,1711035321,12996.060031979992,152.62980663000053,53392.76000448 2024-03-21,15:35:23.000,81,11095353,13445,0,1711035322,12996.342956999993,152.62275750000117,53392.81590144001 2024-03-21,15:35:24.000,81,11095334,13405,0,1711035323,12996.585464159994,152.58751185000438,53392.83686280001 2024-03-21,15:35:25.000,81,11095349,13325,0,1711035324,12996.76060822,152.53111881000223,53392.93468248001 2024-03-21,15:35:26.000,81,11095385,13645,0,1711035325,12996.78081715,152.5170205500035,53393.03948928 2024-03-21,15:35:27.000,81,11095347,13245,0,1711035326,12996.69324511999,152.52406968000287,53393.07442488 2024-03-21,15:35:28.000,81,11095328,13165,0,1711035327,12996.53830999,152.6016101100031,53393.15128320001 2024-03-21,15:35:29.000,81,11095346,13405,0,1711035328,12996.457474269999,152.6368557599999,53393.14429608 2024-03-21,15:35:30.000,81,11095403,13365,0,1711035329,12996.363165929994,152.6650522800046,53393.23512864 2024-03-21,15:35:31.000,81,11095342,13205,0,1711035330,12996.188021870003,152.68619967000268,53393.298012720006 2024-03-21,15:35:32.000,81,11095388,13485,0,1711035331,12995.945514710002,152.67915054000332,53393.35390968 2024-03-21,15:35:33.000,81,11095354,13765,0,1711035332,12995.76363434,152.75669097000355,53393.395832400005 2024-03-21,15:35:34.000,81,11095396,13525,0,1711035333,12995.63564444999,152.91882096000336,53393.3608968 2024-03-21,15:35:35.000,81,11095335,13405,0,1711035334,12995.52112718,152.9611157399995,53393.43775512001 2024-03-21,15:35:36.000,81,11095353,13405,0,1711035335,12995.47397300999,153.0950492100019,53393.38884528001 2024-03-21,15:35:37.000,81,11095349,13765,0,1711035336,12995.48070932,153.2078352899989,53393.36788392001 2024-03-21,15:35:38.000,81,11095356,13325,0,1711035337,12995.487445629995,153.2571792000017,53393.444742240004 2024-03-21,15:35:39.000,81,11095303,13245,0,1711035338,12995.62217183,153.26422833000106,53393.40281952 2024-03-21,15:35:40.000,81,11095367,13285,0,1711035339,12995.817524819991,153.3065231100045,53393.45871648001 2024-03-21,15:35:41.000,81,11095330,13085,0,1711035340,12996.033086739997,153.31357224000385,53393.493652080004 2024-03-21,15:35:42.000,81,11095334,13205,0,1711035341,12996.275593899998,153.29947397999786,53393.54256192 2024-03-21,15:35:43.000,81,11095343,13205,0,1711035342,12996.57199153999,153.2571792000017,53393.52858768 2024-03-21,15:35:44.000,81,11095374,13605,0,1711035343,12996.89533441999,153.2219335500049,53393.6403816 2024-03-21,15:35:45.000,81,11095400,13365,0,1711035344,12997.137841579992,153.11619659999997,53393.66833008 2024-03-21,15:35:46.000,81,11095408,13405,0,1711035345,12997.387085050002,152.91882096000336,53393.78711112 2024-03-21,15:35:47.000,81,11095321,13685,0,1711035346,12997.582438039994,152.82013313999778,53393.801085360006 2024-03-21,15:35:48.000,81,11095328,13325,0,1711035347,12997.79126364999,152.70734706000076,53393.849995200006 2024-03-21,15:35:49.000,81,11095357,13445,0,1711035348,12997.91251722999,152.54521707000094,53393.954802 2024-03-21,15:35:50.000,81,11095304,13565,0,1711035349,12997.97314401999,152.453578380002,53394.00371184 2024-03-21,15:35:51.000,81,11095326,13325,0,1711035350,12998.155024389991,152.46062751000136,53394.07358304 2024-03-21,15:35:52.000,81,11095374,13365,0,1711035351,12998.363850000002,152.43948012000328,53394.17838984001 2024-03-21,15:35:53.000,81,11095353,13605,0,1711035352,12998.505312510002,152.4888240299988,53394.24826104 2024-03-21,15:35:54.000,81,11095340,13645,0,1711035353,12998.619829779993,152.52406968000287,53394.31114512 2024-03-21,15:35:55.000,81,11095391,13325,0,1711035354,12998.673720259998,152.5522662000003,53394.353067840006 2024-03-21,15:35:56.000,81,11095396,13725,0,1711035355,12998.774764909998,152.50997142000415,53394.401977680005 2024-03-21,15:35:57.000,81,11095348,13525,0,1711035356,12998.902754799994,152.46767664000072,53394.50678448 2024-03-21,15:35:58.000,81,11095336,13405,0,1711035357,12998.94990896999,152.46062751000136,53394.5836428 2024-03-21,15:35:59.000,81,11095369,13285,0,1711035358,12999.01727207,152.50997142000415,53394.61159128001 2024-03-21,15:36:00.000,81,11095350,13405,0,1711035359,12999.037481,152.59456098000373,53394.653514 2024-03-21,15:36:01.000,81,11095334,13605,0,1711035360,12999.05768993,152.62980663000053,53394.75133368 2024-03-21,15:36:02.000,81,11095424,13485,0,1711035361,12999.125053029995,152.57341358999838,53394.80024352001 2024-03-21,15:36:03.000,81,11095356,13205,0,1711035362,12999.11158040999,152.52406968000287,53394.84915336001 2024-03-21,15:36:04.000,81,11095357,13485,0,1711035363,12999.07116254999,152.48177489999944,53394.88408896 2024-03-21,15:36:05.000,81,11095354,13405,0,1711035364,12999.084635169995,152.46062751000136,53394.89107608 2024-03-21,15:36:06.000,81,11095295,13485,0,1711035365,12999.084635169995,152.50997142000415,53394.953960160004 2024-03-21,15:36:07.000,81,11095300,13605,0,1711035366,12999.037481,152.52406968000287,53395.023831360006 2024-03-21,15:36:08.000,81,11095395,13285,0,1711035367,12999.05768993,152.4888240299988,53394.93998592 2024-03-21,15:36:09.000,81,11095400,13285,0,1711035368,12999.044217309995,152.44652925000264,53395.04479272001 2024-03-21,15:36:10.000,81,11095403,13405,0,1711035369,12999.01053575999,152.43243099000392,53395.10068968 2024-03-21,15:36:11.000,81,11095378,13325,0,1711035370,12998.956645279999,152.3901362100005,53395.121651040005 2024-03-21,15:36:12.000,81,11095374,13445,0,1711035371,12999.064426239995,152.36898882000241,53395.121651040005 2024-03-21,15:36:13.000,81,11095346,13245,0,1711035372,12999.17894351,152.2914483900022,53395.21947072 2024-03-21,15:36:14.000,81,11095340,13365,0,1711035373,12999.23283398999,152.26325187000475,53395.21248360001 2024-03-21,15:36:15.000,81,11095371,13605,0,1711035374,12999.2395703,152.27735013000347,53395.23344496001 2024-03-21,15:36:16.000,81,11095341,13685,0,1711035375,12999.306933399996,152.31964490999962,53395.25440632 2024-03-21,15:36:17.000,81,11095347,13405,0,1711035376,12999.327142329996,152.42538186000456,53395.30331616001 2024-03-21,15:36:18.000,81,11095370,13165,0,1711035377,12999.31366970999,152.41833272999793,53395.338251760004 2024-03-21,15:36:19.000,81,11095388,13445,0,1711035378,12999.40124174,152.44652925000264,53395.338251760004 2024-03-21,15:36:20.000,81,11095360,13645,0,1711035379,12999.354087569991,152.53111881000223,53395.28235480001 2024-03-21,15:36:21.000,81,11095412,13805,0,1711035380,12999.407978049996,152.58046271999774,53395.36620024 2024-03-21,15:36:22.000,81,11095364,13525,0,1711035381,12999.414714359991,152.62980663000053,53395.33126464001 2024-03-21,15:36:23.000,81,11095356,13565,0,1711035382,12999.475341149991,152.68619967000268,53395.408122960005 2024-03-21,15:36:24.000,81,11095385,13845,0,1711035383,12999.535967939992,152.68619967000268,53395.3871616 2024-03-21,15:36:25.000,81,11095359,13565,0,1711035384,12999.475341149991,152.7002979300014,53395.44305856 2024-03-21,15:36:26.000,81,11095363,13605,0,1711035385,12999.589858419997,152.6368557599999,53395.41511008 2024-03-21,15:36:27.000,81,11095349,13285,0,1711035386,12999.704375690002,152.6368557599999,53395.42908432001 2024-03-21,15:36:28.000,81,11095355,13405,0,1711035387,12999.650485209997,152.65800314999797,53395.43607144 2024-03-21,15:36:29.000,81,11095383,13445,0,1711035388,12999.717848309992,152.67915054000332,53395.44305856 2024-03-21,15:36:30.000,81,11095366,13245,0,1711035389,12999.704375690002,152.67915054000332,53395.53389112 2024-03-21,15:36:31.000,81,11095335,13365,0,1711035390,12999.610067349997,152.6368557599999,53395.54087824 2024-03-21,15:36:32.000,81,11095374,13445,0,1711035391,12999.596594729992,152.64390488999925,53395.59677520001 2024-03-21,15:36:33.000,81,11095355,13685,0,1711035392,12999.630276279997,152.68619967000268,53395.65267216 2024-03-21,15:36:34.000,81,11095335,13685,0,1711035393,12999.663957830002,152.70734706000076,53395.575813840005 2024-03-21,15:36:35.000,81,11095350,13285,0,1711035394,12999.731320929997,152.81308400999842,53395.645685040006 2024-03-21,15:36:36.000,81,11095301,13525,0,1711035395,12999.852574509998,152.9611157399995,53395.694594880006 2024-03-21,15:36:37.000,81,11095351,13645,0,1711035396,12999.899728679993,153.06685269000445,53395.7714532 2024-03-21,15:36:38.000,81,11095331,13645,0,1711035397,12999.946882849988,153.2078352899989,53395.743504720005 2024-03-21,15:36:39.000,81,11095394,13245,0,1711035398,12999.967091779989,153.38406354000472,53395.83433728001 2024-03-21,15:36:40.000,81,11095399,13325,0,1711035399,13000.007509639989,153.51799700999982,53395.862285760006 2024-03-21,15:36:41.000,81,11095323,13405,0,1711035400,12999.994037019998,153.6519304800022,53395.87626 2024-03-21,15:36:42.000,81,11095350,13325,0,1711035401,13000.081609049994,153.75766742999986,53395.98805392 2024-03-21,15:36:43.000,81,11095343,13565,0,1711035402,13000.182653699994,153.9127482900003,53395.99504104 2024-03-21,15:36:44.000,81,11095400,13605,0,1711035403,13000.23654418,153.96914133000246,53396.06491224 2024-03-21,15:36:45.000,81,11095317,13325,0,1711035404,13000.14897214999,154.1242221900029,53396.10683496 2024-03-21,15:36:46.000,81,11095333,13445,0,1711035405,13000.101817979994,154.2440573999993,53396.176706160004 2024-03-21,15:36:47.000,81,11095379,13725,0,1711035406,12999.973828089998,154.32864695999888,53396.176706160004 2024-03-21,15:36:48.000,81,11095362,13565,0,1711035407,12999.872783439998,154.43438391000382,53396.295487200005 2024-03-21,15:36:49.000,81,11095354,13645,0,1711035408,12999.711111999997,154.5189734700034,53396.27452584 2024-03-21,15:36:50.000,81,11095315,13685,0,1711035409,12999.623539970002,154.5542191200002,53396.31644856001 2024-03-21,15:36:51.000,81,11095362,13485,0,1711035410,12999.488813769996,154.58946477000427,53396.31644856001 2024-03-21,15:36:52.000,81,11095363,13325,0,1711035411,12999.407978049996,154.61061216000235,53396.38631976001 2024-03-21,15:36:53.000,81,11095364,14165,0,1711035412,12999.34061495,154.57536650999828,53396.44920384 2024-03-21,15:36:54.000,81,11095356,13525,0,1711035413,12999.25977923,154.57536650999828,53396.463178080005 2024-03-21,15:36:55.000,81,11095391,13485,0,1711035414,12999.25977923,154.54012086000148,53396.47715232001 2024-03-21,15:36:56.000,81,11095354,13645,0,1711035415,12999.2395703,154.49782607999805,53396.52606216001 2024-03-21,15:36:57.000,81,11095334,13525,0,1711035416,12999.15199826999,154.49782607999805,53396.56798488 2024-03-21,15:36:58.000,81,11095345,13405,0,1711035417,12999.15873458,154.4907769499987,53396.59593336 2024-03-21,15:36:59.000,81,11095353,13325,0,1711035418,12999.13852565,154.5542191200002,53396.60292048001 2024-03-21,15:37:00.000,81,11095337,13765,0,1711035419,12999.21262505999,154.6176612900017,53396.67279168001 2024-03-21,15:37:01.000,81,11095340,13525,0,1711035420,12999.347351259996,154.70929998000065,53396.73567576 2024-03-21,15:37:02.000,81,11095362,13525,0,1711035421,12999.354087569991,154.80798779999895,53396.749650000005 2024-03-21,15:37:03.000,81,11095333,13565,0,1711035422,12999.347351259996,154.77274215000216,53396.86144392001 2024-03-21,15:37:04.000,81,11095324,13525,0,1711035423,12999.414714359991,154.75864389000344,53396.8544568 2024-03-21,15:37:05.000,81,11095331,13885,0,1711035424,12999.441659600001,154.69520172000193,53396.9941992 2024-03-21,15:37:06.000,81,11095335,13205,0,1711035425,12999.441659600001,154.68110346000321,53396.98721208001 2024-03-21,15:37:07.000,81,11095353,13445,0,1711035426,12999.367560189996,154.63880867999978,53397.05708328001 2024-03-21,15:37:08.000,81,11095364,13685,0,1711035427,12999.31366970999,154.64585780999914,53397.11298024 2024-03-21,15:37:09.000,81,11095383,13525,0,1711035428,12999.226097679995,154.61061216000235,53397.12695448001 2024-03-21,15:37:10.000,81,11095364,13405,0,1711035429,12999.19241612999,154.59651390000363,53397.11996736 2024-03-21,15:37:11.000,81,11095356,13325,0,1711035430,12999.165470889995,154.50487521000468,53397.19682568001 2024-03-21,15:37:12.000,81,11095342,13765,0,1711035431,12999.17220719999,154.34274522000487,53397.28765824 2024-03-21,15:37:13.000,81,11095352,13645,0,1711035432,12999.104844099995,154.19471349000378,53397.32259384001 2024-03-21,15:37:14.000,81,11095348,13605,0,1711035433,12999.09810779,154.0607800200014,53397.301632480005 2024-03-21,15:37:15.000,81,11095368,13525,0,1711035434,12999.11831672,153.99028872000054,53397.39945216 2024-03-21,15:37:16.000,81,11095338,13765,0,1711035435,12999.09137147999,153.97619046000182,53397.469323360005 2024-03-21,15:37:17.000,81,11095341,13885,0,1711035436,12999.044217309995,153.90569916000095,53397.53220744001 2024-03-21,15:37:18.000,81,11095326,13605,0,1711035437,12999.07116254999,153.85635524999816,53397.54618168 2024-03-21,15:37:19.000,81,11095349,13365,0,1711035438,12999.084635169995,153.75766742999986,53397.59509152 2024-03-21,15:37:20.000,81,11095368,13685,0,1711035439,12999.104844099995,153.687176129999,53397.65797560001 2024-03-21,15:37:21.000,81,11095335,13645,0,1711035440,12998.97011789999,153.47570223000366,53397.69989832001 2024-03-21,15:37:22.000,81,11095342,13645,0,1711035441,12999.044217309995,153.36996527999872,53397.77675664001 2024-03-21,15:37:23.000,81,11095368,13525,0,1711035442,12999.09137147999,153.26422833000106,53397.82566648001 2024-03-21,15:37:24.000,81,11095329,13565,0,1711035443,12999.165470889995,153.2078352899989,53397.84662784001 2024-03-21,15:37:25.000,81,11095342,13485,0,1711035444,12999.17894351,153.05275442999846,53397.91649904001 2024-03-21,15:37:26.000,81,11095350,13565,0,1711035445,12999.15199826999,152.92587009000272,53397.9374604 2024-03-21,15:37:27.000,81,11095372,13245,0,1711035446,12999.07116254999,152.9470174800008,53397.972396000005 2024-03-21,15:37:28.000,81,11095363,13325,0,1711035447,12999.07116254999,152.93291922000208,53398.02829296 2024-03-21,15:37:29.000,81,11095324,13325,0,1711035448,12998.983590519994,152.90472270000464,53398.05624144 2024-03-21,15:37:30.000,81,11095394,13405,0,1711035449,12998.875809559999,152.911771830004,53398.06322856001 2024-03-21,15:37:31.000,81,11095348,13605,0,1711035450,12998.680456569993,152.83423140000377,53398.10515128 2024-03-21,15:37:32.000,81,11095390,13325,0,1711035451,12998.411004169997,152.7989857499997,53398.16104824001 2024-03-21,15:37:33.000,81,11095355,13765,0,1711035452,12998.107870219996,152.72849444999883,53398.18200960001 2024-03-21,15:37:34.000,81,11095389,13445,0,1711035453,12997.804736269994,152.65800314999797,53398.22393232 2024-03-21,15:37:35.000,81,11095345,13645,0,1711035454,12997.568965419989,152.59456098000373,53398.2169452 2024-03-21,15:37:36.000,81,11095364,13565,0,1711035455,12997.326458260002,152.5522662000003,53398.23790656 2024-03-21,15:37:37.000,81,11095358,13405,0,1711035456,12997.158050509992,152.42538186000456,53398.24489368 2024-03-21,15:37:38.000,81,11095358,13485,0,1711035457,12996.96269752,152.31259578000027,53398.22393232 2024-03-21,15:37:39.000,81,11095414,13445,0,1711035458,12996.8818618,152.22800622000068,53398.26585504 2024-03-21,15:37:40.000,81,11095383,13765,0,1711035459,12996.787553459995,152.15046579000045,53398.23091944001 2024-03-21,15:37:41.000,81,11095319,13205,0,1711035460,12996.67303618999,152.07997448999959,53398.24489368 2024-03-21,15:37:42.000,81,11095366,13445,0,1711035461,12996.63261832999,151.98833580000064,53398.26585504 2024-03-21,15:37:43.000,81,11095373,13445,0,1711035462,12996.59893678,151.92489362999913,53398.27982928001 2024-03-21,15:37:44.000,81,11095356,13565,0,1711035463,12996.63935464,151.90374624000106,53398.26585504 2024-03-21,15:37:45.000,81,11095316,13365,0,1711035464,12996.74039929,151.86850059000426,53398.24489368 2024-03-21,15:37:46.000,81,11095367,13685,0,1711035465,12996.81449869999,151.8332549400002,53398.24489368 2024-03-21,15:37:47.000,81,11095378,13725,0,1711035466,12996.868389179996,151.85440232999827,53398.31476488 2024-03-21,15:37:48.000,81,11095357,13245,0,1711035467,12996.888598109996,151.7486653800006,53398.27982928001 2024-03-21,15:37:49.000,81,11095402,13525,0,1711035468,12996.787553459995,151.73456712000188,53398.32175200001 2024-03-21,15:37:50.000,81,11095337,13685,0,1711035469,12996.686508809995,151.70637060000445,53398.34970048001 2024-03-21,15:37:51.000,81,11095334,13765,0,1711035470,12996.6797725,151.67817407999974,53398.37066184001 2024-03-21,15:37:52.000,81,11095358,13205,0,1711035471,12996.67303618999,151.63587930000358,53398.40559744 2024-03-21,15:37:53.000,81,11095336,13445,0,1711035472,12996.686508809995,151.60768277999887,53398.44053304 2024-03-21,15:37:54.000,81,11095356,13405,0,1711035473,12996.67303618999,151.61473190999823,53398.39861032001 2024-03-21,15:37:55.000,81,11095339,13565,0,1711035474,12996.72019036,151.62883017000422,53398.41258456 2024-03-21,15:37:56.000,81,11095369,13725,0,1711035475,12996.767344529995,151.72046886000317,53398.426558800005 2024-03-21,15:37:57.000,81,11095357,13405,0,1711035476,12996.85491655999,151.8614514600049,53398.44752016001 2024-03-21,15:37:58.000,81,11095373,13605,0,1711035477,12996.929015969996,152.01653231999808,53398.45450728 2024-03-21,15:37:59.000,81,11095370,13765,0,1711035478,12996.996379069991,152.1575149199998,53398.524378480004 2024-03-21,15:38:00.000,81,11095339,13445,0,1711035479,12997.063742170001,152.31964490999962,53398.524378480004 2024-03-21,15:38:01.000,81,11095322,13365,0,1711035480,12997.184995750002,152.41833272999793,53398.58726256001 2024-03-21,15:38:02.000,81,11095331,13485,0,1711035481,12997.238886229992,152.5522662000003,53398.60822392 2024-03-21,15:38:03.000,81,11095377,13685,0,1711035482,12997.326458260002,152.68619967000268,53398.594249680005 2024-03-21,15:38:04.000,81,11095308,13445,0,1711035483,12997.373612429998,152.82013313999778,53398.57328832 2024-03-21,15:38:05.000,81,11095376,13445,0,1711035484,12997.407293980003,152.97521399999823,53398.6012368 2024-03-21,15:38:06.000,81,11095400,13805,0,1711035485,12997.373612429998,153.13029485999868,53398.6012368 2024-03-21,15:38:07.000,81,11095339,13845,0,1711035486,12997.427502909988,153.1584913800034,53398.72700496 2024-03-21,15:38:08.000,81,11095358,13805,0,1711035487,12997.454448149998,153.23603181000362,53398.72001784 2024-03-21,15:38:09.000,81,11095331,13445,0,1711035488,12997.454448149998,153.2571792000017,53398.74796632 2024-03-21,15:38:10.000,81,11095413,13285,0,1711035489,12997.393821359998,153.2571792000017,53398.713030720006 2024-03-21,15:38:11.000,81,11095315,13405,0,1711035490,12997.427502909988,153.2219335500049,53398.78988904 2024-03-21,15:38:12.000,81,11095376,13565,0,1711035491,12997.360139809993,153.1937370300002,53398.76892768 2024-03-21,15:38:13.000,81,11095371,13445,0,1711035492,12997.366876120002,153.2219335500049,53398.7759148 2024-03-21,15:38:14.000,81,11095390,13565,0,1711035493,12997.434239219998,153.22898268000426,53398.78988904 2024-03-21,15:38:15.000,81,11095332,13405,0,1711035494,12997.501602319993,153.24308094000298,53398.86674736 2024-03-21,15:38:16.000,81,11095342,13445,0,1711035495,12997.528547559989,153.3065231100045,53398.78290192001 2024-03-21,15:38:17.000,81,11095400,13485,0,1711035496,12997.494866009998,153.36291614999936,53398.761940560005 2024-03-21,15:38:18.000,81,11095353,13485,0,1711035497,12997.515074939998,153.54619353000453,53398.761940560005 2024-03-21,15:38:19.000,81,11095355,13645,0,1711035498,12997.427502909988,153.69422525999835,53398.78988904 2024-03-21,15:38:20.000,81,11095344,13405,0,1711035499,12997.414030289998,153.85635524999816,53398.7409792 2024-03-21,15:38:21.000,81,11095332,13165,0,1711035500,12997.420766599993,153.99028872000054,53398.79687616 2024-03-21,15:38:22.000,81,11095296,13565,0,1711035501,12997.434239219998,154.10307480000483,53398.7759148 2024-03-21,15:38:23.000,81,11095335,13285,0,1711035502,12997.467920769988,154.25110652999865,53398.90168296001 2024-03-21,15:38:24.000,81,11095372,13565,0,1711035503,12997.508338629988,154.39913825999975,53398.85277312001 2024-03-21,15:38:25.000,81,11095353,13245,0,1711035504,12997.542020179993,154.43438391000382,53398.87373448001 2024-03-21,15:38:26.000,81,11095391,13565,0,1711035505,12997.629592209989,154.50487521000468,53398.83879888 2024-03-21,15:38:27.000,81,11095331,13805,0,1711035506,12997.737373169999,154.53307173000212,53398.859760240004 2024-03-21,15:38:28.000,81,11095340,13565,0,1711035507,12997.885571989995,154.49782607999805,53398.87373448001 2024-03-21,15:38:29.000,81,11095368,13525,0,1711035508,12998.00008926,154.4696295600006,53398.93661856 2024-03-21,15:38:30.000,81,11095317,13685,0,1711035509,12998.148288079996,154.3709417400023,53398.9156572 2024-03-21,15:38:31.000,81,11095361,13765,0,1711035510,12998.296486899992,154.3074995700008,53398.95757992 2024-03-21,15:38:32.000,81,11095353,13405,0,1711035511,12998.464894650002,154.272253920004,53399.01347688 2024-03-21,15:38:33.000,81,11095355,13245,0,1711035512,12998.491839889997,154.3074995700008,53399.02046400001 2024-03-21,15:38:34.000,81,11095339,13525,0,1711035513,12998.538994059993,154.31454870000016,53399.048412480006 2024-03-21,15:38:35.000,81,11095338,13365,0,1711035514,12998.491839889997,154.36389261000295,53399.1252708 2024-03-21,15:38:36.000,81,11095400,13725,0,1711035515,12998.572675609998,154.41323651999846,53399.13924504001 2024-03-21,15:38:37.000,81,11095353,13605,0,1711035516,12998.538994059993,154.44848217000253,53399.146232160005 2024-03-21,15:38:38.000,81,11095322,13565,0,1711035517,12998.579411919993,154.50487521000468,53399.2300776 2024-03-21,15:38:39.000,81,11095382,13685,0,1711035518,12998.626566090003,154.53307173000212,53399.18815488001 2024-03-21,15:38:40.000,81,11095355,13165,0,1711035519,12998.619829779993,154.58946477000427,53399.25103896 2024-03-21,15:38:41.000,81,11095345,13525,0,1711035520,12998.660247639993,154.7022508500013,53399.2999488 2024-03-21,15:38:42.000,81,11095364,13445,0,1711035521,12998.680456569993,154.80798779999895,53399.29296168 2024-03-21,15:38:43.000,81,11095323,13485,0,1711035522,12998.700665499993,154.92077388000325,53399.33488440001 2024-03-21,15:38:44.000,81,11095352,13565,0,1711035523,12998.801710149994,155.047658219999,53399.36982 2024-03-21,15:38:45.000,81,11095345,13445,0,1711035524,12998.896018489999,155.13224777999858,53399.383794240006 2024-03-21,15:38:46.000,81,11095333,13645,0,1711035525,12998.956645279999,155.18864082000073,53399.39078136 2024-03-21,15:38:47.000,81,11095332,13485,0,1711035526,12999.11831672,155.14634604000457,53399.51654952 2024-03-21,15:38:48.000,81,11095414,13525,0,1711035527,12999.286724469996,155.174542560002,53399.52353664001 2024-03-21,15:38:49.000,81,11095388,13925,0,1711035528,12999.542704250001,155.18159169000137,53399.53751088 2024-03-21,15:38:50.000,81,11095371,13325,0,1711035529,12999.798684029993,155.13929690999794,53399.5794336 2024-03-21,15:38:51.000,81,11095372,13285,0,1711035530,13000.074872739999,155.13929690999794,53399.60738208 2024-03-21,15:38:52.000,81,11095348,13605,0,1711035531,13000.27022572999,155.13224777999858,53399.67725328 2024-03-21,15:38:53.000,81,11095360,13765,0,1711035532,13000.33085251999,155.15339517000393,53399.74013736001 2024-03-21,15:38:54.000,81,11095280,13565,0,1711035533,13000.39821562,155.0758547400037,53399.83795704001 2024-03-21,15:38:55.000,81,11095360,13325,0,1711035534,13000.45210609999,155.05470734999835,53399.886866880006 2024-03-21,15:38:56.000,81,11095352,13205,0,1711035535,13000.505996579996,155.04060908999963,53399.92878960001 2024-03-21,15:38:57.000,81,11095346,13365,0,1711035536,13000.5194692,155.02651083000092,53400.01962216 2024-03-21,15:38:58.000,81,11095366,13805,0,1711035537,13000.465578719995,154.97716691999813,53400.07551912001 2024-03-21,15:38:59.000,81,11095332,13565,0,1711035538,13000.39147930999,155.047658219999,53400.11744184 2024-03-21,15:39:00.000,81,11095358,13765,0,1711035539,13000.33758883,155.13929690999794,53400.18032592 2024-03-21,15:39:01.000,81,11095350,13405,0,1711035540,13000.29043465999,155.21683733999816,53400.28513272 2024-03-21,15:39:02.000,81,11095354,13845,0,1711035541,13000.23654418,155.2238864700048,53400.32705544 2024-03-21,15:39:03.000,81,11095357,13365,0,1711035542,13000.23654418,155.12519864999922,53400.38295240001 2024-03-21,15:39:04.000,81,11095374,13405,0,1711035543,13000.18939000999,155.08290387000307,53400.47378496 2024-03-21,15:39:05.000,81,11095304,13325,0,1711035544,13000.223071559994,155.09700213000178,53400.52968192001 2024-03-21,15:39:06.000,81,11095280,13765,0,1711035545,13000.20959893999,155.09700213000178,53400.57160464 2024-03-21,15:39:07.000,81,11095349,13525,0,1711035546,13000.16918107999,155.08995300000242,53400.71134704 2024-03-21,15:39:08.000,81,11095331,13685,0,1711035547,13000.223071559994,155.10405126000114,53400.75326976 2024-03-21,15:39:09.000,81,11095362,13365,0,1711035548,13000.425160859995,155.13929690999794,53400.76724400001 2024-03-21,15:39:10.000,81,11095375,13765,0,1711035549,13000.593568609991,155.13929690999794,53400.872050800004 2024-03-21,15:39:11.000,81,11095368,13685,0,1711035550,13000.755240049992,155.20273907999945,53400.96987048 2024-03-21,15:39:12.000,81,11095357,13285,0,1711035551,13000.829339459997,155.28732863999903,53401.08166440001 2024-03-21,15:39:13.000,81,11095353,13965,0,1711035552,13000.950593039997,155.2943777699984,53401.13057424001 2024-03-21,15:39:14.000,81,11095356,13325,0,1711035553,13001.004483520002,155.3225742900031,53401.21441968 2024-03-21,15:39:15.000,81,11095319,13445,0,1711035554,13001.017956139993,155.31552516000374,53401.228393920006 2024-03-21,15:39:16.000,81,11095353,13245,0,1711035555,13001.017956139993,155.35077081000054,53401.41005904 2024-03-21,15:39:17.000,81,11095388,13765,0,1711035556,13001.071846619998,155.34372168000118,53401.424033280004 2024-03-21,15:39:18.000,81,11095364,13525,0,1711035557,13001.058373999993,155.34372168000118,53401.52884008 2024-03-21,15:39:19.000,81,11095378,13565,0,1711035558,13001.044901380003,155.2943777699984,53401.64762112 2024-03-21,15:39:20.000,81,11095393,13445,0,1711035559,13000.977538279993,155.25208299000224,53401.63364688001 2024-03-21,15:39:21.000,81,11095360,13765,0,1711035560,13000.964065660002,155.26618125000095,53401.78736352 2024-03-21,15:39:22.000,81,11095340,13365,0,1711035561,13000.910175179997,155.20273907999945,53401.76640216 2024-03-21,15:39:23.000,81,11095306,13405,0,1711035562,13000.943856730002,155.1604443000033,53401.829286240005 2024-03-21,15:39:24.000,81,11095294,13365,0,1711035563,13000.930384109997,155.1111003900005,53401.96204152 2024-03-21,15:39:25.000,81,11095316,13285,0,1711035564,13000.950593039997,155.13224777999858,53402.03191272 2024-03-21,15:39:26.000,81,11095343,13525,0,1711035565,13000.903438870002,155.13224777999858,53402.045886960004 2024-03-21,15:39:27.000,81,11095327,13525,0,1711035566,13000.903438870002,155.1604443000033,53402.17864224 2024-03-21,15:39:28.000,81,11095364,13405,0,1711035567,13000.883229940002,155.23798473000352,53402.1996036 2024-03-21,15:39:29.000,81,11095338,13285,0,1711035568,13000.856284699992,155.2732303800003,53402.332358880005 2024-03-21,15:39:30.000,81,11095332,13325,0,1711035569,13000.829339459997,155.25208299000224,53402.37428160001 2024-03-21,15:39:31.000,81,11095350,13605,0,1711035570,13000.782185290002,155.2591321200016,53402.43716568 2024-03-21,15:39:32.000,81,11095420,13365,0,1711035571,13000.654195399991,155.24503386000288,53402.548959600004 2024-03-21,15:39:33.000,81,11095416,13485,0,1711035572,13000.593568609991,155.23093560000416,53402.597869440004 2024-03-21,15:39:34.000,81,11095348,13685,0,1711035573,13000.51273288999,155.2943777699984,53402.618830800006 2024-03-21,15:39:35.000,81,11095358,13365,0,1711035574,13000.49926027,155.35077081000054,53402.716650480004 2024-03-21,15:39:36.000,81,11095389,13605,0,1711035575,13000.47905134,155.4071638500027,53402.7236376 2024-03-21,15:39:37.000,81,11095364,13405,0,1711035576,13000.5194692,155.37896732999798,53402.765560320004 2024-03-21,15:39:38.000,81,11095363,13525,0,1711035577,13000.505996579996,155.35077081000054,53402.84241864 2024-03-21,15:39:39.000,81,11095397,13725,0,1711035578,13000.49926027,155.36486906999926,53402.94023832 2024-03-21,15:39:40.000,81,11095353,13685,0,1711035579,13000.45884241,155.2943777699984,53403.003122400005 2024-03-21,15:39:41.000,81,11095352,13485,0,1711035580,13000.425160859995,155.2097882099988,53403.01709664 2024-03-21,15:39:42.000,81,11095362,13405,0,1711035581,13000.39821562,155.1604443000033,53403.170813280005 2024-03-21,15:39:43.000,81,11095396,13565,0,1711035582,13000.39147930999,155.05470734999835,53403.219723120004 2024-03-21,15:39:44.000,81,11095347,13525,0,1711035583,13000.425160859995,154.8996264899979,53403.27562008 2024-03-21,15:39:45.000,81,11095356,13365,0,1711035584,13000.45210609999,154.73044736999873,53403.3175428 2024-03-21,15:39:46.000,81,11095355,13205,0,1711035585,13000.47231502999,154.61061216000235,53403.4223496 2024-03-21,15:39:47.000,81,11095355,13445,0,1711035586,13000.41168823999,154.44848217000253,53403.48523368 2024-03-21,15:39:48.000,81,11095353,14005,0,1711035587,13000.37127037999,154.28635218000272,53403.48523368 2024-03-21,15:39:49.000,81,11095344,13605,0,1711035588,13000.3173799,154.13832045000163,53403.59004048 2024-03-21,15:39:50.000,81,11095301,13565,0,1711035589,13000.263489419995,154.0607800200014,53403.63895032 2024-03-21,15:39:51.000,81,11095411,13565,0,1711035590,13000.263489419995,154.00438697999925,53403.673885920005 2024-03-21,15:39:52.000,81,11095374,13245,0,1711035591,13000.20959893999,154.07487828000012,53403.73677000001 2024-03-21,15:39:53.000,81,11095393,13405,0,1711035592,13000.095081669999,154.13127132000227,53403.771705600004 2024-03-21,15:39:54.000,81,11095312,13605,0,1711035593,13000.12876321999,154.13832045000163,53403.86952528 2024-03-21,15:39:55.000,81,11095375,13445,0,1711035594,13000.122026909994,154.15241871000035,53403.86952528 2024-03-21,15:39:56.000,81,11095350,13525,0,1711035595,13000.12876321999,154.20176262000314,53403.92542224 2024-03-21,15:39:57.000,81,11095359,13205,0,1711035596,13000.182653699994,154.19471349000378,53404.0162548 2024-03-21,15:39:58.000,81,11095397,13645,0,1711035597,13000.25001679999,154.15241871000035,53404.0162548 2024-03-21,15:39:59.000,81,11095370,13325,0,1711035598,13000.25675311,154.15241871000035,53404.058177520004 2024-03-21,15:40:00.000,81,11095377,13205,0,1711035599,13000.25675311,154.0607800200014,53404.09311312 2024-03-21,15:40:01.000,81,11095370,13605,0,1711035600,13000.27696204,154.04668176000268,53404.14901008001 2024-03-21,15:40:02.000,81,11095385,13645,0,1711035601,13000.29043465999,154.05373089000204,53404.26779112001 2024-03-21,15:40:03.000,81,11095372,13445,0,1711035602,13000.243280489995,154.07487828000012,53404.3306752 2024-03-21,15:40:04.000,81,11095352,13485,0,1711035603,13000.135499529999,154.06782915000076,53404.37958504 2024-03-21,15:40:05.000,81,11095336,13325,0,1711035604,13000.10855428999,154.00438697999925,53404.43548200001 2024-03-21,15:40:06.000,81,11095390,13765,0,1711035605,13000.095081669999,154.08897653999884,53404.4704176 2024-03-21,15:40:07.000,81,11095403,13285,0,1711035606,13000.014245949998,154.15241871000035,53404.51932744 2024-03-21,15:40:08.000,81,11095382,13405,0,1711035607,13000.054663809999,154.21586088000186,53404.610160000004 2024-03-21,15:40:09.000,81,11095375,13445,0,1711035608,13000.020982259994,154.27930305000336,53404.631121360006 2024-03-21,15:40:10.000,81,11095384,13285,0,1711035609,12999.994037019998,154.3920891300004,53404.67304408001 2024-03-21,15:40:11.000,81,11095353,13245,0,1711035610,13000.034454879999,154.48372781999933,53404.68701832 2024-03-21,15:40:12.000,81,11095322,13245,0,1711035611,12999.987300709989,154.57536650999828,53404.76387664 2024-03-21,15:40:13.000,81,11095373,13605,0,1711035612,12999.872783439998,154.6176612900017,53404.81278648 2024-03-21,15:40:14.000,81,11095368,13245,0,1711035613,12999.825629270003,154.68110346000321,53404.84073496001 2024-03-21,15:40:15.000,81,11095422,13525,0,1711035614,12999.765002480002,154.72339823999937,53404.88964480001 2024-03-21,15:40:16.000,81,11095300,13525,0,1711035615,12999.711111999997,154.69520172000193,53404.93156752 2024-03-21,15:40:17.000,81,11095340,13885,0,1711035616,12999.623539970002,154.80798779999895,53404.93855464001 2024-03-21,15:40:18.000,81,11095310,13965,0,1711035617,12999.509022699996,154.8009386699996,53404.97349024 2024-03-21,15:40:19.000,81,11095362,13445,0,1711035618,12999.414714359991,154.82208605999767,53405.015412960005 2024-03-21,15:40:20.000,81,11095380,13405,0,1711035619,12999.306933399996,154.83618432000367,53405.03637432001 2024-03-21,15:40:21.000,81,11095342,13525,0,1711035620,12999.205888749995,154.87142997000046,53405.04336144 2024-03-21,15:40:22.000,81,11095327,13365,0,1711035621,12999.11158040999,154.94192127000133,53405.0992584 2024-03-21,15:40:23.000,81,11095363,13565,0,1711035622,12999.024008379994,154.97716691999813,53405.113232640004 2024-03-21,15:40:24.000,81,11095360,13565,0,1711035623,12998.983590519994,154.98421605000476,53405.0992584 2024-03-21,15:40:25.000,81,11095325,13605,0,1711035624,12998.922963729994,154.9278230100026,53405.10624552001 2024-03-21,15:40:26.000,81,11095274,13765,0,1711035625,12998.842128009994,154.88552822999918,53405.183103840005 2024-03-21,15:40:27.000,81,11095350,13405,0,1711035626,12998.754555979998,154.89257735999854,53405.19009096 2024-03-21,15:40:28.000,81,11095354,13205,0,1711035627,12998.693929189998,154.88552822999918,53405.20406520001 2024-03-21,15:40:29.000,81,11095295,13285,0,1711035628,12998.666983949988,154.9278230100026,53405.25996216 2024-03-21,15:40:30.000,81,11095321,13365,0,1711035629,12998.626566090003,154.9630686599994,53405.25996216 2024-03-21,15:40:31.000,81,11095315,13485,0,1711035630,12998.613093469998,155.0617564799977,53405.27393640001 2024-03-21,15:40:32.000,81,11095371,13285,0,1711035631,12998.592884539998,155.1604443000033,53405.26694928 2024-03-21,15:40:33.000,81,11095345,13205,0,1711035632,12998.606357160003,155.20273907999945,53405.32983336 2024-03-21,15:40:34.000,81,11095374,13525,0,1711035633,12998.545730370002,155.28027950999967,53405.37175608001 2024-03-21,15:40:35.000,81,11095356,13485,0,1711035634,12998.491839889997,155.3225742900031,53405.38573032 2024-03-21,15:40:36.000,81,11095359,13285,0,1711035635,12998.377322619992,155.39306559000397,53405.41367880001 2024-03-21,15:40:37.000,81,11095350,13605,0,1711035636,12998.222387490001,155.4706060200042,53405.399704560004 2024-03-21,15:40:38.000,81,11095347,13405,0,1711035637,12998.148288079996,155.5410973199978,53405.45560152 2024-03-21,15:40:39.000,81,11095328,13645,0,1711035638,12998.05397973999,155.5410973199978,53405.50451136 2024-03-21,15:40:40.000,81,11095342,13725,0,1711035639,12998.067452359996,155.6538834000021,53405.48355 2024-03-21,15:40:41.000,81,11095320,13605,0,1711035640,12998.05397973999,155.80191513000318,53405.48355 2024-03-21,15:40:42.000,81,11095395,13565,0,1711035641,12998.05397973999,155.90060295000148,53405.52547272 2024-03-21,15:40:43.000,81,11095334,13525,0,1711035642,12998.01356187999,155.99224164000043,53405.54643408 2024-03-21,15:40:44.000,81,11095303,13405,0,1711035643,12997.97314401999,156.06978207000066,53405.54643408 2024-03-21,15:40:45.000,81,11095357,13285,0,1711035644,12998.00008926,156.14732250000088,53405.567395440004 2024-03-21,15:40:46.000,81,11095345,13765,0,1711035645,12997.966407709995,156.19666641000367,53405.6232924 2024-03-21,15:40:47.000,81,11095344,13445,0,1711035646,12997.865363059995,156.2601085799979,53405.67220224 2024-03-21,15:40:48.000,81,11095408,13525,0,1711035647,12997.81820889,156.25305944999855,53405.64425376 2024-03-21,15:40:49.000,81,11095361,13405,0,1711035648,12997.73063685999,156.2460103199992,53405.6931636 2024-03-21,15:40:50.000,81,11095323,13765,0,1711035649,12997.717164239999,156.30240336000134,53405.70713784001 2024-03-21,15:40:51.000,81,11095336,13645,0,1711035650,12997.683482689994,156.38699292000092,53405.72111208 2024-03-21,15:40:52.000,81,11095346,13325,0,1711035651,12997.643064829994,156.4715824800005,53405.735086320004 2024-03-21,15:40:53.000,81,11095373,13325,0,1711035652,12997.663273759994,156.51387726000394,53405.735086320004 2024-03-21,15:40:54.000,81,11095329,13605,0,1711035653,12997.717164239999,156.59141769000416,53405.756047680006 2024-03-21,15:40:55.000,81,11095328,13525,0,1711035654,12997.683482689994,156.63371247000032,53405.77002192 2024-03-21,15:40:56.000,81,11095377,13485,0,1711035655,12997.562229109993,156.64076159999968,53405.77002192 2024-03-21,15:40:57.000,81,11095393,13845,0,1711035656,12997.454448149998,156.6689581200044,53405.74906056001 2024-03-21,15:40:58.000,81,11095325,13925,0,1711035657,12997.494866009998,156.76059681000334,53405.77002192 2024-03-21,15:40:59.000,81,11095341,13685,0,1711035658,12997.548756489989,156.80994071999885,53405.70713784001 2024-03-21,15:41:00.000,81,11095300,13765,0,1711035659,12997.636328519999,156.88043201999972,53405.72111208 2024-03-21,15:41:01.000,81,11095357,13245,0,1711035660,12997.717164239999,157.0284637500008,53405.756047680006 2024-03-21,15:41:02.000,81,11095368,13525,0,1711035661,12997.79126364999,157.1130533100004,53405.735086320004 2024-03-21,15:41:03.000,81,11095337,13365,0,1711035662,12997.905780919995,157.19059374000062,53405.72111208 2024-03-21,15:41:04.000,81,11095373,13285,0,1711035663,12998.006825569995,157.40206764000322,53405.783996160004 2024-03-21,15:41:05.000,81,11095359,13485,0,1711035664,12998.07418866999,157.57829589000175,53405.71412496 2024-03-21,15:41:06.000,81,11095329,13485,0,1711035665,12998.09439759999,157.72632762000285,53405.81893176 2024-03-21,15:41:07.000,81,11095335,13845,0,1711035666,12998.175233319991,157.8532119599986,53405.783996160004 2024-03-21,15:41:08.000,81,11095303,13325,0,1711035667,12998.222387490001,157.95894891000353,53405.84688024001 2024-03-21,15:41:09.000,81,11095350,13645,0,1711035668,12998.175233319991,158.099931509998,53405.832906 2024-03-21,15:41:10.000,81,11095346,13765,0,1711035669,12998.148288079996,158.24796323999908,53405.88181584 2024-03-21,15:41:11.000,81,11095351,13645,0,1711035670,12998.18196963,158.38189671000146,53405.88181584 2024-03-21,15:41:12.000,81,11095338,13805,0,1711035671,12998.175233319991,158.50173191999784,53405.84688024001 2024-03-21,15:41:13.000,81,11095330,13445,0,1711035672,12998.208914869996,158.5369775700019,53405.9377128 2024-03-21,15:41:14.000,81,11095297,13805,0,1711035673,12998.20217856,158.5369775700019,53405.91675144001 2024-03-21,15:41:15.000,81,11095306,13805,0,1711035674,12998.229123799996,158.54402670000127,53405.95867416 2024-03-21,15:41:16.000,81,11095334,13205,0,1711035675,12998.215651179991,158.55107583000063,53405.97963552 2024-03-21,15:41:17.000,81,11095363,13805,0,1711035676,12998.208914869996,158.51583018000383,53405.972648400006 2024-03-21,15:41:18.000,81,11095337,13525,0,1711035677,12998.316695829992,158.55812496,53406.00059688 2024-03-21,15:41:19.000,81,11095340,13365,0,1711035678,12998.363850000002,158.5722232199987,53406.02854536 2024-03-21,15:41:20.000,81,11095328,13325,0,1711035679,12998.525521440002,158.64976364999893,53405.98662264 2024-03-21,15:41:21.000,81,11095366,13725,0,1711035680,12998.619829779993,158.67091104000428,53406.03553248 2024-03-21,15:41:22.000,81,11095279,13565,0,1711035681,12998.714138119998,158.6568127799983,53406.04251960001 2024-03-21,15:41:23.000,81,11095335,13965,0,1711035682,12998.828655389989,158.64271451999957,53406.11239080001 2024-03-21,15:41:24.000,81,11095358,13805,0,1711035683,12998.963381589994,158.685009300003,53406.1473264 2024-03-21,15:41:25.000,81,11095312,13485,0,1711035684,12999.19241612999,158.7836971200013,53406.21021048001 2024-03-21,15:41:26.000,81,11095332,13365,0,1711035685,12999.354087569991,158.8682866800009,53406.25213320001 2024-03-21,15:41:27.000,81,11095347,13645,0,1711035686,12999.475341149991,158.97402362999856,53406.29405592 2024-03-21,15:41:28.000,81,11095378,13685,0,1711035687,12999.562913180001,159.10795710000093,53406.37790136001 2024-03-21,15:41:29.000,81,11095318,13365,0,1711035688,12999.650485209997,159.27008709000074,53406.3918756 2024-03-21,15:41:30.000,81,11095316,13245,0,1711035689,12999.704375690002,159.29828360999818,53406.46873392001 2024-03-21,15:41:31.000,81,11095326,13765,0,1711035690,12999.778475099993,159.40402056000312,53406.55956648 2024-03-21,15:41:32.000,81,11095356,13245,0,1711035691,12999.839101889993,159.5731996800023,53406.54559224001 2024-03-21,15:41:33.000,81,11095338,13325,0,1711035692,12999.953619159998,159.6859857599993,53406.643411920006 2024-03-21,15:41:34.000,81,11095338,13485,0,1711035693,13000.034454879999,159.8199192300017,53406.65039904 2024-03-21,15:41:35.000,81,11095326,13485,0,1711035694,13000.088345359989,159.9327053099987,53406.68533464001 2024-03-21,15:41:36.000,81,11095317,13405,0,1711035695,13000.14897214999,159.96795096000278,53406.75520584001 2024-03-21,15:41:37.000,81,11095363,13725,0,1711035696,13000.202862629994,160.0313931300043,53406.85302552001 2024-03-21,15:41:38.000,81,11095385,13325,0,1711035697,13000.243280489995,160.02434399999765,53406.86699976 2024-03-21,15:41:39.000,81,11095311,13765,0,1711035698,13000.25001679999,160.00319660999958,53406.88796112 2024-03-21,15:41:40.000,81,11095342,13805,0,1711035699,13000.303907279995,159.85516487999848,53407.04866488001 2024-03-21,15:41:41.000,81,11095366,13485,0,1711035700,13000.37800669,159.7846735800049,53407.06962624001 2024-03-21,15:41:42.000,81,11095307,13525,0,1711035701,13000.41168823999,159.72828054000274,53407.16744592001 2024-03-21,15:41:43.000,81,11095351,13725,0,1711035702,13000.404951929995,159.66483837000123,53407.20238152 2024-03-21,15:41:44.000,81,11095380,13805,0,1711035703,13000.47231502999,159.66483837000123,53407.23731712001 2024-03-21,15:41:45.000,81,11095340,13605,0,1711035704,13000.51273288999,159.62959272000444,53407.28622696001 2024-03-21,15:41:46.000,81,11095311,13525,0,1711035705,13000.49252395999,159.56615055000293,53407.363085280005 2024-03-21,15:41:47.000,81,11095344,13565,0,1711035706,13000.505996579996,159.4886101200027,53407.43295648001 2024-03-21,15:41:48.000,81,11095377,13645,0,1711035707,13000.53967813,159.474511860004,53407.45391784001 2024-03-21,15:41:49.000,81,11095388,13645,0,1711035708,13000.573359679991,159.474511860004,53407.46789208 2024-03-21,15:41:50.000,81,11095383,13605,0,1711035709,13000.681140640001,159.3758240399984,53407.58667312 2024-03-21,15:41:51.000,81,11095388,13005,0,1711035710,13000.755240049992,159.3264801300029,53407.64257008001 2024-03-21,15:41:52.000,81,11095379,13405,0,1711035711,13000.788921599997,159.30533274000481,53407.6844928 2024-03-21,15:41:53.000,81,11095322,13285,0,1711035712,13000.815866839992,159.3264801300029,53407.754364 2024-03-21,15:41:54.000,81,11095326,13445,0,1711035713,13000.795657909992,159.29828360999818,53407.72641552 2024-03-21,15:41:55.000,81,11095428,13645,0,1711035714,13000.795657909992,159.22074317999795,53407.80327384 2024-03-21,15:41:56.000,81,11095386,13525,0,1711035715,13000.802394220002,159.1150062300003,53407.85218368 2024-03-21,15:41:57.000,81,11095387,13725,0,1711035716,13000.735031119992,158.97402362999856,53407.95699048001 2024-03-21,15:41:58.000,81,11095344,13485,0,1711035717,13000.674404329991,158.9035323299977,53407.963977600004 2024-03-21,15:41:59.000,81,11095337,13485,0,1711035718,13000.627250159996,158.84713929000281,53408.07577152001 2024-03-21,15:42:00.000,81,11095377,13445,0,1711035719,13000.55315074999,158.7836971200013,53408.11070712 2024-03-21,15:42:01.000,81,11095339,13285,0,1711035720,13000.505996579996,158.77664799000195,53408.12468136001 2024-03-21,15:42:02.000,81,11095392,13285,0,1711035721,13000.47231502999,158.71320582000044,53408.24346240001 2024-03-21,15:42:03.000,81,11095330,13445,0,1711035722,13000.41168823999,158.7202549499998,53408.25743664 2024-03-21,15:42:04.000,81,11095350,13285,0,1711035723,13000.404951929995,158.67091104000428,53408.32730784 2024-03-21,15:42:05.000,81,11095374,13365,0,1711035724,13000.33758883,158.6568127799983,53408.35525632 2024-03-21,15:42:06.000,81,11095390,13125,0,1711035725,13000.29717097,158.67796017000364,53408.39019192001 2024-03-21,15:42:07.000,81,11095336,13645,0,1711035726,13000.25675311,158.64271451999957,53408.418140400005 2024-03-21,15:42:08.000,81,11095369,13605,0,1711035727,13000.20959893999,158.67796017000364,53408.44608888 2024-03-21,15:42:09.000,81,11095374,13805,0,1711035728,13000.18939000999,158.60041974000342,53408.488011600006 2024-03-21,15:42:10.000,81,11095354,13325,0,1711035729,13000.155708459999,158.56517408999935,53408.585831280005 2024-03-21,15:42:11.000,81,11095300,13285,0,1711035730,13000.034454879999,158.50878105000447,53408.55089568 2024-03-21,15:42:12.000,81,11095339,13365,0,1711035731,13000.014245949998,158.45238801000232,53408.64172824 2024-03-21,15:42:13.000,81,11095313,13325,0,1711035732,13000.061400119994,158.36074932000338,53408.57185704 2024-03-21,15:42:14.000,81,11095357,13445,0,1711035733,13000.047927499989,158.28320889000315,53408.62076688 2024-03-21,15:42:15.000,81,11095345,13525,0,1711035734,13000.088345359989,158.24796323999908,53408.66967672 2024-03-21,15:42:16.000,81,11095359,13565,0,1711035735,13000.155708459999,158.25501236999844,53408.64172824 2024-03-21,15:42:17.000,81,11095341,13685,0,1711035736,13000.25675311,158.25501236999844,53408.71159944 2024-03-21,15:42:18.000,81,11095351,13405,0,1711035737,13000.29043465999,158.23386498000036,53408.753522160005 2024-03-21,15:42:19.000,81,11095362,14085,0,1711035738,13000.31064358999,158.1915702000042,53408.78845776 2024-03-21,15:42:20.000,81,11095307,13805,0,1711035739,13000.33085251999,158.15632455000014,53408.86531608001 2024-03-21,15:42:21.000,81,11095350,13525,0,1711035740,13000.37127037999,158.1915702000042,53408.92820016 2024-03-21,15:42:22.000,81,11095364,13285,0,1711035741,13000.404951929995,158.25501236999844,53408.94916152 2024-03-21,15:42:23.000,81,11095352,13445,0,1711035742,13000.39821562,158.20566846000293,53409.01204560001 2024-03-21,15:42:24.000,81,11095350,13845,0,1711035743,13000.364534069995,158.17042280999885,53409.0469812 2024-03-21,15:42:25.000,81,11095307,13765,0,1711035744,13000.344325139995,158.17042280999885,53409.10287816001 2024-03-21,15:42:26.000,81,11095331,13245,0,1711035745,13000.29043465999,158.099931509998,53409.17973648001 2024-03-21,15:42:27.000,81,11095335,13685,0,1711035746,13000.25675311,158.05058760000247,53409.21467208 2024-03-21,15:42:28.000,81,11095341,13765,0,1711035747,13000.22980786999,158.00829281999904,53409.29851752001 2024-03-21,15:42:29.000,81,11095342,13685,0,1711035748,13000.223071559994,157.98714543000096,53409.326466000006 2024-03-21,15:42:30.000,81,11095312,13605,0,1711035749,13000.175917389999,157.90255587000138,53409.326466000006 2024-03-21,15:42:31.000,81,11095348,13405,0,1711035750,13000.095081669999,157.8532119599986,53409.35441448 2024-03-21,15:42:32.000,81,11095368,13685,0,1711035751,13000.007509639989,157.83911369999987,53409.375375840005 2024-03-21,15:42:33.000,81,11095368,13245,0,1711035752,12999.872783439998,157.78272065999772,53409.41729856001 2024-03-21,15:42:34.000,81,11095336,13565,0,1711035753,12999.690903069997,157.81091718000243,53409.46620840001 2024-03-21,15:42:35.000,81,11095336,13925,0,1711035754,12999.556176869992,157.76157326999964,53409.45223416 2024-03-21,15:42:36.000,81,11095351,13445,0,1711035755,12999.40124174,157.68403283999942,53409.45223416 2024-03-21,15:42:37.000,81,11095344,13285,0,1711035756,12999.23283398999,157.5853450200011,53409.45223416 2024-03-21,15:42:38.000,81,11095290,13405,0,1711035757,12999.13178933999,157.39501851000387,53409.48716976001 2024-03-21,15:42:39.000,81,11095348,13245,0,1711035758,12998.983590519994,157.30337981999764,53409.46620840001 2024-03-21,15:42:40.000,81,11095362,13485,0,1711035759,12998.869073249989,157.16944635000254,53409.501144 2024-03-21,15:42:41.000,81,11095383,13485,0,1711035760,12998.714138119998,157.09895505000168,53409.45223416 2024-03-21,15:42:42.000,81,11095312,13485,0,1711035761,12998.626566090003,157.08485679000296,53409.43825992001 2024-03-21,15:42:43.000,81,11095326,13565,0,1711035762,12998.552466679997,156.95797244999994,53409.45922128 2024-03-21,15:42:44.000,81,11095364,13485,0,1711035763,12998.525521440002,156.87338289000036,53409.44524704001 2024-03-21,15:42:45.000,81,11095341,13285,0,1711035764,12998.518785129992,156.73240028999862,53409.44524704001 2024-03-21,15:42:46.000,81,11095341,13245,0,1711035765,12998.478367269992,156.64076159999968,53409.4312728 2024-03-21,15:42:47.000,81,11095326,13445,0,1711035766,12998.384058930002,156.48568073999922,53409.45922128 2024-03-21,15:42:48.000,81,11095375,13405,0,1711035767,12998.269541659996,156.4363368300037,53409.43825992001 2024-03-21,15:42:49.000,81,11095346,13605,0,1711035768,12998.249332729996,156.33059987999877,53409.424285680005 2024-03-21,15:42:50.000,81,11095373,13485,0,1711035769,12998.215651179991,156.21781380000175,53409.3614016 2024-03-21,15:42:51.000,81,11095299,13845,0,1711035770,12998.155024389991,156.10502772000473,53409.424285680005 2024-03-21,15:42:52.000,81,11095358,13245,0,1711035771,12998.11460652999,156.0133890299985,53409.44524704001 2024-03-21,15:42:53.000,81,11095331,13725,0,1711035772,12998.04050712,155.90765208000084,53409.38935008 2024-03-21,15:42:54.000,81,11095383,13765,0,1711035773,12998.067452359996,155.84420990999934,53409.36838872001 2024-03-21,15:42:55.000,81,11095368,13525,0,1711035774,12998.09439759999,155.7525712200004,53409.38935008 2024-03-21,15:42:56.000,81,11095341,13405,0,1711035775,12998.128079149996,155.75962034999975,53409.38935008 2024-03-21,15:42:57.000,81,11095415,13245,0,1711035776,12998.128079149996,155.80896426000254,53409.3614016 2024-03-21,15:42:58.000,81,11095342,13565,0,1711035777,12998.175233319991,155.92175033999956,53409.305504640004 2024-03-21,15:42:59.000,81,11095353,13805,0,1711035778,12998.208914869996,155.9992907699998,53409.305504640004 2024-03-21,15:43:00.000,81,11095356,13485,0,1711035779,12998.256069039991,156.04158555000322,53409.2915304 2024-03-21,15:43:01.000,81,11095373,13925,0,1711035780,12998.262805350001,156.14027337000152,53409.3614016 2024-03-21,15:43:02.000,81,11095330,13925,0,1711035781,12998.343641070001,156.2460103199992,53409.38236296 2024-03-21,15:43:03.000,81,11095353,13565,0,1711035782,12998.350377379997,156.31650162000005,53409.3614016 2024-03-21,15:43:04.000,81,11095368,13565,0,1711035783,12998.283014280001,156.34469814000477,53409.34742736001 2024-03-21,15:43:05.000,81,11095333,13685,0,1711035784,12998.155024389991,156.39404205000028,53409.41031144 2024-03-21,15:43:06.000,81,11095320,13645,0,1711035785,12998.03377080999,156.408140309999,53409.41031144 2024-03-21,15:43:07.000,81,11095339,13525,0,1711035786,12997.89904461,156.42223856999772,53409.424285680005 2024-03-21,15:43:08.000,81,11095366,13845,0,1711035787,12997.824945199995,156.37994379000156,53409.36838872001 2024-03-21,15:43:09.000,81,11095361,13365,0,1711035788,12997.744109479994,156.30240336000134,53409.4312728 2024-03-21,15:43:10.000,81,11095339,13685,0,1711035789,12997.77105471999,156.2601085799979,53409.4312728 2024-03-21,15:43:11.000,81,11095383,13565,0,1711035790,12997.77779103,156.33764900999813,53409.375375840005 2024-03-21,15:43:12.000,81,11095399,13405,0,1711035791,12997.7575821,156.33764900999813,53409.38935008 2024-03-21,15:43:13.000,81,11095429,13485,0,1711035792,12997.75084578999,156.29535423000198,53409.45922128 2024-03-21,15:43:14.000,81,11095338,13565,0,1711035793,12997.71042792999,156.35879640000348,53409.39633720001 2024-03-21,15:43:15.000,81,11095369,13365,0,1711035794,12997.737373169999,156.2601085799979,53409.38935008 2024-03-21,15:43:16.000,81,11095359,13565,0,1711035795,12997.83168150999,156.0979785899981,53409.40332432 2024-03-21,15:43:17.000,81,11095333,13565,0,1711035796,12997.87209936999,156.04863468000258,53409.41729856001 2024-03-21,15:43:18.000,81,11095359,13245,0,1711035797,12997.97988033,156.0133890299985,53409.44524704001 2024-03-21,15:43:19.000,81,11095322,13605,0,1711035798,12997.97988033,155.98519251000107,53409.44524704001 2024-03-21,15:43:20.000,81,11095298,13325,0,1711035799,12997.986616639995,155.9992907699998,53409.473195520004 2024-03-21,15:43:21.000,81,11095317,13605,0,1711035800,12997.99335294999,155.9992907699998,53409.45223416 2024-03-21,15:43:22.000,81,11095385,13565,0,1711035801,12997.97314401999,156.0133890299985,53409.45223416 2024-03-21,15:43:23.000,81,11095411,13605,0,1711035802,12997.97314401999,156.05568381000194,53409.424285680005 2024-03-21,15:43:24.000,81,11095336,13365,0,1711035803,12997.95293508999,156.04158555000322,53409.3614016 2024-03-21,15:43:25.000,81,11095354,13325,0,1711035804,12997.97988033,156.14027337000152,53409.33345312 2024-03-21,15:43:26.000,81,11095392,13925,0,1711035805,12997.9596714,156.18256814999768,53409.38236296 2024-03-21,15:43:27.000,81,11095359,13565,0,1711035806,12997.865363059995,156.23896118999983,53409.34742736001 2024-03-21,15:43:28.000,81,11095359,13485,0,1711035807,12997.865363059995,156.23191206000047,53409.39633720001 2024-03-21,15:43:29.000,81,11095361,13765,0,1711035808,12997.845154129995,156.25305944999855,53409.34044024 2024-03-21,15:43:30.000,81,11095359,13565,0,1711035809,12997.79126364999,156.29535423000198,53409.45922128 2024-03-21,15:43:31.000,81,11095369,13525,0,1711035810,12997.69021899999,156.28830510000262,53409.39633720001 2024-03-21,15:43:32.000,81,11095329,13725,0,1711035811,12997.717164239999,156.36584553000284,53409.33345312 2024-03-21,15:43:33.000,81,11095335,13645,0,1711035812,12997.670010069989,156.40109117999964,53409.4312728 2024-03-21,15:43:34.000,81,11095335,14085,0,1711035813,12997.656537449999,156.51387726000394,53409.41031144 2024-03-21,15:43:35.000,81,11095331,13405,0,1711035814,12997.656537449999,156.60551595000288,53409.44524704001 2024-03-21,15:43:36.000,81,11095411,13525,0,1711035815,12997.69021899999,156.66190898999776,53409.45223416 2024-03-21,15:43:37.000,81,11095327,13365,0,1711035816,12997.656537449999,156.69715464000183,53409.45922128 2024-03-21,15:43:38.000,81,11095360,13685,0,1711035817,12997.683482689994,156.80994071999885,53409.52210536 2024-03-21,15:43:39.000,81,11095349,13605,0,1711035818,12997.636328519999,156.90862854000443,53409.53607960001 2024-03-21,15:43:40.000,81,11095326,13925,0,1711035819,12997.575701729998,156.94387419000122,53409.52210536 2024-03-21,15:43:41.000,81,11095299,13645,0,1711035820,12997.582438039994,156.94387419000122,53409.56402808001 2024-03-21,15:43:42.000,81,11095356,13365,0,1711035821,12997.555492799998,157.05666026999825,53409.55005384 2024-03-21,15:43:43.000,81,11095309,13525,0,1711035822,12997.589174349989,157.15534809000383,53409.56402808001 2024-03-21,15:43:44.000,81,11095328,13445,0,1711035823,12997.629592209989,157.2117411299987,53409.53607960001 2024-03-21,15:43:45.000,81,11095351,13565,0,1711035824,12997.703691619994,157.31747808000364,53409.55005384 2024-03-21,15:43:46.000,81,11095320,13605,0,1711035825,12997.676746379999,157.3597728599998,53409.55704096 2024-03-21,15:43:47.000,81,11095347,13325,0,1711035826,12997.643064829994,157.45141154999874,53409.591976560005 2024-03-21,15:43:48.000,81,11095337,13565,0,1711035827,12997.75084578999,157.4584606799981,53409.58498944001 2024-03-21,15:43:49.000,81,11095364,13445,0,1711035828,12997.73063685999,157.43731329000002,53409.66883488 2024-03-21,15:43:50.000,81,11095336,13485,0,1711035829,12997.764318409994,157.53600110999832,53409.65486064001 2024-03-21,15:43:51.000,81,11095344,13525,0,1711035830,12997.845154129995,157.6346889300039,53409.65486064001 2024-03-21,15:43:52.000,81,11095313,13925,0,1711035831,12997.93946247,157.76157326999964,53409.68280912001 2024-03-21,15:43:53.000,81,11095355,13645,0,1711035832,12998.00008926,157.86731022000458,53409.73870608 2024-03-21,15:43:54.000,81,11095325,13765,0,1711035833,12998.00008926,157.99419456000032,53409.759667440005 2024-03-21,15:43:55.000,81,11095322,13605,0,1711035834,12998.047243429995,158.09288237999863,53409.80159016001 2024-03-21,15:43:56.000,81,11095310,13605,0,1711035835,12998.04050712,158.1915702000042,53409.83652576 2024-03-21,15:43:57.000,81,11095302,13525,0,1711035836,12998.07418866999,158.226815850001,53409.86447424 2024-03-21,15:43:58.000,81,11095409,13765,0,1711035837,12998.067452359996,158.35370019000402,53409.87146136001 2024-03-21,15:43:59.000,81,11095330,13885,0,1711035838,12998.067452359996,158.4241914900049,53409.85050000001 2024-03-21,15:44:00.000,81,11095368,13485,0,1711035839,12998.07418866999,158.49468278999848,53409.91338408 2024-03-21,15:44:01.000,81,11095351,13325,0,1711035840,12998.08092498,158.50173191999784,53409.9553068 2024-03-21,15:44:02.000,81,11095312,13725,0,1711035841,12998.12134284,158.60746887000278,53410.01819088001 2024-03-21,15:44:03.000,81,11095360,13605,0,1711035842,12998.09439759999,158.6356653900002,53410.03915224001 2024-03-21,15:44:04.000,81,11095336,13725,0,1711035843,12998.11460652999,158.70615669000108,53410.095049200005 2024-03-21,15:44:05.000,81,11095301,13765,0,1711035844,12998.188705939996,158.85418842000217,53410.13697192001 2024-03-21,15:44:06.000,81,11095309,13765,0,1711035845,12998.262805350001,159.0304166700007,53410.17889464 2024-03-21,15:44:07.000,81,11095373,13845,0,1711035846,12998.316695829992,159.13615361999837,53410.22081736 2024-03-21,15:44:08.000,81,11095332,13885,0,1711035847,12998.350377379997,159.24893970000267,53410.30466280001 2024-03-21,15:44:09.000,81,11095342,13565,0,1711035848,12998.363850000002,159.36877490999905,53410.36055976 2024-03-21,15:44:10.000,81,11095284,13645,0,1711035849,12998.437949409992,159.48156099000335,53410.444405199996 2024-03-21,15:44:11.000,81,11095310,13645,0,1711035850,12998.431213099997,159.4886101200027,53410.50728928 2024-03-21,15:44:12.000,81,11095353,13725,0,1711035851,12998.471630959997,159.5731996800023,53410.549212000005 2024-03-21,15:44:13.000,81,11095371,13445,0,1711035852,12998.498576199992,159.64369098000316,53410.5841476 2024-03-21,15:44:14.000,81,11095351,13445,0,1711035853,12998.471630959997,159.70713315000467,53410.598121840005 2024-03-21,15:44:15.000,81,11095366,13445,0,1711035854,12998.498576199992,159.7353296700021,53410.667993040006 2024-03-21,15:44:16.000,81,11095370,13365,0,1711035855,12998.464894650002,159.86221400999784,53410.69594152 2024-03-21,15:44:17.000,81,11095391,13485,0,1711035856,12998.431213099997,159.97500009000214,53410.73087712 2024-03-21,15:44:18.000,81,11095365,13285,0,1711035857,12998.478367269992,160.08778616999916,53410.779786959996 2024-03-21,15:44:19.000,81,11095327,13605,0,1711035858,12998.458158339992,160.1794248599981,53410.779786959996 2024-03-21,15:44:20.000,81,11095331,13605,0,1711035859,12998.451422029997,160.25696528999833,53410.814722560004 2024-03-21,15:44:21.000,81,11095372,13285,0,1711035860,12998.451422029997,160.24991615999897,53410.87061952 2024-03-21,15:44:22.000,81,11095347,13565,0,1711035861,12998.532257749997,160.30630920000112,53410.87061952 2024-03-21,15:44:23.000,81,11095366,13245,0,1711035862,12998.626566090003,160.38384963000135,53410.94049072 2024-03-21,15:44:24.000,81,11095360,13565,0,1711035863,12998.734347049998,160.46139006000158,53410.97542632001 2024-03-21,15:44:25.000,81,11095398,13285,0,1711035864,12998.842128009994,160.51778310000373,53411.01734904 2024-03-21,15:44:26.000,81,11095337,13565,0,1711035865,12998.896018489999,160.56007787999988,53411.03132328 2024-03-21,15:44:27.000,81,11095375,13285,0,1711035866,12999.01727207,160.64466743999947,53411.15709144 2024-03-21,15:44:28.000,81,11095393,13525,0,1711035867,12999.11831672,160.77155178000248,53411.20600128 2024-03-21,15:44:29.000,81,11095339,13605,0,1711035868,12999.27998816,160.92663264000294,53411.26189824001 2024-03-21,15:44:30.000,81,11095323,13525,0,1711035869,12999.367560189996,160.99007481000444,53411.32478232 2024-03-21,15:44:31.000,81,11095341,13525,0,1711035870,12999.414714359991,161.0323695900006,53411.40164064 2024-03-21,15:44:32.000,81,11095361,13445,0,1711035871,12999.441659600001,161.07466437000403,53411.46452472 2024-03-21,15:44:33.000,81,11095348,13445,0,1711035872,12999.515759009992,161.1944995800004,53411.52740880001 2024-03-21,15:44:34.000,81,11095370,13445,0,1711035873,12999.535967939992,161.37072782999894,53411.54837016001 2024-03-21,15:44:35.000,81,11095348,13445,0,1711035874,12999.697639379992,161.63154564000433,53411.64618984001 2024-03-21,15:44:36.000,81,11095336,13525,0,1711035875,12999.791947719998,161.8853143200031,53411.69509968001 2024-03-21,15:44:37.000,81,11095372,13405,0,1711035876,12999.859310819993,162.10383734999778,53411.69509968001 2024-03-21,15:44:38.000,81,11095343,13405,0,1711035877,12999.899728679993,162.28006560000358,53411.771958000005 2024-03-21,15:44:39.000,81,11095347,13685,0,1711035878,12999.946882849988,162.4421955900034,53411.84881632 2024-03-21,15:44:40.000,81,11095378,13765,0,1711035879,12999.967091779989,162.55498167000042,53411.88375192001 2024-03-21,15:44:41.000,81,11095346,13685,0,1711035880,12999.994037019998,162.64662035999936,53411.93266176001 2024-03-21,15:44:42.000,81,11095377,13925,0,1711035881,13000.054663809999,162.73120991999895,53411.96061024001 2024-03-21,15:44:43.000,81,11095329,13645,0,1711035882,13000.047927499989,162.79465209000045,53412.02349432 2024-03-21,15:44:44.000,81,11095310,13445,0,1711035883,13000.027718569989,162.86514339000132,53412.05144280001 2024-03-21,15:44:45.000,81,11095336,13685,0,1711035884,12999.973828089998,162.92153643000347,53412.10035264001 2024-03-21,15:44:46.000,81,11095357,13405,0,1711035885,12999.953619159998,162.97792946999834,53412.0863784 2024-03-21,15:44:47.000,81,11095370,13845,0,1711035886,12999.953619159998,163.10481381000136,53412.16323672 2024-03-21,15:44:48.000,81,11095327,14245,0,1711035887,13000.007509639989,163.1964525000003,53412.177210960006 2024-03-21,15:44:49.000,81,11095276,13725,0,1711035888,12999.994037019998,163.31628771000396,53412.23310792 2024-03-21,15:44:50.000,81,11095350,13685,0,1711035889,12999.919937609993,163.4079264000029,53412.2610564 2024-03-21,15:44:51.000,81,11095382,13405,0,1711035890,12999.946882849988,163.53481073999865,53412.226120800005 2024-03-21,15:44:52.000,81,11095343,13605,0,1711035891,12999.913201299998,163.66874421000102,53412.29599200001 2024-03-21,15:44:53.000,81,11095319,13445,0,1711035892,12999.946882849988,163.78857942000468,53412.344901840006 2024-03-21,15:44:54.000,81,11095367,13285,0,1711035893,12999.940146539993,163.9366111499985,53412.36586320001 2024-03-21,15:44:55.000,81,11095331,13365,0,1711035894,12999.994037019998,164.00710244999937,53412.4007988 2024-03-21,15:44:56.000,81,11095379,13885,0,1711035895,13000.061400119994,164.07054462000087,53412.442721520005 2024-03-21,15:44:57.000,81,11095390,13765,0,1711035896,13000.054663809999,164.0987411399983,53412.44970864 2024-03-21,15:44:58.000,81,11095320,13525,0,1711035897,13000.088345359989,164.06349549000151,53412.48464424001 2024-03-21,15:44:59.000,81,11095372,13485,0,1711035898,13000.007509639989,164.03529897000408,53412.540541200004 2024-03-21,15:45:00.000,81,11095360,13525,0,1711035899,13000.007509639989,164.00005332,53412.59643816 2024-03-21,15:45:01.000,81,11095372,13365,0,1711035900,13000.020982259994,164.02120070999808,53412.59643816 2024-03-21,15:45:02.000,81,11095296,13445,0,1711035901,13000.034454879999,164.03529897000408,53412.659322240004 2024-03-21,15:45:03.000,81,11095305,13485,0,1711035902,13000.068136429989,164.07054462000087,53412.680283600006 2024-03-21,15:45:04.000,81,11095322,13485,0,1711035903,13000.142235839994,164.14103592000174,53412.74316768 2024-03-21,15:45:05.000,81,11095316,13605,0,1711035904,13000.16918107999,164.2115272200026,53412.75015480001 2024-03-21,15:45:06.000,81,11095335,13525,0,1711035905,13000.155708459999,164.26792026000476,53412.84098736001 2024-03-21,15:45:07.000,81,11095311,13405,0,1711035906,13000.088345359989,164.32431329999963,53412.83400024 2024-03-21,15:45:08.000,81,11095352,13405,0,1711035907,13000.101817979994,164.3595589500037,53412.896884320005 2024-03-21,15:45:09.000,81,11095406,13405,0,1711035908,13000.12876321999,164.3948046000005,53412.90387144 2024-03-21,15:45:10.000,81,11095334,13365,0,1711035909,13000.155708459999,164.47939416000008,53412.9248328 2024-03-21,15:45:11.000,81,11095362,13365,0,1711035910,13000.21633525,164.62037676000182,53412.98072976 2024-03-21,15:45:12.000,81,11095342,13285,0,1711035911,13000.27696204,164.69791719000204,53413.015665360006 2024-03-21,15:45:13.000,81,11095372,13445,0,1711035912,13000.29717097,164.82480152999779,53413.12047216 2024-03-21,15:45:14.000,81,11095330,13285,0,1711035913,13000.263489419995,164.99398065000423,53413.0995108 2024-03-21,15:45:15.000,81,11095370,13365,0,1711035914,13000.25675311,165.09266847000254,53413.12745928 2024-03-21,15:45:16.000,81,11095387,13525,0,1711035915,13000.202862629994,165.14201237999805,53413.14842064 2024-03-21,15:45:17.000,81,11095359,13085,0,1711035916,13000.19612632,165.247749330003,53413.14842064 2024-03-21,15:45:18.000,81,11095354,13245,0,1711035917,13000.29043465999,165.33233889000257,53413.232266080006 2024-03-21,15:45:19.000,81,11095366,13925,0,1711035918,13000.445369789995,165.42397758000152,53413.30213728001 2024-03-21,15:45:20.000,81,11095355,13605,0,1711035919,13000.53967813,165.46627235999767,53413.32309864001 2024-03-21,15:45:21.000,81,11095339,13765,0,1711035920,13000.627250159996,165.50151801000175,53413.351047120006 2024-03-21,15:45:22.000,81,11095405,13405,0,1711035921,13000.721558500001,165.5931567000007,53413.39296984001 2024-03-21,15:45:23.000,81,11095387,13845,0,1711035922,13000.788921599997,165.68479538999964,53413.42790544 2024-03-21,15:45:24.000,81,11095355,13925,0,1711035923,13000.809130529997,165.87512190000416,53413.448866800005 2024-03-21,15:45:25.000,81,11095345,13445,0,1711035924,13000.923647800002,166.01610449999862,53413.46982816001 2024-03-21,15:45:26.000,81,11095369,13765,0,1711035925,13001.044901380003,166.05839928000205,53413.4838024 2024-03-21,15:45:27.000,81,11095298,13525,0,1711035926,13001.092055549998,166.13593971000228,53413.45585392 2024-03-21,15:45:28.000,81,11095297,13485,0,1711035927,13001.098791859993,166.03725189000397,53413.546686480004 2024-03-21,15:45:29.000,81,11095370,13725,0,1711035928,13001.193100199998,165.98790798000118,53413.6235448 2024-03-21,15:45:30.000,81,11095379,13725,0,1711035929,13001.294144849999,166.0020062399999,53413.5536736 2024-03-21,15:45:31.000,81,11095368,13325,0,1711035930,13001.401925809994,166.04430102000333,53413.6235448 2024-03-21,15:45:32.000,81,11095363,13525,0,1711035931,13001.52991569999,166.1147923200042,53413.67245464 2024-03-21,15:45:33.000,81,11095316,13885,0,1711035932,13001.73200499999,166.20643101000314,53413.735338720006 2024-03-21,15:45:34.000,81,11095347,13525,0,1711035933,13001.873467509991,166.29102057000273,53413.784248560005 2024-03-21,15:45:35.000,81,11095312,13765,0,1711035934,13001.961039540001,166.34741361000488,53413.784248560005 2024-03-21,15:45:36.000,81,11095315,13645,0,1711035935,13002.136183599992,166.46724882000126,53413.868094 2024-03-21,15:45:37.000,81,11095363,13845,0,1711035936,13002.378690759993,166.58003489999828,53413.92399096001 2024-03-21,15:45:38.000,81,11095384,13845,0,1711035937,13002.560571129994,166.68577185000322,53413.99386216001 2024-03-21,15:45:39.000,81,11095311,13245,0,1711035938,13002.71550626,166.76331228000345,53414.09168184001 2024-03-21,15:45:40.000,81,11095368,13725,0,1711035939,13002.863705079995,166.87609836000047,53414.119630320005 2024-03-21,15:45:41.000,81,11095343,13525,0,1711035940,13003.025376519996,166.98888444000477,53414.22443712 2024-03-21,15:45:42.000,81,11095353,13525,0,1711035941,13003.193784269992,167.08757226000307,53414.24539848 2024-03-21,15:45:43.000,81,11095323,13565,0,1711035942,13003.348719399997,167.14396529999794,53414.32924392001 2024-03-21,15:45:44.000,81,11095362,14085,0,1711035943,13003.523863459988,167.32019355000375,53414.44103784 2024-03-21,15:45:45.000,81,11095325,13925,0,1711035944,13003.692271209999,167.4470778899995,53414.48994768 2024-03-21,15:45:46.000,81,11095348,13725,0,1711035945,13003.779843239994,167.48937267000292,53414.55981888 2024-03-21,15:45:47.000,81,11095380,13725,0,1711035946,13003.86741526999,167.510520060001,53414.67859992 2024-03-21,15:45:48.000,81,11095355,13605,0,1711035947,13003.92804205999,167.52461831999972,53414.81135520001 2024-03-21,15:45:49.000,81,11095328,13525,0,1711035948,13004.042559329995,167.58101136000187,53414.8462908 2024-03-21,15:45:50.000,81,11095301,13405,0,1711035949,13004.17728553,167.66560092000145,53414.90218776001 2024-03-21,15:45:51.000,81,11095379,13125,0,1711035950,13004.278330180001,167.8065835200032,53414.97904608001 2024-03-21,15:45:52.000,81,11095415,13845,0,1711035951,13004.318748040001,167.9405169899983,53415.055904400004 2024-03-21,15:45:53.000,81,11095296,13365,0,1711035952,13004.291802799991,167.97576264000236,53415.1607112 2024-03-21,15:45:54.000,81,11095369,13645,0,1711035953,13004.224439699996,168.0321556800045,53415.27949224 2024-03-21,15:45:55.000,81,11095367,13285,0,1711035954,13004.163812909996,167.98986090000108,53415.3004536 2024-03-21,15:45:56.000,81,11095315,13325,0,1711035955,13004.15034028999,167.97576264000236,53415.440196 2024-03-21,15:45:57.000,81,11095322,13325,0,1711035956,13004.11665874,167.96166438000364,53415.52404144001 2024-03-21,15:45:58.000,81,11095383,13485,0,1711035957,13004.17054921999,167.9405169899983,53415.614874 2024-03-21,15:45:59.000,81,11095351,13605,0,1711035958,13004.204230769996,167.96166438000364,53415.66378384 2024-03-21,15:46:00.000,81,11095340,13605,0,1711035959,13004.264857559996,167.95461525000428,53415.67077096001 2024-03-21,15:46:01.000,81,11095368,13965,0,1711035960,13004.312011729991,167.89822221000213,53415.76859064001 2024-03-21,15:46:02.000,81,11095339,13645,0,1711035961,13004.433265309992,167.84887829999934,53415.90134592 2024-03-21,15:46:03.000,81,11095383,13685,0,1711035962,13004.440001620002,167.82773091000126,53415.964230000005 2024-03-21,15:46:04.000,81,11095355,13445,0,1711035963,13004.514101029992,167.76428873999976,53415.99217848 2024-03-21,15:46:05.000,81,11095357,13685,0,1711035964,13004.601673060002,167.74314135000168,53416.083011040006 2024-03-21,15:46:06.000,81,11095344,13525,0,1711035965,13004.763344499988,167.72904309000296,53416.14589512 2024-03-21,15:46:07.000,81,11095314,13765,0,1711035966,13004.925015939989,167.70789570000488,53416.22275344001 2024-03-21,15:46:08.000,81,11095345,13365,0,1711035967,13005.04626951999,167.6726500500008,53416.29262464001 2024-03-21,15:46:09.000,81,11095301,13445,0,1711035968,13005.079951069994,167.6585517900021,53416.43935416001 2024-03-21,15:46:10.000,81,11095299,13125,0,1711035969,13005.08668737999,167.66560092000145,53416.50922536001 2024-03-21,15:46:11.000,81,11095356,13565,0,1711035970,13005.19446834,167.65150266000273,53416.60005792 2024-03-21,15:46:12.000,81,11095344,13445,0,1711035971,13005.261831439995,167.70084656999825,53416.71883896 2024-03-21,15:46:13.000,81,11095346,13685,0,1711035972,13005.37634871,167.70084656999825,53416.76076168 2024-03-21,15:46:14.000,81,11095373,13565,0,1711035973,13005.430239189991,167.58101136000187,53416.84460712001 2024-03-21,15:46:15.000,81,11095380,13645,0,1711035974,13005.423502879996,167.45412701999885,53416.94941392 2024-03-21,15:46:16.000,81,11095333,13325,0,1711035975,13005.450448119991,167.33429181000247,53417.068194960004 2024-03-21,15:46:17.000,81,11095365,13325,0,1711035976,13005.558229080001,167.2144565999988,53417.17998888001 2024-03-21,15:46:18.000,81,11095349,13685,0,1711035977,13005.605383249997,167.052326609999,53417.22889872001 2024-03-21,15:46:19.000,81,11095415,13485,0,1711035978,13005.558229080001,166.91134401000454,53417.38261536 2024-03-21,15:46:20.000,81,11095346,13405,0,1711035979,13005.504338599996,166.72101750000002,53417.4315252 2024-03-21,15:46:21.000,81,11095379,13565,0,1711035980,13005.430239189991,166.58708402999764,53417.50838352 2024-03-21,15:46:22.000,81,11095373,13725,0,1711035981,13005.35613978,166.53774012000213,53417.56428048001 2024-03-21,15:46:23.000,81,11095381,13685,0,1711035982,13005.362876089996,166.5095436000047,53417.66908728 2024-03-21,15:46:24.000,81,11095336,13525,0,1711035983,13005.362876089996,166.47429795000062,53417.77389408 2024-03-21,15:46:25.000,81,11095367,13525,0,1711035984,13005.4369755,166.38970839000103,53417.808829680005 2024-03-21,15:46:26.000,81,11095342,13725,0,1711035985,13005.430239189991,166.45315056000254,53417.927610720006 2024-03-21,15:46:27.000,81,11095340,13525,0,1711035986,13005.41676657,166.42495403999783,53418.01844328001 2024-03-21,15:46:28.000,81,11095341,13445,0,1711035987,13005.32919453999,166.3967575200004,53418.025430400005 2024-03-21,15:46:29.000,81,11095345,13645,0,1711035988,13005.17425941,166.32626621999952,53418.13722432001 2024-03-21,15:46:30.000,81,11095394,13125,0,1711035989,13005.10689630999,166.22052927000186,53418.22805688 2024-03-21,15:46:31.000,81,11095347,13765,0,1711035990,13005.02606058999,166.07954667000013,53418.311902320005 2024-03-21,15:46:32.000,81,11095385,13445,0,1711035991,13004.945224869989,166.03725189000397,53418.409722000004 2024-03-21,15:46:33.000,81,11095375,13565,0,1711035992,13004.850916529998,165.91741668000031,53418.43767048 2024-03-21,15:46:34.000,81,11095322,13925,0,1711035993,13004.817234979993,165.86102363999817,53418.46561896 2024-03-21,15:46:35.000,81,11095426,13645,0,1711035994,13004.709454019998,165.76233581999986,53418.5844 2024-03-21,15:46:36.000,81,11095392,13565,0,1711035995,13004.635354609993,165.71299191000435,53418.67523256 2024-03-21,15:46:37.000,81,11095340,13445,0,1711035996,13004.581464130002,165.62840235000476,53418.71016816001 2024-03-21,15:46:38.000,81,11095358,13445,0,1711035997,13004.594936749992,165.5931567000007,53418.766065120006 2024-03-21,15:46:39.000,81,11095338,13805,0,1711035998,13004.662299850002,165.5720093100026,53418.85689768001 2024-03-21,15:46:40.000,81,11095332,13285,0,1711035999,13004.689245089998,165.53676365999854,53418.96170448 2024-03-21,15:46:41.000,81,11095304,13405,0,1711036000,13004.763344499988,165.5085671400011,53418.9686916 2024-03-21,15:46:42.000,81,11095374,13765,0,1711036001,13004.830707599998,165.4944688800024,53419.01760144 2024-03-21,15:46:43.000,81,11095333,13725,0,1711036002,13004.898070699994,165.51561627000046,53419.12240824001 2024-03-21,15:46:44.000,81,11095318,13285,0,1711036003,13004.864389149989,165.5438127899979,53419.17131808001 2024-03-21,15:46:45.000,81,11095384,13405,0,1711036004,13004.810498669998,165.53676365999854,53419.20625368 2024-03-21,15:46:46.000,81,11095361,13605,0,1711036005,13004.776817119993,165.56496018000325,53419.31106048001 2024-03-21,15:46:47.000,81,11095368,13525,0,1711036006,13004.716190329993,165.5720093100026,53419.38093168001 2024-03-21,15:46:48.000,81,11095357,13805,0,1711036007,13004.743135569988,165.5438127899979,53419.40189304 2024-03-21,15:46:49.000,81,11095388,13765,0,1711036008,13004.803762359988,165.58610757000133,53419.47875136001 2024-03-21,15:46:50.000,81,11095308,13725,0,1711036009,13004.763344499988,165.57905844000197,53419.51368696 2024-03-21,15:46:51.000,81,11095309,13485,0,1711036010,13004.729662949998,165.61430408999877,53419.59054528 2024-03-21,15:46:52.000,81,11095356,13685,0,1711036011,13004.655563539993,165.64250061000348,53419.604519520006 2024-03-21,15:46:53.000,81,11095326,13605,0,1711036012,13004.581464130002,165.64954974000284,53419.63945512 2024-03-21,15:46:54.000,81,11095322,13525,0,1711036013,13004.507364719997,165.6072549599994,53419.702339200005 2024-03-21,15:46:55.000,81,11095296,13565,0,1711036014,13004.473683169992,165.61430408999877,53419.72330056001 2024-03-21,15:46:56.000,81,11095350,13525,0,1711036015,13004.453474239992,165.5931567000007,53419.751249040004 2024-03-21,15:46:57.000,81,11095346,13565,0,1711036016,13004.433265309992,165.58610757000133,53419.807146 2024-03-21,15:46:58.000,81,11095290,13285,0,1711036017,13004.419792690001,165.55086192000454,53419.84906872 2024-03-21,15:46:59.000,81,11095345,13605,0,1711036018,13004.325484349996,165.5438127899979,53419.89099144001 2024-03-21,15:47:00.000,81,11095327,13765,0,1711036019,13004.305275419996,165.5579110500039,53419.89797856 2024-03-21,15:47:01.000,81,11095337,13325,0,1711036020,13004.291802799991,165.5579110500039,53419.88400432001 2024-03-21,15:47:02.000,81,11095377,13285,0,1711036021,13004.163812909996,165.58610757000133,53419.90496568 2024-03-21,15:47:03.000,81,11095301,13685,0,1711036022,13004.15034028999,165.64954974000284,53419.918939920004 2024-03-21,15:47:04.000,81,11095351,13685,0,1711036023,13004.03582302,165.62840235000476,53419.99579824 2024-03-21,15:47:05.000,81,11095304,13365,0,1711036024,13003.94825098999,165.5579110500039,53419.988811120005 2024-03-21,15:47:06.000,81,11095375,13525,0,1711036025,13003.83373372,165.5085671400011,53419.98182400001 2024-03-21,15:47:07.000,81,11095349,13605,0,1711036026,13003.74616168999,165.48741975000303,53420.0167596 2024-03-21,15:47:08.000,81,11095286,13845,0,1711036027,13003.685534899989,165.37463366999873,53419.97483688 2024-03-21,15:47:09.000,81,11095355,13285,0,1711036028,13003.685534899989,165.2970932399985,53420.037720960005 2024-03-21,15:47:10.000,81,11095358,13565,0,1711036029,13003.658589659994,165.247749330003,53420.04470808 2024-03-21,15:47:11.000,81,11095302,13285,0,1711036030,13003.692271209999,165.21955280999828,53420.05868232001 2024-03-21,15:47:12.000,81,11095362,13685,0,1711036031,13003.739425379994,165.20545454999956,53420.07964368001 2024-03-21,15:47:13.000,81,11095321,13725,0,1711036032,13003.76637061999,165.19135629000084,53420.09361792 2024-03-21,15:47:14.000,81,11095324,13765,0,1711036033,13003.793315859999,165.1631597700034,53420.11457928 2024-03-21,15:47:15.000,81,11095307,13805,0,1711036034,13003.83373372,165.15611064000404,53420.14252776 2024-03-21,15:47:16.000,81,11095313,13565,0,1711036035,13003.85394265,165.15611064000404,53420.13554064 2024-03-21,15:47:17.000,81,11095351,13405,0,1711036036,13003.941514679995,165.14201237999805,53420.14951488001 2024-03-21,15:47:18.000,81,11095318,13605,0,1711036037,13003.99540516,165.15611064000404,53420.205411840005 2024-03-21,15:47:19.000,81,11095349,13525,0,1711036038,13004.08971349999,165.1349632499987,53420.28925728 2024-03-21,15:47:20.000,81,11095353,13885,0,1711036039,13004.11665874,165.1631597700034,53420.26829592001 2024-03-21,15:47:21.000,81,11095317,13645,0,1711036040,13004.11665874,165.17020890000276,53420.26829592001 2024-03-21,15:47:22.000,81,11095351,13925,0,1711036041,13004.19749446,165.09266847000254,53420.35214136 2024-03-21,15:47:23.000,81,11095355,13645,0,1711036042,13004.251384939991,165.0362754300004,53420.39406408001 2024-03-21,15:47:24.000,81,11095346,13525,0,1711036043,13004.210967079991,165.04332455999975,53420.43598680001 2024-03-21,15:47:25.000,81,11095315,13845,0,1711036044,13004.204230769996,165.04332455999975,53420.46393528001 2024-03-21,15:47:26.000,81,11095346,13685,0,1711036045,13004.09644981,165.09266847000254,53420.55476784001 2024-03-21,15:47:27.000,81,11095299,13205,0,1711036046,13003.98866884999,165.05742281999846,53420.52681936 2024-03-21,15:47:28.000,81,11095350,13445,0,1711036047,13003.97519623,165.1138158600006,53420.540793600005 2024-03-21,15:47:29.000,81,11095336,13285,0,1711036048,13003.9549873,165.08561934000318,53420.53380648001 2024-03-21,15:47:30.000,81,11095309,13685,0,1711036049,13003.961723609995,165.0997176000019,53420.61765192 2024-03-21,15:47:31.000,81,11095339,13685,0,1711036050,13003.93477837,165.1138158600006,53420.62463904 2024-03-21,15:47:32.000,81,11095335,13685,0,1711036051,13003.90783312999,165.1138158600006,53420.55476784001 2024-03-21,15:47:33.000,81,11095367,13765,0,1711036052,13003.793315859999,165.08561934000318,53420.589703440004 2024-03-21,15:47:34.000,81,11095360,13525,0,1711036053,13003.773106929999,165.0503736899991,53420.68053600001 2024-03-21,15:47:35.000,81,11095338,13765,0,1711036054,13003.699007519994,165.0151280400023,53420.68752312 2024-03-21,15:47:36.000,81,11095340,13565,0,1711036055,13003.692271209999,164.99398065000423,53420.66656176 2024-03-21,15:47:37.000,81,11095307,13445,0,1711036056,13003.820261099994,164.916440220004,53420.73643296 2024-03-21,15:47:38.000,81,11095348,13805,0,1711036057,13004.002141469995,165.02922630000103,53420.77136856001 2024-03-21,15:47:39.000,81,11095339,13685,0,1711036058,13004.09644981,165.18430716000148,53420.827265520005 2024-03-21,15:47:40.000,81,11095326,13565,0,1711036059,13004.10992242999,165.26889672000107,53420.86918824001 2024-03-21,15:47:41.000,81,11095302,13565,0,1711036060,13004.002141469995,165.50151801000175,53420.83425264 2024-03-21,15:47:42.000,81,11095349,13725,0,1711036061,13003.901096819995,165.61430408999877,53420.86918824001 2024-03-21,15:47:43.000,81,11095363,13405,0,1711036062,13004.002141469995,165.7200410400037,53420.86918824001 2024-03-21,15:47:44.000,81,11095320,13565,0,1711036063,13004.17728553,165.7552866900005,53420.86220112 2024-03-21,15:47:45.000,81,11095347,13325,0,1711036064,13004.332220659991,165.81167973000265,53420.876175360005 2024-03-21,15:47:46.000,81,11095264,13685,0,1711036065,13004.359165900001,165.7552866900005,53420.90412384 2024-03-21,15:47:47.000,81,11095355,13725,0,1711036066,13004.392847449992,165.74823756000114,53420.98098216 2024-03-21,15:47:48.000,81,11095306,13765,0,1711036067,13004.446737929997,165.66364800000156,53420.95303368 2024-03-21,15:47:49.000,81,11095341,13885,0,1711036068,13004.493892099992,165.67069713000092,53420.98098216 2024-03-21,15:47:50.000,81,11095315,13845,0,1711036069,13004.561255200002,165.63545148000412,53421.00893064 2024-03-21,15:47:51.000,81,11095345,13845,0,1711036070,13004.695981399993,165.64250061000348,53421.043866240005 2024-03-21,15:47:52.000,81,11095311,13885,0,1711036071,13004.756608189993,165.66364800000156,53421.043866240005 2024-03-21,15:47:53.000,81,11095379,13845,0,1711036072,13004.810498669998,165.74823756000114,53421.14867304 2024-03-21,15:47:54.000,81,11095374,13565,0,1711036073,13004.770080809998,165.77643407999858,53421.15566016001 2024-03-21,15:47:55.000,81,11095358,14045,0,1711036074,13004.722926639988,165.818728860002,53421.15566016001 2024-03-21,15:47:56.000,81,11095352,13605,0,1711036075,13004.736399259993,165.8046306000033,53421.113737440006 2024-03-21,15:47:57.000,81,11095346,13485,0,1711036076,13004.635354609993,165.818728860002,53421.17662152 2024-03-21,15:47:58.000,81,11095339,13645,0,1711036077,13004.642090920002,165.89626929000224,53421.19758288 2024-03-21,15:47:59.000,81,11095381,13925,0,1711036078,13004.689245089998,165.9033184200016,53421.2395056 2024-03-21,15:48:00.000,81,11095319,13565,0,1711036079,13004.682508780003,165.98085885000182,53421.26745408 2024-03-21,15:48:01.000,81,11095377,13645,0,1711036080,13004.722926639988,165.9667605900031,53421.30238968001 2024-03-21,15:48:02.000,81,11095328,13525,0,1711036081,13004.749871879998,165.9526623300044,53421.3093768 2024-03-21,15:48:03.000,81,11095306,13405,0,1711036082,13004.776817119993,165.9526623300044,53421.43514496 2024-03-21,15:48:04.000,81,11095340,13405,0,1711036083,13004.884598079989,166.01610449999862,53421.428157840004 2024-03-21,15:48:05.000,81,11095335,13565,0,1711036084,13004.951961179999,166.10774319000484,53421.50501616 2024-03-21,15:48:06.000,81,11095325,13685,0,1711036085,13004.978906419994,166.20643101000314,53421.57488736 2024-03-21,15:48:07.000,81,11095344,14005,0,1711036086,13004.925015939989,166.30511883000145,53421.616810080006 2024-03-21,15:48:08.000,81,11095325,13365,0,1711036087,13004.918279629994,166.4108557799991,53421.60283584 2024-03-21,15:48:09.000,81,11095366,13485,0,1711036088,13004.864389149989,166.4601996900019,53421.68668128001 2024-03-21,15:48:10.000,81,11095403,13565,0,1711036089,13004.864389149989,166.4601996900019,53421.68668128001 2024-03-21,15:48:11.000,81,11095341,13605,0,1711036090,13004.898070699994,166.48134707999998,53421.70065552 2024-03-21,15:48:12.000,81,11095387,13565,0,1711036091,13004.945224869989,166.5588875100002,53421.74956536 2024-03-21,15:48:13.000,81,11095336,13285,0,1711036092,13004.911543319999,166.608231420003,53421.74956536 2024-03-21,15:48:14.000,81,11095352,14205,0,1711036093,13004.844180219989,166.69282098000258,53421.84738504 2024-03-21,15:48:15.000,81,11095295,13885,0,1711036094,13004.756608189993,166.77741054000217,53421.84039792 2024-03-21,15:48:16.000,81,11095328,13605,0,1711036095,13004.702717710003,166.81265618999896,53421.784500960006 2024-03-21,15:48:17.000,81,11095327,13725,0,1711036096,13004.581464130002,166.83380358000431,53421.88930776 2024-03-21,15:48:18.000,81,11095312,13405,0,1711036097,13004.621881990002,166.98183530999813,53421.91725624 2024-03-21,15:48:19.000,81,11095380,13685,0,1711036098,13004.615145679993,167.06642486999772,53421.97315320001 2024-03-21,15:48:20.000,81,11095358,13405,0,1711036099,13004.743135569988,167.1157687800005,53421.98712744 2024-03-21,15:48:21.000,81,11095346,13445,0,1711036100,13004.850916529998,167.28494789999968,53422.0080888 2024-03-21,15:48:22.000,81,11095323,13565,0,1711036101,13004.823971289989,167.35543920000055,53422.07796 2024-03-21,15:48:23.000,81,11095320,13885,0,1711036102,13004.709454019998,167.4470778899995,53422.07796 2024-03-21,15:48:24.000,81,11095385,13605,0,1711036103,13004.628618299997,167.52461831999972,53422.10590848 2024-03-21,15:48:25.000,81,11095314,13365,0,1711036104,13004.561255200002,167.6726500500008,53422.11289560001 2024-03-21,15:48:26.000,81,11095359,13325,0,1711036105,13004.547782579997,167.70789570000488,53422.16180544001 2024-03-21,15:48:27.000,81,11095306,13645,0,1711036106,13004.493892099992,167.7572396100004,53422.19674104 2024-03-21,15:48:28.000,81,11095363,13605,0,1711036107,13004.419792690001,167.8065835200032,53422.17577968 2024-03-21,15:48:29.000,81,11095315,13565,0,1711036108,13004.466946859997,167.8700256900047,53422.231676639996 2024-03-21,15:48:30.000,81,11095325,13605,0,1711036109,13004.453474239992,167.93346785999893,53422.25962512001 2024-03-21,15:48:31.000,81,11095355,13525,0,1711036110,13004.426528999997,168.0321556800045,53422.287573600006 2024-03-21,15:48:32.000,81,11095347,13405,0,1711036111,13004.433265309992,168.1308435000028,53422.30154784 2024-03-21,15:48:33.000,81,11095301,13685,0,1711036112,13004.460210550002,168.2154330600024,53422.29456072 2024-03-21,15:48:34.000,81,11095322,13805,0,1711036113,13004.453474239992,168.20133480000368,53422.35744480001 2024-03-21,15:48:35.000,81,11095355,13405,0,1711036114,13004.433265309992,168.20133480000368,53422.36443192 2024-03-21,15:48:36.000,81,11095358,13485,0,1711036115,13004.413056379992,168.2506787099992,53422.399367519996 2024-03-21,15:48:37.000,81,11095356,13525,0,1711036116,13004.332220659991,168.2506787099992,53422.44827736001 2024-03-21,15:48:38.000,81,11095331,13725,0,1711036117,13004.298539110001,168.32117001000006,53422.46923872 2024-03-21,15:48:39.000,81,11095327,13725,0,1711036118,13004.305275419996,168.3141208800007,53422.42032888 2024-03-21,15:48:40.000,81,11095370,13285,0,1711036119,13004.345693279996,168.3987104400003,53422.4622516 2024-03-21,15:48:41.000,81,11095359,13325,0,1711036120,13004.318748040001,168.51149652000458,53422.46923872 2024-03-21,15:48:42.000,81,11095319,13565,0,1711036121,13004.312011729991,168.58198781999818,53422.51116144 2024-03-21,15:48:43.000,81,11095282,13445,0,1711036122,13004.244648629996,168.61723347000225,53422.51814856 2024-03-21,15:48:44.000,81,11095368,13845,0,1711036123,13004.291802799991,168.7229704199999,53422.53910992 2024-03-21,15:48:45.000,81,11095377,13565,0,1711036124,13004.345693279996,168.78641259000142,53422.61596824001 2024-03-21,15:48:46.000,81,11095375,13485,0,1711036125,13004.291802799991,168.87805128000036,53422.62994248 2024-03-21,15:48:47.000,81,11095318,13245,0,1711036126,13004.278330180001,168.99788649000402,53422.6369296 2024-03-21,15:48:48.000,81,11095316,13645,0,1711036127,13004.338956970001,169.03313214000082,53422.720775040005 2024-03-21,15:48:49.000,81,11095360,13845,0,1711036128,13004.379374830001,169.0824760500036,53422.71378792001 2024-03-21,15:48:50.000,81,11095317,13525,0,1711036129,13004.419792690001,169.12477082999976,53422.74173640001 2024-03-21,15:48:51.000,81,11095365,13605,0,1711036130,13004.446737929997,169.17411474000255,53422.720775040005 2024-03-21,15:48:52.000,81,11095338,13645,0,1711036131,13004.554518889992,169.27280256000086,53422.76269776001 2024-03-21,15:48:53.000,81,11095328,13445,0,1711036132,13004.669036159998,169.4278834200013,53422.85353032 2024-03-21,15:48:54.000,81,11095367,13725,0,1711036133,13004.709454019998,169.54066949999833,53422.82558184 2024-03-21,15:48:55.000,81,11095393,13565,0,1711036134,13004.722926639988,169.6393573200039,53422.888465920005 2024-03-21,15:48:56.000,81,11095330,13645,0,1711036135,13004.729662949998,169.71689775000414,53422.85353032 2024-03-21,15:48:57.000,81,11095296,13525,0,1711036136,13004.803762359988,169.76624165999965,53422.89545304 2024-03-21,15:48:58.000,81,11095287,13525,0,1711036137,13004.790289739998,169.8226347000018,53422.9862856 2024-03-21,15:48:59.000,81,11095345,13765,0,1711036138,13004.770080809998,169.86492947999795,53422.93038864001 2024-03-21,15:49:00.000,81,11095355,13525,0,1711036139,13004.689245089998,169.91427339000074,53422.94436288 2024-03-21,15:49:01.000,81,11095362,13805,0,1711036140,13004.689245089998,169.95656817000418,53422.97231136 2024-03-21,15:49:02.000,81,11095311,13845,0,1711036141,13004.702717710003,169.93542077999882,53422.97929848001 2024-03-21,15:49:03.000,81,11095332,13405,0,1711036142,13004.790289739998,169.9847646900016,53423.00025984001 2024-03-21,15:49:04.000,81,11095349,13125,0,1711036143,13004.857652839994,170.0200103399984,53423.01423408 2024-03-21,15:49:05.000,81,11095337,13285,0,1711036144,13004.898070699994,170.07640338000056,53423.056156800005 2024-03-21,15:49:06.000,81,11095301,13605,0,1711036145,13004.844180219989,170.09050163999927,53423.070131039996 2024-03-21,15:49:07.000,81,11095344,13445,0,1711036146,13004.844180219989,170.2173859800023,53423.056156800005 2024-03-21,15:49:08.000,81,11095310,13525,0,1711036147,13004.850916529998,170.28787728000316,53423.04218256 2024-03-21,15:49:09.000,81,11095323,13445,0,1711036148,13004.871125459998,170.38656510000146,53423.07711816001 2024-03-21,15:49:10.000,81,11095353,13605,0,1711036149,13004.898070699994,170.4782037900004,53423.07711816001 2024-03-21,15:49:11.000,81,11095264,13645,0,1711036150,13004.951961179999,170.55574422000063,53423.1609636 2024-03-21,15:49:12.000,81,11095333,13245,0,1711036151,13005.032796899999,170.5909898700047,53423.126028000006 2024-03-21,15:49:13.000,81,11095402,13365,0,1711036152,13005.13384155,170.6262355200015,53423.16795072001 2024-03-21,15:49:14.000,81,11095321,13605,0,1711036153,13005.15405048,170.7108250800011,53423.16795072001 2024-03-21,15:49:15.000,81,11095305,14005,0,1711036154,13005.11363262,170.7249233399998,53423.20987344 2024-03-21,15:49:16.000,81,11095348,13925,0,1711036155,13005.032796899999,170.71787421000045,53423.237821919996 2024-03-21,15:49:17.000,81,11095331,13405,0,1711036156,13005.039533209994,170.7742672500026,53423.26577040001 2024-03-21,15:49:18.000,81,11095314,13485,0,1711036157,13005.04626951999,170.75311986000452,53423.28673176001 2024-03-21,15:49:19.000,81,11095337,13645,0,1711036158,13005.05300583,170.75311986000452,53423.25878328 2024-03-21,15:49:20.000,81,11095321,13845,0,1711036159,13005.039533209994,170.7883655100013,53423.28673176001 2024-03-21,15:49:21.000,81,11095339,13445,0,1711036160,13005.15405048,170.88000420000026,53423.293718880006 2024-03-21,15:49:22.000,81,11095328,13845,0,1711036161,13005.20794095999,170.86590594000154,53423.31468024001 2024-03-21,15:49:23.000,81,11095326,13565,0,1711036162,13005.20794095999,170.89410245999898,53423.33564160001 2024-03-21,15:49:24.000,81,11095319,13565,0,1711036163,13005.20794095999,170.9082007199977,53423.35660296 2024-03-21,15:49:25.000,81,11095311,13525,0,1711036164,13005.201204649995,170.9082007199977,53423.405512799996 2024-03-21,15:49:26.000,81,11095360,13285,0,1711036165,13005.18773202999,170.89410245999898,53423.41249992001 2024-03-21,15:49:27.000,81,11095340,13525,0,1711036166,13005.19446834,170.8729550700009,53423.43346128001 2024-03-21,15:49:28.000,81,11095333,13365,0,1711036167,13005.302249299995,170.88705332999962,53423.41948704 2024-03-21,15:49:29.000,81,11095351,13685,0,1711036168,13005.31572192,170.84475855000346,53423.43346128001 2024-03-21,15:49:30.000,81,11095312,14045,0,1711036169,13005.31572192,170.85180768000282,53423.44743552 2024-03-21,15:49:31.000,81,11095358,13365,0,1711036170,13005.322458229995,170.8729550700009,53423.461409760006 2024-03-21,15:49:32.000,81,11095352,13645,0,1711036171,13005.322458229995,170.91524985000433,53423.45442264001 2024-03-21,15:49:33.000,81,11095326,13605,0,1711036172,13005.27530406,170.8729550700009,53423.46839688 2024-03-21,15:49:34.000,81,11095324,13605,0,1711036173,13005.241622509995,170.83066029000474,53423.55224232001 2024-03-21,15:49:35.000,81,11095284,13605,0,1711036174,13005.241622509995,170.85180768000282,53423.56621656 2024-03-21,15:49:36.000,81,11095329,13405,0,1711036175,13005.25509513,170.80246377000003,53423.559229440005 2024-03-21,15:49:37.000,81,11095339,13525,0,1711036176,13005.221413579995,170.7249233399998,53423.608139280004 2024-03-21,15:49:38.000,81,11095334,13485,0,1711036177,13005.24835881999,170.6614811699983,53423.6151264 2024-03-21,15:49:39.000,81,11095332,13445,0,1711036178,13005.29551299,170.65443203999894,53423.67102336001 2024-03-21,15:49:40.000,81,11095283,13485,0,1711036179,13005.32919453999,170.65443203999894,53423.67102336001 2024-03-21,15:49:41.000,81,11095361,13725,0,1711036180,13005.403293949996,170.6614811699983,53423.71993320001 2024-03-21,15:49:42.000,81,11095383,13725,0,1711036181,13005.4369755,170.6755794300043,53423.74089456 2024-03-21,15:49:43.000,81,11095333,13525,0,1711036182,13005.571701699992,170.71787421000045,53423.78980440001 2024-03-21,15:49:44.000,81,11095323,13925,0,1711036183,13005.726636829997,170.76721812000324,53423.85268848 2024-03-21,15:49:45.000,81,11095304,13765,0,1711036184,13005.746845759997,170.79541464000067,53423.894611200005 2024-03-21,15:49:46.000,81,11095311,13565,0,1711036185,13005.767054689997,170.85885681000218,53423.91557256001 2024-03-21,15:49:47.000,81,11095336,13605,0,1711036186,13005.827681479997,170.88705332999962,53423.98544376001 2024-03-21,15:49:48.000,81,11095326,13645,0,1711036187,13005.895044579993,170.95049550000113,53424.00640512001 2024-03-21,15:49:49.000,81,11095329,13605,0,1711036188,13005.962407679988,170.9363972400024,53424.09025056 2024-03-21,15:49:50.000,81,11095335,13845,0,1711036189,13006.036507089993,170.94344637000177,53424.111211920004 2024-03-21,15:49:51.000,81,11095381,14085,0,1711036190,13006.097133879994,170.94344637000177,53424.19505736 2024-03-21,15:49:52.000,81,11095323,13925,0,1711036191,13006.191442219999,170.95049550000113,53424.25794144 2024-03-21,15:49:53.000,81,11095358,13725,0,1711036192,13006.279014249994,171.00688854000327,53424.28588992 2024-03-21,15:49:54.000,81,11095337,13925,0,1711036193,13006.3126958,171.01393767000263,53424.36274824 2024-03-21,15:49:55.000,81,11095331,13845,0,1711036194,13006.36658627999,171.02803593000135,53424.42563232 2024-03-21,15:49:56.000,81,11095348,13525,0,1711036195,13006.460894619995,171.04213419000007,53424.53043912 2024-03-21,15:49:57.000,81,11095349,13885,0,1711036196,13006.45415831,171.020986800002,53424.58633608001 2024-03-21,15:49:58.000,81,11095386,13685,0,1711036197,13006.55520296,170.98574114999792,53424.663194400004 2024-03-21,15:49:59.000,81,11095333,13765,0,1711036198,13006.582148199996,170.96459375999984,53424.74703984 2024-03-21,15:50:00.000,81,11095331,13925,0,1711036199,13006.602357129996,170.95049550000113,53424.781975440004 2024-03-21,15:50:01.000,81,11095327,14005,0,1711036200,13006.55520296,170.9716428899992,53424.84485952001 2024-03-21,15:50:02.000,81,11095300,13645,0,1711036201,13006.57541189,171.020986800002,53424.89376936001 2024-03-21,15:50:03.000,81,11095360,13965,0,1711036202,13006.642774989996,171.0844289700035,53424.93569208 2024-03-21,15:50:04.000,81,11095376,13845,0,1711036203,13006.65624761,171.14082200999837,53424.970627680006 2024-03-21,15:50:05.000,81,11095322,13765,0,1711036204,13006.737083330001,171.13377287999901,53425.03351176 2024-03-21,15:50:06.000,81,11095374,13845,0,1711036205,13006.824655359997,171.12672374999966,53425.10338296 2024-03-21,15:50:07.000,81,11095324,13485,0,1711036206,13006.764028569996,171.1690185300031,53425.18024128001 2024-03-21,15:50:08.000,81,11095385,13605,0,1711036207,13006.784237499996,171.19721505000052,53425.20120264 2024-03-21,15:50:09.000,81,11095346,13485,0,1711036208,13006.878545840002,171.2677063500014,53425.20818976001 2024-03-21,15:50:10.000,81,11095306,13645,0,1711036209,13006.979590490002,171.31000113000482,53425.25709960001 2024-03-21,15:50:11.000,81,11095342,13645,0,1711036210,13006.999799420002,171.27475548000075,53425.34094504 2024-03-21,15:50:12.000,81,11095364,13445,0,1711036211,13007.033480969993,171.32409939000354,53425.38286776 2024-03-21,15:50:13.000,81,11095326,13485,0,1711036212,13007.073898829993,171.35229591000098,53425.41081624 2024-03-21,15:50:14.000,81,11095315,13405,0,1711036213,13007.127789309998,171.37344329999905,53425.49466168001 2024-03-21,15:50:15.000,81,11095314,13285,0,1711036214,13007.215361339993,171.41573808000248,53425.54357152001 2024-03-21,15:50:16.000,81,11095303,13405,0,1711036215,13007.208625029998,171.48622938000335,53425.68331392001 2024-03-21,15:50:17.000,81,11095320,13565,0,1711036216,13007.235570269993,171.4298363400012,53425.690301040006 2024-03-21,15:50:18.000,81,11095363,13605,0,1711036217,13007.302933369989,171.38754155999777,53425.73222376001 2024-03-21,15:50:19.000,81,11095372,13845,0,1711036218,13007.296197059994,171.31000113000482,53425.80209496001 2024-03-21,15:50:20.000,81,11095385,13645,0,1711036219,13007.343351229989,171.2677063500014,53425.87196616 2024-03-21,15:50:21.000,81,11095402,13925,0,1711036220,13007.377032779994,171.2324607000046,53425.920876 2024-03-21,15:50:22.000,81,11095318,13685,0,1711036221,13007.343351229989,171.1690185300031,53425.955811600004 2024-03-21,15:50:23.000,81,11095329,13325,0,1711036222,13007.390505399999,171.10557636000158,53426.01170856 2024-03-21,15:50:24.000,81,11095356,13445,0,1711036223,13007.323142299989,171.07033071000478,53426.144463840006 2024-03-21,15:50:25.000,81,11095345,13645,0,1711036224,13007.350087539999,171.020986800002,53426.1304896 2024-03-21,15:50:26.000,81,11095387,13285,0,1711036225,13007.370296469999,171.04213419000007,53426.193373680006 2024-03-21,15:50:27.000,81,11095345,13525,0,1711036226,13007.343351229989,170.9716428899992,53426.291193360004 2024-03-21,15:50:28.000,81,11095310,13405,0,1711036227,13007.350087539999,170.9222989800037,53426.35407744001 2024-03-21,15:50:29.000,81,11095365,13605,0,1711036228,13007.323142299989,170.85885681000218,53426.340103200004 2024-03-21,15:50:30.000,81,11095294,13565,0,1711036229,13007.329878609999,170.8377094200041,53426.3750388 2024-03-21,15:50:31.000,81,11095322,13405,0,1711036230,13007.329878609999,170.80246377000003,53426.458884240004 2024-03-21,15:50:32.000,81,11095377,13845,0,1711036231,13007.377032779994,170.81656202999875,53426.479845600006 2024-03-21,15:50:33.000,81,11095340,13325,0,1711036232,13007.397241709994,170.78131638000195,53426.479845600006 2024-03-21,15:50:34.000,81,11095410,13725,0,1711036233,13007.46460480999,170.7742672500026,53426.52176832001 2024-03-21,15:50:35.000,81,11095390,13605,0,1711036234,13007.451132189999,170.68262856000365,53426.56369104 2024-03-21,15:50:36.000,81,11095361,13245,0,1711036235,13007.46460480999,170.64033378000022,53426.57067816001 2024-03-21,15:50:37.000,81,11095365,13325,0,1711036236,13007.42418694999,170.5909898700047,53426.61958800001 2024-03-21,15:50:38.000,81,11095389,13445,0,1711036237,13007.390505399999,170.58394073999807,53426.68945920001 2024-03-21,15:50:39.000,81,11095424,13445,0,1711036238,13007.42418694999,170.51344944000448,53426.6545236 2024-03-21,15:50:40.000,81,11095319,13765,0,1711036239,13007.47134112,170.51344944000448,53426.70343344 2024-03-21,15:50:41.000,81,11095346,13725,0,1711036240,13007.50502266999,170.48525291999977,53426.7243948 2024-03-21,15:50:42.000,81,11095355,13965,0,1711036241,13007.53196791,170.4782037900004,53426.75234328 2024-03-21,15:50:43.000,81,11095357,13885,0,1711036242,13007.51175898,170.5275477000032,53426.7243948 2024-03-21,15:50:44.000,81,11095345,13685,0,1711036243,13007.55217684,170.5768916099987,53426.80824024001 2024-03-21,15:50:45.000,81,11095329,13445,0,1711036244,13007.58585838999,170.56279335,53426.87112432 2024-03-21,15:50:46.000,81,11095334,13325,0,1711036245,13007.579122079995,170.54869509000127,53426.8292016 2024-03-21,15:50:47.000,81,11095387,13245,0,1711036246,13007.5925947,170.51344944000448,53426.864137200006 2024-03-21,15:50:48.000,81,11095364,13325,0,1711036247,13007.62627624999,170.54164596000192,53426.94798264 2024-03-21,15:50:49.000,81,11095346,13605,0,1711036248,13007.639748869995,170.58394073999807,53426.90605992001 2024-03-21,15:50:50.000,81,11095366,13805,0,1711036249,13007.65322149,170.55574422000063,53426.98990536 2024-03-21,15:50:51.000,81,11095382,13925,0,1711036250,13007.68690303999,170.6614811699983,53427.01785384 2024-03-21,15:50:52.000,81,11095367,13685,0,1711036251,13007.740793519995,170.73902159999852,53427.010866720004 2024-03-21,15:50:53.000,81,11095335,13365,0,1711036252,13007.72732089999,170.7742672500026,53427.080737920005 2024-03-21,15:50:54.000,81,11095409,13405,0,1711036253,13007.73405721,170.79541464000067,53427.10169928001 2024-03-21,15:50:55.000,81,11095346,13645,0,1711036254,13007.71384828,170.78131638000195,53427.15759624 2024-03-21,15:50:56.000,81,11095314,13445,0,1711036255,13007.720584589995,170.75311986000452,53427.15759624 2024-03-21,15:50:57.000,81,11095362,13645,0,1711036256,13007.65322149,170.76016899000388,53427.13663488 2024-03-21,15:50:58.000,81,11095344,13525,0,1711036257,13007.68690303999,170.73197246999916,53427.17157048001 2024-03-21,15:50:59.000,81,11095338,13765,0,1711036258,13007.69363935,170.71787421000045,53427.20650608 2024-03-21,15:51:00.000,81,11095329,13365,0,1711036259,13007.69363935,170.66853029999766,53427.29035152001 2024-03-21,15:51:01.000,81,11095341,13405,0,1711036260,13007.67343042,170.63328465000086,53427.32528712 2024-03-21,15:51:02.000,81,11095361,13565,0,1711036261,13007.680166729995,170.68262856000365,53427.31131288001 2024-03-21,15:51:03.000,81,11095286,13565,0,1711036262,13007.67343042,170.64033378000022,53427.367209840006 2024-03-21,15:51:04.000,81,11095344,13605,0,1711036263,13007.66669410999,170.63328465000086,53427.38817120001 2024-03-21,15:51:05.000,81,11095321,13685,0,1711036264,13007.70711196999,170.69672682000237,53427.45105528 2024-03-21,15:51:06.000,81,11095305,13445,0,1711036265,13007.72732089999,170.76016899000388,53427.50695224001 2024-03-21,15:51:07.000,81,11095320,13725,0,1711036266,13007.73405721,170.73197246999916,53427.50695224001 2024-03-21,15:51:08.000,81,11095349,13285,0,1711036267,13007.740793519995,170.7249233399998,53427.534900720006 2024-03-21,15:51:09.000,81,11095326,13565,0,1711036268,13007.75426614,170.71787421000045,53427.583810560005 2024-03-21,15:51:10.000,81,11095373,13445,0,1711036269,13007.81489293,170.76721812000324,53427.62573328001 2024-03-21,15:51:11.000,81,11095328,13565,0,1711036270,13007.848574479991,170.74607072999788,53427.667656 2024-03-21,15:51:12.000,81,11095325,13405,0,1711036271,13007.81489293,170.78131638000195,53427.632720400004 2024-03-21,15:51:13.000,81,11095364,13565,0,1711036272,13007.80815661999,170.8236111599981,53427.632720400004 2024-03-21,15:51:14.000,81,11095343,13685,0,1711036273,13007.841838169996,170.90115158999834,53427.73054008 2024-03-21,15:51:15.000,81,11095344,13245,0,1711036274,13007.848574479991,170.94344637000177,53427.70957872 2024-03-21,15:51:16.000,81,11095336,15205,0,1711036275,13007.841838169996,171.01393767000263,53427.72355296001 2024-03-21,15:51:17.000,81,11095369,13565,0,1711036276,13007.81489293,171.0844289700035,53427.75848856 2024-03-21,15:51:18.000,81,11095334,13765,0,1711036277,13007.868783409991,171.14082200999837,53427.81438552001 2024-03-21,15:51:19.000,81,11095371,13325,0,1711036278,13007.936146510001,171.1831167900018,53427.81438552001 2024-03-21,15:51:20.000,81,11095308,13605,0,1711036279,13007.990036989991,171.13377287999901,53427.85630824 2024-03-21,15:51:21.000,81,11095294,13565,0,1711036280,13007.956355440001,171.14787113999773,53427.82835976 2024-03-21,15:51:22.000,81,11095380,13565,0,1711036281,13008.030454849992,171.1690185300031,53427.8772696 2024-03-21,15:51:23.000,81,11095331,13445,0,1711036282,13008.084345329997,171.1831167900018,53427.88425672 2024-03-21,15:51:24.000,81,11095278,13485,0,1711036283,13008.138235810002,171.1831167900018,53427.9471408 2024-03-21,15:51:25.000,81,11095300,13525,0,1711036284,13008.158444740002,171.1690185300031,53427.91220520001 2024-03-21,15:51:26.000,81,11095335,13445,0,1711036285,13008.178653670002,171.14082200999837,53427.989063520006 2024-03-21,15:51:27.000,81,11095310,13565,0,1711036286,13008.212335219992,171.1196746200003,53427.98207640001 2024-03-21,15:51:28.000,81,11095315,13645,0,1711036287,13008.286434629998,171.1196746200003,53428.02399912 2024-03-21,15:51:29.000,81,11095341,14005,0,1711036288,13008.320116180003,171.11262549000094,53428.017012000004 2024-03-21,15:51:30.000,81,11095329,13925,0,1711036289,13008.380742969988,171.09852723000222,53428.037973360006 2024-03-21,15:51:31.000,81,11095337,13645,0,1711036290,13008.400951899988,171.07033071000478,53428.07989608001 2024-03-21,15:51:32.000,81,11095328,13485,0,1711036291,13008.448106069998,171.07033071000478,53428.12880592001 2024-03-21,15:51:33.000,81,11095311,13685,0,1711036292,13008.454842379993,171.01393767000263,53428.09387032 2024-03-21,15:51:34.000,81,11095327,13645,0,1711036293,13008.454842379993,170.95049550000113,53428.17072864 2024-03-21,15:51:35.000,81,11095272,13765,0,1711036294,13008.441369759988,170.95049550000113,53428.19169 2024-03-21,15:51:36.000,81,11095348,13485,0,1711036295,13008.421160829988,170.9716428899992,53428.22662560001 2024-03-21,15:51:37.000,81,11095287,13605,0,1711036296,13008.421160829988,171.06328157999815,53428.29649680001 2024-03-21,15:51:38.000,81,11095356,14085,0,1711036297,13008.427897139998,171.13377287999901,53428.23361272 2024-03-21,15:51:39.000,81,11095358,13885,0,1711036298,13008.448106069998,171.1196746200003,53428.352393760004 2024-03-21,15:51:40.000,81,11095391,13685,0,1711036299,13008.414424519993,171.1196746200003,53428.324445280006 2024-03-21,15:51:41.000,81,11095315,13525,0,1711036300,13008.414424519993,171.14082200999837,53428.34540664001 2024-03-21,15:51:42.000,81,11095308,13525,0,1711036301,13008.360534039988,171.1196746200003,53428.38034224 2024-03-21,15:51:43.000,81,11095354,13765,0,1711036302,13008.407688209998,171.13377287999901,53428.44322632001 2024-03-21,15:51:44.000,81,11095331,14005,0,1711036303,13008.394215589993,171.2183624399986,53428.41527784001 2024-03-21,15:51:45.000,81,11095287,13525,0,1711036304,13008.414424519993,171.2818046100001,53428.48514904001 2024-03-21,15:51:46.000,81,11095290,13645,0,1711036305,13008.407688209998,171.43688547000056,53428.47816192 2024-03-21,15:51:47.000,81,11095313,14005,0,1711036306,13008.387479279998,171.57081894000294,53428.4362392 2024-03-21,15:51:48.000,81,11095344,13645,0,1711036307,13008.387479279998,171.69065414999932,53428.42925208 2024-03-21,15:51:49.000,81,11095308,13445,0,1711036308,13008.407688209998,171.7752437099989,53428.54803312 2024-03-21,15:51:50.000,81,11095324,14045,0,1711036309,13008.414424519993,171.8245876200017,53428.56899448 2024-03-21,15:51:51.000,81,11095315,13485,0,1711036310,13008.495260239994,171.86688239999785,53428.5759816 2024-03-21,15:51:52.000,81,11095306,13485,0,1711036311,13008.522205479989,171.86688239999785,53428.66681416 2024-03-21,15:51:53.000,81,11095327,13525,0,1711036312,13008.582832269989,171.94442282999808,53428.67380128 2024-03-21,15:51:54.000,81,11095393,13885,0,1711036313,13008.636722749994,171.99376674000086,53428.61091720001 2024-03-21,15:51:55.000,81,11095386,13605,0,1711036314,13008.75124002,172.00081587000022,53428.72969824001 2024-03-21,15:51:56.000,81,11095342,13605,0,1711036315,13008.78492156999,172.00081587000022,53428.75065960001 2024-03-21,15:51:57.000,81,11095371,13805,0,1711036316,13008.838812049995,171.9726193500028,53428.75065960001 2024-03-21,15:51:58.000,81,11095364,13405,0,1711036317,13008.939856699995,171.99376674000086,53428.757646720005 2024-03-21,15:51:59.000,81,11095328,13565,0,1711036318,13008.97353825,171.99376674000086,53428.81354368 2024-03-21,15:52:00.000,81,11095355,13605,0,1711036319,13009.020692419996,171.93032456999936,53428.890402 2024-03-21,15:52:01.000,81,11095334,13805,0,1711036320,13009.101528139996,171.93032456999936,53428.86944064001 2024-03-21,15:52:02.000,81,11095378,13725,0,1711036321,13009.168891239991,171.81753849000233,53428.96726032001 2024-03-21,15:52:03.000,81,11095311,13805,0,1711036322,13009.202572789996,171.7893419700049,53428.99520880001 2024-03-21,15:52:04.000,81,11095337,13605,0,1711036323,13009.209309099992,171.78229283999826,53429.044118640006 2024-03-21,15:52:05.000,81,11095348,13805,0,1711036324,13009.209309099992,171.78229283999826,53429.11398984001 2024-03-21,15:52:06.000,81,11095316,13725,0,1711036325,13009.175627550001,171.80344023000362,53429.14892544 2024-03-21,15:52:07.000,81,11095349,13765,0,1711036326,13009.135209690001,171.87393153000448,53429.17687392 2024-03-21,15:52:08.000,81,11095415,13765,0,1711036327,13009.108264449991,171.89507892000256,53429.25373224001 2024-03-21,15:52:09.000,81,11095367,13405,0,1711036328,13009.175627550001,171.90212805000192,53429.24674512 2024-03-21,15:52:10.000,81,11095326,14045,0,1711036329,13009.148682309991,171.90212805000192,53429.260719360005 2024-03-21,15:52:11.000,81,11095327,13805,0,1711036330,13009.229518029992,171.92327544,53429.260719360005 2024-03-21,15:52:12.000,81,11095344,13485,0,1711036331,13009.276672200001,171.99376674000086,53429.30264208001 2024-03-21,15:52:13.000,81,11095330,13685,0,1711036332,13009.269935889992,172.02901238999766,53429.26770648 2024-03-21,15:52:14.000,81,11095340,13725,0,1711036333,13009.317090060002,172.1065528199979,53429.33059056001 2024-03-21,15:52:15.000,81,11095351,13765,0,1711036334,13009.397925780002,172.12770021000324,53429.37251328001 2024-03-21,15:52:16.000,81,11095295,13565,0,1711036335,13009.384453159997,172.07835630000045,53429.36552616 2024-03-21,15:52:17.000,81,11095365,13445,0,1711036336,13009.478761500002,172.09245455999917,53429.42142312001 2024-03-21,15:52:18.000,81,11095319,13725,0,1711036337,13009.539388290003,172.05720891000237,53429.45635872 2024-03-21,15:52:19.000,81,11095305,13565,0,1711036338,13009.620224009988,172.04311065000365,53429.56116552 2024-03-21,15:52:20.000,81,11095336,13925,0,1711036339,13009.728004969998,172.02901238999766,53429.58212688 2024-03-21,15:52:21.000,81,11095352,13965,0,1711036340,13009.775159139994,171.97966848000215,53429.58212688 2024-03-21,15:52:22.000,81,11095353,13685,0,1711036341,13009.849258549999,171.95852109000407,53429.65898520001 2024-03-21,15:52:23.000,81,11095301,13725,0,1711036342,13009.936830579994,171.84573500999977,53429.65898520001 2024-03-21,15:52:24.000,81,11095361,14005,0,1711036343,13010.037875229995,171.7893419700049,53429.74283064 2024-03-21,15:52:25.000,81,11095355,13885,0,1711036344,13010.10523832999,171.73294893000275,53429.763792000005 2024-03-21,15:52:26.000,81,11095351,13765,0,1711036345,13010.22649190999,171.6131137199991,53429.83366320001 2024-03-21,15:52:27.000,81,11095350,13525,0,1711036346,13010.280382389996,171.54262241999822,53429.8685988 2024-03-21,15:52:28.000,81,11095295,13485,0,1711036347,13010.300591319996,171.47213112000463,53429.931482880005 2024-03-21,15:52:29.000,81,11095356,13485,0,1711036348,13010.361218109996,171.42278721000184,53429.92449576001 2024-03-21,15:52:30.000,81,11095336,13605,0,1711036349,13010.428581209992,171.4298363400012,53429.97340560001 2024-03-21,15:52:31.000,81,11095347,13485,0,1711036350,13010.462262759997,171.45098372999928,53430.00135408001 2024-03-21,15:52:32.000,81,11095391,13445,0,1711036351,13010.495944310002,171.40163982000377,53430.12712224 2024-03-21,15:52:33.000,81,11095336,13765,0,1711036352,13010.516153240002,171.40868895000312,53430.09218664001 2024-03-21,15:52:34.000,81,11095411,13365,0,1711036353,13010.543098479997,171.38754155999777,53430.16205784001 2024-03-21,15:52:35.000,81,11095315,13365,0,1711036354,13010.543098479997,171.40868895000312,53430.23891616001 2024-03-21,15:52:36.000,81,11095305,13725,0,1711036355,13010.536362170002,171.43688547000056,53430.23891616001 2024-03-21,15:52:37.000,81,11095347,13925,0,1711036356,13010.543098479997,171.4298363400012,53430.3227616 2024-03-21,15:52:38.000,81,11095376,13725,0,1711036357,13010.495944310002,171.45803285999864,53430.3926328 2024-03-21,15:52:39.000,81,11095324,13645,0,1711036358,13010.495944310002,171.4298363400012,53430.385645680006 2024-03-21,15:52:40.000,81,11095352,13365,0,1711036359,13010.509416929992,171.43688547000056,53430.47647824001 2024-03-21,15:52:41.000,81,11095314,13725,0,1711036360,13010.489207999992,171.42278721000184,53430.49045248 2024-03-21,15:52:42.000,81,11095378,13565,0,1711036361,13010.489207999992,171.44393459999992,53430.51840096 2024-03-21,15:52:43.000,81,11095342,13725,0,1711036362,13010.502680619997,171.40868895000312,53430.60923352 2024-03-21,15:52:44.000,81,11095378,13525,0,1711036363,13010.462262759997,171.44393459999992,53430.64416912001 2024-03-21,15:52:45.000,81,11095359,13725,0,1711036364,13010.448790139992,171.48622938000335,53430.67211760001 2024-03-21,15:52:46.000,81,11095333,13645,0,1711036365,13010.448790139992,171.54262241999822,53430.73500168 2024-03-21,15:52:47.000,81,11095348,13405,0,1711036366,13010.428581209992,171.54967155000486,53430.7769244 2024-03-21,15:52:48.000,81,11095351,14005,0,1711036367,13010.408372279991,171.58491720000166,53430.7769244 2024-03-21,15:52:49.000,81,11095329,13565,0,1711036368,13010.367954419991,171.53557328999887,53430.81186000001 2024-03-21,15:52:50.000,81,11095393,13965,0,1711036369,13010.401635969996,171.4932785100027,53430.89570544 2024-03-21,15:52:51.000,81,11095362,13685,0,1711036370,13010.374690730001,171.479180250004,53430.92365392 2024-03-21,15:52:52.000,81,11095356,13645,0,1711036371,13010.347745489991,171.3945906900044,53430.9516024 2024-03-21,15:52:53.000,81,11095323,13645,0,1711036372,13010.280382389996,171.44393459999992,53430.92365392 2024-03-21,15:52:54.000,81,11095357,13645,0,1711036373,13010.307327629991,171.47213112000463,53431.0214736 2024-03-21,15:52:55.000,81,11095354,13605,0,1711036374,13010.280382389996,171.5144259000008,53431.056409200006 2024-03-21,15:52:56.000,81,11095325,13405,0,1711036375,13010.26690976999,171.54967155000486,53431.07737056001 2024-03-21,15:52:57.000,81,11095322,13325,0,1711036376,13010.239964529996,171.55672068000422,53431.11230616 2024-03-21,15:52:58.000,81,11095338,13605,0,1711036377,13010.17260143,171.54967155000486,53431.11929328 2024-03-21,15:52:59.000,81,11095347,13765,0,1711036378,13010.21301929,171.50032764000207,53431.18916448 2024-03-21,15:53:00.000,81,11095376,13645,0,1711036379,13010.24670083999,171.50032764000207,53431.14025464 2024-03-21,15:53:01.000,81,11095364,13685,0,1711036380,13010.25343715,171.43688547000056,53431.12628040001 2024-03-21,15:53:02.000,81,11095327,13245,0,1711036381,13010.26690976999,171.45098372999928,53431.13326752 2024-03-21,15:53:03.000,81,11095400,13285,0,1711036382,13010.24670083999,171.42278721000184,53431.203138720004 2024-03-21,15:53:04.000,81,11095355,13565,0,1711036383,13010.24670083999,171.42278721000184,53431.23807432 2024-03-21,15:53:05.000,81,11095322,13405,0,1711036384,13010.23322822,171.41573808000248,53431.25204856 2024-03-21,15:53:06.000,81,11095407,13445,0,1711036385,13010.23322822,171.38754155999777,53431.2310872 2024-03-21,15:53:07.000,81,11095366,13645,0,1711036386,13010.25343715,171.3945906900044,53431.321919760005 2024-03-21,15:53:08.000,81,11095325,13445,0,1711036387,13010.25343715,171.41573808000248,53431.3009584 2024-03-21,15:53:09.000,81,11095367,13525,0,1711036388,13010.25343715,171.43688547000056,53431.32890688 2024-03-21,15:53:10.000,81,11095377,13565,0,1711036389,13010.179337739995,171.48622938000335,53431.36384248001 2024-03-21,15:53:11.000,81,11095422,13285,0,1711036390,13010.12544725999,171.52147503000015,53431.35685536 2024-03-21,15:53:12.000,81,11095354,13445,0,1711036391,13010.06482046999,171.5778680700023,53431.37781672 2024-03-21,15:53:13.000,81,11095365,13525,0,1711036392,13010.03113892,171.6413102400038,53431.35685536 2024-03-21,15:53:14.000,81,11095326,13565,0,1711036393,13009.896412719994,171.6765558900006,53431.38480384001 2024-03-21,15:53:15.000,81,11095371,13765,0,1711036394,13009.754950209994,171.76819457999954,53431.321919760005 2024-03-21,15:53:16.000,81,11095317,13605,0,1711036395,13009.761686519989,171.8386858800004,53431.273009920005 2024-03-21,15:53:17.000,81,11095312,13605,0,1711036396,13009.680850799989,171.90212805000192,53431.34986824 2024-03-21,15:53:18.000,81,11095329,13525,0,1711036397,13009.626960319998,172.00081587000022,53431.29397128001 2024-03-21,15:53:19.000,81,11095318,13565,0,1711036398,13009.593278769993,172.0360615200043,53431.26602280001 2024-03-21,15:53:20.000,81,11095353,13685,0,1711036399,13009.566333529998,172.0360615200043,53431.27999704 2024-03-21,15:53:21.000,81,11095371,13925,0,1711036400,13009.546124599998,172.04311065000365,53431.3009584 2024-03-21,15:53:22.000,81,11095408,13365,0,1711036401,13009.573069839993,172.06425804000173,53431.31493264001 2024-03-21,15:53:23.000,81,11095344,13605,0,1711036402,13009.512443049993,172.0713071700011,53431.25903568 2024-03-21,15:53:24.000,81,11095354,13525,0,1711036403,13009.498970430002,172.1347493400026,53431.27999704 2024-03-21,15:53:25.000,81,11095351,13485,0,1711036404,13009.579806149988,172.21228977000283,53431.25204856 2024-03-21,15:53:26.000,81,11095380,13885,0,1711036405,13009.647169249998,172.20524064000347,53431.21711296001 2024-03-21,15:53:27.000,81,11095330,13485,0,1711036406,13009.694323419993,172.2334371600009,53431.25204856 2024-03-21,15:53:28.000,81,11095384,13845,0,1711036407,13009.687587109998,172.2686828099977,53431.21711296001 2024-03-21,15:53:29.000,81,11095350,13645,0,1711036408,13009.640432939988,172.3321249799992,53431.27999704 2024-03-21,15:53:30.000,81,11095314,13645,0,1711036409,13009.600015079988,172.36737063000328,53431.23807432 2024-03-21,15:53:31.000,81,11095376,13565,0,1711036410,13009.579806149988,172.36032150000392,53431.25903568 2024-03-21,15:53:32.000,81,11095368,13365,0,1711036411,13009.566333529998,172.35327237000456,53431.25204856 2024-03-21,15:53:33.000,81,11095331,13885,0,1711036412,13009.613487699993,172.37441976000264,53431.27999704 2024-03-21,15:53:34.000,81,11095350,13565,0,1711036413,13009.626960319998,172.32507584999985,53431.33589400001 2024-03-21,15:53:35.000,81,11095331,13645,0,1711036414,13009.694323419993,172.31097759000113,53431.30794552 2024-03-21,15:53:36.000,81,11095391,13485,0,1711036415,13009.795368069994,172.32507584999985,53431.23807432 2024-03-21,15:53:37.000,81,11095345,13765,0,1711036416,13009.84252223999,172.32507584999985,53431.27999704 2024-03-21,15:53:38.000,81,11095369,13765,0,1711036417,13009.93009427,172.381468890002,53431.321919760005 2024-03-21,15:53:39.000,81,11095344,13925,0,1711036418,13010.058084159995,172.4449110600035,53431.29397128001 2024-03-21,15:53:40.000,81,11095364,13445,0,1711036419,13010.19281036,172.43786193000415,53431.34288112001 2024-03-21,15:53:41.000,81,11095297,14045,0,1711036420,13010.361218109996,172.43786193000415,53431.370829600004 2024-03-21,15:53:42.000,81,11095380,13845,0,1711036421,13010.495944310002,172.42376366999815,53431.34986824 2024-03-21,15:53:43.000,81,11095325,13805,0,1711036422,13010.596988960002,172.381468890002,53431.42672656 2024-03-21,15:53:44.000,81,11095291,13405,0,1711036423,13010.745187779998,172.40261628000007,53431.440700800005 2024-03-21,15:53:45.000,81,11095336,13445,0,1711036424,13010.839496119988,172.47310758000094,53431.48262352001 2024-03-21,15:53:46.000,81,11095321,13765,0,1711036425,13010.980958629989,172.46605845000158,53431.538520480004 2024-03-21,15:53:47.000,81,11095366,13605,0,1711036426,13011.068530659999,172.5295006200031,53431.60140456001 2024-03-21,15:53:48.000,81,11095366,13765,0,1711036427,13011.216729479995,172.5647462699999,53431.65031440001 2024-03-21,15:53:49.000,81,11095328,13565,0,1711036428,13011.27061996,172.67048322000483,53431.706211360004 2024-03-21,15:53:50.000,81,11095382,13525,0,1711036429,13011.236938409995,172.81146581999928,53431.73415984 2024-03-21,15:53:51.000,81,11095322,13645,0,1711036430,13011.26388364999,172.92425190000358,53431.78306968 2024-03-21,15:53:52.000,81,11095363,13285,0,1711036431,13011.29082889,172.99474320000445,53431.83896664001 2024-03-21,15:53:53.000,81,11095353,13445,0,1711036432,13011.277356269995,172.99474320000445,53431.824992400005 2024-03-21,15:53:54.000,81,11095360,13565,0,1711036433,13011.27061996,173.04408710999996,53431.873902240004 2024-03-21,15:53:55.000,81,11095323,13565,0,1711036434,13011.33124675,173.09343102000275,53431.90185072 2024-03-21,15:53:56.000,81,11095362,13605,0,1711036435,13011.4322914,173.0370379800006,53431.97172192 2024-03-21,15:53:57.000,81,11095359,13645,0,1711036436,13011.540072359996,173.01589059000253,53432.04858024 2024-03-21,15:53:58.000,81,11095312,13645,0,1711036437,13011.600699149996,172.9735958099991,53432.02063176 2024-03-21,15:53:59.000,81,11095336,13485,0,1711036438,13011.674798560001,172.91015364000486,53432.12543856 2024-03-21,15:54:00.000,81,11095367,13485,0,1711036439,13011.816261070002,172.839662340004,53432.209284000004 2024-03-21,15:54:01.000,81,11095332,14005,0,1711036440,13011.937514650002,172.7550727800044,53432.26518096 2024-03-21,15:54:02.000,81,11095297,13365,0,1711036441,13011.971196199993,172.63523757000075,53432.32107792001 2024-03-21,15:54:03.000,81,11095289,13565,0,1711036442,13012.085713469998,172.62113931000204,53432.35601352 2024-03-21,15:54:04.000,81,11095369,13525,0,1711036443,13012.213703359994,172.5929427900046,53432.46780744001 2024-03-21,15:54:05.000,81,11095369,13725,0,1711036444,13012.32822063,172.50835322999774,53432.565627120006 2024-03-21,15:54:06.000,81,11095355,13445,0,1711036445,13012.44273789999,172.47310758000094,53432.57960136 2024-03-21,15:54:07.000,81,11095365,14245,0,1711036446,13012.59093672,172.39556715000072,53432.67043392 2024-03-21,15:54:08.000,81,11095329,13845,0,1711036447,13012.678508749996,172.3321249799992,53432.74030512 2024-03-21,15:54:09.000,81,11095382,13445,0,1711036448,13012.75260816,172.2968793300024,53432.831137680005 2024-03-21,15:54:10.000,81,11095334,13445,0,1711036449,13012.799762329996,172.24048629000026,53432.880047520004 2024-03-21,15:54:11.000,81,11095399,13685,0,1711036450,13012.867125429992,172.14179847000196,53432.96389296 2024-03-21,15:54:12.000,81,11095357,13445,0,1711036451,13012.914279600001,172.09245455999917,53433.117609600005 2024-03-21,15:54:13.000,81,11095401,13685,0,1711036452,13013.062478419997,172.00786499999958,53433.15953232001 2024-03-21,15:54:14.000,81,11095281,13685,0,1711036453,13013.116368900002,171.90212805000192,53433.215429280004 2024-03-21,15:54:15.000,81,11095361,13885,0,1711036454,13013.278040339988,171.76819457999954,53433.35517168001 2024-03-21,15:54:16.000,81,11095311,13645,0,1711036455,13013.358876059989,171.76114545000019,53433.3621588 2024-03-21,15:54:17.000,81,11095335,14085,0,1711036456,13013.392557609994,171.68360501999996,53433.56478528001 2024-03-21,15:54:18.000,81,11095320,13765,0,1711036457,13013.432975469994,171.56376981000358,53433.64164360001 2024-03-21,15:54:19.000,81,11095346,14125,0,1711036458,13013.48012963999,171.47213112000463,53433.73247616001 2024-03-21,15:54:20.000,81,11095333,13725,0,1711036459,13013.493602259994,171.3663941699997,53433.83029584001 2024-03-21,15:54:21.000,81,11095315,13845,0,1711036460,13013.56096535999,171.26065722000203,53433.907154160006 2024-03-21,15:54:22.000,81,11095323,13685,0,1711036461,13013.574437979994,171.21131330999924,53434.04689656001 2024-03-21,15:54:23.000,81,11095365,13565,0,1711036462,13013.64853739,171.09147810000286,53434.17965184 2024-03-21,15:54:24.000,81,11095379,13685,0,1711036463,13013.66201000999,171.020986800002,53434.28445864001 2024-03-21,15:54:25.000,81,11095340,13685,0,1711036464,13013.76305465999,170.90115158999834,53434.42420104 2024-03-21,15:54:26.000,81,11095317,13845,0,1711036465,13013.80347251999,170.76016899000388,53434.52900784001 2024-03-21,15:54:27.000,81,11095349,13245,0,1711036466,13013.85062669,170.69672682000237,53434.605866160004 2024-03-21,15:54:28.000,81,11095387,13565,0,1711036467,13013.924726099991,170.59803900000406,53434.71067296 2024-03-21,15:54:29.000,81,11095360,13725,0,1711036468,13013.958407649996,170.47115466000105,53434.81547976001 2024-03-21,15:54:30.000,81,11095381,13405,0,1711036469,13014.019034439996,170.40771248999954,53434.87137672 2024-03-21,15:54:31.000,81,11095328,13725,0,1711036470,13014.079661229996,170.34427031999803,53435.01810624 2024-03-21,15:54:32.000,81,11095361,13965,0,1711036471,13014.032507060001,170.23853337000037,53435.12291304001 2024-03-21,15:54:33.000,81,11095368,13525,0,1711036472,13014.005561819991,170.104599899998,53435.2137456 2024-03-21,15:54:34.000,81,11095418,13525,0,1711036473,13014.025770749991,170.0200103399984,53435.33252664 2024-03-21,15:54:35.000,81,11095370,13605,0,1711036474,13014.019034439996,169.94951904000482,53435.444320560004 2024-03-21,15:54:36.000,81,11095329,13685,0,1711036475,13014.005561819991,169.84378208999988,53435.59105008 2024-03-21,15:54:37.000,81,11095315,13485,0,1711036476,13013.965143959991,169.79443818000436,53435.60502432001 2024-03-21,15:54:38.000,81,11095390,13685,0,1711036477,13013.877571929996,169.7380451400022,53435.779702320004 2024-03-21,15:54:39.000,81,11095375,13485,0,1711036478,13013.83041776,169.70279948999814,53435.83559928 2024-03-21,15:54:40.000,81,11095387,13525,0,1711036479,13013.776527279995,169.68165210000006,53435.919444720006 2024-03-21,15:54:41.000,81,11095328,13685,0,1711036480,13013.675482629995,169.6393573200039,53436.00329016 2024-03-21,15:54:42.000,81,11095334,13685,0,1711036481,13013.5879106,169.5759151500024,53436.08014848001 2024-03-21,15:54:43.000,81,11095355,13605,0,1711036482,13013.56096535999,169.54066949999833,53436.136045440006 2024-03-21,15:54:44.000,81,11095300,13365,0,1711036483,13013.56096535999,169.59706254000048,53436.282774960004 2024-03-21,15:54:45.000,81,11095401,13685,0,1711036484,13013.453184399994,169.5477186299977,53436.37360752001 2024-03-21,15:54:46.000,81,11095327,13605,0,1711036485,13013.379084989989,169.50542385000153,53436.401556000004 2024-03-21,15:54:47.000,81,11095354,13885,0,1711036486,13013.318458199989,169.4278834200013,53436.49238856001 2024-03-21,15:54:48.000,81,11095377,13685,0,1711036487,13013.278040339988,169.32214647000364,53436.56225976001 2024-03-21,15:54:49.000,81,11095387,13965,0,1711036488,13013.210677239993,169.22345864999807,53436.688027920005 2024-03-21,15:54:50.000,81,11095347,13765,0,1711036489,13013.163523069998,169.20936038999935,53436.7159764 2024-03-21,15:54:51.000,81,11095378,13605,0,1711036490,13013.116368900002,169.1177217000004,53436.757899120006 2024-03-21,15:54:52.000,81,11095321,13285,0,1711036491,13013.136577830002,169.11067257000104,53436.81379608 2024-03-21,15:54:53.000,81,11095358,13405,0,1711036492,13013.143314139998,169.0683777900049,53436.91161576 2024-03-21,15:54:54.000,81,11095371,13605,0,1711036493,13013.129841519993,168.99788649000402,53437.04437104001 2024-03-21,15:54:55.000,81,11095393,13645,0,1711036494,13013.075951040002,169.01198475000274,53437.05834528 2024-03-21,15:54:56.000,81,11095395,13645,0,1711036495,13013.116368900002,169.0190338800021,53437.1701392 2024-03-21,15:54:57.000,81,11095349,13725,0,1711036496,13013.042269489997,169.04723039999953,53437.18411344001 2024-03-21,15:54:58.000,81,11095444,13645,0,1711036497,13012.941224839997,169.20936038999935,53437.2050748 2024-03-21,15:54:59.000,81,11095354,13645,0,1711036498,13012.793026020001,169.3009990799983,53437.29590736 2024-03-21,15:55:00.000,81,11095361,13605,0,1711036499,13012.725662919991,169.32214647000364,53437.358791440005 2024-03-21,15:55:01.000,81,11095401,13645,0,1711036500,13012.65156351,169.3009990799983,53437.407701280004 2024-03-21,15:55:02.000,81,11095307,13765,0,1711036501,13012.59093672,169.3150973400043,53437.38673992 2024-03-21,15:55:03.000,81,11095374,13685,0,1711036502,13012.55051886,169.3150973400043,53437.477572480006 2024-03-21,15:55:04.000,81,11095353,13885,0,1711036503,13012.557255169995,169.3926377700045,53437.47058536001 2024-03-21,15:55:05.000,81,11095338,14005,0,1711036504,13012.48989207,169.4278834200013,53437.54045656 2024-03-21,15:55:06.000,81,11095349,13565,0,1711036505,13012.476419449995,169.40673603000323,53437.49154672 2024-03-21,15:55:07.000,81,11095380,13525,0,1711036506,13012.46968314,169.39968690000387,53437.596353520006 2024-03-21,15:55:08.000,81,11095391,13405,0,1711036507,13012.42252896999,169.35034299000108,53437.61731488001 2024-03-21,15:55:09.000,81,11095336,13645,0,1711036508,13012.44947421,169.33624473000236,53437.645263360006 2024-03-21,15:55:10.000,81,11095336,14005,0,1711036509,13012.436001589995,169.29394994999893,53437.70116032 2024-03-21,15:55:11.000,81,11095403,13965,0,1711036510,13012.456210519995,169.23755691000406,53437.75007016 2024-03-21,15:55:12.000,81,11095351,13525,0,1711036511,13012.55051886,169.20231126,53437.77103152 2024-03-21,15:55:13.000,81,11095291,13725,0,1711036512,13012.58420040999,169.1811638700019,53437.80596712001 2024-03-21,15:55:14.000,81,11095333,13725,0,1711036513,13012.58420040999,169.13181995999912,53437.90378680001 2024-03-21,15:55:15.000,81,11095286,13365,0,1711036514,13012.64482719999,169.04018127000018,53437.92474816001 2024-03-21,15:55:16.000,81,11095341,13325,0,1711036515,13012.597673029995,168.99083736000466,53437.91776104 2024-03-21,15:55:17.000,81,11095381,13725,0,1711036516,13012.62461826999,168.96264083999995,53437.94570952 2024-03-21,15:55:18.000,81,11095324,13405,0,1711036517,13012.658299819996,168.89919866999844,53437.97365800001 2024-03-21,15:55:19.000,81,11095363,13605,0,1711036518,13012.68524505999,168.871002150001,53438.00160648001 2024-03-21,15:55:20.000,81,11095332,13445,0,1711036519,13012.759344469996,168.84280563000357,53438.1134004 2024-03-21,15:55:21.000,81,11095331,13605,0,1711036520,13012.819971259996,168.84985476000293,53438.099426160006 2024-03-21,15:55:22.000,81,11095330,13645,0,1711036521,13012.867125429992,168.86395302000165,53438.19025872001 2024-03-21,15:55:23.000,81,11095320,13845,0,1711036522,13012.900806979997,168.86395302000165,53438.23218144 2024-03-21,15:55:24.000,81,11095364,13485,0,1711036523,13012.894070670001,168.84280563000357,53438.27410416 2024-03-21,15:55:25.000,81,11095277,13165,0,1711036524,13012.927752219992,168.84985476000293,53438.27410416 2024-03-21,15:55:26.000,81,11095319,13525,0,1711036525,13012.947961149992,168.87805128000036,53438.38589808001 2024-03-21,15:55:27.000,81,11095355,13365,0,1711036526,13013.008587939992,168.91329693000444,53438.38589808001 2024-03-21,15:55:28.000,81,11095392,13685,0,1711036527,13013.102896279997,169.02608301000146,53438.44179504 2024-03-21,15:55:29.000,81,11095361,14005,0,1711036528,13013.190468309993,169.07542692000425,53438.51166624 2024-03-21,15:55:30.000,81,11095324,13685,0,1711036529,13013.244358789998,169.11067257000104,53438.51865336 2024-03-21,15:55:31.000,81,11095339,13605,0,1711036530,13013.257831409988,169.10362344000168,53438.50467912001 2024-03-21,15:55:32.000,81,11095309,13445,0,1711036531,13013.318458199989,169.06132865999825,53438.55358896001 2024-03-21,15:55:33.000,81,11095366,13725,0,1711036532,13013.325194509998,169.02608301000146,53438.602498800006 2024-03-21,15:55:34.000,81,11095378,13565,0,1711036533,13013.338667129989,168.9555917100006,53438.651408640006 2024-03-21,15:55:35.000,81,11095364,13685,0,1711036534,13013.406030229999,169.01198475000274,53438.66538288 2024-03-21,15:55:36.000,81,11095273,13565,0,1711036535,13013.446448089999,169.02608301000146,53438.78416392 2024-03-21,15:55:37.000,81,11095410,13565,0,1711036536,13013.507074879999,169.04723039999953,53438.749228320004 2024-03-21,15:55:38.000,81,11095268,13405,0,1711036537,13013.50033856999,169.04723039999953,53438.798138160004 2024-03-21,15:55:39.000,81,11095342,13765,0,1711036538,13013.56096535999,168.9696899699993,53438.87499648 2024-03-21,15:55:40.000,81,11095296,13445,0,1711036539,13013.62159214999,169.04018127000018,53438.8819836 2024-03-21,15:55:41.000,81,11095376,13285,0,1711036540,13013.715900489995,169.07542692000425,53438.90294496 2024-03-21,15:55:42.000,81,11095327,13565,0,1711036541,13013.70242786999,168.98378822999803,53438.99377752 2024-03-21,15:55:43.000,81,11095281,13485,0,1711036542,13013.76979097,168.99788649000402,53439.00775176001 2024-03-21,15:55:44.000,81,11095300,13325,0,1711036543,13013.7899999,168.9344443200025,53439.04967448 2024-03-21,15:55:45.000,81,11095395,13645,0,1711036544,13013.89104455,169.00493562000338,53439.14050704 2024-03-21,15:55:46.000,81,11095369,13805,0,1711036545,13013.897780859996,169.0683777900049,53439.19640400001 2024-03-21,15:55:47.000,81,11095329,13565,0,1711036546,13013.91125348,169.0190338800021,53439.2313396 2024-03-21,15:55:48.000,81,11095309,13285,0,1711036547,13013.938198719996,169.08952518000297,53439.30819792 2024-03-21,15:55:49.000,81,11095317,13765,0,1711036548,13014.012298130001,169.07542692000425,53439.32915928 2024-03-21,15:55:50.000,81,11095353,13605,0,1711036549,13013.965143959991,169.0542795299989,53439.35710776 2024-03-21,15:55:51.000,81,11095315,13605,0,1711036550,13013.992089200001,169.13181995999912,53439.50383728 2024-03-21,15:55:52.000,81,11095254,13405,0,1711036551,13014.093133850001,169.15296735000447,53439.489863040006 2024-03-21,15:55:53.000,81,11095339,13365,0,1711036552,13014.173969570002,169.2164095199987,53439.51781152 2024-03-21,15:55:54.000,81,11095281,13325,0,1711036553,13014.275014220002,169.24460604000342,53439.56672136 2024-03-21,15:55:55.000,81,11095382,13765,0,1711036554,13014.376058870002,169.27280256000086,53439.657553920006 2024-03-21,15:55:56.000,81,11095363,13845,0,1711036555,13014.429949349993,169.2164095199987,53439.71345088 2024-03-21,15:55:57.000,81,11095354,13645,0,1711036556,13014.510785069993,169.25165517000278,53439.76934784001 2024-03-21,15:55:58.000,81,11095356,13725,0,1711036557,13014.551202929993,169.20936038999935,53439.804283440004 2024-03-21,15:55:59.000,81,11095340,13685,0,1711036558,13014.625302339999,169.1670656100032,53439.88812888 2024-03-21,15:56:00.000,81,11095324,13565,0,1711036559,13014.658983889989,169.15296735000447,53439.923064480005 2024-03-21,15:56:01.000,81,11095370,13605,0,1711036560,13014.685929129999,169.16001648000383,53440.01389704001 2024-03-21,15:56:02.000,81,11095349,13485,0,1711036561,13014.76676485,169.1811638700019,53440.090755360005 2024-03-21,15:56:03.000,81,11095307,13805,0,1711036562,13014.8678095,169.2164095199987,53440.07678112 2024-03-21,15:56:04.000,81,11095382,13405,0,1711036563,13014.92169997999,169.17411474000255,53440.14665232 2024-03-21,15:56:05.000,81,11095347,13885,0,1711036564,13014.955381529995,169.13886908999848,53440.22351064 2024-03-21,15:56:06.000,81,11095377,13725,0,1711036565,13015.02274462999,169.14591821999784,53440.28639472 2024-03-21,15:56:07.000,81,11095288,13645,0,1711036566,13015.09010773,169.0542795299989,53440.32133032001 2024-03-21,15:56:08.000,81,11095330,13645,0,1711036567,13015.12378927999,168.9555917100006,53440.41216288 2024-03-21,15:56:09.000,81,11095357,13725,0,1711036568,13015.164207139991,168.9203460600038,53440.44709848001 2024-03-21,15:56:10.000,81,11095365,13565,0,1711036569,13015.231570240001,168.78641259000142,53440.53094392 2024-03-21,15:56:11.000,81,11095365,13565,0,1711036570,13015.319142269997,168.6736265100044,53440.58684088001 2024-03-21,15:56:12.000,81,11095368,13445,0,1711036571,13015.393241680002,168.63838086000032,53440.65671208001 2024-03-21,15:56:13.000,81,11095368,13925,0,1711036572,13015.494286330002,168.5890369500048,53440.6986348 2024-03-21,15:56:14.000,81,11095338,13645,0,1711036573,13015.642485149998,168.4973982599986,53440.82440296001 2024-03-21,15:56:15.000,81,11095368,13245,0,1711036574,13015.608803599993,168.51149652000458,53440.9082484 2024-03-21,15:56:16.000,81,11095324,13525,0,1711036575,13015.534704190002,168.51854565000394,53440.929209760005 2024-03-21,15:56:17.000,81,11095344,13765,0,1711036576,13015.494286330002,168.4973982599986,53440.95017112001 2024-03-21,15:56:18.000,81,11095349,13725,0,1711036577,13015.548176809993,168.4621526100018,53441.13183624 2024-03-21,15:56:19.000,81,11095351,13565,0,1711036578,13015.541440499997,168.45510348000244,53441.11786200001 2024-03-21,15:56:20.000,81,11095280,13925,0,1711036579,13015.575122050002,168.43395609000436,53441.2226688 2024-03-21,15:56:21.000,81,11095297,13725,0,1711036580,13015.595330980002,168.49034912999923,53441.27856576001 2024-03-21,15:56:22.000,81,11095359,13485,0,1711036581,13015.622276219998,168.45510348000244,53441.34843696 2024-03-21,15:56:23.000,81,11095357,13685,0,1711036582,13015.676166699988,168.43395609000436,53441.44625664001 2024-03-21,15:56:24.000,81,11095318,13685,0,1711036583,13015.629012529993,168.41985782999836,53441.432282400005 2024-03-21,15:56:25.000,81,11095409,13605,0,1711036584,13015.682903009998,168.38461218000157,53441.56503768 2024-03-21,15:56:26.000,81,11095338,13485,0,1711036585,13015.676166699988,168.39166131000093,53441.62093464001 2024-03-21,15:56:27.000,81,11095372,13485,0,1711036586,13015.689639319993,168.37051392000285,53441.63490888 2024-03-21,15:56:28.000,81,11095357,13605,0,1711036587,13015.743529799998,168.30002262000198,53441.78163840001 2024-03-21,15:56:29.000,81,11095288,13565,0,1711036588,13015.716584559988,168.24362957999983,53441.80958688001 2024-03-21,15:56:30.000,81,11095320,13685,0,1711036589,13015.703111939998,168.23658045000047,53441.85849672001 2024-03-21,15:56:31.000,81,11095299,13805,0,1711036590,13015.736793489988,168.18723653999768,53442.03317472 2024-03-21,15:56:32.000,81,11095337,13685,0,1711036591,13015.750266109993,168.08854871999938,53442.005226240006 2024-03-21,15:56:33.000,81,11095334,13405,0,1711036592,13015.810892899994,168.1026469799981,53442.14496864001 2024-03-21,15:56:34.000,81,11095352,13605,0,1711036593,13015.858047069989,168.08149959000002,53442.172917120006 2024-03-21,15:56:35.000,81,11095335,13685,0,1711036594,13015.844574449999,168.0039591599998,53442.26374968001 2024-03-21,15:56:36.000,81,11095298,13765,0,1711036595,13015.905201239999,168.0321556800045,53442.340608000006 2024-03-21,15:56:37.000,81,11095270,13645,0,1711036596,13015.91867385999,167.98986090000108,53442.389517840005 2024-03-21,15:56:38.000,81,11095354,14085,0,1711036597,13015.91867385999,167.95461525000428,53442.438427680005 2024-03-21,15:56:39.000,81,11095392,13685,0,1711036598,13015.945619099999,167.968713510003,53442.50131176001 2024-03-21,15:56:40.000,81,11095353,13365,0,1711036599,13015.844574449999,167.96166438000364,53442.59214432 2024-03-21,15:56:41.000,81,11095333,13725,0,1711036600,13015.810892899994,167.97576264000236,53442.5851572 2024-03-21,15:56:42.000,81,11095350,13245,0,1711036601,13015.777211349989,168.0180574199985,53442.71791248001 2024-03-21,15:56:43.000,81,11095324,13845,0,1711036602,13015.655957769988,168.08149959000002,53442.73188672 2024-03-21,15:56:44.000,81,11095376,13645,0,1711036603,13015.703111939998,168.09559784999874,53442.81573216001 2024-03-21,15:56:45.000,81,11095324,13605,0,1711036604,13015.662694079998,168.1167452400041,53442.843680640006 2024-03-21,15:56:46.000,81,11095370,13765,0,1711036605,13015.629012529993,168.18018740999833,53442.88560336001 2024-03-21,15:56:47.000,81,11095360,13325,0,1711036606,13015.622276219998,168.2506787099992,53443.060281360005 2024-03-21,15:56:48.000,81,11095420,13445,0,1711036607,13015.561649429997,168.28592436000326,53443.08822984 2024-03-21,15:56:49.000,81,11095324,13925,0,1711036608,13015.467341089992,168.32821913999942,53443.08822984 2024-03-21,15:56:50.000,81,11095363,13725,0,1711036609,13015.379769059997,168.3775630500022,53443.13713968 2024-03-21,15:56:51.000,81,11095308,13845,0,1711036610,13015.292197030001,168.45510348000244,53443.213998 2024-03-21,15:56:52.000,81,11095345,13805,0,1711036611,13015.197888689996,168.44805435000308,53443.213998 2024-03-21,15:56:53.000,81,11095433,13765,0,1711036612,13015.17094345,168.4973982599986,53443.276882080005 2024-03-21,15:56:54.000,81,11095353,13605,0,1711036613,13015.06316248999,168.53969304000202,53443.276882080005 2024-03-21,15:56:55.000,81,11095337,13765,0,1711036614,13014.98906308,168.6595282499984,53443.23495936 2024-03-21,15:56:56.000,81,11095234,13405,0,1711036615,13014.94190890999,168.79346172000078,53443.31880480001 2024-03-21,15:56:57.000,81,11095307,13605,0,1711036616,13014.94190890999,168.82165823999821,53443.24194648 2024-03-21,15:56:58.000,81,11095320,13645,0,1711036617,13014.874545809995,168.871002150001,53443.36072752 2024-03-21,15:56:59.000,81,11095297,13525,0,1711036618,13014.854336879995,168.89214953999908,53443.36771464001 2024-03-21,15:57:00.000,81,11095339,13605,0,1711036619,13014.88128211999,168.94149345000187,53443.325791920004 2024-03-21,15:57:01.000,81,11095307,13565,0,1711036620,13014.914963669995,168.96264083999995,53443.30483056 2024-03-21,15:57:02.000,81,11095351,13525,0,1711036621,13015.00253569999,168.9062477999978,53443.346753280006 2024-03-21,15:57:03.000,81,11095337,13965,0,1711036622,13015.117052969996,168.9062477999978,53443.36771464001 2024-03-21,15:57:04.000,81,11095364,13605,0,1711036623,13015.312405960001,168.9203460600038,53443.40963736 2024-03-21,15:57:05.000,81,11095418,13765,0,1711036624,13015.379769059997,168.8569038900023,53443.4236116 2024-03-21,15:57:06.000,81,11095391,13765,0,1711036625,13015.487550019992,168.79346172000078,53443.493482800004 2024-03-21,15:57:07.000,81,11095355,13565,0,1711036626,13015.541440499997,168.88510040999972,53443.47252144 2024-03-21,15:57:08.000,81,11095335,13845,0,1711036627,13015.669430389993,168.79346172000078,53443.52143128 2024-03-21,15:57:09.000,81,11095323,13245,0,1711036628,13015.682903009998,168.7723143300027,53443.52143128 2024-03-21,15:57:10.000,81,11095351,14045,0,1711036629,13015.831101829994,168.75821607000398,53443.5284184 2024-03-21,15:57:11.000,81,11095364,13805,0,1711036630,13015.93888278999,168.6595282499984,53443.54239264 2024-03-21,15:57:12.000,81,11095365,13925,0,1711036631,13016.04666375,168.46920174000115,53443.59130248 2024-03-21,15:57:13.000,81,11095381,13485,0,1711036632,13016.194862569995,168.412808699999,53443.55636688001 2024-03-21,15:57:14.000,81,11095386,13885,0,1711036633,13016.376742939996,168.2506787099992,53443.60527672001 2024-03-21,15:57:15.000,81,11095284,13645,0,1711036634,13016.538414379997,168.1167452400041,53443.61925096 2024-03-21,15:57:16.000,81,11095404,13685,0,1711036635,13016.700085819997,168.01100828999915,53443.72405776001 2024-03-21,15:57:17.000,81,11095348,13405,0,1711036636,13016.902175119998,167.8700256900047,53443.69610928 2024-03-21,15:57:18.000,81,11095353,13645,0,1711036637,13017.050373939994,167.6726500500008,53443.72405776001 2024-03-21,15:57:19.000,81,11095341,13845,0,1711036638,13017.144682279999,167.5739622300025,53443.83585168 2024-03-21,15:57:20.000,81,11095375,13725,0,1711036639,13017.30635372,167.41888137000205,53443.91271 2024-03-21,15:57:21.000,81,11095404,13445,0,1711036640,13017.4276073,167.2638005100016,53443.94065848001 2024-03-21,15:57:22.000,81,11095417,13445,0,1711036641,13017.562333499991,167.12281790999987,53444.01052968001 2024-03-21,15:57:23.000,81,11095296,13605,0,1711036642,13017.676850769996,167.0170809600022,53444.066426640005 2024-03-21,15:57:24.000,81,11095394,13565,0,1711036643,13017.798104349997,166.8549509700024,53444.14328496 2024-03-21,15:57:25.000,81,11095343,13445,0,1711036644,13017.973248410002,166.66462445999787,53444.19918192 2024-03-21,15:57:26.000,81,11095281,13525,0,1711036645,13017.993457340002,166.58003489999828,53444.283027360005 2024-03-21,15:57:27.000,81,11095334,13725,0,1711036646,13018.148392469993,166.47429795000062,53444.352898560006 2024-03-21,15:57:28.000,81,11095333,13525,0,1711036647,13018.229228189994,166.2980697000021,53444.450718240005 2024-03-21,15:57:29.000,81,11095327,13565,0,1711036648,13018.289854979994,166.19233275000443,53444.51360232001 2024-03-21,15:57:30.000,81,11095374,13845,0,1711036649,13018.222491879998,166.13593971000228,53444.569499280005 2024-03-21,15:57:31.000,81,11095406,13725,0,1711036650,13018.256173429989,166.07954667000013,53444.59744776 2024-03-21,15:57:32.000,81,11095365,13405,0,1711036651,13018.182074019998,165.92446580999967,53444.59744776 2024-03-21,15:57:33.000,81,11095355,13485,0,1711036652,13018.195546639989,165.86102363999817,53444.7162288 2024-03-21,15:57:34.000,81,11095256,13805,0,1711036653,13018.175337709989,165.691844519999,53444.70924168001 2024-03-21,15:57:35.000,81,11095270,13485,0,1711036654,13018.141656159998,165.52266539999982,53444.76513864 2024-03-21,15:57:36.000,81,11095325,13245,0,1711036655,13018.074293059988,165.37463366999873,53444.87693256001 2024-03-21,15:57:37.000,81,11095318,13885,0,1711036656,13018.074293059988,165.247749330003,53444.88391968 2024-03-21,15:57:38.000,81,11095344,13485,0,1711036657,13018.020402579998,165.09266847000254,53444.960778 2024-03-21,15:57:39.000,81,11095416,13645,0,1711036658,13018.013666270002,164.93053848000272,53444.967765119996 2024-03-21,15:57:40.000,81,11095341,13805,0,1711036659,13018.000193649998,164.86004718000186,53445.05161056 2024-03-21,15:57:41.000,81,11095317,13925,0,1711036660,13017.973248410002,164.69086806000269,53445.10750752 2024-03-21,15:57:42.000,81,11095326,13645,0,1711036661,13017.979984719997,164.52873807000287,53445.16340448001 2024-03-21,15:57:43.000,81,11095304,13565,0,1711036662,13018.047347819993,164.331362429999,53445.11449464001 2024-03-21,15:57:44.000,81,11095373,14045,0,1711036663,13018.060820439998,164.26087112999812,53445.22628856 2024-03-21,15:57:45.000,81,11095402,13805,0,1711036664,13018.033875200003,164.06349549000151,53445.359043840006 2024-03-21,15:57:46.000,81,11095292,13885,0,1711036665,13018.000193649998,163.92956201999914,53445.33109536001 2024-03-21,15:57:47.000,81,11095297,13605,0,1711036666,13017.912621620002,163.82382507000148,53445.42192792 2024-03-21,15:57:48.000,81,11095331,13565,0,1711036667,13017.804840659992,163.73218638000253,53445.42891504001 2024-03-21,15:57:49.000,81,11095381,13845,0,1711036668,13017.622960289991,163.60530203999951,53445.43590216 2024-03-21,15:57:50.000,81,11095336,13605,0,1711036669,13017.56906981,163.541859869998,53445.470837759996 2024-03-21,15:57:51.000,81,11095341,14165,0,1711036670,13017.50170670999,163.42907379000098,53445.44288928 2024-03-21,15:57:52.000,81,11095343,13645,0,1711036671,13017.353507889995,163.36563161999948,53445.53372184 2024-03-21,15:57:53.000,81,11095325,13925,0,1711036672,13017.31982633999,163.22464901999774,53445.54070896 2024-03-21,15:57:54.000,81,11095245,13565,0,1711036673,13017.292881099995,163.1964525000003,53445.60359304 2024-03-21,15:57:55.000,81,11095258,13525,0,1711036674,13017.144682279999,163.20350162999966,53445.64551576001 2024-03-21,15:57:56.000,81,11095330,13685,0,1711036675,13017.084055489999,163.16825598000287,53445.61756728001 2024-03-21,15:57:57.000,81,11095275,13565,0,1711036676,13016.969538219993,163.1823542400016,53445.65250288 2024-03-21,15:57:58.000,81,11095238,13565,0,1711036677,13016.841548329998,163.18940337000095,53445.65949 2024-03-21,15:57:59.000,81,11095312,13645,0,1711036678,13016.713558440002,163.1823542400016,53445.70141272 2024-03-21,15:58:00.000,81,11095281,13765,0,1711036679,13016.551887000001,163.11891207000008,53445.68743848001 2024-03-21,15:58:01.000,81,11095337,13445,0,1711036680,13016.464314969991,163.06251902999793,53445.70839984 2024-03-21,15:58:02.000,81,11095367,13565,0,1711036681,13016.34306138999,163.05546989999857,53445.694425600006 2024-03-21,15:58:03.000,81,11095323,13925,0,1711036682,13016.28917091,162.9849785999977,53445.73634832001 2024-03-21,15:58:04.000,81,11095315,13605,0,1711036683,13016.20159887999,162.95678208000027,53445.76429680001 2024-03-21,15:58:05.000,81,11095278,13405,0,1711036684,13016.174653639995,162.90038903999812,53445.743335440005 2024-03-21,15:58:06.000,81,11095260,13885,0,1711036685,13016.03992743999,162.8510451300026,53445.7293612 2024-03-21,15:58:07.000,81,11095416,13525,0,1711036686,13015.932146479994,162.90038903999812,53445.75032256 2024-03-21,15:58:08.000,81,11095333,13485,0,1711036687,13015.743529799998,162.8228486099979,53445.68045136 2024-03-21,15:58:09.000,81,11095364,13405,0,1711036688,13015.696375629988,162.87219252000068,53445.66647712001 2024-03-21,15:58:10.000,81,11095251,13405,0,1711036689,13015.548176809993,162.92858556000283,53445.63154152 2024-03-21,15:58:11.000,81,11095342,13725,0,1711036690,13015.339351199997,162.9356346900022,53445.61756728001 2024-03-21,15:58:12.000,81,11095327,13645,0,1711036691,13015.19115238,162.85809426000196,53445.54070896 2024-03-21,15:58:13.000,81,11095304,13845,0,1711036692,13014.975590459995,162.99202773000434,53445.456863520005 2024-03-21,15:58:14.000,81,11095453,13725,0,1711036693,13014.82739164,162.97792946999834,53445.53372184 2024-03-21,15:58:15.000,81,11095423,13485,0,1711036694,13014.685929129999,163.0484207699992,53445.505773360004 2024-03-21,15:58:16.000,81,11095323,13445,0,1711036695,13014.598357099989,163.11891207000008,53445.51276048 2024-03-21,15:58:17.000,81,11095318,13645,0,1711036696,13014.504048759998,163.11891207000008,53445.484812 2024-03-21,15:58:18.000,81,11095410,13485,0,1711036697,13014.436685659988,163.11891207000008,53445.43590216 2024-03-21,15:58:19.000,81,11095290,13565,0,1711036698,13014.362586249998,163.21055075999902,53445.33109536001 2024-03-21,15:58:20.000,81,11095217,13765,0,1711036699,13014.342377319997,163.17530511000223,53445.2751984 2024-03-21,15:58:21.000,81,11095318,13365,0,1711036700,13014.227860049992,163.2457964100031,53445.29615976 2024-03-21,15:58:22.000,81,11095446,13925,0,1711036701,13014.153760640002,163.28809118999925,53445.289172640005 2024-03-21,15:58:23.000,81,11095280,13565,0,1711036702,13013.998825509996,163.35858249000012,53445.2751984 2024-03-21,15:58:24.000,81,11095291,13605,0,1711036703,13013.992089200001,163.2951403199986,53445.28218552001 2024-03-21,15:58:25.000,81,11095319,13765,0,1711036704,13013.80347251999,163.36563161999948,53445.23327568001 2024-03-21,15:58:26.000,81,11095226,13605,0,1711036705,13013.72263679999,163.3938281400042,53445.12846888 2024-03-21,15:58:27.000,81,11095367,13765,0,1711036706,13013.419502849989,163.48546683000313,53445.07955904 2024-03-21,15:58:28.000,81,11095284,13925,0,1711036707,13013.197204620003,163.51366335000057,53445.06558480001 2024-03-21,15:58:29.000,81,11095380,13485,0,1711036708,13012.961433769997,163.555958130004,53444.97475224001 2024-03-21,15:58:30.000,81,11095406,13565,0,1711036709,13012.846916499991,163.60530203999951,53445.03763632 2024-03-21,15:58:31.000,81,11095437,13525,0,1711036710,13012.52357361999,163.64759682000295,53444.93282952 2024-03-21,15:58:32.000,81,11095349,13605,0,1711036711,13012.26085752999,163.6546459500023,53444.77212576 2024-03-21,15:58:33.000,81,11095252,13845,0,1711036712,13012.173285499994,163.66874421000102,53444.786100000005 2024-03-21,15:58:34.000,81,11095451,13725,0,1711036713,13012.031822989993,163.7180881200038,53444.688280320006 2024-03-21,15:58:35.000,81,11095354,13765,0,1711036714,13011.897096790002,163.79562855000404,53444.61142200001 2024-03-21,15:58:36.000,81,11095329,13525,0,1711036715,13011.890360479993,163.78153028999805,53444.47167960001 2024-03-21,15:58:37.000,81,11095290,13925,0,1711036716,13011.957723580002,163.84497245999955,53444.5066152 2024-03-21,15:58:38.000,81,11095315,13605,0,1711036717,13012.052031919993,163.88021811000363,53444.31796296 2024-03-21,15:58:39.000,81,11095340,13645,0,1711036718,13012.119395019989,163.92956201999914,53444.31796296 2024-03-21,15:58:40.000,81,11095305,14165,0,1711036719,13012.099186089989,163.95775854000385,53444.20616904001 2024-03-21,15:58:41.000,81,11095312,13565,0,1711036720,13012.220439669989,164.06349549000151,53444.22014328 2024-03-21,15:58:42.000,81,11095232,13965,0,1711036721,13012.28106645999,164.2467728699994,53444.14328496 2024-03-21,15:58:43.000,81,11095351,13325,0,1711036722,13012.314748009994,164.35250982000434,53444.02450392 2024-03-21,15:58:44.000,81,11095372,13685,0,1711036723,13012.247384909999,164.56398371999967,53443.961619839996 2024-03-21,15:58:45.000,81,11095381,13685,0,1711036724,13012.240648599989,164.76135936000355,53443.91271 2024-03-21,15:58:46.000,81,11095377,13965,0,1711036725,13012.159812879989,164.902341959998,53443.91969712001 2024-03-21,15:58:47.000,81,11095329,13925,0,1711036726,13012.085713469998,165.02217717000167,53443.87078728001 2024-03-21,15:58:48.000,81,11095360,13765,0,1711036727,13011.984668819998,165.23365107000427,53443.75899336 2024-03-21,15:58:49.000,81,11095287,13645,0,1711036728,13011.883624169997,165.3816827999981,53443.74501912 2024-03-21,15:58:50.000,81,11095445,13965,0,1711036729,13011.849942619992,165.5438127899979,53443.626238079996 2024-03-21,15:58:51.000,81,11095353,13725,0,1711036730,13011.816261070002,165.7059427799977,53443.59130248 2024-03-21,15:58:52.000,81,11095254,14005,0,1711036731,13011.856678930002,165.86102363999817,53443.53540552001 2024-03-21,15:58:53.000,81,11095394,13885,0,1711036732,13011.870151549992,166.13593971000228,53443.514444160006 2024-03-21,15:58:54.000,81,11095285,13525,0,1711036733,13011.971196199993,166.31921709000017,53443.54937976 2024-03-21,15:58:55.000,81,11095341,13685,0,1711036734,13011.910569409993,166.43200317000446,53443.36072752 2024-03-21,15:58:56.000,81,11095296,13485,0,1711036735,13011.971196199993,166.74921402000473,53443.29784344001 2024-03-21,15:58:57.000,81,11095429,13925,0,1711036736,13012.038559299988,166.9042948799979,53443.290856319996 2024-03-21,15:58:58.000,81,11095372,13925,0,1711036737,13012.132867639993,167.09462139000243,53443.20701088 2024-03-21,15:58:59.000,81,11095325,14005,0,1711036738,13012.132867639993,167.27084964000096,53443.227972240005 2024-03-21,15:59:00.000,81,11095308,13645,0,1711036739,13012.180021809989,167.3624883299999,53443.09521696 2024-03-21,15:59:01.000,81,11095409,13725,0,1711036740,13012.247384909999,167.4752744100042,53443.05329424001 2024-03-21,15:59:02.000,81,11095319,13445,0,1711036741,13012.227175979999,167.5739622300025,53443.00438440001 2024-03-21,15:59:03.000,81,11095379,13645,0,1711036742,13012.287802769999,167.6937974399989,53443.011371520006 2024-03-21,15:59:04.000,81,11095437,13525,0,1711036743,13012.38211110999,167.72904309000296,53442.92053896 2024-03-21,15:59:05.000,81,11095329,13765,0,1711036744,13012.40232003999,167.8841239500034,53442.88560336001 2024-03-21,15:59:06.000,81,11095280,13645,0,1711036745,13012.496628379995,167.99691003000044,53442.81573216001 2024-03-21,15:59:07.000,81,11095397,13965,0,1711036746,13012.62461826999,168.08149959000002,53442.773809440005 2024-03-21,15:59:08.000,81,11095375,13965,0,1711036747,13012.577464099995,168.10969611000473,53442.675989760006 2024-03-21,15:59:09.000,81,11095363,13845,0,1711036748,13012.60440933999,168.2506787099992,53442.62009280001 2024-03-21,15:59:10.000,81,11095348,13565,0,1711036749,13012.67177244,168.32821913999942,53442.71791248001 2024-03-21,15:59:11.000,81,11095311,13885,0,1711036750,13012.705453989991,168.38461218000157,53442.62009280001 2024-03-21,15:59:12.000,81,11095353,13805,0,1711036751,13012.73239923,168.3987104400003,53442.5851572 2024-03-21,15:59:13.000,81,11095402,13605,0,1711036752,13012.745871849991,168.42690695999772,53442.487337520004 2024-03-21,15:59:14.000,81,11095375,13645,0,1711036753,13012.813234950001,168.45510348000244,53442.49432464 2024-03-21,15:59:15.000,81,11095392,13645,0,1711036754,13012.853652810001,168.44805435000308,53442.41047920001 2024-03-21,15:59:16.000,81,11095336,13845,0,1711036755,13012.927752219992,168.48329999999987,53442.319646640004 2024-03-21,15:59:17.000,81,11095408,13845,0,1711036756,13012.968170079992,168.4973982599986,53442.389517840005 2024-03-21,15:59:18.000,81,11095419,13805,0,1711036757,13013.089423659992,168.4762508700005,53442.40349208 2024-03-21,15:59:19.000,81,11095301,13845,0,1711036758,13013.123105209997,168.51854565000394,53442.319646640004 2024-03-21,15:59:20.000,81,11095312,13925,0,1711036759,13013.244358789998,168.51149652000458,53442.47336328 2024-03-21,15:59:21.000,81,11095323,13405,0,1711036760,13013.304985579998,168.57493868999882,53442.3755436 2024-03-21,15:59:22.000,81,11095402,13605,0,1711036761,13013.365612369998,168.6242826000016,53442.35458224 2024-03-21,15:59:23.000,81,11095214,13445,0,1711036762,13013.352139749994,168.68067564000376,53442.36855648 2024-03-21,15:59:24.000,81,11095409,13485,0,1711036763,13013.298249269988,168.84985476000293,53442.3056724 2024-03-21,15:59:25.000,81,11095372,13925,0,1711036764,13013.278040339988,168.9344443200025,53442.39650496 2024-03-21,15:59:26.000,81,11095378,13605,0,1711036765,13013.176995690003,169.06132865999825,53442.41047920001 2024-03-21,15:59:27.000,81,11095414,13565,0,1711036766,13013.089423659992,169.1670656100032,53442.4454148 2024-03-21,15:59:28.000,81,11095333,13685,0,1711036767,13013.049005799992,169.2305077800047,53442.36855648 2024-03-21,15:59:29.000,81,11095304,13765,0,1711036768,13013.001851629997,169.3926377700045,53442.41047920001 2024-03-21,15:59:30.000,81,11095338,13605,0,1711036769,13012.894070670001,169.5265712399996,53442.438427680005 2024-03-21,15:59:31.000,81,11095278,13805,0,1711036770,13012.907543289992,169.63230819000455,53442.438427680005 2024-03-21,15:59:32.000,81,11095346,13845,0,1711036771,13012.867125429992,169.71689775000414,53442.45938904001 2024-03-21,15:59:33.000,81,11095246,13765,0,1711036772,13013.028796869992,169.85083121999924,53442.508298880006 2024-03-21,15:59:34.000,81,11095350,13565,0,1711036773,13012.947961149992,169.95656817000418,53442.515286 2024-03-21,15:59:35.000,81,11095345,13605,0,1711036774,13012.947961149992,170.0059120799997,53442.49432464 2024-03-21,15:59:36.000,81,11095280,13845,0,1711036775,13013.035533180002,170.16099294000014,53442.53624736 2024-03-21,15:59:37.000,81,11095352,13405,0,1711036776,13013.089423659992,170.28787728000316,53442.508298880006 2024-03-21,15:59:38.000,81,11095360,13765,0,1711036777,13013.116368900002,170.34427031999803,53442.515286 2024-03-21,15:59:39.000,81,11095397,13205,0,1711036778,13013.163523069998,170.40771248999954,53442.62009280001 2024-03-21,15:59:40.000,81,11095371,13525,0,1711036779,13013.217413549988,170.54869509000127,53442.62009280001 2024-03-21,15:59:41.000,81,11095390,13725,0,1711036780,13013.136577830002,170.64033378000022,53442.606118560005 2024-03-21,15:59:42.000,81,11095304,13605,0,1711036781,13013.210677239993,170.8377094200041,53442.66201552 2024-03-21,15:59:43.000,81,11095431,13925,0,1711036782,13013.183731999998,170.88000420000026,53442.70393824 2024-03-21,15:59:44.000,81,11095272,13645,0,1711036783,13013.156786760002,171.01393767000263,53442.7598352 2024-03-21,15:59:45.000,81,11095335,13445,0,1711036784,13013.082687349997,171.13377287999901,53442.78079656 2024-03-21,15:59:46.000,81,11095295,13565,0,1711036785,13013.042269489997,171.23950983000395,53442.78079656 2024-03-21,15:59:47.000,81,11095305,13805,0,1711036786,13012.907543289992,171.37344329999905,53442.92752608 2024-03-21,15:59:48.000,81,11095323,13405,0,1711036787,13012.806498639991,171.48622938000335,53442.822719280004 2024-03-21,15:59:49.000,81,11095223,13565,0,1711036788,13012.65156351,171.59196633000101,53442.96246168001 2024-03-21,15:59:50.000,81,11095329,13685,0,1711036789,13012.53030993,171.62016284999845,53442.87162912 2024-03-21,15:59:51.000,81,11095287,13645,0,1711036790,13012.40232003999,171.80344023000362,53442.95547456001 2024-03-21,15:59:52.000,81,11095275,13325,0,1711036791,13012.334956939994,171.96557022000343,53443.00438440001 2024-03-21,15:59:53.000,81,11095319,13485,0,1711036792,13012.308011699999,171.8598332699985,53443.123165439996 2024-03-21,15:59:54.000,81,11095244,14245,0,1711036793,13012.34169324999,172.0360615200043,53443.11617832 2024-03-21,15:59:55.000,81,11095321,13725,0,1711036794,13012.36190217999,172.0854054299998,53443.123165439996 2024-03-21,15:59:56.000,81,11095376,13765,0,1711036795,13012.34169324999,172.20524064000347,53443.16508816 2024-03-21,15:59:57.000,81,11095322,13605,0,1711036796,13012.34169324999,172.2686828099977,53443.23495936 2024-03-21,15:59:58.000,81,11095356,13525,0,1711036797,13012.314748009994,172.30392846000177,53443.25592072 2024-03-21,15:59:59.000,81,11095377,13845,0,1711036798,13012.34842956,172.4801567100003,53443.36771464001 2024-03-21,16:00:00.000,81,11095365,13725,0,1711036799,13012.34169324999,172.60704105000332,53443.290856319996 2024-03-21,16:00:01.000,81,11095256,13845,0,1711036800,13012.38884742,172.67753235000418,53443.31880480001 2024-03-21,16:00:02.000,81,11095345,13445,0,1711036801,13012.355165869994,172.74802364999778,53443.33976616001 2024-03-21,16:00:03.000,81,11095307,13685,0,1711036802,13012.36863849,172.825564079998,53443.43758584001 2024-03-21,16:00:04.000,81,11095227,13725,0,1711036803,13012.38884742,172.92425190000358,53443.43059872 2024-03-21,16:00:05.000,81,11095373,13845,0,1711036804,13012.32148431999,173.09343102000275,53443.40265024 2024-03-21,16:00:06.000,81,11095282,13885,0,1711036805,13012.42252896999,173.17802058000234,53443.514444160006 2024-03-21,16:00:07.000,81,11095277,13805,0,1711036806,13012.40905635,173.2344136200045,53443.60527672001 2024-03-21,16:00:08.000,81,11095393,13645,0,1711036807,13012.42252896999,173.31195405000472,53443.63322520001 2024-03-21,16:00:09.000,81,11095345,13325,0,1711036808,13012.476419449995,173.45998577999853,53443.61925096 2024-03-21,16:00:10.000,81,11095410,13645,0,1711036809,13012.577464099995,173.4952314300026,53443.68912216 2024-03-21,16:00:11.000,81,11095421,13685,0,1711036810,13012.63135458,173.50228056000196,53443.682135040006 2024-03-21,16:00:12.000,81,11095313,13565,0,1711036811,13012.73239923,173.62211576999835,53443.738032 2024-03-21,16:00:13.000,81,11095359,13725,0,1711036812,13012.887334359992,173.62211576999835,53443.8079032 2024-03-21,16:00:14.000,81,11095375,13445,0,1711036813,13013.069214729992,173.60801750999963,53443.86380016 2024-03-21,16:00:15.000,81,11095295,13605,0,1711036814,13013.156786760002,173.6432631600037,53443.90572288 2024-03-21,16:00:16.000,81,11095412,13525,0,1711036815,13013.338667129989,173.58687012000155,53443.93367136 2024-03-21,16:00:17.000,81,11095442,13845,0,1711036816,13013.5879106,173.5798209900022,53444.01052968001 2024-03-21,16:00:18.000,81,11095461,13405,0,1711036817,13013.776527279995,173.6291648999977,53444.08738800001 2024-03-21,16:00:19.000,81,11095282,13645,0,1711036818,13013.944935029991,173.63621403000434,53444.1921948 2024-03-21,16:00:20.000,81,11095315,13245,0,1711036819,13014.147024329992,173.6785088100005,53444.21315616 2024-03-21,16:00:21.000,81,11095344,13645,0,1711036820,13014.328904699993,173.6926070699992,53444.262066 2024-03-21,16:00:22.000,81,11095458,13525,0,1711036821,13014.524257689998,173.72080359000392,53444.436744 2024-03-21,16:00:23.000,81,11095427,13765,0,1711036822,13014.733083299994,173.7912948900048,53444.48565384 2024-03-21,16:00:24.000,81,11095328,13645,0,1711036823,13014.92169997999,173.96752314000332,53444.59744776 2024-03-21,16:00:25.000,81,11095268,13725,0,1711036824,13015.09010773,173.9886705300014,53444.618409120005 2024-03-21,16:00:26.000,81,11095327,13765,0,1711036825,13015.305669649992,174.10850573999778,53444.688280320006 2024-03-21,16:00:27.000,81,11095415,13525,0,1711036826,13015.474077400002,174.24243921000016,53444.82802272001 2024-03-21,16:00:28.000,81,11095271,13325,0,1711036827,13015.709848249993,174.3340778999991,53444.93282952 2024-03-21,16:00:29.000,81,11095299,13805,0,1711036828,13015.992773269994,174.43981485000404,53444.97475224001 2024-03-21,16:00:30.000,81,11095340,13765,0,1711036829,13016.1477084,174.45391311000276,53445.08654616 2024-03-21,16:00:31.000,81,11095261,13685,0,1711036830,13016.376742939996,174.65128874999937,53445.24724992 2024-03-21,16:00:32.000,81,11095289,13645,0,1711036831,13016.551887000001,174.68653440000344,53445.25423704 2024-03-21,16:00:33.000,81,11095452,13685,0,1711036832,13016.686613199992,174.78522222000174,53445.338082480004 2024-03-21,16:00:34.000,81,11095329,13685,0,1711036833,13016.962801909998,174.8557135200026,53445.470837759996 2024-03-21,16:00:35.000,81,11095265,13925,0,1711036834,13017.164891209999,174.90505742999812,53445.49878624001 2024-03-21,16:00:36.000,81,11095284,13565,0,1711036835,13017.44781623,174.89800829999876,53445.71538696001 2024-03-21,16:00:37.000,81,11095254,13565,0,1711036836,13017.56906981,174.90505742999812,53445.841155120004 2024-03-21,16:00:38.000,81,11095362,14165,0,1711036837,13017.771159110001,174.86981178000133,53445.82019376 2024-03-21,16:00:39.000,81,11095350,13965,0,1711036838,13017.986721029993,174.8416152600039,53446.0437816 2024-03-21,16:00:40.000,81,11095416,14045,0,1711036839,13018.101238299998,174.71473092000087,53446.183524 2024-03-21,16:00:41.000,81,11095256,14005,0,1711036840,13018.310063909994,174.68653440000344,53446.246408080005 2024-03-21,16:00:42.000,81,11095358,14125,0,1711036841,13018.48520797,174.6089939700032,53446.344227760004 2024-03-21,16:00:43.000,81,11095351,13645,0,1711036842,13018.62667048,174.47506050000084,53446.45602168001 2024-03-21,16:00:44.000,81,11095340,13925,0,1711036843,13018.909595500001,174.3975200700006,53446.52589288001 2024-03-21,16:00:45.000,81,11095394,13725,0,1711036844,13019.205993139993,174.2988322500023,53446.65166104001 2024-03-21,16:00:46.000,81,11095422,14005,0,1711036845,13019.435027679989,174.26358659999823,53446.7774292 2024-03-21,16:00:47.000,81,11095292,13805,0,1711036846,13019.70448008,174.06621096000163,53446.95909432001 2024-03-21,16:00:48.000,81,11095365,14005,0,1711036847,13019.96045985999,173.9534248800046,53447.00101704 2024-03-21,16:00:49.000,81,11095308,13885,0,1711036848,13020.243384879992,173.8053931500035,53447.11979808 2024-03-21,16:00:50.000,81,11095324,13685,0,1711036849,13020.458946799998,173.68555793999985,53447.32941168 2024-03-21,16:00:51.000,81,11095292,13685,0,1711036850,13020.721662889999,173.4811331700039,53447.37832152 2024-03-21,16:00:52.000,81,11095163,13725,0,1711036851,13020.930488499995,173.45293664999917,53447.53203816001 2024-03-21,16:00:53.000,81,11095308,13685,0,1711036852,13021.17973196999,173.28375753,53447.67876768001 2024-03-21,16:00:54.000,81,11095376,13925,0,1711036853,13021.314458169996,173.17097145000298,53447.88139416 2024-03-21,16:00:55.000,81,11095428,13805,0,1711036854,13021.482865919992,173.06523449999804,53447.97921384 2024-03-21,16:00:56.000,81,11095262,13885,0,1711036855,13021.570437950002,172.86080973000207,53448.21677592 2024-03-21,16:00:57.000,81,11095433,14125,0,1711036856,13021.718636769998,172.76917104000313,53448.32856984001 2024-03-21,16:00:58.000,81,11095320,14005,0,1711036857,13021.853362969989,172.67048322000483,53448.49626072001 2024-03-21,16:00:59.000,81,11095463,13725,0,1711036858,13021.940934999999,172.58589365999796,53448.61504176001 2024-03-21,16:01:00.000,81,11095411,13805,0,1711036859,13022.06218858,172.4449110600035,53448.67792584 2024-03-21,16:01:01.000,81,11095345,14045,0,1711036860,13022.11607905999,172.36737063000328,53448.93644928 2024-03-21,16:01:02.000,81,11095318,13765,0,1711036861,13022.13628798999,172.25458454999898,53449.097153040006 2024-03-21,16:01:03.000,81,11095386,13885,0,1711036862,13022.17670584999,172.05720891000237,53449.15305 2024-03-21,16:01:04.000,81,11095248,13525,0,1711036863,13022.23733263999,171.90917718000128,53449.34868936 2024-03-21,16:01:05.000,81,11095320,13405,0,1711036864,13022.19691477999,171.73294893000275,53449.481444640005 2024-03-21,16:01:06.000,81,11095359,13765,0,1711036865,13022.25754156999,171.5778680700023,53449.551315840006 2024-03-21,16:01:07.000,81,11095377,13645,0,1711036866,13022.21712370999,171.4932785100027,53449.82381352 2024-03-21,16:01:08.000,81,11095321,13485,0,1711036867,13022.20365109,171.3804924299984,53449.9216332 2024-03-21,16:01:09.000,81,11095283,13605,0,1711036868,13022.169969539995,171.25360809000267,53450.00547864001 2024-03-21,16:01:10.000,81,11095307,13925,0,1711036869,13022.13628798999,171.09852723000222,53450.02644000001 2024-03-21,16:01:11.000,81,11095398,13565,0,1711036870,13022.06218858,170.97869201999856,53450.270989200006 2024-03-21,16:01:12.000,81,11095265,13565,0,1711036871,13021.940934999999,170.83066029000474,53450.25701496 2024-03-21,16:01:13.000,81,11095285,13925,0,1711036872,13021.806208799993,170.76016899000388,53450.45964144001 2024-03-21,16:01:14.000,81,11095360,14085,0,1711036873,13021.738845699998,170.61918639000214,53450.57143536 2024-03-21,16:01:15.000,81,11095363,13605,0,1711036874,13021.536756399997,170.53459683000256,53450.67624216001 2024-03-21,16:01:16.000,81,11095398,13245,0,1711036875,13021.260567689991,170.45000727000297,53450.774061840006 2024-03-21,16:01:17.000,81,11095407,13845,0,1711036876,13021.0652147,170.3301720599993,53450.822971680005 2024-03-21,16:01:18.000,81,11095219,13765,0,1711036877,13020.768817059994,170.25968075999845,53450.96271408001 2024-03-21,16:01:19.000,81,11095321,13645,0,1711036878,13020.499364659998,170.1680420699995,53451.05354664001 2024-03-21,16:01:20.000,81,11095261,13485,0,1711036879,13020.189494400001,170.07640338000056,53451.12341784 2024-03-21,16:01:21.000,81,11095339,13605,0,1711036880,13019.852678899995,169.95656817000418,53451.2841216 2024-03-21,16:01:22.000,81,11095317,14085,0,1711036881,13019.448500299994,169.94951904000482,53451.31207008 2024-03-21,16:01:23.000,81,11095236,13605,0,1711036882,13019.051058010002,169.8860768700033,53451.30508296 2024-03-21,16:01:24.000,81,11095411,13845,0,1711036883,13018.70076988999,169.79443818000436,53451.33303144 2024-03-21,16:01:25.000,81,11095307,13645,0,1711036884,13018.269646049994,169.68165210000006,53451.423864000004 2024-03-21,16:01:26.000,81,11095344,13845,0,1711036885,13017.831785900002,169.6393573200039,53451.29809584001 2024-03-21,16:01:27.000,81,11095256,13925,0,1711036886,13017.40066205999,169.59706254000048,53451.542645040005 2024-03-21,16:01:28.000,81,11095294,13685,0,1711036887,13016.942592979998,169.49837472000218,53451.51469656001 2024-03-21,16:01:29.000,81,11095239,13765,0,1711036888,13016.471051280001,169.4137851600026,53451.50072232 2024-03-21,16:01:30.000,81,11095339,13805,0,1711036889,13015.932146479994,169.329195600003,53451.47976096 2024-03-21,16:01:31.000,81,11095312,14205,0,1711036890,13015.474077400002,169.3644412499998,53451.54963216 2024-03-21,16:01:32.000,81,11095354,13925,0,1711036891,13015.00927201,169.37853950999852,53451.31905720001 2024-03-21,16:01:33.000,81,11095315,14125,0,1711036892,13014.463630899998,169.37853950999852,53451.31905720001 2024-03-21,16:01:34.000,81,11095251,13725,0,1711036893,13013.965143959991,169.329195600003,53451.33303144 2024-03-21,16:01:35.000,81,11095234,13565,0,1711036894,13013.45992070999,169.48427646000346,53451.29110872 2024-03-21,16:01:36.000,81,11095239,13925,0,1711036895,13012.927752219992,169.43493255000067,53451.24918600001 2024-03-21,16:01:37.000,81,11095289,13845,0,1711036896,13012.36863849,169.5124729800009,53451.16534056 2024-03-21,16:01:38.000,81,11095218,13845,0,1711036897,13011.924042029998,169.4631290699981,53451.04655952 2024-03-21,16:01:39.000,81,11095321,14005,0,1711036898,13011.33124675,169.4772273300041,53450.871881520005 2024-03-21,16:01:40.000,81,11095300,13685,0,1711036899,13010.751924089993,169.56181689000368,53450.80201032 2024-03-21,16:01:41.000,81,11095250,14005,0,1711036900,13010.280382389996,169.70279948999814,53450.71117776 2024-03-21,16:01:42.000,81,11095300,13845,0,1711036901,13009.640432939988,169.7239468800035,53450.606370960006 2024-03-21,16:01:43.000,81,11095366,13805,0,1711036902,13009.141945999996,169.73099601000285,53450.46662856 2024-03-21,16:01:44.000,81,11095352,13805,0,1711036903,13008.582832269989,169.80148731000372,53450.375796 2024-03-21,16:01:45.000,81,11095213,14245,0,1711036904,13008.043927469997,169.87902774000395,53450.18714376 2024-03-21,16:01:46.000,81,11095345,13765,0,1711036905,13007.50502266999,169.95656817000418,53450.103298320006 2024-03-21,16:01:47.000,81,11095375,13845,0,1711036906,13006.918963700002,170.0059120799997,53449.984517280005 2024-03-21,16:01:48.000,81,11095373,13845,0,1711036907,13006.40700413999,170.09050163999927,53449.80983928001 2024-03-21,16:01:49.000,81,11095334,13325,0,1711036908,13005.901780890003,170.16099294000014,53449.72599384 2024-03-21,16:01:50.000,81,11095274,13885,0,1711036909,13005.33593085,170.1680420699995,53449.481444640005 2024-03-21,16:01:51.000,81,11095385,13965,0,1711036910,13004.904807009989,170.25968075999845,53449.264843920006 2024-03-21,16:01:52.000,81,11095306,13805,0,1711036911,13004.386111139997,170.30197554000188,53449.0831788 2024-03-21,16:01:53.000,81,11095312,13765,0,1711036912,13003.84720633999,170.43590901000425,53448.9434364 2024-03-21,16:01:54.000,81,11095389,13765,0,1711036913,13003.375664639992,170.43590901000425,53448.691900080004 2024-03-21,16:01:55.000,81,11095172,13765,0,1711036914,13002.91085924999,170.51344944000448,53448.43337664 2024-03-21,16:01:56.000,81,11095309,13365,0,1711036915,13002.419108619993,170.5768916099987,53448.3145956 2024-03-21,16:01:57.000,81,11095259,13765,0,1711036916,13001.961039540001,170.66853029999766,53448.11196912001 2024-03-21,16:01:58.000,81,11095414,13965,0,1711036917,13001.42887104999,170.7883655100013,53447.804535840005 2024-03-21,16:01:59.000,81,11095306,13725,0,1711036918,13001.058373999993,170.9082007199977,53447.64383208 2024-03-21,16:02:00.000,81,11095331,14045,0,1711036919,13000.586832299996,171.020986800002,53447.420244240006 2024-03-21,16:02:01.000,81,11095337,13765,0,1711036920,13000.21633525,171.14787113999773,53447.11281096 2024-03-21,16:02:02.000,81,11095274,13965,0,1711036921,12999.765002480002,171.33819765000226,53446.97306856 2024-03-21,16:02:03.000,81,11095323,13405,0,1711036922,12999.428186979996,171.59196633000101,53446.749480720006 2024-03-21,16:02:04.000,81,11095391,13525,0,1711036923,12998.97011789999,171.73294893000275,53446.51890576 2024-03-21,16:02:05.000,81,11095244,13965,0,1711036924,12998.518785129992,172.00786499999958,53446.2533952 2024-03-21,16:02:06.000,81,11095427,13725,0,1711036925,12998.175233319991,172.31097759000113,53446.057755840004 2024-03-21,16:02:07.000,81,11095336,14005,0,1711036926,12997.85862675,172.65638495999883,53445.75032256 2024-03-21,16:02:08.000,81,11095377,13845,0,1711036927,12997.488129699988,173.07228363000468,53445.456863520005 2024-03-21,16:02:09.000,81,11095360,13685,0,1711036928,12997.090687409996,173.54457533999812,53445.21930144 2024-03-21,16:02:10.000,81,11095283,13645,0,1711036929,12996.82123501,173.9393266199986,53445.05859768 2024-03-21,16:02:11.000,81,11095312,13605,0,1711036930,12996.53830999,174.40456919999997,53444.70924168001 2024-03-21,16:02:12.000,81,11095385,13885,0,1711036931,12996.241912349993,174.8909591699994,53444.436744 2024-03-21,16:02:13.000,81,11095382,13645,0,1711036932,12995.972459949997,175.3350543600027,53444.185207680006 2024-03-21,16:02:14.000,81,11095319,13565,0,1711036933,12995.844470060001,175.7791495499987,53443.96860696001 2024-03-21,16:02:15.000,81,11095313,13925,0,1711036934,12995.6019629,176.31488343000092,53443.68912216 2024-03-21,16:02:16.000,81,11095442,13805,0,1711036935,12995.54133611,176.83651905000443,53443.444572960005 2024-03-21,16:02:17.000,81,11095281,13565,0,1711036936,12995.345983119994,177.29471249999915,53443.158101040004 2024-03-21,16:02:18.000,81,11095246,13805,0,1711036937,12995.278620019999,177.79520073000458,53443.00438440001 2024-03-21,16:02:19.000,81,11095345,13805,0,1711036938,12995.37292835999,178.26749243999802,53442.74586096001 2024-03-21,16:02:20.000,81,11095315,13845,0,1711036939,12995.3998736,178.5847032899983,53442.39650496 2024-03-21,16:02:21.000,81,11095386,13685,0,1711036940,12995.48070932,178.96535631000006,53442.21483984001 2024-03-21,16:02:22.000,81,11095340,13725,0,1711036941,12995.68279862,179.388304109998,53441.94932928001 2024-03-21,16:02:23.000,81,11095197,13325,0,1711036942,12995.925305780002,179.75485887000104,53441.7467028 2024-03-21,16:02:24.000,81,11095463,13605,0,1711036943,12996.235176039998,180.08616798000003,53441.53010208 2024-03-21,16:02:25.000,81,11095350,13725,0,1711036944,12996.72019036,180.38223144000222,53441.22965592 2024-03-21,16:02:26.000,81,11095364,13485,0,1711036945,12997.238886229992,180.8968179299991,53440.95715824 2024-03-21,16:02:27.000,81,11095221,13645,0,1711036946,12997.83841782,181.15058660999784,53440.77549312001 2024-03-21,16:02:28.000,81,11095244,13525,0,1711036947,12998.458158339992,181.49599398000282,53440.61478936001 2024-03-21,16:02:29.000,81,11095311,13725,0,1711036948,12999.21262505999,181.8132048300031,53440.544918160005 2024-03-21,16:02:30.000,81,11095309,13805,0,1711036949,12999.973828089998,182.14451394000207,53440.34229168 2024-03-21,16:02:31.000,81,11095380,13605,0,1711036950,13000.741767430001,182.54631435000192,53440.160626560006 2024-03-21,16:02:32.000,81,11095386,13405,0,1711036951,13001.624224039995,182.84942694000347,53440.11870384 2024-03-21,16:02:33.000,81,11095334,13725,0,1711036952,13002.405635999989,183.1736869200031,53439.97896144 2024-03-21,16:02:34.000,81,11095271,13925,0,1711036953,13003.193784269992,183.51204516000143,53439.9300516 2024-03-21,16:02:35.000,81,11095383,14085,0,1711036954,13004.042559329995,183.70942079999804,53439.93703872001 2024-03-21,16:02:36.000,81,11095407,13605,0,1711036955,13004.884598079989,184.00548426000023,53439.93703872001 2024-03-21,16:02:37.000,81,11095343,13885,0,1711036956,13005.652537419992,184.18876163999812,53439.84620616001 2024-03-21,16:02:38.000,81,11095366,13845,0,1711036957,13006.359849969995,184.44253032000415,53439.85319328 2024-03-21,16:02:39.000,81,11095380,13765,0,1711036958,13007.134525619993,184.5341690100031,53439.90909024 2024-03-21,16:02:40.000,81,11095443,13925,0,1711036959,13007.942882819996,184.70334813000227,53439.992935680006 2024-03-21,16:02:41.000,81,11095366,13845,0,1711036960,13008.636722749994,184.88662551000016,53439.97896144 2024-03-21,16:02:42.000,81,11095202,13725,0,1711036961,13009.478761500002,184.99236245999782,53440.139665200004 2024-03-21,16:02:43.000,81,11095328,14085,0,1711036962,13010.23322822,185.11219767000148,53440.21652352 2024-03-21,16:02:44.000,81,11095201,13565,0,1711036963,13011.007903869999,185.23203287999786,53440.35626592 2024-03-21,16:02:45.000,81,11095354,13845,0,1711036964,13011.809524759992,185.3730154799996,53440.39818864001 2024-03-21,16:02:46.000,81,11095397,13765,0,1711036965,13012.59093672,185.45055590999982,53440.50998256 2024-03-21,16:02:47.000,81,11095280,13845,0,1711036966,13013.50033856999,185.46465416999854,53440.74754464 2024-03-21,16:02:48.000,81,11095285,13565,0,1711036967,13014.369322559993,185.57039112000348,53440.810428720004 2024-03-21,16:02:49.000,81,11095389,13765,0,1711036968,13015.143998209991,185.67612807000114,53440.87331280001 2024-03-21,16:02:50.000,81,11095295,13845,0,1711036969,13015.91867385999,185.72547198000393,53441.19472032 2024-03-21,16:02:51.000,81,11095384,13965,0,1711036970,13016.700085819997,185.72547198000393,53441.41830816 2024-03-21,16:02:52.000,81,11095392,13925,0,1711036971,13017.44781623,185.7677667600001,53441.58599904 2024-03-21,16:02:53.000,81,11095292,13765,0,1711036972,13018.269646049994,185.78891414999816,53441.80259976 2024-03-21,16:02:54.000,81,11095340,13765,0,1711036973,13019.003903839992,185.80301241000416,53442.054136080005 2024-03-21,16:02:55.000,81,11095338,13525,0,1711036974,13019.812261039995,185.73957024000265,53442.31265952001 2024-03-21,16:02:56.000,81,11095310,13685,0,1711036975,13020.499364659998,185.87350370999775,53442.59214432 2024-03-21,16:02:57.000,81,11095432,13845,0,1711036976,13021.14605042,185.87350370999775,53442.83669352001 2024-03-21,16:02:58.000,81,11095327,13685,0,1711036977,13021.785999869993,185.90874936000182,53443.17207528001 2024-03-21,16:02:59.000,81,11095367,13845,0,1711036978,13022.37879514999,185.98628979000205,53443.43758584001 2024-03-21,16:03:00.000,81,11095328,13725,0,1711036979,13022.877282089998,185.9792406600027,53443.779954720005 2024-03-21,16:03:01.000,81,11095466,13765,0,1711036980,13023.44313213,185.9298967499999,53443.996555440004 2024-03-21,16:03:02.000,81,11095378,13685,0,1711036981,13023.961827999992,186.00038805000077,53444.297001599996 2024-03-21,16:03:03.000,81,11095357,13605,0,1711036982,13024.39295183999,185.98628979000205,53444.65334472 2024-03-21,16:03:04.000,81,11095297,13765,0,1711036983,13024.86449354,185.96514240000397,53444.91186816 2024-03-21,16:03:05.000,81,11095228,13565,0,1711036984,13025.234990589997,185.95104413999798,53445.23327568001 2024-03-21,16:03:06.000,81,11095317,13925,0,1711036985,13025.618960259999,185.98628979000205,53445.505773360004 2024-03-21,16:03:07.000,81,11095401,14005,0,1711036986,13025.88167635,185.85235631999967,53445.82019376 2024-03-21,16:03:08.000,81,11095277,13805,0,1711036987,13026.12418351,185.88055284000438,53446.197498240006 2024-03-21,16:03:09.000,81,11095402,13725,0,1711036988,13026.346481740002,185.76071763000073,53446.46999592 2024-03-21,16:03:10.000,81,11095325,13565,0,1711036989,13026.588988899988,185.746619370002,53446.75646784 2024-03-21,16:03:11.000,81,11095415,13965,0,1711036990,13026.710242479989,185.57744025000284,53447.07088824 2024-03-21,16:03:12.000,81,11095338,13405,0,1711036991,13026.85170498999,185.55629286000476,53447.32941168 2024-03-21,16:03:13.000,81,11095331,14085,0,1711036992,13026.966222259995,185.45760503999918,53447.59492224 2024-03-21,16:03:14.000,81,11095403,13485,0,1711036993,13026.97295856999,185.36596635000024,53447.97921384 2024-03-21,16:03:15.000,81,11095337,14045,0,1711036994,13027.026849049995,185.24613114000385,53448.20280168001 2024-03-21,16:03:16.000,81,11095290,13885,0,1711036995,13027.107684769995,185.19678723000106,53448.43337664 2024-03-21,16:03:17.000,81,11095262,14005,0,1711036996,13027.067266909995,185.13334505999956,53448.74779704 2024-03-21,16:03:18.000,81,11095357,13725,0,1711036997,13026.99316749999,184.97121506999974,53448.9434364 2024-03-21,16:03:19.000,81,11095330,13765,0,1711036998,13026.91233177999,184.9430185500023,53449.25086968 2024-03-21,16:03:20.000,81,11095337,13685,0,1711036999,13026.797814509999,184.93596942000295,53449.43952192 2024-03-21,16:03:21.000,81,11095293,13805,0,1711037000,13026.743924029994,184.9289202900036,53449.65612264 2024-03-21,16:03:22.000,81,11095341,13925,0,1711037001,13026.582252589993,184.90777289999824,53449.94259456 2024-03-21,16:03:23.000,81,11095192,13365,0,1711037002,13026.474471629997,184.91482203000487,53450.07534984001 2024-03-21,16:03:24.000,81,11095290,13965,0,1711037003,13026.407108530002,184.83728160000464,53450.319899040005 2024-03-21,16:03:25.000,81,11095376,13645,0,1711037004,13026.252173399997,184.82318333999865,53450.50156416 2024-03-21,16:03:26.000,81,11095314,13565,0,1711037005,13026.097238269991,184.717446390001,53450.68322928 2024-03-21,16:03:27.000,81,11095346,13565,0,1711037006,13026.02313886,184.72449552000035,53450.892842880006 2024-03-21,16:03:28.000,81,11095279,13925,0,1711037007,13025.82104956,184.6681024799982,53450.990662560005 2024-03-21,16:03:29.000,81,11095320,13605,0,1711037008,13025.72000491,184.70334813000227,53451.158353440005 2024-03-21,16:03:30.000,81,11095330,13565,0,1711037009,13025.558333469999,184.68924987000355,53451.24219888 2024-03-21,16:03:31.000,81,11095261,13405,0,1711037010,13025.497706679998,184.65400421999948,53451.444825360006 2024-03-21,16:03:32.000,81,11095403,13805,0,1711037011,13025.416870959998,184.59056204999797,53451.57059352 2024-03-21,16:03:33.000,81,11095332,13405,0,1711037012,13025.336035239998,184.59056204999797,53451.72431016001 2024-03-21,16:03:34.000,81,11095412,13685,0,1711037013,13025.167627490002,184.54121814000246,53451.91994952001 2024-03-21,16:03:35.000,81,11095450,13885,0,1711037014,13025.073319149997,184.5341690100031,53451.95488512 2024-03-21,16:03:36.000,81,11095385,13845,0,1711037015,13024.931856639996,184.63990596000076,53452.10161464 2024-03-21,16:03:37.000,81,11095303,13685,0,1711037016,13024.84428461,184.61875857000268,53452.13655024001 2024-03-21,16:03:38.000,81,11095307,13645,0,1711037017,13024.79713043999,184.55531640000117,53452.164498720005 2024-03-21,16:03:39.000,81,11095331,13565,0,1711037018,13024.69608578999,184.6328568300014,53452.36013808 2024-03-21,16:03:40.000,81,11095307,13885,0,1711037019,13024.60177745,184.60466031000396,53452.5068676 2024-03-21,16:03:41.000,81,11095296,13845,0,1711037020,13024.51420541999,184.61875857000268,53452.48590624 2024-03-21,16:03:42.000,81,11095349,13485,0,1711037021,13024.352533979989,184.71039726000163,53452.60468728 2024-03-21,16:03:43.000,81,11095370,13725,0,1711037022,13024.318852429999,184.72449552000035,53452.70250696 2024-03-21,16:03:44.000,81,11095330,13925,0,1711037023,13024.217807779998,184.74564290999842,53452.72346832 2024-03-21,16:03:45.000,81,11095344,13645,0,1711037024,13024.190862539988,184.8161342099993,53452.82827512001 2024-03-21,16:03:46.000,81,11095313,13685,0,1711037025,13024.163917299993,184.83728160000464,53452.884172080005 2024-03-21,16:03:47.000,81,11095322,13925,0,1711037026,13024.076345269998,184.8161342099993,53452.89814632001 2024-03-21,16:03:48.000,81,11095383,14005,0,1711037027,13024.089817890002,184.844330730004,53452.96801752 2024-03-21,16:03:49.000,81,11095441,14125,0,1711037028,13024.116763129998,184.93596942000295,53453.04487584001 2024-03-21,16:03:50.000,81,11095300,14445,0,1711037029,13024.130235750003,184.87252725000144,53453.100772800004 2024-03-21,16:03:51.000,81,11095272,13885,0,1711037030,13024.211071469988,184.78793769000185,53453.12872128 2024-03-21,16:03:52.000,81,11095320,13925,0,1711037031,13024.224544089993,184.75974117000442,53453.19859248 2024-03-21,16:03:53.000,81,11095322,13805,0,1711037032,13024.291907189989,184.65400421999948,53453.23352808001 2024-03-21,16:03:54.000,81,11095217,14005,0,1711037033,13024.39295183999,184.66105334999884,53453.31737352 2024-03-21,16:03:55.000,81,11095411,13725,0,1711037034,13024.45357862999,184.49892335999903,53453.24051520001 2024-03-21,16:03:56.000,81,11095293,14005,0,1711037035,13024.62198638,184.46367771000223,53453.37327048 2024-03-21,16:03:57.000,81,11095374,13805,0,1711037036,13024.770185199995,184.2874494600037,53453.4151932 2024-03-21,16:03:58.000,81,11095404,13805,0,1711037037,13024.952065569996,184.2028599000041,53453.4151932 2024-03-21,16:03:59.000,81,11095427,13885,0,1711037038,13025.107000700002,184.08302469000046,53453.46410304 2024-03-21,16:04:00.000,81,11095261,13725,0,1711037039,13025.329298930003,183.90679644000193,53453.46410304 2024-03-21,16:04:01.000,81,11095383,13925,0,1711037040,13025.504442989994,183.70942079999804,53453.47807728001 2024-03-21,16:04:02.000,81,11095351,14005,0,1711037041,13025.67958705,183.5331925499995,53453.51301288 2024-03-21,16:04:03.000,81,11095313,13885,0,1711037042,13025.928830519995,183.3992590800044,53453.51301288 2024-03-21,16:04:04.000,81,11095341,13405,0,1711037043,13026.205019230001,183.23007995999797,53453.56890984001 2024-03-21,16:04:05.000,81,11095330,14205,0,1711037044,13026.454262699997,183.03975345000072,53453.47807728001 2024-03-21,16:04:06.000,81,11095349,13725,0,1711037045,13026.757396649999,182.8635252000022,53453.52 2024-03-21,16:04:07.000,81,11095383,13685,0,1711037046,13027.03358535999,182.6661495599983,53453.56192272 2024-03-21,16:04:08.000,81,11095261,13885,0,1711037047,13027.363664550001,182.5040195699985,53453.56890984001 2024-03-21,16:04:09.000,81,11095334,13325,0,1711037048,13027.646589570002,182.2573000199991,53453.5898712 2024-03-21,16:04:10.000,81,11095337,13725,0,1711037049,13027.963196139994,182.0740226400012,53453.58288408 2024-03-21,16:04:11.000,81,11095289,14245,0,1711037050,13028.246121159995,181.8273030900018,53453.6597424 2024-03-21,16:04:12.000,81,11095319,13325,0,1711037051,13028.47515569999,181.64402571000392,53453.603845440004 2024-03-21,16:04:13.000,81,11095336,13725,0,1711037052,13028.825443820002,181.43960094000067,53453.63878104 2024-03-21,16:04:14.000,81,11095435,14205,0,1711037053,13029.135314079998,181.2704218200015,53453.673716640005 2024-03-21,16:04:15.000,81,11095340,13645,0,1711037054,13029.45192064999,181.11534096000105,53453.69467800001 2024-03-21,16:04:16.000,81,11095337,13845,0,1711037055,13029.734845669991,180.86862141000165,53453.64576816001 2024-03-21,16:04:17.000,81,11095326,13565,0,1711037056,13030.064924860002,180.60780360000354,53453.75057496 2024-03-21,16:04:18.000,81,11095256,13765,0,1711037057,13030.341113569993,180.5655088200001,53453.75057496 2024-03-21,16:04:19.000,81,11095339,13685,0,1711037058,13030.765501099995,180.26239622999856,53453.792497680006 2024-03-21,16:04:20.000,81,11095362,13605,0,1711037059,13031.122525530001,180.0368240700045,53453.7994848 2024-03-21,16:04:21.000,81,11095349,13605,0,1711037060,13031.466077339988,179.77600625999912,53453.82743328 2024-03-21,16:04:22.000,81,11095337,13925,0,1711037061,13031.82983807999,179.53633583999908,53453.890317360005 2024-03-21,16:04:23.000,81,11095372,13645,0,1711037062,13032.186862509996,179.28961628999969,53453.92525296 2024-03-21,16:04:24.000,81,11095289,13765,0,1711037063,13032.476523839992,178.93011066000327,53453.91826584 2024-03-21,16:04:25.000,81,11095344,13325,0,1711037064,13032.860493509994,178.7468332799981,53454.05102112001 2024-03-21,16:04:26.000,81,11095177,13565,0,1711037065,13033.183836389995,178.5001137299987,53454.058008240005 2024-03-21,16:04:27.000,81,11095301,13525,0,1711037066,13033.527388199996,178.26044330999866,53454.1139052 2024-03-21,16:04:28.000,81,11095393,13445,0,1711037067,13033.817049529993,177.96437985000375,53454.1837764 2024-03-21,16:04:29.000,81,11095281,13645,0,1711037068,13034.160601339994,177.75290595000115,53454.19076352 2024-03-21,16:04:30.000,81,11095341,13925,0,1711037069,13034.47720791,177.46389161999832,53454.36544152001 2024-03-21,16:04:31.000,81,11095237,13765,0,1711037070,13034.780341860001,177.1396316399987,53454.35146728 2024-03-21,16:04:32.000,81,11095254,13445,0,1711037071,13035.063266880003,176.87176470000122,53454.42133848 2024-03-21,16:04:33.000,81,11095329,13805,0,1711037072,13035.332719279999,176.58979949999775,53454.53313240001 2024-03-21,16:04:34.000,81,11095329,13565,0,1711037073,13035.56849012999,176.336030819999,53454.58204224001 2024-03-21,16:04:35.000,81,11095255,13645,0,1711037074,13035.858151460001,176.03996736000408,53454.7078104 2024-03-21,16:04:36.000,81,11095379,13685,0,1711037075,13036.127603859997,175.75095303000126,53454.77069448001 2024-03-21,16:04:37.000,81,11095222,13725,0,1711037076,13036.397056259993,175.560626520004,53454.847552800005 2024-03-21,16:04:38.000,81,11095356,13925,0,1711037077,13036.639563419994,175.27866132000054,53454.88947552001 2024-03-21,16:04:39.000,81,11095370,13525,0,1711037078,13036.902279509995,174.96849959999963,53454.97332096 2024-03-21,16:04:40.000,81,11095371,14245,0,1711037079,13037.117841430001,174.6935835300028,53455.12005048 2024-03-21,16:04:41.000,81,11095274,13645,0,1711037080,13037.286249179997,174.43981485000404,53455.12005048 2024-03-21,16:04:42.000,81,11095396,13565,0,1711037081,13037.400766450002,174.186046169998,53455.301715600006 2024-03-21,16:04:43.000,81,11095314,13565,0,1711037082,13037.542228959988,173.91817923000053,53455.29472848001 2024-03-21,16:04:44.000,81,11095324,13765,0,1711037083,13037.650009919998,173.65736142000242,53455.518316320005 2024-03-21,16:04:45.000,81,11095337,13965,0,1711037084,13037.744318259989,173.4670349099979,53455.5462648 2024-03-21,16:04:46.000,81,11095365,13565,0,1711037085,13037.83189029,173.17097145000298,53455.75587840001 2024-03-21,16:04:47.000,81,11095364,13725,0,1711037086,13037.858835529994,173.01589059000253,53455.7209428 2024-03-21,16:04:48.000,81,11095304,13645,0,1711037087,13037.90598969999,172.7268762599997,53455.93754352 2024-03-21,16:04:49.000,81,11095474,13605,0,1711037088,13037.86557183999,172.48720583999966,53455.972479120006 2024-03-21,16:04:50.000,81,11095447,13685,0,1711037089,13037.811681359999,172.24048629000026,53456.084273039996 2024-03-21,16:04:51.000,81,11095328,13845,0,1711037090,13037.771263499999,171.9867176100015,53456.1751056 2024-03-21,16:04:52.000,81,11095369,13605,0,1711037091,13037.683691469989,171.76114545000019,53456.23100256001 2024-03-21,16:04:53.000,81,11095373,13885,0,1711037092,13037.670218849998,171.5285241599995,53456.405680560005 2024-03-21,16:04:54.000,81,11095366,13605,0,1711037093,13037.548965269998,171.28885373999947,53456.37773208001 2024-03-21,16:04:55.000,81,11095385,13765,0,1711037094,13037.468129549998,171.00688854000327,53456.48253888 2024-03-21,16:04:56.000,81,11095368,13885,0,1711037095,13037.367084899997,170.7108250800011,53456.5593972 2024-03-21,16:04:57.000,81,11095362,13765,0,1711037096,13037.292985489992,170.5275477000032,53456.65022976 2024-03-21,16:04:58.000,81,11095439,13565,0,1711037097,13037.252567629992,170.32312292999995,53456.6991396 2024-03-21,16:04:59.000,81,11095399,13605,0,1711037098,13037.043742019996,170.05525599000248,53456.72708808 2024-03-21,16:05:00.000,81,11095396,13645,0,1711037099,13036.93596106,169.89312600000267,53456.76202368001 2024-03-21,16:05:01.000,81,11095366,13605,0,1711037100,13036.80797116999,169.62525905999792,53456.789972160004 2024-03-21,16:05:02.000,81,11095329,13605,0,1711037101,13036.68671758999,169.3644412499998,53456.89477896 2024-03-21,16:05:03.000,81,11095329,13725,0,1711037102,13036.599145559994,169.14591821999784,53456.95067592001 2024-03-21,16:05:04.000,81,11095324,13685,0,1711037103,13036.518309839994,168.97673909999867,53456.96465016 2024-03-21,16:05:05.000,81,11095308,13845,0,1711037104,13036.376847329993,168.73706867999863,53457.05548272 2024-03-21,16:05:06.000,81,11095270,14045,0,1711037105,13036.336429469993,168.54674217000138,53457.11836680001 2024-03-21,16:05:07.000,81,11095342,13725,0,1711037106,13036.215175889993,168.34231739999814,53457.16727664001 2024-03-21,16:05:08.000,81,11095377,13885,0,1711037107,13036.120867550002,168.1308435000028,53457.2231736 2024-03-21,16:05:09.000,81,11095289,13685,0,1711037108,13036.006350279997,167.968713510003,53457.18823800001 2024-03-21,16:05:10.000,81,11095342,13725,0,1711037109,13035.965932419997,167.70084656999825,53457.2231736 2024-03-21,16:05:11.000,81,11095393,13565,0,1711037110,13035.844678839996,167.48232354000356,53457.20221224 2024-03-21,16:05:12.000,81,11095388,13765,0,1711037111,13035.79752467,167.27789877000032,53457.23714784001 2024-03-21,16:05:13.000,81,11095291,13605,0,1711037112,13035.69648002,167.06642486999772,53457.26509632001 2024-03-21,16:05:14.000,81,11095320,13765,0,1711037113,13035.581962749995,166.79855793000024,53457.314006160006 2024-03-21,16:05:15.000,81,11095329,13605,0,1711037114,13035.53480858,166.5447892500015,53457.341954640004 2024-03-21,16:05:16.000,81,11095360,13765,0,1711037115,13035.379873449994,166.31921709000017,53457.3978516 2024-03-21,16:05:17.000,81,11095346,13645,0,1711037116,13035.305774039989,166.07249754000077,53457.36990312 2024-03-21,16:05:18.000,81,11095340,13805,0,1711037117,13035.265356179989,165.8539745099988,53457.45374856001 2024-03-21,16:05:19.000,81,11095283,13685,0,1711037118,13035.197993079993,165.64954974000284,53457.41881296 2024-03-21,16:05:20.000,81,11095360,13685,0,1711037119,13035.103684739988,165.37463366999873,53457.43278720001 2024-03-21,16:05:21.000,81,11095298,13725,0,1711037120,13034.995903779993,165.0997176000019,53457.40483872001 2024-03-21,16:05:22.000,81,11095359,13845,0,1711037121,13034.968958539997,164.83889979000378,53457.42580008 2024-03-21,16:05:23.000,81,11095339,13485,0,1711037122,13034.874650199992,164.54988546000095,53457.460735680004 2024-03-21,16:05:24.000,81,11095312,13765,0,1711037123,13034.793814479992,164.32431329999963,53457.55156824001 2024-03-21,16:05:25.000,81,11095435,13925,0,1711037124,13034.665824589996,164.0493972300028,53457.48868416 2024-03-21,16:05:26.000,81,11095374,13765,0,1711037125,13034.61867042,163.8379233300002,53457.48868416 2024-03-21,16:05:27.000,81,11095337,13845,0,1711037126,13034.49068052999,163.60530203999951,53457.6074652 2024-03-21,16:05:28.000,81,11095382,13845,0,1711037127,13034.40984480999,163.4079264000029,53457.56554248 2024-03-21,16:05:29.000,81,11095358,13565,0,1711037128,13034.302063849995,163.23874728000374,53457.6074652 2024-03-21,16:05:30.000,81,11095402,13485,0,1711037129,13034.174073959999,163.08366642000328,53457.58650384 2024-03-21,16:05:31.000,81,11095355,13565,0,1711037130,13034.066292999989,162.87219252000068,53457.59349096 2024-03-21,16:05:32.000,81,11095243,13725,0,1711037131,13033.918094179993,162.7241607899996,53457.62143944001 2024-03-21,16:05:33.000,81,11095343,13445,0,1711037132,13033.790104289998,162.5902273200045,53457.649387920006 2024-03-21,16:05:34.000,81,11095272,13565,0,1711037133,13033.614960229992,162.36465516000317,53457.649387920006 2024-03-21,16:05:35.000,81,11095360,13925,0,1711037134,13033.392661999991,162.25891820999823,53457.62143944001 2024-03-21,16:05:36.000,81,11095335,13645,0,1711037135,13033.264672109995,162.16023038999992,53457.67034928001 2024-03-21,16:05:37.000,81,11095344,13525,0,1711037136,13033.06931911999,162.00514952999947,53457.68432352 2024-03-21,16:05:38.000,81,11095249,13725,0,1711037137,13032.853757199999,161.87826519000373,53457.530606880006 2024-03-21,16:05:39.000,81,11095471,13405,0,1711037138,13032.658404209993,161.73023346000264,53457.62143944001 2024-03-21,16:05:40.000,81,11095403,13885,0,1711037139,13032.456314909992,161.61039824999898,53457.61445232 2024-03-21,16:05:41.000,81,11095378,13525,0,1711037140,13032.1801262,161.42007174000173,53457.58650384 2024-03-21,16:05:42.000,81,11095337,13925,0,1711037141,13031.9780369,161.30023652999807,53457.57252960001 2024-03-21,16:05:43.000,81,11095362,13605,0,1711037142,13031.701848189994,161.13810653999826,53457.50265840001 2024-03-21,16:05:44.000,81,11095355,13605,0,1711037143,13031.479549959993,161.05351697999868,53457.57252960001 2024-03-21,16:05:45.000,81,11095288,13725,0,1711037144,13031.250515419997,160.86319047000143,53457.42580008 2024-03-21,16:05:46.000,81,11095306,13605,0,1711037145,13030.994535639991,160.77155178000248,53457.45374856001 2024-03-21,16:05:47.000,81,11095296,13725,0,1711037146,13030.765501099995,160.6376183100001,53457.44676144 2024-03-21,16:05:48.000,81,11095356,13725,0,1711037147,13030.53646656,160.46843919000094,53457.36990312 2024-03-21,16:05:49.000,81,11095329,13645,0,1711037148,13030.320904639993,160.36270224000327,53457.293044800004 2024-03-21,16:05:50.000,81,11095394,13765,0,1711037149,13030.058188549992,160.29926007000176,53457.20919936 2024-03-21,16:05:51.000,81,11095179,13925,0,1711037150,13029.903253420001,160.02434399999765,53457.174263760004 2024-03-21,16:05:52.000,81,11095389,13405,0,1711037151,13029.72137305,159.91155792000063,53457.18823800001 2024-03-21,16:05:53.000,81,11095367,13925,0,1711037152,13029.53949268,159.87631227000384,53457.16028952 2024-03-21,16:05:54.000,81,11095339,13925,0,1711037153,13029.39803017,159.6859857599993,53457.03452136 2024-03-21,16:05:55.000,81,11095330,13565,0,1711037154,13029.27004027999,159.5731996800023,53456.98561152 2024-03-21,16:05:56.000,81,11095346,13765,0,1711037155,13029.135314079998,159.3899223000044,53456.8738176 2024-03-21,16:05:57.000,81,11095308,13485,0,1711037156,13029.054478359998,159.27008709000074,53456.89477896 2024-03-21,16:05:58.000,81,11095383,13965,0,1711037157,13029.000587879993,159.15025188000436,53456.80394640001 2024-03-21,16:05:59.000,81,11095260,13805,0,1711037158,13028.926488470002,158.98107275999791,53456.71311384001 2024-03-21,16:06:00.000,81,11095350,13605,0,1711037159,13028.872597989997,158.8330410300041,53456.66420400001 2024-03-21,16:06:01.000,81,11095299,13925,0,1711037160,13028.892806919997,158.71320582000044,53456.58035856 2024-03-21,16:06:02.000,81,11095315,13725,0,1711037161,13028.852389059997,158.57927234999806,53456.50350024 2024-03-21,16:06:03.000,81,11095394,13605,0,1711037162,13028.832180129997,158.3748475800021,53456.475551760006 2024-03-21,16:06:04.000,81,11095364,13565,0,1711037163,13028.859125369992,158.24091410999972,53456.34279648 2024-03-21,16:06:05.000,81,11095460,13565,0,1711037164,13028.859125369992,158.05058760000247,53456.34978360001 2024-03-21,16:06:06.000,81,11095359,13445,0,1711037165,13028.953433709998,157.93780151999817,53456.25895104001 2024-03-21,16:06:07.000,81,11095330,13965,0,1711037166,13028.993851569998,157.83911369999987,53456.1751056 2024-03-21,16:06:08.000,81,11095404,13725,0,1711037167,13029.041005739993,157.64878719000262,53456.16113136001 2024-03-21,16:06:09.000,81,11095306,13885,0,1711037168,13029.108368839989,157.5712467600024,53456.01440184001 2024-03-21,16:06:10.000,81,11095307,14245,0,1711037169,13029.236358729999,157.43731329000002,53456.00741472 2024-03-21,16:06:11.000,81,11095273,13565,0,1711037170,13029.344139689994,157.24698678000277,53456.02837608 2024-03-21,16:06:12.000,81,11095315,13565,0,1711037171,13029.45865696,157.16944635000254,53456.01440184001 2024-03-21,16:06:13.000,81,11095439,13805,0,1711037172,13029.485602199995,157.06370940000488,53455.92356928001 2024-03-21,16:06:14.000,81,11095416,13885,0,1711037173,13029.53949268,156.92272680000315,53455.92356928001 2024-03-21,16:06:15.000,81,11095358,13685,0,1711037174,13029.57991054,156.89453027999843,53455.83972384 2024-03-21,16:06:16.000,81,11095313,13725,0,1711037175,13029.69442780999,156.76059681000334,53455.77683976001 2024-03-21,16:06:17.000,81,11095323,13645,0,1711037176,13029.775263529991,156.73240028999862,53455.783826880004 2024-03-21,16:06:18.000,81,11095379,13765,0,1711037177,13029.889780799997,156.64076159999968,53455.790814 2024-03-21,16:06:19.000,81,11095355,13965,0,1711037178,13029.997561759992,156.61256508000224,53455.783826880004 2024-03-21,16:06:20.000,81,11095341,13845,0,1711037179,13030.011034379997,156.49272986999858,53455.76286552 2024-03-21,16:06:21.000,81,11095411,13725,0,1711037180,13030.085133790002,156.48568073999922,53455.76985264 2024-03-21,16:06:22.000,81,11095267,13645,0,1711037181,13030.159233199993,156.5209263900033,53455.76286552 2024-03-21,16:06:23.000,81,11095359,13485,0,1711037182,13030.192914749998,156.36584553000284,53455.76286552 2024-03-21,16:06:24.000,81,11095362,13565,0,1711037183,13030.213123679998,156.33059987999877,53455.72792992001 2024-03-21,16:06:25.000,81,11095247,13525,0,1711037184,13030.293959399998,156.25305944999855,53455.81177536 2024-03-21,16:06:26.000,81,11095262,14245,0,1711037185,13030.327640949989,156.20371554000303,53455.734917040005 2024-03-21,16:06:27.000,81,11095290,13685,0,1711037186,13030.347849879989,156.1614207599996,53455.6510716 2024-03-21,16:06:28.000,81,11095320,13605,0,1711037187,13030.327640949989,156.09092945999873,53455.77683976001 2024-03-21,16:06:29.000,81,11095275,13845,0,1711037188,13030.314168329998,156.04863468000258,53455.790814 2024-03-21,16:06:30.000,81,11095377,13765,0,1711037189,13030.320904639993,156.04158555000322,53455.83972384 2024-03-21,16:06:31.000,81,11095301,13525,0,1711037190,13030.307432019988,155.9992907699998,53455.88164656 2024-03-21,16:06:32.000,81,11095296,13925,0,1711037191,13030.320904639993,155.93584859999828,53455.86767232 2024-03-21,16:06:33.000,81,11095336,13645,0,1711037192,13030.253541539998,155.87240643000405,53455.89562080001 2024-03-21,16:06:34.000,81,11095271,13685,0,1711037193,13030.219859989993,155.80191513000318,53455.916582159996 2024-03-21,16:06:35.000,81,11095254,13605,0,1711037194,13030.179442129993,155.7525712200004,53455.9305564 2024-03-21,16:06:36.000,81,11095213,13605,0,1711037195,13030.105342720002,155.61863774999802,53455.90959504 2024-03-21,16:06:37.000,81,11095325,13805,0,1711037196,13030.037979619992,155.48470428000292,53455.88164656 2024-03-21,16:06:38.000,81,11095231,13765,0,1711037197,13029.963880210002,155.39306559000397,53455.99344048001 2024-03-21,16:06:39.000,81,11095344,13805,0,1711037198,13029.862835560001,155.2591321200016,53456.021388960005 2024-03-21,16:06:40.000,81,11095397,13805,0,1711037199,13029.775263529991,155.13224777999858,53456.04933744 2024-03-21,16:06:41.000,81,11095277,13885,0,1711037200,13029.748318289996,155.0124125700022,53456.021388960005 2024-03-21,16:06:42.000,81,11095306,13845,0,1711037201,13029.6203284,154.75864389000344,53456.1751056 2024-03-21,16:06:43.000,81,11095367,13685,0,1711037202,13029.647273639996,154.6670052000045,53456.084273039996 2024-03-21,16:06:44.000,81,11095340,13725,0,1711037203,13029.55970161,154.46258043000125,53456.119208640004 2024-03-21,16:06:45.000,81,11095349,13565,0,1711037204,13029.53275636999,154.31454870000016,53456.14715712 2024-03-21,16:06:46.000,81,11095346,13685,0,1711037205,13029.55296529999,154.1242221900029,53456.286899520004 2024-03-21,16:06:47.000,81,11095317,13685,0,1711037206,13029.465393269995,153.96914133000246,53456.19606696 2024-03-21,16:06:48.000,81,11095361,13765,0,1711037207,13029.45192064999,153.80701134000265,53456.21702832 2024-03-21,16:06:49.000,81,11095320,13605,0,1711037208,13029.47886589,153.687176129999,53456.32183512 2024-03-21,16:06:50.000,81,11095235,13525,0,1711037209,13029.43844803,153.5673409200026,53456.33580936 2024-03-21,16:06:51.000,81,11095403,13845,0,1711037210,13029.45865696,153.36291614999936,53456.356770720005 2024-03-21,16:06:52.000,81,11095368,13805,0,1711037211,13029.505811129995,153.2571792000017,53456.44061616 2024-03-21,16:06:53.000,81,11095299,13885,0,1711037212,13029.485602199995,153.13029485999868,53456.50350024 2024-03-21,16:06:54.000,81,11095373,13605,0,1711037213,13029.45192064999,153.0104596500023,53456.53843584 2024-03-21,16:06:55.000,81,11095337,14165,0,1711037214,13029.465393269995,152.91882096000336,53456.58035856 2024-03-21,16:06:56.000,81,11095273,13605,0,1711037215,13029.43171171999,152.72849444999883,53456.60830704 2024-03-21,16:06:57.000,81,11095322,14045,0,1711037216,13029.43171171999,152.65800314999797,53456.72010096 2024-03-21,16:06:58.000,81,11095337,14005,0,1711037217,13029.37108492999,152.55931532999966,53456.72708808 2024-03-21,16:06:59.000,81,11095337,13845,0,1711037218,13029.35087599999,152.50997142000415,53456.82490776 2024-03-21,16:07:00.000,81,11095251,14085,0,1711037219,13029.31045813999,152.42538186000456,53456.90176608001 2024-03-21,16:07:01.000,81,11095378,13845,0,1711037220,13029.222886109994,152.34784143000434,53456.9436888 2024-03-21,16:07:02.000,81,11095326,14045,0,1711037221,13029.101632529993,152.3055466500009,53457.0834312 2024-03-21,16:07:03.000,81,11095317,14005,0,1711037222,13028.987115260003,152.2914483900022,53457.027534240005 2024-03-21,16:07:04.000,81,11095409,13725,0,1711037223,13028.859125369992,152.29849752000155,53457.16727664001 2024-03-21,16:07:05.000,81,11095296,14085,0,1711037224,13028.710926549997,152.22800622000068,53457.25112208 2024-03-21,16:07:06.000,81,11095310,13805,0,1711037225,13028.623354520001,152.17161317999853,53457.28605768001 2024-03-21,16:07:07.000,81,11095340,13765,0,1711037226,13028.407792599995,152.19980970000324,53457.30701904001 2024-03-21,16:07:08.000,81,11095296,13925,0,1711037227,13028.25285746999,152.1575149199998,53457.3978516 2024-03-21,16:07:09.000,81,11095266,13925,0,1711037228,13028.044031859994,152.1081710100043,53457.42580008 2024-03-21,16:07:10.000,81,11095381,13725,0,1711037229,13027.868887799988,152.03767971000343,53457.41881296 2024-03-21,16:07:11.000,81,11095351,13605,0,1711037230,13027.666798500002,152.01653231999808,53457.50265840001 2024-03-21,16:07:12.000,81,11095250,14045,0,1711037231,13027.525335990002,151.91784449999977,53457.55855536 2024-03-21,16:07:13.000,81,11095203,13725,0,1711037232,13027.30303776,151.86850059000426,53457.677336400004 2024-03-21,16:07:14.000,81,11095286,13725,0,1711037233,13027.18178418,151.8473531999989,53457.70528488 2024-03-21,16:07:15.000,81,11095327,13725,0,1711037234,13026.97295856999,151.79096016000403,53457.67034928001 2024-03-21,16:07:16.000,81,11095315,13685,0,1711037235,13026.777605579999,151.69227233999845,53457.83804016001 2024-03-21,16:07:17.000,81,11095330,14125,0,1711037236,13026.669824619989,151.61473190999823,53457.865988640006 2024-03-21,16:07:18.000,81,11095297,13605,0,1711037237,13026.582252589993,151.53014234999864,53457.914898480005 2024-03-21,16:07:19.000,81,11095312,13765,0,1711037238,13026.447526390002,151.5865353900008,53457.963808320004 2024-03-21,16:07:20.000,81,11095336,13765,0,1711037239,13026.333009119997,151.4032580100029,53457.99874392 2024-03-21,16:07:21.000,81,11095188,13965,0,1711037240,13026.258909709992,151.36096322999947,53458.07560224001 2024-03-21,16:07:22.000,81,11095346,13725,0,1711037241,13026.205019230001,151.3398158400014,53458.04066664 2024-03-21,16:07:23.000,81,11095317,14005,0,1711037242,13026.10397458,151.2552262800018,53458.06861512 2024-03-21,16:07:24.000,81,11095392,13885,0,1711037243,13025.982721,151.24817715000245,53458.1664348 2024-03-21,16:07:25.000,81,11095204,13405,0,1711037244,13025.908621589995,151.28342279999924,53458.22233176001 2024-03-21,16:07:26.000,81,11095328,14125,0,1711037245,13025.827785869995,151.24817715000245,53458.22233176001 2024-03-21,16:07:27.000,81,11095403,13725,0,1711037246,13025.73347752999,151.26932454000053,53458.34111280001 2024-03-21,16:07:28.000,81,11095265,14125,0,1711037247,13025.578542399999,151.24817715000245,53458.41098400001 2024-03-21,16:07:29.000,81,11095259,13965,0,1711037248,13025.457288819998,151.21998062999774,53458.45290672 2024-03-21,16:07:30.000,81,11095318,14085,0,1711037249,13025.376453099998,151.26227541000117,53458.43893248001 2024-03-21,16:07:31.000,81,11095316,13965,0,1711037250,13025.208045350002,151.23407889000373,53458.515790800004 2024-03-21,16:07:32.000,81,11095416,13685,0,1711037251,13025.053110219997,151.29752105999796,53458.5507264 2024-03-21,16:07:33.000,81,11095292,13445,0,1711037252,13024.898175089991,151.31161932000396,53458.61361048 2024-03-21,16:07:34.000,81,11095394,13725,0,1711037253,13024.73650364999,151.3750614899982,53458.57867488001 2024-03-21,16:07:35.000,81,11095417,13605,0,1711037254,13024.59504113999,151.45260191999841,53458.69745592001 2024-03-21,16:07:36.000,81,11095329,13885,0,1711037255,13024.49399648999,151.5019458300012,53458.753352880005 2024-03-21,16:07:37.000,81,11095374,13605,0,1711037256,13024.285170879994,151.5653880000027,53458.802262720004 2024-03-21,16:07:38.000,81,11095326,13725,0,1711037257,13024.123499439993,151.60768277999887,53458.81623696001 2024-03-21,16:07:39.000,81,11095396,14005,0,1711037258,13024.029191100002,151.67112495000038,53458.851172560004 2024-03-21,16:07:40.000,81,11095384,13645,0,1711037259,13023.921410139992,151.7134197300038,53458.85815968 2024-03-21,16:07:41.000,81,11095328,13885,0,1711037260,13023.793420249996,151.70637060000445,53458.88610816 2024-03-21,16:07:42.000,81,11095345,13965,0,1711037261,13023.66543036,151.82620581000083,53458.88610816 2024-03-21,16:07:43.000,81,11095386,13925,0,1711037262,13023.55764939999,151.84030406999955,53458.935018 2024-03-21,16:07:44.000,81,11095289,13925,0,1711037263,13023.43639581999,151.93899188999785,53458.95597936 2024-03-21,16:07:45.000,81,11095264,13885,0,1711037264,13023.429659509995,151.99538493,53459.04681192 2024-03-21,16:07:46.000,81,11095419,13725,0,1711037265,13023.35556009999,152.08702361999894,53459.03283768001 2024-03-21,16:07:47.000,81,11095270,13965,0,1711037266,13023.31514223999,152.22800622000068,53459.088734640005 2024-03-21,16:07:48.000,81,11095277,13925,0,1711037267,13023.26125176,152.33374316999834,53459.039824800006 2024-03-21,16:07:49.000,81,11095410,13885,0,1711037268,13023.23430651999,152.4042344699992,53459.137644480004 2024-03-21,16:07:50.000,81,11095334,13725,0,1711037269,13023.173679729989,152.5522662000003,53459.08174752001 2024-03-21,16:07:51.000,81,11095287,14405,0,1711037270,13023.126525559994,152.6368557599999,53459.088734640005 2024-03-21,16:07:52.000,81,11095396,13885,0,1711037271,13023.119789249999,152.79193662000034,53459.13065736001 2024-03-21,16:07:53.000,81,11095297,13765,0,1711037272,13023.018744599998,152.84128053000313,53459.137644480004 2024-03-21,16:07:54.000,81,11095316,13925,0,1711037273,13022.998535669998,152.8835753099993,53459.17258008 2024-03-21,16:07:55.000,81,11095289,14005,0,1711037274,13022.985063049993,152.96816486999887,53459.207515680006 2024-03-21,16:07:56.000,81,11095294,14205,0,1711037275,13022.958117809998,153.0104596500023,53459.16559296 2024-03-21,16:07:57.000,81,11095321,13885,0,1711037276,13022.985063049993,153.14439312000468,53459.19354144 2024-03-21,16:07:58.000,81,11095281,14005,0,1711037277,13022.951381499988,153.1937370300002,53459.186554320004 2024-03-21,16:07:59.000,81,11095364,13725,0,1711037278,13022.890754710003,153.28537571999914,53459.24245128 2024-03-21,16:08:00.000,81,11095383,13645,0,1711037279,13022.904227329993,153.42635832000087,53459.20052856001 2024-03-21,16:08:01.000,81,11095289,13965,0,1711037280,13022.897491019998,153.48275136000302,53459.22148992 2024-03-21,16:08:02.000,81,11095313,14405,0,1711037281,13022.836864229997,153.4686531000043,53459.27738688001 2024-03-21,16:08:03.000,81,11095361,13605,0,1711037282,13022.823391609993,153.53209526999854,53459.36123232 2024-03-21,16:08:04.000,81,11095371,13765,0,1711037283,13022.803182679992,153.56029179000325,53459.34027096 2024-03-21,16:08:05.000,81,11095298,14165,0,1711037284,13022.796446369997,153.6519304800022,53459.41712928001 2024-03-21,16:08:06.000,81,11095302,13725,0,1711037285,13022.762764819992,153.6660287400009,53459.375206560006 2024-03-21,16:08:07.000,81,11095348,14245,0,1711037286,13022.681929099992,153.70832352000434,53459.41712928001 2024-03-21,16:08:08.000,81,11095258,13845,0,1711037287,13022.675192789997,153.77176568999857,53459.41014216 2024-03-21,16:08:09.000,81,11095308,14045,0,1711037288,13022.654983859997,153.85635524999816,53459.46603912001 2024-03-21,16:08:10.000,81,11095274,13805,0,1711037289,13022.594357069996,153.9127482900003,53459.43809064 2024-03-21,16:08:11.000,81,11095299,13845,0,1711037290,13022.547202900001,153.97619046000182,53459.53591032001 2024-03-21,16:08:12.000,81,11095353,13965,0,1711037291,13022.513521349996,153.9620922000031,53459.50097472 2024-03-21,16:08:13.000,81,11095414,13645,0,1711037292,13022.452894559996,153.97619046000182,53459.459052 2024-03-21,16:08:14.000,81,11095458,14205,0,1711037293,13022.40574039,154.1242221900029,53459.61276864001 2024-03-21,16:08:15.000,81,11095381,13685,0,1711037294,13022.3451136,154.145369580001,53459.640717120004 2024-03-21,16:08:16.000,81,11095319,13965,0,1711037295,13022.29795942999,154.20176262000314,53459.62674288 2024-03-21,16:08:17.000,81,11095306,14045,0,1711037296,13022.30469574,154.21586088000186,53459.63373000001 2024-03-21,16:08:18.000,81,11095383,14005,0,1711037297,13022.271014189995,154.34979435000423,53459.67565272 2024-03-21,16:08:19.000,81,11095355,13805,0,1711037298,13022.18344216,154.34274522000487,53459.67565272 2024-03-21,16:08:20.000,81,11095324,14045,0,1711037299,13022.190178469995,154.44848217000253,53459.68263984001 2024-03-21,16:08:21.000,81,11095318,13685,0,1711037300,13022.149760609995,154.49782607999805,53459.72456256 2024-03-21,16:08:22.000,81,11095251,13725,0,1711037301,13022.15649691999,154.5189734700034,53459.67565272 2024-03-21,16:08:23.000,81,11095361,13565,0,1711037302,13022.17670584999,154.62471042000107,53459.71757544 2024-03-21,16:08:24.000,81,11095357,13725,0,1711037303,13022.1430243,154.68110346000321,53459.69661408 2024-03-21,16:08:25.000,81,11095360,13685,0,1711037304,13022.08239751,154.72339823999937,53459.72456256 2024-03-21,16:08:26.000,81,11095384,13925,0,1711037305,13022.07566119999,154.79388954000024,53459.78045952001 2024-03-21,16:08:27.000,81,11095274,13565,0,1711037306,13022.09587012999,154.90667562000453,53459.759498160005 2024-03-21,16:08:28.000,81,11095265,13925,0,1711037307,13022.068924889994,154.97011778999877,53459.80142088001 2024-03-21,16:08:29.000,81,11095226,14005,0,1711037308,13022.07566119999,155.047658219999,53459.89225344 2024-03-21,16:08:30.000,81,11095261,13885,0,1711037309,13022.04197965,155.12519864999922,53459.87129208001 2024-03-21,16:08:31.000,81,11095285,13765,0,1711037310,13021.940934999999,155.1956899500001,53459.89924056001 2024-03-21,16:08:32.000,81,11095348,13525,0,1711037311,13021.934198689989,155.30847603000439,53459.89225344 2024-03-21,16:08:33.000,81,11095431,13765,0,1711037312,13021.927462379994,155.3860164600046,53459.86430496 2024-03-21,16:08:34.000,81,11095340,13645,0,1711037313,13021.913989759989,155.505851670001,53459.93417616 2024-03-21,16:08:35.000,81,11095336,14125,0,1711037314,13021.873571899989,155.62568688000465,53459.96911176001 2024-03-21,16:08:36.000,81,11095344,13925,0,1711037315,13021.860099279998,155.78076773999783,53460.01103448 2024-03-21,16:08:37.000,81,11095237,14045,0,1711037316,13021.826417729993,155.88650469000277,53459.983086 2024-03-21,16:08:38.000,81,11095353,13645,0,1711037317,13021.792736179988,156.07683120000002,53460.0529572 2024-03-21,16:08:39.000,81,11095293,14045,0,1711037318,13021.759054629998,156.14027337000152,53460.0529572 2024-03-21,16:08:40.000,81,11095388,13605,0,1711037319,13021.705164149993,156.23191206000047,53460.13680264001 2024-03-21,16:08:41.000,81,11095349,13725,0,1711037320,13021.725373079993,156.41518943999836,53460.17872536 2024-03-21,16:08:42.000,81,11095308,13885,0,1711037321,13021.732109389988,156.53502465000201,53460.17872536 2024-03-21,16:08:43.000,81,11095306,13725,0,1711037322,13021.732109389988,156.7183020299999,53460.17872536 2024-03-21,16:08:44.000,81,11095385,13605,0,1711037323,13021.738845699998,156.8169898499982,53460.29051928 2024-03-21,16:08:45.000,81,11095331,14245,0,1711037324,13021.725373079993,157.00731636000273,53460.28353216001 2024-03-21,16:08:46.000,81,11095281,14045,0,1711037325,13021.745582009993,157.15534809000383,53460.332442000006 2024-03-21,16:08:47.000,81,11095403,13885,0,1711037326,13021.705164149993,157.324527210003,53460.34641624 2024-03-21,16:08:48.000,81,11095380,13965,0,1711037327,13021.691691530003,157.47960807000345,53460.44423592 2024-03-21,16:08:49.000,81,11095295,13725,0,1711037328,13021.678218909998,157.7333767500022,53460.53506848 2024-03-21,16:08:50.000,81,11095302,13565,0,1711037329,13021.691691530003,157.86731022000458,53460.47218440001 2024-03-21,16:08:51.000,81,11095414,14165,0,1711037330,13021.711900460003,158.05058760000247,53460.48615864 2024-03-21,16:08:52.000,81,11095365,13805,0,1711037331,13021.718636769998,158.21271759000228,53460.53506848 2024-03-21,16:08:53.000,81,11095262,13805,0,1711037332,13021.664746289993,158.36074932000338,53460.48615864 2024-03-21,16:08:54.000,81,11095390,13725,0,1711037333,13021.772527249988,158.57927234999806,53460.667823760006 2024-03-21,16:08:55.000,81,11095285,13725,0,1711037334,13021.752318319988,158.76254973000323,53460.695772240004 2024-03-21,16:08:56.000,81,11095330,13925,0,1711037335,13021.819681419998,158.94582711000112,53460.681798 2024-03-21,16:08:57.000,81,11095288,13605,0,1711037336,13021.913989759989,159.07271145000414,53460.74468208 2024-03-21,16:08:58.000,81,11095293,13845,0,1711037337,13021.934198689989,159.1784484000018,53460.79359192 2024-03-21,16:08:59.000,81,11095235,13525,0,1711037338,13022.01503440999,159.38287316999777,53460.78660480001 2024-03-21,16:09:00.000,81,11095361,13645,0,1711037339,13022.068924889994,159.49565925000206,53460.74468208 2024-03-21,16:09:01.000,81,11095358,13845,0,1711037340,13022.149760609995,159.60139619999973,53460.835514640006 2024-03-21,16:09:02.000,81,11095350,14045,0,1711037341,13022.20365109,159.71418228000402,53460.85647600001 2024-03-21,16:09:03.000,81,11095353,13805,0,1711037342,13022.351849909996,159.84106661999976,53460.87045024 2024-03-21,16:09:04.000,81,11095328,13565,0,1711037343,13022.459630869991,159.92565617999935,53460.982244160004 2024-03-21,16:09:05.000,81,11095436,13925,0,1711037344,13022.513521349996,160.0807370399998,53461.031154000004 2024-03-21,16:09:06.000,81,11095307,13885,0,1711037345,13022.708874340002,160.18647399000474,53461.01019264 2024-03-21,16:09:07.000,81,11095406,13765,0,1711037346,13022.850336850002,160.21467051000218,53460.98923128 2024-03-21,16:09:08.000,81,11095353,14285,0,1711037347,13023.012008289988,160.3556531100039,53461.16390928001 2024-03-21,16:09:09.000,81,11095363,13885,0,1711037348,13023.21409758999,160.489586579999,53461.198844880004 2024-03-21,16:09:10.000,81,11095360,13645,0,1711037349,13023.37576902999,160.54597962000116,53461.219806240006 2024-03-21,16:09:11.000,81,11095243,13845,0,1711037350,13023.571122019996,160.64466743999947,53461.219806240006 2024-03-21,16:09:12.000,81,11095259,14245,0,1711037351,13023.692375599996,160.6869622200029,53461.30365168 2024-03-21,16:09:13.000,81,11095309,13725,0,1711037352,13023.793420249996,160.72925699999905,53461.268716080005 2024-03-21,16:09:14.000,81,11095404,13925,0,1711037353,13023.961827999992,160.89138698999886,53461.338587280006 2024-03-21,16:09:15.000,81,11095435,13765,0,1711037354,13024.157180989998,160.9336817700023,53461.35954864001 2024-03-21,16:09:16.000,81,11095236,13805,0,1711037355,13024.339061359999,160.9971239400038,53461.4154456 2024-03-21,16:09:17.000,81,11095300,13845,0,1711037356,13024.55462327999,161.02532046000124,53461.4503812 2024-03-21,16:09:18.000,81,11095348,13805,0,1711037357,13024.77692150999,161.16630306000297,53461.506278160006 2024-03-21,16:09:19.000,81,11095305,13405,0,1711037358,13024.985747120001,161.20154870999977,53461.555188000006 2024-03-21,16:09:20.000,81,11095328,13605,0,1711037359,13025.140682249992,161.30023652999807,53461.56916224 2024-03-21,16:09:21.000,81,11095348,13765,0,1711037360,13025.383189409993,161.405973480003,53461.653007680005 2024-03-21,16:09:22.000,81,11095398,13925,0,1711037361,13025.571806089989,161.50466130000132,53461.70890464 2024-03-21,16:09:23.000,81,11095387,14165,0,1711037362,13025.80084063,161.51875956000003,53461.74384024001 2024-03-21,16:09:24.000,81,11095340,13685,0,1711037363,13026.070293029996,161.60334911999962,53461.83467280001 2024-03-21,16:09:25.000,81,11095386,13965,0,1711037364,13026.285854950002,161.6738404200005,53461.91851824 2024-03-21,16:09:26.000,81,11095305,13765,0,1711037365,13026.508153180002,161.76547910999943,53461.98140232001 2024-03-21,16:09:27.000,81,11095431,13725,0,1711037366,13026.656351999998,161.77957736999815,53462.06524776 2024-03-21,16:09:28.000,81,11095457,14125,0,1711037367,13026.85170498999,161.82892128000094,53462.107170480005 2024-03-21,16:09:29.000,81,11095307,14085,0,1711037368,13027.047057979995,161.87826519000373,53462.225951520006 2024-03-21,16:09:30.000,81,11095343,13685,0,1711037369,13027.228938349996,161.91351084000053,53462.2539 2024-03-21,16:09:31.000,81,11095224,13525,0,1711037370,13027.424291340001,161.97695301000203,53462.35171968 2024-03-21,16:09:32.000,81,11095256,13685,0,1711037371,13027.619644329992,162.04039518000354,53462.43556512001 2024-03-21,16:09:33.000,81,11095230,13765,0,1711037372,13027.828469939988,162.10383734999778,53462.51941056 2024-03-21,16:09:34.000,81,11095356,13965,0,1711037373,13028.057504479999,162.16727951999928,53462.65216584001 2024-03-21,16:09:35.000,81,11095283,13765,0,1711037374,13028.225912229995,162.17432864999864,53462.70107568001 2024-03-21,16:09:36.000,81,11095318,13845,0,1711037375,13028.428001529996,162.28711473000294,53462.73601128 2024-03-21,16:09:37.000,81,11095284,13485,0,1711037376,13028.576200349991,162.30121299000166,53462.84780520001 2024-03-21,16:09:38.000,81,11095331,13725,0,1711037377,13028.805234890002,162.37875342000189,53462.875753680004 2024-03-21,16:09:39.000,81,11095364,13725,0,1711037378,13028.960170019993,162.42104819999804,53463.0224832 2024-03-21,16:09:40.000,81,11095365,13885,0,1711037379,13029.108368839989,162.48449036999955,53463.12030288 2024-03-21,16:09:41.000,81,11095311,13965,0,1711037380,13029.256567659999,162.56203079999977,53463.25305816001 2024-03-21,16:09:42.000,81,11095343,13765,0,1711037381,13029.485602199995,162.5761290599985,53463.3369036 2024-03-21,16:09:43.000,81,11095381,13645,0,1711037382,13029.66074626,162.68186601000343,53463.42773616 2024-03-21,16:09:44.000,81,11095341,13605,0,1711037383,13029.781999840001,162.74530817999766,53463.53254296 2024-03-21,16:09:45.000,81,11095375,13725,0,1711037384,13029.883044490001,162.80875034999917,53463.67228536 2024-03-21,16:09:46.000,81,11095257,13605,0,1711037385,13030.071661169997,162.86514339000132,53463.74215656 2024-03-21,16:09:47.000,81,11095351,13645,0,1711037386,13030.172705819998,162.92153643000347,53463.83997624 2024-03-21,16:09:48.000,81,11095369,13805,0,1711037387,13030.320904639993,162.95678208000027,53463.93779592 2024-03-21,16:09:49.000,81,11095387,14205,0,1711037388,13030.388267739989,162.96383120999963,53464.02862848 2024-03-21,16:09:50.000,81,11095310,13645,0,1711037389,13030.516257629999,163.06251902999793,53464.12644816 2024-03-21,16:09:51.000,81,11095303,13725,0,1711037390,13030.583620729994,163.0343225100005,53464.21029360001 2024-03-21,16:09:52.000,81,11095298,13685,0,1711037391,13030.71834693,163.14005945999816,53464.287151920005 2024-03-21,16:09:53.000,81,11095290,13685,0,1711037392,13030.765501099995,163.14005945999816,53464.34304888 2024-03-21,16:09:54.000,81,11095392,14045,0,1711037393,13030.81265526999,163.1823542400016,53464.49676552001 2024-03-21,16:09:55.000,81,11095485,13565,0,1711037394,13030.886754679996,163.2810420599999,53464.60855944 2024-03-21,16:09:56.000,81,11095398,13405,0,1711037395,13030.98106302,163.2457964100031,53464.70637912 2024-03-21,16:09:57.000,81,11095231,13645,0,1711037396,13030.967590399996,163.32333684000332,53464.81817304 2024-03-21,16:09:58.000,81,11095429,13645,0,1711037397,13031.122525530001,163.42202466000163,53464.95092832001 2024-03-21,16:09:59.000,81,11095452,13725,0,1711037398,13031.237042799992,163.45727030999842,53464.98586392 2024-03-21,16:10:00.000,81,11095324,13805,0,1711037399,13031.338087449993,163.47841770000377,53465.13259344 2024-03-21,16:10:01.000,81,11095447,13685,0,1711037400,13031.398714239993,163.51366335000057,53465.25137448 2024-03-21,16:10:02.000,81,11095381,13805,0,1711037401,13031.499758889993,163.52071247999993,53465.342207040005 2024-03-21,16:10:03.000,81,11095311,13965,0,1711037402,13031.486286269988,163.57005639000272,53465.44002672 2024-03-21,16:10:04.000,81,11095460,13925,0,1711037403,13031.641221399994,163.60530203999951,53465.49592368 2024-03-21,16:10:05.000,81,11095266,13765,0,1711037404,13031.661430329994,163.61235116999887,53465.63566608 2024-03-21,16:10:06.000,81,11095272,13765,0,1711037405,13031.647957709989,163.63349856000423,53465.76842136001 2024-03-21,16:10:07.000,81,11095278,13565,0,1711037406,13031.661430329994,163.67579334000038,53465.859253919996 2024-03-21,16:10:08.000,81,11095391,13365,0,1711037407,13031.762474979994,163.69694072999846,53465.93611224001 2024-03-21,16:10:09.000,81,11095366,13485,0,1711037408,13031.722057119994,163.78153028999805,53465.97104784 2024-03-21,16:10:10.000,81,11095302,13525,0,1711037409,13031.715320809999,163.7744811599987,53466.08982888 2024-03-21,16:10:11.000,81,11095362,13765,0,1711037410,13031.681639259994,163.8520215899989,53466.24354552001 2024-03-21,16:10:12.000,81,11095223,13725,0,1711037411,13031.715320809999,163.94366027999786,53466.28546824 2024-03-21,16:10:13.000,81,11095344,13845,0,1711037412,13031.654694019999,163.95775854000385,53466.3763008 2024-03-21,16:10:14.000,81,11095318,13645,0,1711037413,13031.668166639989,163.97890593000193,53466.52303032 2024-03-21,16:10:15.000,81,11095325,13805,0,1711037414,13031.661430329994,163.9648076700032,53466.57892728001 2024-03-21,16:10:16.000,81,11095347,13365,0,1711037415,13031.647957709989,163.95775854000385,53466.71866968 2024-03-21,16:10:17.000,81,11095300,13765,0,1711037416,13031.647957709989,164.04234810000344,53466.73963104 2024-03-21,16:10:18.000,81,11095253,13885,0,1711037417,13031.627748779989,164.00710244999937,53466.83745072 2024-03-21,16:10:19.000,81,11095458,13685,0,1711037418,13031.621012469994,163.9648076700032,53466.80950224 2024-03-21,16:10:20.000,81,11095351,13925,0,1711037419,13031.647957709989,164.02120070999808,53466.900334800004 2024-03-21,16:10:21.000,81,11095367,13965,0,1711037420,13031.567121989989,164.04234810000344,53466.99815448 2024-03-21,16:10:22.000,81,11095384,13485,0,1711037421,13031.519967819993,164.01415157999872,53467.02610296 2024-03-21,16:10:23.000,81,11095363,13685,0,1711037422,13031.493022579998,164.06349549000151,53467.10296128 2024-03-21,16:10:24.000,81,11095282,13605,0,1711037423,13031.466077339988,164.0987411399983,53467.17283248 2024-03-21,16:10:25.000,81,11095349,13605,0,1711037424,13031.418923169993,164.14103592000174,53467.24270368 2024-03-21,16:10:26.000,81,11095205,13805,0,1711037425,13031.398714239993,164.13398679000238,53467.31257488 2024-03-21,16:10:27.000,81,11095354,13765,0,1711037426,13031.284196970002,164.1480850500011,53467.36148472 2024-03-21,16:10:28.000,81,11095303,13605,0,1711037427,13031.324614830002,164.17628156999854,53467.37545896001 2024-03-21,16:10:29.000,81,11095236,13845,0,1711037428,13031.196624939992,164.17628156999854,53467.45231728 2024-03-21,16:10:30.000,81,11095269,13685,0,1711037429,13031.169679699997,164.14103592000174,53467.49424000001 2024-03-21,16:10:31.000,81,11095332,13525,0,1711037430,13031.048426119996,164.1974289600039,53467.54314984001 2024-03-21,16:10:32.000,81,11095362,13845,0,1711037431,13030.94064516,164.16218330999982,53467.5291756 2024-03-21,16:10:33.000,81,11095302,13445,0,1711037432,13030.906963609996,164.16923243999918,53467.61302104001 2024-03-21,16:10:34.000,81,11095297,13685,0,1711037433,13030.684665379995,164.17628156999854,53467.69686648 2024-03-21,16:10:35.000,81,11095362,13565,0,1711037434,13030.664456449995,164.16218330999982,53467.66193088001 2024-03-21,16:10:36.000,81,11095305,13605,0,1711037435,13030.54993917999,164.16923243999918,53467.71084072001 2024-03-21,16:10:37.000,81,11095330,13805,0,1711037436,13030.428685599989,164.23267461000069,53467.62699528 2024-03-21,16:10:38.000,81,11095314,13525,0,1711037437,13030.307432019988,164.2115272200026,53467.66193088001 2024-03-21,16:10:39.000,81,11095399,13965,0,1711037438,13030.260277849993,164.23972374000004,53467.7038536 2024-03-21,16:10:40.000,81,11095250,14045,0,1711037439,13030.186178440003,164.21857635000197,53467.73180208001 2024-03-21,16:10:41.000,81,11095318,13605,0,1711037440,13030.085133790002,164.23267461000069,53467.65494376 2024-03-21,16:10:42.000,81,11095246,13845,0,1711037441,13030.044715930002,164.19037983000453,53467.71782784 2024-03-21,16:10:43.000,81,11095281,14005,0,1711037442,13029.883044490001,164.23972374000004,53467.66193088001 2024-03-21,16:10:44.000,81,11095178,13845,0,1711037443,13029.842626630001,164.26087112999812,53467.65494376 2024-03-21,16:10:45.000,81,11095281,13925,0,1711037444,13029.755054599991,164.28906765000283,53467.7038536 2024-03-21,16:10:46.000,81,11095290,13565,0,1711037445,13029.68095519,164.2961167800022,53467.56411120001 2024-03-21,16:10:47.000,81,11095246,13925,0,1711037446,13029.65400994999,164.36660808000306,53467.58507256001 2024-03-21,16:10:48.000,81,11095304,13725,0,1711037447,13029.627064709995,164.3948046000005,53467.55712408 2024-03-21,16:10:49.000,81,11095291,13925,0,1711037448,13029.57991054,164.37365721000242,53467.5291756 2024-03-21,16:10:50.000,81,11095320,13925,0,1711037449,13029.566437919995,164.38070634000178,53467.48026576 2024-03-21,16:10:51.000,81,11095284,13845,0,1711037450,13029.505811129995,164.47234503000072,53467.44533016001 2024-03-21,16:10:52.000,81,11095330,13485,0,1711037451,13029.47212957999,164.5569345900003,53467.41039456 2024-03-21,16:10:53.000,81,11095375,13645,0,1711037452,13029.47886589,164.56398371999967,53467.3894332 2024-03-21,16:10:54.000,81,11095367,13965,0,1711037453,13029.424975409995,164.57103284999903,53467.36148472 2024-03-21,16:10:55.000,81,11095256,13845,0,1711037454,13029.39129385999,164.61332763000246,53467.3894332 2024-03-21,16:10:56.000,81,11095314,13805,0,1711037455,13029.37108492999,164.62037676000182,53467.31257488 2024-03-21,16:10:57.000,81,11095339,13685,0,1711037456,13029.35087599999,164.6697206700046,53467.305587760005 2024-03-21,16:10:58.000,81,11095365,13725,0,1711037457,13029.31045813999,164.6697206700046,53467.27065216 2024-03-21,16:10:59.000,81,11095419,13845,0,1711037458,13029.256567659999,164.73316283999884,53467.19379384 2024-03-21,16:11:00.000,81,11095303,13725,0,1711037459,13029.222886109994,164.7402119699982,53467.200780959996 2024-03-21,16:11:01.000,81,11095263,13885,0,1711037460,13029.189204559989,164.81775239999843,53467.068025680004 2024-03-21,16:11:02.000,81,11095284,14165,0,1711037461,13029.121841459993,164.79660501000035,53467.0051416 2024-03-21,16:11:03.000,81,11095319,13525,0,1711037462,13029.074687289998,164.87414544000058,53466.99815448 2024-03-21,16:11:04.000,81,11095263,14045,0,1711037463,13029.067950979988,164.902341959998,53466.94225752001 2024-03-21,16:11:05.000,81,11095291,13765,0,1711037464,13029.047742049988,164.88119456999993,53466.9352704 2024-03-21,16:11:06.000,81,11095327,13965,0,1711037465,13028.980378949993,164.93758761000208,53466.84443784001 2024-03-21,16:11:07.000,81,11095319,13725,0,1711037466,13028.919752159993,164.90939109000465,53466.802515120005 2024-03-21,16:11:08.000,81,11095335,13605,0,1711037467,13028.919752159993,164.97283325999888,53466.697708319996 2024-03-21,16:11:09.000,81,11095202,13725,0,1711037468,13028.818707509992,164.96578412999952,53466.66975984 2024-03-21,16:11:10.000,81,11095354,13965,0,1711037469,13028.785025960002,164.95873500000016,53466.59290152 2024-03-21,16:11:11.000,81,11095288,13725,0,1711037470,13028.690717619997,164.97988238999824,53466.564953040004 2024-03-21,16:11:12.000,81,11095235,14165,0,1711037471,13028.670508689996,164.96578412999952,53466.52303032 2024-03-21,16:11:13.000,81,11095321,13845,0,1711037472,13028.596409279991,164.93758761000208,53466.48809472001 2024-03-21,16:11:14.000,81,11095292,13765,0,1711037473,13028.549255109996,164.99398065000423,53466.43219776 2024-03-21,16:11:15.000,81,11095326,13645,0,1711037474,13028.495364629991,164.95873500000016,53466.27848112 2024-03-21,16:11:16.000,81,11095306,13925,0,1711037475,13028.468419389996,164.93758761000208,53466.32739096 2024-03-21,16:11:17.000,81,11095286,13885,0,1711037476,13028.40105629,164.94463674000144,53466.20860992 2024-03-21,16:11:18.000,81,11095358,13605,0,1711037477,13028.306747949995,164.9516858700008,53466.13873872 2024-03-21,16:11:19.000,81,11095289,13685,0,1711037478,13028.29327532999,164.94463674000144,53466.026944799996 2024-03-21,16:11:20.000,81,11095289,14045,0,1711037479,13028.21917592,164.94463674000144,53466.026944799996 2024-03-21,16:11:21.000,81,11095287,13965,0,1711037480,13028.165285439994,164.90939109000465,53466.01995768 2024-03-21,16:11:22.000,81,11095302,14045,0,1711037481,13028.097922339999,164.93053848000272,53465.83829256001 2024-03-21,16:11:23.000,81,11095294,14085,0,1711037482,13028.104658649994,164.916440220004,53465.796369840005 2024-03-21,16:11:24.000,81,11095297,13885,0,1711037483,13027.990141379989,164.95873500000016,53465.73348576 2024-03-21,16:11:25.000,81,11095359,13805,0,1711037484,13027.936250899998,164.94463674000144,53465.70553728 2024-03-21,16:11:26.000,81,11095320,14005,0,1711037485,13027.916041969998,164.97988238999824,53465.66361456 2024-03-21,16:11:27.000,81,11095310,13925,0,1711037486,13027.868887799988,164.96578412999952,53465.59374336 2024-03-21,16:11:28.000,81,11095302,13925,0,1711037487,13027.862151489993,164.94463674000144,53465.523872159996 2024-03-21,16:11:29.000,81,11095363,13645,0,1711037488,13027.801524699993,164.94463674000144,53465.412078240006 2024-03-21,16:11:30.000,81,11095346,13805,0,1711037489,13027.754370529998,164.95873500000016,53465.398104 2024-03-21,16:11:31.000,81,11095298,13885,0,1711037490,13027.747634220003,164.93053848000272,53465.412078240006 2024-03-21,16:11:32.000,81,11095286,14045,0,1711037491,13027.693743739997,164.97988238999824,53465.33521992001 2024-03-21,16:11:33.000,81,11095329,14085,0,1711037492,13027.626380640002,165.0010297800036,53465.30727144 2024-03-21,16:11:34.000,81,11095345,14045,0,1711037493,13027.532072299997,164.96578412999952,53465.188490399996 2024-03-21,16:11:35.000,81,11095344,13685,0,1711037494,13027.478181819992,164.96578412999952,53465.11163208 2024-03-21,16:11:36.000,81,11095284,13925,0,1711037495,13027.377137169991,164.97988238999824,53465.076696480006 2024-03-21,16:11:37.000,81,11095281,13845,0,1711037496,13027.316510379991,164.97988238999824,53465.02079952001 2024-03-21,16:11:38.000,81,11095309,13765,0,1711037497,13027.269356209996,165.0151280400023,53464.99983816001 2024-03-21,16:11:39.000,81,11095318,14205,0,1711037498,13027.15483893999,164.97988238999824,53464.97188968 2024-03-21,16:11:40.000,81,11095334,14085,0,1711037499,13027.107684769995,165.0503736899991,53464.97188968 2024-03-21,16:11:41.000,81,11095309,13925,0,1711037500,13026.966222259995,165.05742281999846,53464.84612152 2024-03-21,16:11:42.000,81,11095339,13925,0,1711037501,13026.818023439999,165.0503736899991,53464.7692632 2024-03-21,16:11:53.000,81,11095280,14005,0,1711037512,13025.7806317,165.28299497999978,53464.18933224001 2024-03-21,16:11:54.000,81,11095346,13885,0,1711037513,13025.706532289994,165.29004410999914,53464.21029360001 2024-03-21,16:11:55.000,81,11095293,13845,0,1711037514,13025.544860849994,165.2970932399985,53464.12644816 2024-03-21,16:11:56.000,81,11095359,13845,0,1711037515,13025.457288819998,165.3816827999981,53464.07753832 2024-03-21,16:11:57.000,81,11095344,14045,0,1711037516,13025.362980479993,165.4098793200028,53464.05657696 2024-03-21,16:11:58.000,81,11095328,14005,0,1711037517,13025.241726899992,165.45217409999896,53464.02164136001 2024-03-21,16:11:59.000,81,11095361,14245,0,1711037518,13025.160891179992,165.43807584000024,53463.90984744 2024-03-21,16:12:00.000,81,11095335,13565,0,1711037519,13025.053110219997,165.5085671400011,53463.8609376 2024-03-21,16:12:01.000,81,11095302,14205,0,1711037520,13024.958801879991,165.58610757000133,53463.84696336001 2024-03-21,16:12:02.000,81,11095312,14165,0,1711037521,13024.871229849996,165.62135321999813,53463.72818232001 2024-03-21,16:12:03.000,81,11095305,13925,0,1711037522,13024.76344889,165.64250061000348,53463.68625960001 2024-03-21,16:12:04.000,81,11095355,13925,0,1711037523,13024.64219531,165.81167973000265,53463.63734976001 2024-03-21,16:12:05.000,81,11095424,14005,0,1711037524,13024.55462327999,165.76233581999986,53463.60241416 2024-03-21,16:12:06.000,81,11095357,14285,0,1711037525,13024.446842319994,165.8398762500001,53463.49062024001 2024-03-21,16:12:07.000,81,11095323,13645,0,1711037526,13024.318852429999,165.92446580999967,53463.49062024001 2024-03-21,16:12:08.000,81,11095368,14005,0,1711037527,13024.278434569998,166.0302027600046,53463.48363312 2024-03-21,16:12:09.000,81,11095353,13845,0,1711037528,13024.157180989998,166.1147923200042,53463.399787680006 2024-03-21,16:12:10.000,81,11095292,13965,0,1711037529,13024.002245859992,166.15708710000035,53463.329916480005 2024-03-21,16:12:11.000,81,11095335,14165,0,1711037530,13023.874255969997,166.20643101000314,53463.23908392 2024-03-21,16:12:12.000,81,11095367,13565,0,1711037531,13023.786683940001,166.19233275000443,53463.20414832001 2024-03-21,16:12:13.000,81,11095353,14125,0,1711037532,13023.658694049991,166.2487257899993,53463.14825136 2024-03-21,16:12:14.000,81,11095360,14245,0,1711037533,13023.60480357,166.32626621999952,53463.12030288 2024-03-21,16:12:15.000,81,11095361,14405,0,1711037534,13023.470077369995,166.37561013000231,53463.10632864001 2024-03-21,16:12:16.000,81,11095336,13525,0,1711037535,13023.39597795999,166.41790490999847,53462.952612 2024-03-21,16:12:17.000,81,11095371,13645,0,1711037536,13023.28146069,166.4601996900019,53462.91767640001 2024-03-21,16:12:18.000,81,11095358,14165,0,1711037537,13023.21409758999,166.51659273000405,53462.826843840005 2024-03-21,16:12:19.000,81,11095313,13805,0,1711037538,13023.119789249999,166.51659273000405,53462.77094688001 2024-03-21,16:12:20.000,81,11095315,13925,0,1711037539,13023.072635079989,166.59413316000428,53462.708062800004 2024-03-21,16:12:21.000,81,11095321,13605,0,1711037540,13023.005271979993,166.67872272000386,53462.70107568001 2024-03-21,16:12:22.000,81,11095336,14245,0,1711037541,13022.964854119993,166.7069192400013,53462.610243120005 2024-03-21,16:12:23.000,81,11095303,14045,0,1711037542,13022.931172569988,166.74921402000473,53462.50543632001 2024-03-21,16:12:24.000,81,11095365,13845,0,1711037543,13022.904227329993,166.84085271000367,53462.43556512001 2024-03-21,16:12:25.000,81,11095320,13765,0,1711037544,13022.877282089998,166.8901966199992,53462.42159088 2024-03-21,16:12:26.000,81,11095340,13845,0,1711037545,13022.809918990002,166.91134401000454,53462.33774544001 2024-03-21,16:12:27.000,81,11095361,13925,0,1711037546,13022.749292200002,166.92544227000326,53462.28184848 2024-03-21,16:12:28.000,81,11095365,13925,0,1711037547,13022.756028509997,166.9677370499994,53462.225951520006 2024-03-21,16:12:29.000,81,11095290,13925,0,1711037548,13022.654983859997,167.03822835000028,53462.107170480005 2024-03-21,16:12:30.000,81,11095348,14005,0,1711037549,13022.675192789997,167.05937573999836,53462.08620912 2024-03-21,16:12:31.000,81,11095301,13765,0,1711037550,13022.628038620001,167.1157687800005,53462.03031216001 2024-03-21,16:12:32.000,81,11095348,13885,0,1711037551,13022.628038620001,167.13691616999859,53461.93249248001 2024-03-21,16:12:33.000,81,11095328,14085,0,1711037552,13022.594357069996,167.2003583400001,53461.869608400004 2024-03-21,16:12:34.000,81,11095359,14005,0,1711037553,13022.567411830001,167.2638005100016,53461.7997372 2024-03-21,16:12:35.000,81,11095380,13925,0,1711037554,13022.473103489996,167.35543920000055,53461.722878880006 2024-03-21,16:12:36.000,81,11095318,13925,0,1711037555,13022.48657611,167.43297963000077,53461.66698192001 2024-03-21,16:12:37.000,81,11095308,14085,0,1711037556,13022.419213009991,167.4470778899995,53461.5901236 2024-03-21,16:12:38.000,81,11095328,13925,0,1711037557,13022.331640979995,167.48232354000356,53461.54820088001 2024-03-21,16:12:39.000,81,11095347,13885,0,1711037558,13022.351849909996,167.56691310000315,53461.46435544 2024-03-21,16:12:40.000,81,11095314,14245,0,1711037559,13022.27775049999,167.66560092000145,53461.49230392 2024-03-21,16:12:41.000,81,11095309,13805,0,1711037560,13022.25754156999,167.6937974399989,53461.44339408 2024-03-21,16:12:42.000,81,11095312,13805,0,1711037561,13022.17670584999,167.8065835200032,53461.42243272 2024-03-21,16:12:43.000,81,11095315,13685,0,1711037562,13022.210387399995,167.8700256900047,53461.3455744 2024-03-21,16:12:44.000,81,11095369,13765,0,1711037563,13022.190178469995,167.94756611999765,53461.23378048 2024-03-21,16:12:45.000,81,11095336,14085,0,1711037564,13022.15649691999,168.08854871999938,53461.22679336 2024-03-21,16:12:46.000,81,11095317,13925,0,1711037565,13022.15649691999,168.1308435000028,53461.16390928001 2024-03-21,16:12:47.000,81,11095304,14125,0,1711037566,13022.11607905999,168.20133480000368,53461.16390928001 2024-03-21,16:12:48.000,81,11095305,14085,0,1711037567,13022.13628798999,168.23658045000047,53461.12198656001 2024-03-21,16:12:49.000,81,11095320,14045,0,1711037568,13022.169969539995,168.33526826999878,53461.003205520006 2024-03-21,16:12:50.000,81,11095351,13725,0,1711037569,13022.09587012999,168.3634647900035,53460.94730856 2024-03-21,16:12:51.000,81,11095303,13605,0,1711037570,13022.12281537,168.48329999999987,53460.94730856 2024-03-21,16:12:52.000,81,11095317,13805,0,1711037571,13022.08239751,168.57493868999882,53460.87743736001 2024-03-21,16:12:53.000,81,11095344,13765,0,1711037572,13022.05545226999,168.63838086000032,53460.89839872 2024-03-21,16:12:54.000,81,11095362,13805,0,1711037573,13022.021770719999,168.7088721600012,53460.78660480001 2024-03-21,16:12:55.000,81,11095286,13805,0,1711037574,13021.988089169994,168.84280563000357,53460.73769496001 2024-03-21,16:12:56.000,81,11095317,14125,0,1711037575,13021.954407619989,168.99788649000402,53460.7516692 2024-03-21,16:12:57.000,81,11095351,13565,0,1711037576,13021.900517139999,169.0683777900049,53460.716733600006 2024-03-21,16:12:58.000,81,11095307,14245,0,1711037577,13021.839890349998,169.14591821999784,53460.66083664001 2024-03-21,16:12:59.000,81,11095313,13845,0,1711037578,13021.812945109989,169.25165517000278,53460.6119268 2024-03-21,16:13:00.000,81,11095266,14165,0,1711037579,13021.759054629998,169.3150973400043,53460.58397832 2024-03-21,16:13:01.000,81,11095390,13885,0,1711037580,13021.705164149993,169.37149037999916,53460.54205560001 2024-03-21,16:13:02.000,81,11095332,13645,0,1711037581,13021.658009979998,169.47017820000474,53460.57000408001 2024-03-21,16:13:03.000,81,11095386,14125,0,1711037582,13021.631064740002,169.56886602000304,53460.44423592 2024-03-21,16:13:04.000,81,11095310,13925,0,1711037583,13021.577174259997,169.61820992999856,53460.33942912 2024-03-21,16:13:05.000,81,11095369,13725,0,1711037584,13021.462656989992,169.7239468800035,53460.31846776 2024-03-21,16:13:06.000,81,11095376,14245,0,1711037585,13021.435711749997,169.84378208999988,53460.32545488001 2024-03-21,16:13:07.000,81,11095290,14085,0,1711037586,13021.375084959996,169.94246990999818,53460.25558368001 2024-03-21,16:13:08.000,81,11095261,14005,0,1711037587,13021.307721860001,170.0341086000044,53460.164751120006 2024-03-21,16:13:09.000,81,11095345,13725,0,1711037588,13021.274040309996,170.14689468000142,53460.1228284 2024-03-21,16:13:10.000,81,11095334,13725,0,1711037589,13021.253831379996,170.2173859800023,53460.08090568 2024-03-21,16:13:11.000,81,11095315,14245,0,1711037590,13021.152786729996,170.2808281500038,53460.03199584 2024-03-21,16:13:12.000,81,11095302,13685,0,1711037591,13021.11910517999,170.39361423000082,53459.983086 2024-03-21,16:13:13.000,81,11095329,13725,0,1711037592,13021.092159939995,170.45000727000297,53459.94815040001 2024-03-21,16:13:14.000,81,11095291,14005,0,1711037593,13021.04500577,170.52049857000384,53459.85033072001 2024-03-21,16:13:15.000,81,11095324,13805,0,1711037594,13021.01806052999,170.65443203999894,53459.85033072001 2024-03-21,16:13:16.000,81,11095307,13565,0,1711037595,13020.99785159999,170.75311986000452,53459.75251104001 2024-03-21,16:13:17.000,81,11095358,13925,0,1711037596,13021.02479684,170.91524985000433,53459.76648528 2024-03-21,16:13:18.000,81,11095402,13725,0,1711037597,13020.90354326,170.97869201999856,53459.70360120001 2024-03-21,16:13:19.000,81,11095334,13765,0,1711037598,13020.88333433,171.13377287999901,53459.661678480006 2024-03-21,16:13:20.000,81,11095323,13925,0,1711037599,13020.90354326,171.21131330999924,53459.5289232 2024-03-21,16:13:21.000,81,11095338,13925,0,1711037600,13020.87659801999,171.3311485200029,53459.58482016001 2024-03-21,16:13:22.000,81,11095334,13565,0,1711037601,13020.81597122999,171.44393459999992,53459.50097472 2024-03-21,16:13:23.000,81,11095310,13565,0,1711037602,13020.809234919994,171.50737677000143,53459.45206488 2024-03-21,16:13:24.000,81,11095310,13565,0,1711037603,13020.741871819999,171.69065414999932,53459.44507776001 2024-03-21,16:13:25.000,81,11095335,13765,0,1711037604,13020.741871819999,171.7893419700049,53459.41712928001 2024-03-21,16:13:26.000,81,11095311,13765,0,1711037605,13020.75534443999,171.8880297900032,53459.34027096 2024-03-21,16:13:27.000,81,11095329,14045,0,1711037606,13020.721662889999,171.96557022000343,53459.33328384 2024-03-21,16:13:28.000,81,11095345,13965,0,1711037607,13020.694717649989,172.00081587000022,53459.26341264 2024-03-21,16:13:29.000,81,11095336,13925,0,1711037608,13020.674508719989,172.11360195000452,53459.17258008 2024-03-21,16:13:30.000,81,11095357,13805,0,1711037609,13020.661036099998,172.14884760000132,53459.088734640005 2024-03-21,16:13:31.000,81,11095355,13925,0,1711037610,13020.681245029999,172.28983020000305,53459.10969600001 2024-03-21,16:13:32.000,81,11095340,14125,0,1711037611,13020.735135509989,172.28983020000305,53459.05379904 2024-03-21,16:13:33.000,81,11095374,13765,0,1711037612,13020.77555336999,172.4449110600035,53459.02585056 2024-03-21,16:13:34.000,81,11095306,13845,0,1711037613,13020.782289679999,172.49425496999902,53459.0048892 2024-03-21,16:13:35.000,81,11095292,13925,0,1711037614,13020.809234919994,172.55064801000117,53458.92803088 2024-03-21,16:13:36.000,81,11095340,13485,0,1711037615,13020.81597122999,172.6634340899982,53458.921043760005 2024-03-21,16:13:37.000,81,11095355,13765,0,1711037616,13020.849652779994,172.73392538999906,53458.84418544001 2024-03-21,16:13:38.000,81,11095359,14045,0,1711037617,13020.92375219,172.825564079998,53458.83719832 2024-03-21,16:13:39.000,81,11095333,14165,0,1711037618,13020.95743373999,172.9383501600023,53458.753352880005 2024-03-21,16:13:40.000,81,11095355,13965,0,1711037619,13020.97764266999,172.98064493999846,53458.73239152 2024-03-21,16:13:41.000,81,11095329,14045,0,1711037620,13021.02479684,173.10752928000147,53458.6205976 2024-03-21,16:13:42.000,81,11095342,14045,0,1711037621,13021.13931410999,173.15687319000426,53458.5507264 2024-03-21,16:13:43.000,81,11095270,13965,0,1711037622,13021.267304,173.2485118800032,53458.59963624 2024-03-21,16:13:44.000,81,11095391,13645,0,1711037623,13021.327930790001,173.3471997000015,53458.59264912 2024-03-21,16:13:45.000,81,11095347,13645,0,1711037624,13021.442448059992,173.3683470899996,53458.536752160006 2024-03-21,16:13:46.000,81,11095327,13805,0,1711037625,13021.509811160002,173.40359274000366,53458.48085520001 2024-03-21,16:13:47.000,81,11095321,13965,0,1711037626,13021.597383189997,173.47408404000453,53458.45989384001 2024-03-21,16:13:48.000,81,11095304,13925,0,1711037627,13021.745582009993,173.47408404000453,53458.3760484 2024-03-21,16:13:49.000,81,11095310,13725,0,1711037628,13021.893780829989,173.50228056000196,53458.33412568 2024-03-21,16:13:50.000,81,11095307,13565,0,1711037629,13022.048715959994,173.4670349099979,53458.31316432001 2024-03-21,16:13:51.000,81,11095330,13325,0,1711037630,13022.1430243,173.45293664999917,53458.348099920004 2024-03-21,16:13:52.000,81,11095299,14165,0,1711037631,13022.311432049995,173.50932969000132,53458.22931888 2024-03-21,16:13:53.000,81,11095303,13885,0,1711037632,13022.48657611,173.50228056000196,53458.236306 2024-03-21,16:13:54.000,81,11095298,13885,0,1711037633,13022.607829690001,173.4670349099979,53458.22233176001 2024-03-21,16:13:55.000,81,11095330,14005,0,1711037634,13022.742555889992,173.42474013000174,53458.18739616 2024-03-21,16:13:56.000,81,11095355,14045,0,1711037635,13022.823391609993,173.3965436100043,53458.15944768 2024-03-21,16:13:57.000,81,11095316,13845,0,1711037636,13023.012008289988,173.42474013000174,53458.20835752 2024-03-21,16:13:58.000,81,11095289,13765,0,1711037637,13023.153470799989,173.37539621999895,53458.13848632 2024-03-21,16:13:59.000,81,11095312,14125,0,1711037638,13023.23430651999,173.38949447999767,53458.12451208001 2024-03-21,16:14:00.000,81,11095341,13765,0,1711037639,13023.35556009999,173.3683470899996,53458.201370400006 2024-03-21,16:14:01.000,81,11095321,14245,0,1711037640,13023.530704159995,173.35424883000087,53458.1664348 2024-03-21,16:14:02.000,81,11095286,14165,0,1711037641,13023.591330949996,173.28375753,53458.11752496 2024-03-21,16:14:03.000,81,11095293,13845,0,1711037642,13023.699111909991,173.25556101000257,53458.152460560006 2024-03-21,16:14:04.000,81,11095336,13765,0,1711037643,13023.793420249996,173.19211884000106,53458.061628 2024-03-21,16:14:05.000,81,11095312,13965,0,1711037644,13023.901201209992,173.17097145000298,53458.13848632 2024-03-21,16:14:06.000,81,11095252,13845,0,1711037645,13023.955091689997,173.10752928000147,53458.08957648 2024-03-21,16:14:07.000,81,11095326,14285,0,1711037646,13024.069608960002,173.0370379800006,53458.11752496 2024-03-21,16:14:08.000,81,11095303,13805,0,1711037647,13024.130235750003,172.96654667999974,53458.061628 2024-03-21,16:14:09.000,81,11095377,13645,0,1711037648,13024.251489329989,172.91720277000422,53458.0965636 2024-03-21,16:14:10.000,81,11095316,13965,0,1711037649,13024.298643499998,172.825564079998,53458.17342192001 2024-03-21,16:14:11.000,81,11095375,13605,0,1711037650,13024.339061359999,172.80441668999993,53458.19438328001 2024-03-21,16:14:12.000,81,11095349,13725,0,1711037651,13024.379479219999,172.7268762599997,53458.201370400006 2024-03-21,16:14:13.000,81,11095320,13845,0,1711037652,13024.460314939999,172.74802364999778,53458.131499200004 2024-03-21,16:14:14.000,81,11095330,14125,0,1711037653,13024.51420541999,172.67048322000483,53458.180409040004 2024-03-21,16:14:15.000,81,11095358,13525,0,1711037654,13024.568095899995,172.6422867000001,53458.18739616 2024-03-21,16:14:16.000,81,11095329,13565,0,1711037655,13024.61525006999,172.55769714000053,53458.21534464 2024-03-21,16:14:17.000,81,11095342,13405,0,1711037656,13024.60177745,172.50835322999774,53458.15944768 2024-03-21,16:14:18.000,81,11095349,13805,0,1711037657,13024.648931619995,172.48720583999966,53458.22233176001 2024-03-21,16:14:19.000,81,11095326,13765,0,1711037658,13024.65566792999,172.45196019000286,53458.26425448 2024-03-21,16:14:20.000,81,11095317,13605,0,1711037659,13024.648931619995,172.42376366999815,53458.236306 2024-03-21,16:14:21.000,81,11095331,13925,0,1711037660,13024.628722689995,172.46605845000158,53458.27822872 2024-03-21,16:14:22.000,81,11095285,13805,0,1711037661,13024.59504113999,172.45196019000286,53458.250280240005 2024-03-21,16:14:23.000,81,11095249,14045,0,1711037662,13024.527678039994,172.46605845000158,53458.28521584 2024-03-21,16:14:24.000,81,11095346,13925,0,1711037663,13024.446842319994,172.50835322999774,53458.320151440006 2024-03-21,16:14:25.000,81,11095373,13765,0,1711037664,13024.406424459994,172.5295006200031,53458.29220296001 2024-03-21,16:14:26.000,81,11095260,13645,0,1711037665,13024.318852429999,172.57179539999925,53458.3061772 2024-03-21,16:14:27.000,81,11095372,14005,0,1711037666,13024.238016709998,172.62113931000204,53458.3061772 2024-03-21,16:14:28.000,81,11095333,13925,0,1711037667,13024.163917299993,172.6916306100029,53458.3061772 2024-03-21,16:14:29.000,81,11095417,13965,0,1711037668,13024.069608960002,172.7762201700025,53458.33412568 2024-03-21,16:14:30.000,81,11095338,14125,0,1711037669,13023.975300619997,172.85376060000272,53458.42495824 2024-03-21,16:14:31.000,81,11095319,13605,0,1711037670,13023.874255969997,172.86080973000207,53458.348099920004 2024-03-21,16:14:32.000,81,11095317,13645,0,1711037671,13023.705848220001,172.91720277000422,53458.39002264001 2024-03-21,16:14:33.000,81,11095272,14005,0,1711037672,13023.6250125,172.9383501600023,53458.43194536 2024-03-21,16:14:34.000,81,11095338,14085,0,1711037673,13023.490286299995,173.0370379800006,53458.39002264001 2024-03-21,16:14:35.000,81,11095243,13885,0,1711037674,13023.30166962,173.07228363000468,53458.320151440006 2024-03-21,16:14:36.000,81,11095338,13365,0,1711037675,13023.126525559994,173.09343102000275,53458.32713856 2024-03-21,16:14:37.000,81,11095379,13525,0,1711037676,13023.012008289988,173.0863818900034,53458.35508704 2024-03-21,16:14:38.000,81,11095299,13605,0,1711037677,13022.877282089998,173.15687319000426,53458.29220296001 2024-03-21,16:14:39.000,81,11095284,13965,0,1711037678,13022.742555889992,173.1498240600049,53458.299190080004 2024-03-21,16:14:40.000,81,11095288,13845,0,1711037679,13022.634774929997,173.14277492999827,53458.28521584 2024-03-21,16:14:41.000,81,11095281,13965,0,1711037680,13022.46636718,173.1357257999989,53458.28521584 2024-03-21,16:14:42.000,81,11095296,14245,0,1711037681,13022.32490467,173.1498240600049,53458.20835752 2024-03-21,16:14:43.000,81,11095303,13565,0,1711037682,13022.169969539995,173.1357257999989,53458.25726736 2024-03-21,16:14:44.000,81,11095308,13525,0,1711037683,13022.07566119999,173.1216275400002,53458.18739616 2024-03-21,16:14:45.000,81,11095310,13565,0,1711037684,13021.880308209998,173.20621709999978,53458.1664348 2024-03-21,16:14:46.000,81,11095300,13765,0,1711037685,13021.772527249988,173.19916797000042,53458.12451208001 2024-03-21,16:14:47.000,81,11095284,13805,0,1711037686,13021.604119499993,173.24146275000385,53458.0965636 2024-03-21,16:14:48.000,81,11095292,13965,0,1711037687,13021.455920679997,173.26965927000128,53458.02669240001 2024-03-21,16:14:49.000,81,11095329,13565,0,1711037688,13021.354876029996,173.32605231000343,53458.04765376 2024-03-21,16:14:50.000,81,11095300,13725,0,1711037689,13021.213413519996,173.29785578999872,53457.984769680006 2024-03-21,16:14:51.000,81,11095333,13725,0,1711037690,13021.09889624999,173.36129796000023,53457.94284696 2024-03-21,16:14:52.000,81,11095300,13645,0,1711037691,13020.97764266999,173.32605231000343,53457.914898480005 2024-03-21,16:14:53.000,81,11095404,13685,0,1711037692,13020.910279569995,173.30490491999808,53457.83105304 2024-03-21,16:14:54.000,81,11095335,13845,0,1711037693,13020.82270754,173.31900318000407,53457.76816896001 2024-03-21,16:14:55.000,81,11095330,14205,0,1711037694,13020.748608129994,173.31900318000407,53457.78913032001 2024-03-21,16:14:56.000,81,11095289,14085,0,1711037695,13020.667772409994,173.3331014400028,53457.649387920006 2024-03-21,16:14:57.000,81,11095349,13645,0,1711037696,13020.600409309998,173.42474013000174,53457.61445232 2024-03-21,16:14:58.000,81,11095350,13925,0,1711037697,13020.566727759993,173.36129796000023,53457.579516720005 2024-03-21,16:14:59.000,81,11095349,13805,0,1711037698,13020.512837279988,173.38949447999767,53457.49567128 2024-03-21,16:15:00.000,81,11095291,13885,0,1711037699,13020.472419420003,173.37539621999895,53457.45374856001 2024-03-21,16:15:01.000,81,11095321,13605,0,1711037700,13020.418528939997,173.3683470899996,53457.40483872001 2024-03-21,16:15:02.000,81,11095391,13565,0,1711037701,13020.384847389993,173.3683470899996,53457.362916000005 2024-03-21,16:15:03.000,81,11095232,14045,0,1711037702,13020.357902149997,173.40359274000366,53457.362916000005 2024-03-21,16:15:04.000,81,11095322,13525,0,1711037703,13020.324220599992,173.3683470899996,53457.3279804 2024-03-21,16:15:05.000,81,11095328,14045,0,1711037704,13020.364638459992,173.3965436100043,53457.26509632001 2024-03-21,16:15:06.000,81,11095330,13925,0,1711037705,13020.330956910002,173.41769100000238,53457.244134960005 2024-03-21,16:15:07.000,81,11095325,13925,0,1711037706,13020.357902149997,173.40359274000366,53457.20221224 2024-03-21,16:15:08.000,81,11095329,13565,0,1711037707,13020.297275359997,173.43883839000046,53457.174263760004 2024-03-21,16:15:09.000,81,11095374,13725,0,1711037708,13020.283802739992,173.4811331700039,53457.11137968 2024-03-21,16:15:10.000,81,11095305,13565,0,1711037709,13020.277066429997,173.5304770799994,53457.03452136 2024-03-21,16:15:11.000,81,11095297,13765,0,1711037710,13020.229912260002,173.615066639999,53457.04150848 2024-03-21,16:15:12.000,81,11095310,13965,0,1711037711,13020.189494400001,173.65736142000242,53456.978624400006 2024-03-21,16:15:13.000,81,11095417,13805,0,1711037712,13020.142340229992,173.72080359000392,53456.97163728001 2024-03-21,16:15:14.000,81,11095378,13565,0,1711037713,13020.074977129996,173.7771966299988,53456.92971456001 2024-03-21,16:15:15.000,81,11095340,13965,0,1711037714,13019.96045985999,173.8265405400016,53456.88080472001 2024-03-21,16:15:16.000,81,11095289,13805,0,1711037715,13019.933514619996,173.91113010000117,53456.86683048 2024-03-21,16:15:17.000,81,11095368,13805,0,1711037716,13019.88636045,173.9252283599999,53456.82490776 2024-03-21,16:15:18.000,81,11095238,13925,0,1711037717,13019.83920627999,173.94637574999797,53456.838882000004 2024-03-21,16:15:19.000,81,11095380,13565,0,1711037718,13019.751634249995,174.03096531000483,53456.79695928 2024-03-21,16:15:20.000,81,11095352,13885,0,1711037719,13019.70448008,174.12260400000378,53456.76202368001 2024-03-21,16:15:21.000,81,11095345,13885,0,1711037720,13019.63711697999,174.20719356000336,53456.65022976 2024-03-21,16:15:22.000,81,11095356,13645,0,1711037721,13019.515863399989,174.2847339900036,53456.67817824 2024-03-21,16:15:23.000,81,11095327,13925,0,1711037722,13019.488918159994,174.3622744200038,53456.60830704 2024-03-21,16:15:24.000,81,11095346,13685,0,1711037723,13019.448500299994,174.43981485000404,53456.56638432001 2024-03-21,16:15:25.000,81,11095287,13805,0,1711037724,13019.347455649993,174.53145354000299,53456.53144872 2024-03-21,16:15:26.000,81,11095339,13845,0,1711037725,13019.293565169988,174.5807974499985,53456.524461600005 2024-03-21,16:15:27.000,81,11095284,13885,0,1711037726,13019.232938380002,174.67948527000408,53456.475551760006 2024-03-21,16:15:28.000,81,11095314,13565,0,1711037727,13019.172311590002,174.8416152600039,53456.46157752 2024-03-21,16:15:29.000,81,11095360,13805,0,1711037728,13019.064530629992,174.92620482000348,53456.475551760006 2024-03-21,16:15:30.000,81,11095315,13525,0,1711037729,13018.983694909992,175.01784351000242,53456.42664192001 2024-03-21,16:15:31.000,81,11095312,14085,0,1711037730,13018.976958599997,175.09538394000265,53456.34279648 2024-03-21,16:15:32.000,81,11095293,13925,0,1711037731,13018.943277049992,175.19407176000095,53456.33580936 2024-03-21,16:15:33.000,81,11095345,14085,0,1711037732,13018.909595500001,175.24341567000374,53456.26593816 2024-03-21,16:15:34.000,81,11095315,13765,0,1711037733,13018.889386570001,175.35620175000076,53456.29388664 2024-03-21,16:15:35.000,81,11095308,13925,0,1711037734,13018.889386570001,175.4689878299978,53456.286899520004 2024-03-21,16:15:36.000,81,11095265,13925,0,1711037735,13018.82875978,175.5324299999993,53456.15414424 2024-03-21,16:15:37.000,81,11095314,13965,0,1711037736,13018.848968710001,175.5958721700008,53456.140170000006 2024-03-21,16:15:38.000,81,11095278,13965,0,1711037737,13018.78834192,175.71570738000446,53456.1052344 2024-03-21,16:15:39.000,81,11095329,13645,0,1711037738,13018.795078229996,175.7791495499987,53456.04235032001 2024-03-21,16:15:40.000,81,11095286,13725,0,1711037739,13018.76139667999,175.88488650000363,53456.06331168001 2024-03-21,16:15:41.000,81,11095234,13885,0,1711037740,13018.82875978,175.9553778000045,53456.0353632 2024-03-21,16:15:42.000,81,11095354,14045,0,1711037741,13018.80855085,176.0258690999981,53455.99344048001 2024-03-21,16:15:43.000,81,11095339,13525,0,1711037742,13018.74792406,176.16685169999982,53456.01440184001 2024-03-21,16:15:44.000,81,11095282,13765,0,1711037743,13018.74792406,176.25849038999877,53456.01440184001 2024-03-21,16:15:45.000,81,11095296,13925,0,1711037744,13018.68729727,176.34307994999836,53455.96549200001 2024-03-21,16:15:46.000,81,11095358,13765,0,1711037745,13018.70076988999,176.43471864000458,53455.951517760004 2024-03-21,16:15:47.000,81,11095323,13925,0,1711037746,13018.66708834,176.55455385000096,53455.95850488 2024-03-21,16:15:48.000,81,11095345,14005,0,1711037747,13018.653615719995,176.58979949999775,53455.87465944001 2024-03-21,16:15:49.000,81,11095286,13565,0,1711037748,13018.673824649995,176.71668384000077,53455.88164656 2024-03-21,16:15:50.000,81,11095315,14405,0,1711037749,13018.60646155,176.80127340000035,53455.8606852 2024-03-21,16:15:51.000,81,11095343,13845,0,1711037750,13018.60646155,176.86471557000186,53455.77683976001 2024-03-21,16:15:52.000,81,11095273,13805,0,1711037751,13018.54583476,176.9563542600008,53455.790814 2024-03-21,16:15:53.000,81,11095288,13685,0,1711037752,13018.48520797,177.03389469000103,53455.7209428 2024-03-21,16:15:54.000,81,11095372,13525,0,1711037753,13018.47847165999,177.1043859900019,53455.790814 2024-03-21,16:15:55.000,81,11095296,13925,0,1711037754,13018.451526419994,177.2030738100002,53455.686007200005 2024-03-21,16:15:56.000,81,11095348,14205,0,1711037755,13018.47847165999,177.25946685000235,53455.67203296 2024-03-21,16:15:57.000,81,11095304,14085,0,1711037756,13018.45826272999,177.32995815000322,53455.62312312 2024-03-21,16:15:58.000,81,11095343,13805,0,1711037757,13018.45826272999,177.3511055400013,53455.637097360006 2024-03-21,16:15:59.000,81,11095352,13845,0,1711037758,13018.451526419994,177.4145477100028,53455.60914888001 2024-03-21,16:16:00.000,81,11095407,13965,0,1711037759,13018.45826272999,177.46389161999832,53455.64408448 2024-03-21,16:16:01.000,81,11095322,13645,0,1711037760,13018.390899629994,177.49208814000303,53455.65805872001 2024-03-21,16:16:02.000,81,11095323,13765,0,1711037761,13018.431317489994,177.5132355300011,53455.59517464 2024-03-21,16:16:03.000,81,11095268,13845,0,1711037762,13018.49868058999,177.54143204999855,53455.567226160005 2024-03-21,16:16:04.000,81,11095294,13845,0,1711037763,13018.552571069995,177.5132355300011,53455.53229056 2024-03-21,16:16:05.000,81,11095357,13965,0,1711037764,13018.60646155,177.54143204999855,53455.53229056 2024-03-21,16:16:06.000,81,11095273,13885,0,1711037765,13018.66035202999,177.55553031000454,53455.5462648 2024-03-21,16:16:07.000,81,11095372,14445,0,1711037766,13018.70076988999,177.58372683000198,53455.57421328 2024-03-21,16:16:08.000,81,11095307,13885,0,1711037767,13018.76813299,177.54143204999855,53455.52530344 2024-03-21,16:16:09.000,81,11095266,13965,0,1711037768,13018.78834192,177.52028466000047,53455.567226160005 2024-03-21,16:16:10.000,81,11095351,13925,0,1711037769,13018.801814539991,177.54143204999855,53455.49036784001 2024-03-21,16:16:11.000,81,11095350,13965,0,1711037770,13018.80855085,177.4497933599996,53455.53229056 2024-03-21,16:16:12.000,81,11095254,14085,0,1711037771,13018.835496089996,177.43569510000088,53455.49036784001 2024-03-21,16:16:13.000,81,11095259,13685,0,1711037772,13018.754660369996,177.32995815000322,53455.57421328 2024-03-21,16:16:14.000,81,11095362,14245,0,1711037773,13018.754660369996,177.32290902000386,53455.581200399996 2024-03-21,16:16:15.000,81,11095446,13645,0,1711037774,13018.7075062,177.27356511000107,53455.58818752001 2024-03-21,16:16:16.000,81,11095306,13925,0,1711037775,13018.673824649995,177.23831946000428,53455.62312312 2024-03-21,16:16:17.000,81,11095299,13965,0,1711037776,13018.58625262,177.21012293999956,53455.63011024001 2024-03-21,16:16:18.000,81,11095362,13805,0,1711037777,13018.44479011,177.17487729000277,53455.637097360006 2024-03-21,16:16:19.000,81,11095346,13885,0,1711037778,13018.37742700999,177.17487729000277,53455.60914888001 2024-03-21,16:16:20.000,81,11095276,13885,0,1711037779,13018.215755569989,177.2030738100002,53455.57421328 2024-03-21,16:16:21.000,81,11095292,13885,0,1711037780,13018.081029369998,177.1537299000047,53455.60914888001 2024-03-21,16:16:22.000,81,11095390,13725,0,1711037781,13017.966512099993,177.1043859900019,53455.57421328 2024-03-21,16:16:23.000,81,11095349,14125,0,1711037782,13017.804840659992,177.07618947000446,53455.59517464 2024-03-21,16:16:24.000,81,11095325,14045,0,1711037783,13017.622960289991,177.12553337999998,53455.65805872001 2024-03-21,16:16:25.000,81,11095271,13885,0,1711037784,13017.50844302,177.09733686000254,53455.6510716 2024-03-21,16:16:26.000,81,11095335,14045,0,1711037785,13017.36698051,177.08323860000382,53455.581200399996 2024-03-21,16:16:27.000,81,11095261,14005,0,1711037786,13017.272672169995,177.09733686000254,53455.637097360006 2024-03-21,16:16:28.000,81,11095368,14005,0,1711037787,13017.24572693,177.14668076999806,53455.62312312 2024-03-21,16:16:29.000,81,11095365,14085,0,1711037788,13017.164891209999,177.17487729000277,53455.62312312 2024-03-21,16:16:30.000,81,11095351,14125,0,1711037789,13017.17836382999,177.21012293999956,53455.686007200005 2024-03-21,16:16:31.000,81,11095256,13645,0,1711037790,13017.19857275999,177.23127032999764,53455.66504584 2024-03-21,16:16:32.000,81,11095310,13565,0,1711037791,13017.27940847999,177.23831946000428,53455.62312312 2024-03-21,16:16:33.000,81,11095392,13845,0,1711037792,13017.34677158,177.29471249999915,53455.616136000004 2024-03-21,16:16:34.000,81,11095317,14245,0,1711037793,13017.46802516,177.32290902000386,53455.69998144 2024-03-21,16:16:35.000,81,11095407,14125,0,1711037794,13017.575806119996,177.36520380000002,53455.66504584 2024-03-21,16:16:36.000,81,11095298,14245,0,1711037795,13017.784631729992,177.39340032000473,53455.67203296 2024-03-21,16:16:37.000,81,11095327,13565,0,1711037796,13017.959775789997,177.45684248999896,53455.72792992001 2024-03-21,16:16:38.000,81,11095308,13925,0,1711037797,13018.121447229998,177.56962857000326,53455.76985264 2024-03-21,16:16:39.000,81,11095256,13725,0,1711037798,13018.289854979994,177.60487422000006,53455.87465944001 2024-03-21,16:16:40.000,81,11095282,13885,0,1711037799,13018.491944279995,177.67536552000092,53455.9305564 2024-03-21,16:16:41.000,81,11095321,13885,0,1711037800,13018.62667048,177.76700420999987,53455.94453064001 2024-03-21,16:16:42.000,81,11095319,14365,0,1711037801,13018.734451439996,177.87979029000417,53455.97946624 2024-03-21,16:16:43.000,81,11095271,13885,0,1711037802,13018.882650259991,177.9714289800031,53456.07728592 2024-03-21,16:16:44.000,81,11095380,14085,0,1711037803,13018.997167529997,178.08421506000013,53456.21004120001 2024-03-21,16:16:45.000,81,11095270,13805,0,1711037804,13019.091475870002,178.2392959200006,53456.19606696 2024-03-21,16:16:46.000,81,11095314,13525,0,1711037805,13019.185784209993,178.4014259100004,53456.29388664 2024-03-21,16:16:47.000,81,11095325,13685,0,1711037806,13019.307037789993,178.54240851000213,53456.3847192 2024-03-21,16:16:48.000,81,11095284,14125,0,1711037807,13019.435027679989,178.69044024000323,53456.43362904 2024-03-21,16:16:49.000,81,11095328,13645,0,1711037808,13019.522599709999,178.83142283999769,53456.53843584 2024-03-21,16:16:50.000,81,11095293,13925,0,1711037809,13019.569753879994,179.01470022000285,53456.622281280004 2024-03-21,16:16:51.000,81,11095316,13925,0,1711037810,13019.711216389995,179.1415845599986,53456.692152480005 2024-03-21,16:16:52.000,81,11095360,13845,0,1711037811,13019.76510687,179.3178128100044,53456.85285624001 2024-03-21,16:16:53.000,81,11095302,13885,0,1711037812,13019.893096759995,179.46584453999822,53456.86683048 2024-03-21,16:16:54.000,81,11095295,13765,0,1711037813,13020.021086649991,179.59272888000123,53457.01356 2024-03-21,16:16:55.000,81,11095352,13805,0,1711037814,13020.169285470001,179.7125640900049,53457.11137968 2024-03-21,16:16:56.000,81,11095313,14005,0,1711037815,13020.283802739992,179.83239930000127,53457.18823800001 2024-03-21,16:16:57.000,81,11095317,13925,0,1711037816,13020.391583700002,179.9451853799983,53457.293044800004 2024-03-21,16:16:58.000,81,11095341,13805,0,1711037817,13020.627354549993,180.05092233000323,53457.411825840005 2024-03-21,16:16:59.000,81,11095276,14005,0,1711037818,13020.762080749999,180.1073153699981,53457.55855536 2024-03-21,16:17:00.000,81,11095322,13925,0,1711037819,13020.92375219,180.14961015000154,53457.70528488 2024-03-21,16:17:01.000,81,11095367,13725,0,1711037820,13021.16625935,180.1919049299977,53457.7821432 2024-03-21,16:17:02.000,81,11095286,14045,0,1711037821,13021.354876029996,180.1566592800009,53457.83804016001 2024-03-21,16:17:03.000,81,11095293,14005,0,1711037822,13021.624328429993,180.14961015000154,53457.94284696 2024-03-21,16:17:04.000,81,11095289,13965,0,1711037823,13021.880308209998,180.1073153699981,53458.08957648 2024-03-21,16:17:05.000,81,11095324,14085,0,1711037824,13022.10260644,180.06502059000195,53458.26425448 2024-03-21,16:17:06.000,81,11095325,13965,0,1711037825,13022.37879514999,180.0086275499998,53458.38303552 2024-03-21,16:17:07.000,81,11095297,13845,0,1711037826,13022.628038620001,179.90289060000214,53458.49482944 2024-03-21,16:17:08.000,81,11095309,14245,0,1711037827,13023.012008289988,179.8112519100032,53458.655533200006 2024-03-21,16:17:09.000,81,11095353,14045,0,1711037828,13023.26125176,179.65617105000274,53458.81623696001 2024-03-21,16:17:10.000,81,11095268,13885,0,1711037829,13023.55764939999,179.52928670999972,53458.91405664001 2024-03-21,16:17:11.000,81,11095279,14125,0,1711037830,13023.840574419992,179.33896020000248,53459.06777328 2024-03-21,16:17:12.000,81,11095338,13845,0,1711037831,13024.083081579993,179.19797760000074,53459.12367024 2024-03-21,16:17:13.000,81,11095317,13685,0,1711037832,13024.386215529994,179.02879848000157,53459.326296720006 2024-03-21,16:17:14.000,81,11095347,14245,0,1711037833,13024.64219531,178.91601240000455,53459.473026240004 2024-03-21,16:17:15.000,81,11095326,14085,0,1711037834,13024.891438779996,178.81732457999897,53459.5987944 2024-03-21,16:17:16.000,81,11095263,13885,0,1711037835,13025.107000700002,178.6763419800045,53459.76648528 2024-03-21,16:17:17.000,81,11095409,13765,0,1711037836,13025.342771549993,178.5494576400015,53459.89924056001 2024-03-21,16:17:18.000,81,11095313,14005,0,1711037837,13025.484234059993,178.43667156000447,53460.08789280001 2024-03-21,16:17:19.000,81,11095295,13725,0,1711037838,13025.645905499994,178.34503286999825,53460.26955792 2024-03-21,16:17:20.000,81,11095372,13765,0,1711037839,13025.7806317,178.2392959200006,53460.40231320001 2024-03-21,16:17:21.000,81,11095356,14205,0,1711037840,13025.94230314,178.1194607100042,53460.59096544001 2024-03-21,16:17:22.000,81,11095353,13765,0,1711037841,13026.097238269991,178.01372375999927,53460.70974648001 2024-03-21,16:17:23.000,81,11095357,13845,0,1711037842,13026.218491849992,177.83044638000138,53460.884424480006 2024-03-21,16:17:24.000,81,11095315,13805,0,1711037843,13026.312800189997,177.77405333999923,53461.02416688001 2024-03-21,16:17:25.000,81,11095287,13965,0,1711037844,13026.447526390002,177.65421813000285,53461.19185776001 2024-03-21,16:17:26.000,81,11095302,14005,0,1711037845,13026.501416869993,177.4991372700024,53461.3455744 2024-03-21,16:17:27.000,81,11095294,13925,0,1711037846,13026.622670449993,177.42864597000153,53461.4503812 2024-03-21,16:17:28.000,81,11095308,13565,0,1711037847,13026.770869269989,177.3017616299985,53461.56217512 2024-03-21,16:17:29.000,81,11095348,13885,0,1711037848,13026.89885916,177.17487729000277,53461.76480160001 2024-03-21,16:17:30.000,81,11095412,13645,0,1711037849,13026.99316749999,177.0409438200004,53461.84864704 2024-03-21,16:17:31.000,81,11095320,14285,0,1711037850,13027.11442107999,176.8576664400025,53462.12114472 2024-03-21,16:17:32.000,81,11095292,13885,0,1711037851,13027.168311559995,176.7096347100014,53462.12114472 2024-03-21,16:17:33.000,81,11095338,14245,0,1711037852,13027.309774069996,176.57570123999903,53462.26088712 2024-03-21,16:17:34.000,81,11095335,14205,0,1711037853,13027.363664550001,176.39242386000114,53462.38665528001 2024-03-21,16:17:35.000,81,11095225,13845,0,1711037854,13027.478181819992,176.20914648000326,53462.540371920004 2024-03-21,16:17:36.000,81,11095364,14125,0,1711037855,13027.606171710002,176.03996736000408,53462.72203704001 2024-03-21,16:17:37.000,81,11095348,13565,0,1711037856,13027.619644329992,175.86373910999828,53462.86177944 2024-03-21,16:17:38.000,81,11095297,14325,0,1711037857,13027.673534809997,175.6452160800036,53463.043444560004 2024-03-21,16:17:39.000,81,11095364,13565,0,1711037858,13027.727425290002,175.4478404399997,53463.18318696001 2024-03-21,16:17:40.000,81,11095292,13965,0,1711037859,13027.747634220003,175.2011208900003,53463.26004528 2024-03-21,16:17:41.000,81,11095265,14165,0,1711037860,13027.788052079988,174.98259785999835,53463.46267176 2024-03-21,16:17:42.000,81,11095295,13725,0,1711037861,13027.841942559993,174.81341873999918,53463.616388400005 2024-03-21,16:17:43.000,81,11095320,14205,0,1711037862,13027.875624109998,174.57374831999914,53463.74215656 2024-03-21,16:17:44.000,81,11095321,14285,0,1711037863,13027.922778279994,174.32702876999974,53463.902860320006 2024-03-21,16:17:45.000,81,11095296,14045,0,1711037864,13027.942987209994,174.14375139000185,53464.049589840004 2024-03-21,16:17:46.000,81,11095342,13885,0,1711037865,13028.010350309989,173.93227748999925,53464.168370880005 2024-03-21,16:17:47.000,81,11095357,14125,0,1711037866,13028.030559239989,173.69965619999857,53464.34304888 2024-03-21,16:17:48.000,81,11095343,14045,0,1711037867,13028.05076816999,173.4811331700039,53464.43388144 2024-03-21,16:17:49.000,81,11095303,13965,0,1711037868,13028.11139495999,173.29785578999872,53464.6295208 2024-03-21,16:17:50.000,81,11095266,13845,0,1711037869,13028.13160388999,173.04408710999996,53464.74830184 2024-03-21,16:17:51.000,81,11095288,14045,0,1711037870,13028.15181281999,172.86785886000143,53464.91599272 2024-03-21,16:17:52.000,81,11095338,14125,0,1711037871,13028.15854913,172.69867974000226,53465.09765784001 2024-03-21,16:17:53.000,81,11095305,14125,0,1711037872,13028.11813127,172.50130409999838,53465.19547752001 2024-03-21,16:17:54.000,81,11095328,13965,0,1711037873,13028.097922339999,172.30392846000177,53465.293297200005 2024-03-21,16:17:55.000,81,11095330,14085,0,1711037874,13028.07097709999,172.0713071700011,53465.43303960001 2024-03-21,16:17:56.000,81,11095332,13965,0,1711037875,13027.996877689999,171.87393153000448,53465.64964032001 2024-03-21,16:17:57.000,81,11095310,14045,0,1711037876,13027.916041969998,171.71180154000467,53465.726498640004 2024-03-21,16:17:58.000,81,11095300,13965,0,1711037877,13027.862151489993,171.50032764000207,53465.83829256001 2024-03-21,16:17:59.000,81,11095346,14245,0,1711037878,13027.767843150003,171.32409939000354,53465.97803496 2024-03-21,16:18:00.000,81,11095286,14085,0,1711037879,13027.633116949997,171.1690185300031,53466.13873872 2024-03-21,16:18:01.000,81,11095344,13965,0,1711037880,13027.505127060002,171.06328157999815,53466.2365584 2024-03-21,16:18:02.000,81,11095385,14365,0,1711037881,13027.404082410001,170.90115158999834,53466.36931368001 2024-03-21,16:18:03.000,81,11095399,13845,0,1711037882,13027.289565139996,170.79541464000067,53466.55796592001 2024-03-21,16:18:04.000,81,11095383,13845,0,1711037883,13027.19525679999,170.5909898700047,53466.70469544001 2024-03-21,16:18:05.000,81,11095295,13805,0,1711037884,13027.08073953,170.45705640000233,53466.78155376 2024-03-21,16:18:06.000,81,11095350,13925,0,1711037885,13026.93927702,170.231484240001,53466.88636056 2024-03-21,16:18:07.000,81,11095374,13925,0,1711037886,13026.87191391999,170.06230512000184,53466.99815448 2024-03-21,16:18:08.000,81,11095358,13645,0,1711037887,13026.818023439999,169.90017513000203,53467.04706432 2024-03-21,16:18:09.000,81,11095355,13885,0,1711037888,13026.690033549989,169.70279948999814,53467.13090976001 2024-03-21,16:18:10.000,81,11095312,13965,0,1711037889,13026.656351999998,169.51952211000025,53467.29161352 2024-03-21,16:18:11.000,81,11095322,13565,0,1711037890,13026.588988899988,169.329195600003,53467.2846264 2024-03-21,16:18:12.000,81,11095315,13845,0,1711037891,13026.535098419998,169.12477082999976,53467.43135592 2024-03-21,16:18:13.000,81,11095348,14045,0,1711037892,13026.555307349998,168.88510040999972,53467.4593044 2024-03-21,16:18:14.000,81,11095309,13725,0,1711037893,13026.562043659993,168.70182303000183,53467.65494376 2024-03-21,16:18:15.000,81,11095280,13685,0,1711037894,13026.541834729993,168.5608404300001,53467.68289224001 2024-03-21,16:18:16.000,81,11095375,13925,0,1711037895,13026.548571040003,168.37051392000285,53467.79468616 2024-03-21,16:18:17.000,81,11095364,13805,0,1711037896,13026.474471629997,168.15904002000025,53467.81564752 2024-03-21,16:18:18.000,81,11095324,13725,0,1711037897,13026.501416869993,167.92641872999957,53467.99731264001 2024-03-21,16:18:19.000,81,11095279,14165,0,1711037898,13026.440790079992,167.70789570000488,53468.01827400001 2024-03-21,16:18:20.000,81,11095327,13845,0,1711037899,13026.393635909997,167.56691310000315,53468.17897776 2024-03-21,16:18:21.000,81,11095335,13485,0,1711037900,13026.326272810002,167.4470778899995,53468.25583608001 2024-03-21,16:18:22.000,81,11095269,13845,0,1711037901,13026.238700779992,167.28494789999968,53468.38160424001 2024-03-21,16:18:23.000,81,11095336,13925,0,1711037902,13026.05682040999,167.17216182000266,53468.50038528001 2024-03-21,16:18:24.000,81,11095210,13765,0,1711037903,13025.908621589995,167.14396529999794,53468.598204960006 2024-03-21,16:18:25.000,81,11095261,13925,0,1711037904,13025.69305966999,167.09462139000243,53468.65410192 2024-03-21,16:18:26.000,81,11095327,14085,0,1711037905,13025.477497749998,167.1016705200018,53468.78685720001 2024-03-21,16:18:27.000,81,11095291,13725,0,1711037906,13025.261935829993,167.02413009000156,53468.83576704001 2024-03-21,16:18:28.000,81,11095248,13845,0,1711037907,13024.88470247,166.93954053000198,53468.92659960001 2024-03-21,16:18:29.000,81,11095317,13765,0,1711037908,13024.62198638,166.98888444000477,53469.01044504 2024-03-21,16:18:30.000,81,11095303,13685,0,1711037909,13024.298643499998,166.98183530999813,53469.08730336 2024-03-21,16:18:31.000,81,11095298,13725,0,1711037910,13023.975300619997,167.03822835000028,53469.21307152 2024-03-21,16:18:32.000,81,11095309,13725,0,1711037911,13023.611539879996,166.98183530999813,53469.31089120001 2024-03-21,16:18:33.000,81,11095323,13885,0,1711037912,13023.267988069994,167.06642486999772,53469.37377528 2024-03-21,16:18:34.000,81,11095320,13925,0,1711037913,13022.870545780002,167.06642486999772,53469.3458268 2024-03-21,16:18:35.000,81,11095332,13965,0,1711037914,13022.500048729991,167.10871965000115,53469.49255632 2024-03-21,16:18:36.000,81,11095305,13725,0,1711037915,13022.12281537,167.18626008000138,53469.51351768 2024-03-21,16:18:37.000,81,11095322,14245,0,1711037916,13021.759054629998,167.15806356000394,53469.485569200006 2024-03-21,16:18:38.000,81,11095395,13885,0,1711037917,13021.408766510001,167.23560399000417,53469.55544040001 2024-03-21,16:18:39.000,81,11095319,13885,0,1711037918,13021.04500577,167.27084964000096,53469.57640176001 2024-03-21,16:18:40.000,81,11095349,13845,0,1711037919,13020.674508719989,167.28494789999968,53469.632298720004 2024-03-21,16:18:41.000,81,11095311,13565,0,1711037920,13020.223175949992,167.32019355000375,53469.66723432 2024-03-21,16:18:42.000,81,11095286,13965,0,1711037921,13019.90656938,167.32019355000375,53469.604350240006 2024-03-21,16:18:43.000,81,11095320,14085,0,1711037922,13019.549544949994,167.3272426800031,53469.64627296001 2024-03-21,16:18:44.000,81,11095390,13885,0,1711037923,13019.118421109997,167.35543920000055,53469.63928584 2024-03-21,16:18:45.000,81,11095288,13725,0,1711037924,13018.72097881999,167.33429181000247,53469.69518280001 2024-03-21,16:18:46.000,81,11095370,14085,0,1711037925,13018.350481769994,167.4259305000014,53469.6602472 2024-03-21,16:18:47.000,81,11095380,13965,0,1711037926,13017.959775789997,167.43297963000077,53469.59736312001 2024-03-21,16:18:48.000,81,11095385,13765,0,1711037927,13017.54212456999,167.4611761499982,53469.57640176001 2024-03-21,16:18:49.000,81,11095338,13605,0,1711037928,13017.13794596999,167.44002876000013,53469.590376 2024-03-21,16:18:50.000,81,11095327,14125,0,1711037929,13016.733767370002,167.44002876000013,53469.56242752 2024-03-21,16:18:51.000,81,11095316,14045,0,1711037930,13016.3497977,167.48232354000356,53469.52749192001 2024-03-21,16:18:52.000,81,11095294,13725,0,1711037931,13016.033191129995,167.510520060001,53469.49255632 2024-03-21,16:18:53.000,81,11095314,14365,0,1711037932,13015.655957769988,167.50347093000164,53469.485569200006 2024-03-21,16:18:54.000,81,11095409,13885,0,1711037933,13015.271988100001,167.48937267000292,53469.35281392 2024-03-21,16:18:55.000,81,11095301,14005,0,1711037934,13014.90822736,167.48937267000292,53469.366788160005 2024-03-21,16:18:56.000,81,11095326,13885,0,1711037935,13014.571411859994,167.48937267000292,53469.3458268 2024-03-21,16:18:57.000,81,11095323,13845,0,1711037936,13014.153760640002,167.48232354000356,53469.28294272 2024-03-21,16:18:58.000,81,11095336,13645,0,1711037937,13013.81020883,167.510520060001,53469.12223896001 2024-03-21,16:18:59.000,81,11095282,13685,0,1711037938,13013.392557609994,167.52461831999972,53469.10826472 2024-03-21,16:19:00.000,81,11095251,13925,0,1711037939,13013.109632589993,167.48232354000356,53469.11525184 2024-03-21,16:19:01.000,81,11095352,14005,0,1711037940,13012.725662919991,167.4259305000014,53468.97550944001 2024-03-21,16:19:02.000,81,11095314,13845,0,1711037941,13012.36190217999,167.4752744100042,53468.91961248 2024-03-21,16:19:03.000,81,11095297,13685,0,1711037942,13012.065504539998,167.51756919000036,53468.85672840001 2024-03-21,16:19:04.000,81,11095332,13925,0,1711037943,13011.762370589997,167.52461831999972,53468.80781856001 2024-03-21,16:19:05.000,81,11095351,14165,0,1711037944,13011.459236639996,167.53166744999908,53468.66807616001 2024-03-21,16:19:06.000,81,11095333,14005,0,1711037945,13011.14936638,167.53166744999908,53468.58423072 2024-03-21,16:19:07.000,81,11095290,13725,0,1711037946,13010.839496119988,167.59510962000058,53468.5073724 2024-03-21,16:19:08.000,81,11095340,13925,0,1711037947,13010.576780030002,167.60215874999994,53468.39557848 2024-03-21,16:19:09.000,81,11095293,13445,0,1711037948,13010.31406394,167.65150266000273,53468.33968152 2024-03-21,16:19:10.000,81,11095347,13965,0,1711037949,13010.058084159995,167.72904309000296,53468.18596488001 2024-03-21,16:19:11.000,81,11095325,13605,0,1711037950,13009.815576999994,167.79248526000447,53468.10211944 2024-03-21,16:19:12.000,81,11095365,13925,0,1711037951,13009.626960319998,167.9193696000002,53468.06019672 2024-03-21,16:19:13.000,81,11095380,13765,0,1711037952,13009.431607329992,168.02510654999787,53467.906480080004 2024-03-21,16:19:14.000,81,11095356,14045,0,1711037953,13009.256463270001,168.14494176000153,53467.86455736 2024-03-21,16:19:15.000,81,11095327,13725,0,1711037954,13009.121737069996,168.20133480000368,53467.787699040004 2024-03-21,16:19:16.000,81,11095366,14165,0,1711037955,13008.939856699995,168.3141208800007,53467.592059680006 2024-03-21,16:19:17.000,81,11095342,13725,0,1711037956,13008.76471263999,168.412808699999,53467.55013696 2024-03-21,16:19:18.000,81,11095373,13565,0,1711037957,13008.656931679994,168.51854565000394,53467.473278640005 2024-03-21,16:19:19.000,81,11095315,13885,0,1711037958,13008.488523929998,168.66657737999776,53467.37545896001 2024-03-21,16:19:20.000,81,11095314,13925,0,1711037959,13008.387479279998,168.75116694000462,53467.36148472 2024-03-21,16:19:21.000,81,11095316,13805,0,1711037960,13008.266225699997,168.9203460600038,53467.31257488 2024-03-21,16:19:22.000,81,11095306,13605,0,1711037961,13008.178653670002,169.10362344000168,53467.20776808001 2024-03-21,16:19:23.000,81,11095325,13965,0,1711037962,13008.050663779992,169.24460604000342,53467.10994840001 2024-03-21,16:19:24.000,81,11095259,13645,0,1711037963,13007.956355440001,169.44198168000003,53467.06103856001 2024-03-21,16:19:25.000,81,11095402,13925,0,1711037964,13007.868783409991,169.59706254000048,53466.98418024 2024-03-21,16:19:26.000,81,11095260,13565,0,1711037965,13007.76773875999,169.76624165999965,53466.89334768001 2024-03-21,16:19:27.000,81,11095291,13965,0,1711037966,13007.700375659995,169.99181382000097,53466.87238632001 2024-03-21,16:19:28.000,81,11095299,13765,0,1711037967,13007.599331009995,170.21033685000293,53466.72565680001 2024-03-21,16:19:29.000,81,11095356,13885,0,1711037968,13007.51175898,170.40771248999954,53466.76757952 2024-03-21,16:19:30.000,81,11095315,14005,0,1711037969,13007.397241709994,170.5909898700047,53466.70469544001 2024-03-21,16:19:31.000,81,11095222,13885,0,1711037970,13007.289460749998,170.76721812000324,53466.66975984 2024-03-21,16:19:32.000,81,11095308,13805,0,1711037971,13007.168207169998,170.95049550000113,53466.57194016 2024-03-21,16:19:33.000,81,11095298,13725,0,1711037972,13007.040217280002,171.1831167900018,53466.52303032 2024-03-21,16:19:34.000,81,11095246,13725,0,1711037973,13006.905491079997,171.40163982000377,53466.4811076 2024-03-21,16:19:35.000,81,11095369,13565,0,1711037974,13006.777501190001,171.6272119799978,53466.418223520006 2024-03-21,16:19:36.000,81,11095255,13805,0,1711037975,13006.669720229991,171.84573500999977,53466.35533944 2024-03-21,16:19:37.000,81,11095264,13645,0,1711037976,13006.541730339995,172.0360615200043,53466.34136520001 2024-03-21,16:19:38.000,81,11095318,13685,0,1711037977,13006.43394938,172.2968793300024,53466.26450688 2024-03-21,16:19:39.000,81,11095361,14005,0,1711037978,13006.22512376999,172.47310758000094,53466.250532640006 2024-03-21,16:19:40.000,81,11095246,14005,0,1711037979,13006.130815429999,172.7268762599997,53466.20162280001 2024-03-21,16:19:41.000,81,11095333,14045,0,1711037980,13005.942198749988,173.0017923300038,53466.131751600005 2024-03-21,16:19:42.000,81,11095306,14245,0,1711037981,13005.814208859993,173.19916797000042,53466.06886752 2024-03-21,16:19:43.000,81,11095277,13725,0,1711037982,13005.672746349992,173.40359274000366,53466.026944799996 2024-03-21,16:19:44.000,81,11095277,13725,0,1711037983,13005.571701699992,173.67145968000113,53466.012970560005 2024-03-21,16:19:45.000,81,11095264,13925,0,1711037984,13005.430239189991,173.9393266199986,53465.922138 2024-03-21,16:19:46.000,81,11095263,13805,0,1711037985,13005.342667159995,174.16489877999993,53465.94309936 2024-03-21,16:19:47.000,81,11095272,13565,0,1711037986,13005.2348862,174.3975200700006,53465.87322816 2024-03-21,16:19:48.000,81,11095288,13765,0,1711037987,13005.15405048,174.64423962,53465.83130544 2024-03-21,16:19:49.000,81,11095257,14045,0,1711037988,13005.06647844999,174.88391004000005,53465.81733120001 2024-03-21,16:19:50.000,81,11095290,13925,0,1711037989,13005.00585165999,175.16587524000352,53465.76842136001 2024-03-21,16:19:51.000,81,11095279,13725,0,1711037990,13004.911543319999,175.39144740000484,53465.73348576 2024-03-21,16:19:52.000,81,11095317,13845,0,1711037991,13004.844180219989,175.63816695000423,53465.68457592 2024-03-21,16:19:53.000,81,11095289,13765,0,1711037992,13004.790289739998,175.9271812799998,53465.7125244 2024-03-21,16:19:54.000,81,11095312,14165,0,1711037993,13004.736399259993,176.20914648000326,53465.63566608 2024-03-21,16:19:55.000,81,11095355,13845,0,1711037994,13004.675772469993,176.45586603000265,53465.63566608 2024-03-21,16:19:56.000,81,11095330,13925,0,1711037995,13004.635354609993,176.78012601000228,53465.579769120006 2024-03-21,16:19:57.000,81,11095313,13765,0,1711037996,13004.642090920002,177.04799294999975,53465.54483352 2024-03-21,16:19:58.000,81,11095319,13925,0,1711037997,13004.588200439997,177.32290902000386,53465.4679752 2024-03-21,16:19:59.000,81,11095329,13765,0,1711037998,13004.554518889992,177.6612672600022,53465.47496232 2024-03-21,16:20:00.000,81,11095352,14245,0,1711037999,13004.500628410002,177.92208507000032,53465.398104 2024-03-21,16:20:01.000,81,11095285,13765,0,1711038000,13004.567991509997,178.19700114000443,53465.41906536 2024-03-21,16:20:02.000,81,11095375,13925,0,1711038001,13004.534309959992,178.5001137299987,53465.33521992001 2024-03-21,16:20:03.000,81,11095342,13565,0,1711038002,13004.541046270002,178.78207893000217,53465.356181279996 2024-03-21,16:20:04.000,81,11095258,13925,0,1711038003,13004.615145679993,179.03584761000093,53465.27932296 2024-03-21,16:20:05.000,81,11095290,13645,0,1711038004,13004.662299850002,179.31076367999776,53465.3282328 2024-03-21,16:20:06.000,81,11095297,13845,0,1711038005,13004.790289739998,179.52928670999972,53465.23041312 2024-03-21,16:20:07.000,81,11095399,13805,0,1711038006,13004.925015939989,179.8112519100032,53465.19547752001 2024-03-21,16:20:08.000,81,11095327,13885,0,1711038007,13005.10689630999,180.00157842000044,53465.21643888001 2024-03-21,16:20:09.000,81,11095380,13725,0,1711038008,13005.322458229995,180.19895406000433,53465.16752904001 2024-03-21,16:20:10.000,81,11095330,13925,0,1711038009,13005.497602290001,180.38928057000157,53465.13259344 2024-03-21,16:20:11.000,81,11095303,13885,0,1711038010,13005.773790999992,180.54436143000203,53465.18150328 2024-03-21,16:20:12.000,81,11095284,13885,0,1711038011,13006.023034469988,180.6782949000044,53465.16752904001 2024-03-21,16:20:13.000,81,11095356,13805,0,1711038012,13006.29248687,180.79108098000142,53465.11861920001 2024-03-21,16:20:14.000,81,11095303,13845,0,1711038013,13006.59562082,180.91796532000444,53465.125606320005 2024-03-21,16:20:15.000,81,11095345,14045,0,1711038014,13006.892018459992,181.00255488000403,53465.188490399996 2024-03-21,16:20:16.000,81,11095316,13845,0,1711038015,13007.316405989994,181.10124270000233,53465.16752904001 2024-03-21,16:20:17.000,81,11095343,14245,0,1711038016,13007.66669410999,181.2351761700047,53465.188490399996 2024-03-21,16:20:18.000,81,11095262,14005,0,1711038017,13008.070872709992,181.29156920999958,53465.23740024001 2024-03-21,16:20:19.000,81,11095324,13565,0,1711038018,13008.414424519993,181.4325518100013,53465.20945176 2024-03-21,16:20:20.000,81,11095321,14245,0,1711038019,13008.82533942999,181.51009224000154,53465.27233584 2024-03-21,16:20:21.000,81,11095352,14045,0,1711038020,13009.222781719996,181.68632049000007,53465.37015552 2024-03-21,16:20:22.000,81,11095263,13925,0,1711038021,13009.600015079988,181.83435222000116,53465.43303960001 2024-03-21,16:20:23.000,81,11095323,14285,0,1711038022,13009.98398474999,182.0387769900044,53465.51688504 2024-03-21,16:20:24.000,81,11095321,14005,0,1711038023,13010.300591319996,182.21500524000294,53465.57278200001 2024-03-21,16:20:25.000,81,11095350,14045,0,1711038024,13010.684560989997,182.45467566000298,53465.66361456 2024-03-21,16:20:26.000,81,11095405,13925,0,1711038025,13010.960749699989,182.62385478000215,53465.81733120001 2024-03-21,16:20:27.000,81,11095357,14085,0,1711038026,13011.27061996,182.8423778100041,53465.915150880006 2024-03-21,16:20:28.000,81,11095322,14125,0,1711038027,13011.573753910001,183.03975345000072,53466.03393192001 2024-03-21,16:20:29.000,81,11095288,14005,0,1711038028,13011.924042029998,183.2723747400014,53466.15970008 2024-03-21,16:20:30.000,81,11095316,13845,0,1711038029,13012.220439669989,183.469750379998,53466.27149400001 2024-03-21,16:20:31.000,81,11095298,14005,0,1711038030,13012.510101,183.65302776000317,53466.39027504001 2024-03-21,16:20:32.000,81,11095370,13965,0,1711038031,13012.799762329996,183.87155078999785,53466.53700456001 2024-03-21,16:20:33.000,81,11095342,14245,0,1711038032,13013.190468309993,183.99843513000087,53466.6907212 2024-03-21,16:20:34.000,81,11095326,13845,0,1711038033,13013.48012963999,184.1112212099979,53466.8304636 2024-03-21,16:20:35.000,81,11095430,14245,0,1711038034,13013.776527279995,184.259252939999,53466.99815448 2024-03-21,16:20:36.000,81,11095298,14325,0,1711038035,13014.167233259992,184.3367933699992,53467.17283248 2024-03-21,16:20:37.000,81,11095309,14125,0,1711038036,13014.517521379988,184.37203902000329,53467.29860064001 2024-03-21,16:20:38.000,81,11095314,14205,0,1711038037,13014.82065532999,184.37908815000264,53467.44533016001 2024-03-21,16:20:39.000,81,11095324,14245,0,1711038038,13015.117052969996,184.42843205999816,53467.64795664 2024-03-21,16:20:40.000,81,11095358,13685,0,1711038039,13015.406714299992,184.46367771000223,53467.74577632 2024-03-21,16:20:41.000,81,11095409,14205,0,1711038040,13015.696375629988,184.5341690100031,53467.927441440006 2024-03-21,16:20:42.000,81,11095336,14005,0,1711038041,13015.972564339994,184.5835129199986,53468.01827400001 2024-03-21,16:20:43.000,81,11095310,13765,0,1711038042,13016.26222566999,184.5976111800046,53468.17897776 2024-03-21,16:20:44.000,81,11095363,14165,0,1711038043,13016.605777479992,184.70334813000227,53468.37461712 2024-03-21,16:20:45.000,81,11095311,13925,0,1711038044,13016.949329289993,184.68924987000355,53468.51435952 2024-03-21,16:20:46.000,81,11095325,13725,0,1711038045,13017.31982633999,184.6962990000029,53468.61916632001 2024-03-21,16:20:47.000,81,11095339,13565,0,1711038046,13017.724004939992,184.66105334999884,53468.77987008 2024-03-21,16:20:48.000,81,11095312,14205,0,1711038047,13018.256173429989,184.5976111800046,53468.95454808001 2024-03-21,16:20:49.000,81,11095278,13845,0,1711038048,13018.78834192,184.52007075000438,53469.12223896001 2024-03-21,16:20:50.000,81,11095325,13765,0,1711038049,13019.347455649993,184.47777597000095,53469.317878320006 2024-03-21,16:20:51.000,81,11095292,13925,0,1711038050,13019.994141409996,184.35089162999793,53469.464607840004 2024-03-21,16:20:52.000,81,11095318,13565,0,1711038051,13020.741871819999,184.23105642000155,53469.61832448 2024-03-21,16:20:53.000,81,11095294,13605,0,1711038052,13021.442448059992,184.09007381999982,53469.9047964 2024-03-21,16:20:54.000,81,11095277,14005,0,1711038053,13022.11607905999,183.93499295999936,53470.0445388 2024-03-21,16:20:55.000,81,11095244,13805,0,1711038054,13022.863809469993,183.83630514000106,53470.289088 2024-03-21,16:20:56.000,81,11095322,13925,0,1711038055,13023.60480357,183.65302776000317,53470.53363720001 2024-03-21,16:20:57.000,81,11095366,13965,0,1711038056,13024.305379809994,183.56138907000422,53470.72927656001 2024-03-21,16:20:58.000,81,11095352,13845,0,1711038057,13024.857757229991,183.4204064700025,53470.98081288 2024-03-21,16:20:59.000,81,11095315,13725,0,1711038058,13025.403398339993,183.3217186500042,53471.309207520004 2024-03-21,16:21:00.000,81,11095355,14085,0,1711038059,13025.908621589995,183.25827648000268,53471.51882112001 2024-03-21,16:21:01.000,81,11095317,14045,0,1711038060,13026.218491849992,183.27942387000076,53471.812280160004 2024-03-21,16:21:02.000,81,11095347,13965,0,1711038061,13026.393635909997,183.26532561000204,53472.13368768 2024-03-21,16:21:03.000,81,11095316,13565,0,1711038062,13026.535098419998,183.34286604000226,53472.39221112 2024-03-21,16:21:04.000,81,11095341,13725,0,1711038063,13026.568779970003,183.36401343000034,53472.68567016 2024-03-21,16:21:05.000,81,11095324,14165,0,1711038064,13026.568779970003,183.4345047300012,53472.96515496 2024-03-21,16:21:06.000,81,11095326,14085,0,1711038065,13026.514889489998,183.57548733000294,53473.25162688 2024-03-21,16:21:07.000,81,11095339,14165,0,1711038066,13026.427317460002,183.6459786300038,53473.53111168001 2024-03-21,16:21:08.000,81,11095343,13925,0,1711038067,13026.407108530002,183.7940103600049,53473.81758360001 2024-03-21,16:21:09.000,81,11095340,13805,0,1711038068,13026.346481740002,183.8645016599985,53474.05514568001 2024-03-21,16:21:10.000,81,11095275,13965,0,1711038069,13026.319536499992,183.8926981800032,53474.31366912 2024-03-21,16:21:11.000,81,11095345,13725,0,1711038070,13026.359954359992,183.95614035000472,53474.57917968 2024-03-21,16:21:12.000,81,11095318,13805,0,1711038071,13026.427317460002,183.93499295999936,53474.77481904001 2024-03-21,16:21:13.000,81,11095339,13485,0,1711038072,13026.494680559998,184.00548426000023,53475.03334248 2024-03-21,16:21:14.000,81,11095332,13765,0,1711038073,13026.615934139998,183.9913860000015,53475.29885304001 2024-03-21,16:21:15.000,81,11095307,13925,0,1711038074,13026.750660339989,183.9772877400028,53475.501479520004 2024-03-21,16:21:16.000,81,11095345,13805,0,1711038075,13026.91906809,183.91384557000129,53475.72506736 2024-03-21,16:21:17.000,81,11095317,13805,0,1711038076,13027.047057979995,183.90679644000193,53475.94166808 2024-03-21,16:21:18.000,81,11095289,13925,0,1711038077,13027.15483893999,183.85745252999914,53476.16525592001 2024-03-21,16:21:19.000,81,11095302,13605,0,1711038078,13027.269356209996,183.74466645000211,53476.35390816001 2024-03-21,16:21:20.000,81,11095366,13845,0,1711038079,13027.28282883,183.67417515000125,53476.577496000005 2024-03-21,16:21:21.000,81,11095289,13925,0,1711038080,13027.25588358999,183.5825364600023,53476.843006560004 2024-03-21,16:21:22.000,81,11095301,13925,0,1711038081,13027.188520489995,183.44155386000057,53477.04563304 2024-03-21,16:21:23.000,81,11095363,13925,0,1711038082,13027.127893699995,183.23007995999797,53477.30415648 2024-03-21,16:21:24.000,81,11095346,13725,0,1711038083,13026.99316749999,183.0609008399988,53477.415950400005 2024-03-21,16:21:25.000,81,11095346,13845,0,1711038084,13026.878650229999,182.91991824000434,53477.63953824 2024-03-21,16:21:26.000,81,11095374,13725,0,1711038085,13026.743924029994,182.72254260000045,53477.77928064 2024-03-21,16:21:27.000,81,11095302,14005,0,1711038086,13026.555307349998,182.5956582600047,53478.037804080006 2024-03-21,16:21:28.000,81,11095344,13605,0,1711038087,13026.353218049997,182.3700861000034,53478.17055936 2024-03-21,16:21:29.000,81,11095323,13925,0,1711038088,13026.12418351,182.2220543700023,53478.36619872001 2024-03-21,16:21:30.000,81,11095362,13645,0,1711038089,13025.87494003999,182.01762959999905,53478.47799264 2024-03-21,16:21:31.000,81,11095305,14085,0,1711038090,13025.585278709994,181.82025396000245,53478.652670639996 2024-03-21,16:21:32.000,81,11095307,13605,0,1711038091,13025.288881070002,181.6158291899992,53478.86228424 2024-03-21,16:21:33.000,81,11095337,14005,0,1711038092,13024.938592949991,181.3550113800011,53478.9880524 2024-03-21,16:21:34.000,81,11095304,13725,0,1711038093,13024.59504113999,181.19993052000063,53479.1277948 2024-03-21,16:21:35.000,81,11095320,13965,0,1711038094,13024.211071469988,180.9602601000006,53479.239588720004 2024-03-21,16:21:36.000,81,11095287,14045,0,1711038095,13023.894464899997,180.79108098000142,53479.31644704 2024-03-21,16:21:37.000,81,11095335,13765,0,1711038096,13023.48354999,180.5514105600014,53479.51907352001 2024-03-21,16:21:38.000,81,11095332,13645,0,1711038097,13023.126525559994,180.3187892700007,53479.55400912 2024-03-21,16:21:39.000,81,11095346,13805,0,1711038098,13022.749292200002,180.1214136300041,53479.68676440001 2024-03-21,16:21:40.000,81,11095305,13805,0,1711038099,13022.33837728999,179.92403799000022,53479.7217 2024-03-21,16:21:41.000,81,11095298,14205,0,1711038100,13021.940934999999,179.74076061000233,53479.80554544001 2024-03-21,16:21:42.000,81,11095317,14045,0,1711038101,13021.624328429993,179.58567975000187,53479.882403760006 2024-03-21,16:21:43.000,81,11095341,13765,0,1711038102,13021.274040309996,179.3178128100044,53479.931313600006 2024-03-21,16:21:44.000,81,11095284,13565,0,1711038103,13020.90354326,179.19797760000074,53480.01515904 2024-03-21,16:21:45.000,81,11095285,13685,0,1711038104,13020.600409309998,178.96535631000006,53480.0361204 2024-03-21,16:21:46.000,81,11095271,13485,0,1711038105,13020.297275359997,178.78912806000153,53480.11297872 2024-03-21,16:21:47.000,81,11095348,13725,0,1711038106,13019.96045985999,178.6763419800045,53480.11996584001 2024-03-21,16:21:48.000,81,11095243,13725,0,1711038107,13019.515863399989,178.47191721000127,53480.09201736001 2024-03-21,16:21:49.000,81,11095323,13845,0,1711038108,13019.104948489992,178.41552416999912,53480.078043120004 2024-03-21,16:21:50.000,81,11095365,13805,0,1711038109,13018.694033579995,178.29568896000274,53480.099004480006 2024-03-21,16:21:51.000,81,11095335,13565,0,1711038110,13018.289854979994,178.2533941799993,53480.11297872 2024-03-21,16:21:52.000,81,11095317,13765,0,1711038111,13017.878940069997,178.1194607100042,53480.04310752001 2024-03-21,16:21:53.000,81,11095259,13765,0,1711038112,13017.434343609995,178.07716593000077,53480.11297872 2024-03-21,16:21:54.000,81,11095258,13885,0,1711038113,13016.962801909998,178.03487115000462,53480.0361204 2024-03-21,16:21:55.000,81,11095304,13725,0,1711038114,13016.464314969991,177.95028158999776,53480.00118480001 2024-03-21,16:21:56.000,81,11095347,13605,0,1711038115,13015.925410169999,177.96437985000375,53479.95926208 2024-03-21,16:21:57.000,81,11095323,13725,0,1711038116,13015.453868470002,177.88683942000353,53479.910352240004 2024-03-21,16:21:58.000,81,11095246,13805,0,1711038117,13014.86107318999,177.9079868100016,53479.84746816 2024-03-21,16:21:59.000,81,11095325,13405,0,1711038118,13014.349113629993,177.76700420999987,53479.714712880006 2024-03-21,16:22:00.000,81,11095274,13845,0,1711038119,13013.816945139995,177.7247094300037,53479.68676440001 2024-03-21,16:22:01.000,81,11095348,14045,0,1711038120,13013.298249269988,177.60487422000006,53479.547022000006 2024-03-21,16:22:02.000,81,11095343,13805,0,1711038121,13012.779553399996,177.5343829199992,53479.428240960005 2024-03-21,16:22:03.000,81,11095240,13565,0,1711038122,13012.247384909999,177.46389161999832,53479.34439552 2024-03-21,16:22:04.000,81,11095333,13405,0,1711038123,13011.775843210002,177.37225292999938,53479.18369176001 2024-03-21,16:22:05.000,81,11095318,14005,0,1711038124,13011.277356269995,177.30881075999787,53479.07888496 2024-03-21,16:22:06.000,81,11095295,13965,0,1711038125,13010.785605639998,177.21012293999956,53478.99503952001 2024-03-21,16:22:07.000,81,11095285,13805,0,1711038126,13010.307327629991,177.11848425000062,53478.86228424 2024-03-21,16:22:08.000,81,11095255,13765,0,1711038127,13009.84252223999,176.97045251999953,53478.79940016001 2024-03-21,16:22:09.000,81,11095255,13765,0,1711038128,13009.397925780002,176.88586295999994,53478.64568352 2024-03-21,16:22:10.000,81,11095278,14085,0,1711038129,13008.99374718,176.73783122999885,53478.484979759996 2024-03-21,16:22:11.000,81,11095278,14085,0,1711038130,13008.528941789998,176.6461925399999,53478.34523736001 2024-03-21,16:22:12.000,81,11095315,13805,0,1711038131,13008.131499499992,176.54045559000224,53478.24043056 2024-03-21,16:22:13.000,81,11095355,13605,0,1711038132,13007.69363935,176.46996429000137,53478.07273968 2024-03-21,16:22:14.000,81,11095305,14005,0,1711038133,13007.329878609999,176.3501290799977,53477.919023040005 2024-03-21,16:22:15.000,81,11095330,13765,0,1711038134,13006.905491079997,176.28668691000348,53477.751332160005 2024-03-21,16:22:16.000,81,11095335,13845,0,1711038135,13006.561939269995,176.2373430000007,53477.57665416001 2024-03-21,16:22:17.000,81,11095250,13805,0,1711038136,13006.198178529994,176.15980257000047,53477.48582160001 2024-03-21,16:22:18.000,81,11095295,13965,0,1711038137,13005.854626719993,176.1879990899979,53477.33210496 2024-03-21,16:22:19.000,81,11095368,13885,0,1711038138,13005.490865979991,176.09636039999896,53477.11550424 2024-03-21,16:22:20.000,81,11095299,13605,0,1711038139,13005.17425941,176.04701649000344,53476.961787600005 2024-03-21,16:22:21.000,81,11095312,13885,0,1711038140,13004.783553429988,176.00472171,53476.78710960001 2024-03-21,16:22:22.000,81,11095295,14045,0,1711038141,13004.453474239992,175.9412795399985,53476.61941872001 2024-03-21,16:22:23.000,81,11095284,13645,0,1711038142,13004.13686767,175.91308302000107,53476.44474072 2024-03-21,16:22:24.000,81,11095346,14325,0,1711038143,13003.840470029994,175.89898476000235,53476.304998319996 2024-03-21,16:22:25.000,81,11095271,14005,0,1711038144,13003.584490249988,175.85668997999892,53476.13032032 2024-03-21,16:22:26.000,81,11095286,13765,0,1711038145,13003.362192020002,175.86373910999828,53475.955642320005 2024-03-21,16:22:27.000,81,11095399,13925,0,1711038146,13003.072530689991,175.78619867999805,53475.787951440005 2024-03-21,16:22:28.000,81,11095284,13885,0,1711038147,13002.863705079995,175.7791495499987,53475.59231208001 2024-03-21,16:22:29.000,81,11095247,13885,0,1711038148,13002.68856101999,175.7791495499987,53475.41763408 2024-03-21,16:22:30.000,81,11095340,13965,0,1711038149,13002.540362199994,175.72275651000382,53475.22199472 2024-03-21,16:22:31.000,81,11095334,13885,0,1711038150,13002.392163379998,175.66636347000167,53475.04731672 2024-03-21,16:22:32.000,81,11095305,13845,0,1711038151,13002.190074079997,175.63816695000423,53474.84469024001 2024-03-21,16:22:33.000,81,11095274,13885,0,1711038152,13002.014930019992,175.58882304000144,53474.65603800001 2024-03-21,16:22:34.000,81,11095243,14125,0,1711038153,13001.934094299992,175.5958721700008,53474.58616680001 2024-03-21,16:22:35.000,81,11095297,14085,0,1711038154,13001.785895479996,175.5324299999993,53474.32065624001 2024-03-21,16:22:36.000,81,11095345,13645,0,1711038155,13001.65790559,175.53947912999865,53474.20187520001 2024-03-21,16:22:37.000,81,11095255,13965,0,1711038156,13001.48949783999,175.4971843500025,53474.04117144 2024-03-21,16:22:38.000,81,11095347,13885,0,1711038157,13001.3951895,175.49013522000314,53473.8525192 2024-03-21,16:22:39.000,81,11095366,13885,0,1711038158,13001.32782639999,175.53947912999865,53473.607970000005 2024-03-21,16:22:40.000,81,11095321,13805,0,1711038159,13001.220045439994,175.50423348000186,53473.51713744 2024-03-21,16:22:41.000,81,11095279,13565,0,1711038160,13001.112264479998,175.53947912999865,53473.321498080004 2024-03-21,16:22:42.000,81,11095373,13885,0,1711038161,13000.984274590002,175.58177391000208,53473.16079432 2024-03-21,16:22:43.000,81,11095321,13525,0,1711038162,13000.903438870002,175.5958721700008,53473.02803904001 2024-03-21,16:22:44.000,81,11095372,13885,0,1711038163,13000.809130529997,175.60292130000016,53472.90925800001 2024-03-21,16:22:45.000,81,11095318,13885,0,1711038164,13000.728294809996,175.6452160800036,53472.769515600005 2024-03-21,16:22:46.000,81,11095300,14085,0,1711038165,13000.647459089996,175.6945599899991,53472.68567016 2024-03-21,16:22:47.000,81,11095281,13725,0,1711038166,13000.627250159996,175.71570738000446,53472.4900308 2024-03-21,16:22:48.000,81,11095262,13845,0,1711038167,13000.566623369996,175.76505128999997,53472.44810808001 2024-03-21,16:22:49.000,81,11095337,13765,0,1711038168,13000.60030492,175.82849346000148,53472.23150736 2024-03-21,16:22:50.000,81,11095303,14125,0,1711038169,13000.55988706,175.88488650000363,53472.09176496001 2024-03-21,16:22:51.000,81,11095290,13485,0,1711038170,13000.62051385,175.9412795399985,53472.01490664 2024-03-21,16:22:52.000,81,11095305,14045,0,1711038171,13000.640722780001,176.00472171,53471.84022864 2024-03-21,16:22:53.000,81,11095290,14125,0,1711038172,13000.701349570001,176.08226214000024,53471.82625440001 2024-03-21,16:22:54.000,81,11095344,14165,0,1711038173,13000.782185290002,176.19504822000454,53471.714460480005 2024-03-21,16:22:55.000,81,11095301,14245,0,1711038174,13000.836075769992,176.27258865000476,53471.595679440004 2024-03-21,16:22:56.000,81,11095281,13885,0,1711038175,13000.903438870002,176.39242386000114,53471.53279536 2024-03-21,16:22:57.000,81,11095261,14005,0,1711038176,13000.923647800002,176.4981608099988,53471.427988560004 2024-03-21,16:22:58.000,81,11095304,13965,0,1711038177,13000.937120419992,176.67438906000461,53471.337156 2024-03-21,16:22:59.000,81,11095311,13965,0,1711038178,13000.937120419992,176.794224270001,53471.24632344 2024-03-21,16:23:00.000,81,11095298,14165,0,1711038179,13000.910175179997,176.9422560000021,53471.22536208 2024-03-21,16:23:01.000,81,11095243,13965,0,1711038180,13000.869757319997,177.1396316399987,53471.18343936001 2024-03-21,16:23:02.000,81,11095301,13885,0,1711038181,13000.836075769992,177.30881075999787,53471.141516640004 2024-03-21,16:23:03.000,81,11095358,14045,0,1711038182,13000.815866839992,177.47798988000432,53471.07164544 2024-03-21,16:23:04.000,81,11095338,14005,0,1711038183,13000.714822189992,177.77405333999923,53471.00177424 2024-03-21,16:23:05.000,81,11095270,14245,0,1711038184,13000.660931710001,177.9573307200044,53471.01574848001 2024-03-21,16:23:06.000,81,11095292,14405,0,1711038185,13000.60030492,178.1194607100042,53470.95985152 2024-03-21,16:23:07.000,81,11095330,14085,0,1711038186,13000.5194692,178.30978722000145,53470.924915920004 2024-03-21,16:23:08.000,81,11095272,14205,0,1711038187,13000.485787649995,178.5142119900047,53470.85504472 2024-03-21,16:23:09.000,81,11095299,13725,0,1711038188,13000.39147930999,178.69044024000323,53470.84107048 2024-03-21,16:23:10.000,81,11095310,14005,0,1711038189,13000.344325139995,178.8596193600024,53470.82010912001 2024-03-21,16:23:11.000,81,11095282,14045,0,1711038190,13000.303907279995,179.06404412999836,53470.7432508 2024-03-21,16:23:12.000,81,11095329,13925,0,1711038191,13000.20959893999,179.24732151000353,53470.7432508 2024-03-21,16:23:13.000,81,11095265,14285,0,1711038192,13000.162444769994,179.44469715000014,53470.68735384 2024-03-21,16:23:14.000,81,11095284,13805,0,1711038193,13000.122026909994,179.68436757000018,53470.69434096 2024-03-21,16:23:15.000,81,11095333,13925,0,1711038194,13000.047927499989,179.88174321000406,53470.62446976 2024-03-21,16:23:16.000,81,11095326,14085,0,1711038195,12999.967091779989,180.02272580999852,53470.610495520006 2024-03-21,16:23:17.000,81,11095258,13725,0,1711038196,12999.886256059988,180.23419971000112,53470.68036672001 2024-03-21,16:23:18.000,81,11095303,13765,0,1711038197,12999.805420340002,180.5020666499986,53470.58254704001 2024-03-21,16:23:19.000,81,11095349,14085,0,1711038198,12999.690903069997,180.72058968000056,53470.638444000004 2024-03-21,16:23:20.000,81,11095321,14005,0,1711038199,12999.589858419997,180.9109161899978,53470.61748264 2024-03-21,16:23:21.000,81,11095347,14085,0,1711038200,12999.455132219991,181.18583226000192,53470.62446976 2024-03-21,16:23:22.000,81,11095325,14045,0,1711038201,12999.2395703,181.44665007000003,53470.65241824001 2024-03-21,16:23:23.000,81,11095346,14125,0,1711038202,12999.064426239995,181.71451701000478,53470.62446976 2024-03-21,16:23:24.000,81,11095339,14165,0,1711038203,12998.815182769999,182.00353134000034,53470.5685728 2024-03-21,16:23:25.000,81,11095319,14245,0,1711038204,12998.532257749997,182.29254567000316,53470.589534160004 2024-03-21,16:23:26.000,81,11095288,13925,0,1711038205,12998.296486899992,182.6309039100015,53470.54761144 2024-03-21,16:23:27.000,81,11095346,13845,0,1711038206,12998.03377080999,182.99040953999793,53470.57555992 2024-03-21,16:23:28.000,81,11095305,14405,0,1711038207,12997.717164239999,183.29352212999947,53470.59652128 2024-03-21,16:23:29.000,81,11095317,14165,0,1711038208,12997.461184459993,183.63188036999782,53470.540624320005 2024-03-21,16:23:30.000,81,11095344,13845,0,1711038209,12997.164786820002,183.96318948000408,53470.53363720001 2024-03-21,16:23:31.000,81,11095308,14005,0,1711038210,12996.85491655999,184.2733511999977,53470.470753120004 2024-03-21,16:23:32.000,81,11095310,13965,0,1711038211,12996.59220046999,184.61875857000268,53470.52665008 2024-03-21,16:23:33.000,81,11095334,14045,0,1711038212,12996.316011759998,184.93596942000295,53470.48472736001 2024-03-21,16:23:34.000,81,11095305,13765,0,1711038213,12996.053295669997,185.2531802700032,53470.56158568001 2024-03-21,16:23:35.000,81,11095322,13725,0,1711038214,12995.783843270001,185.59153851000156,53470.40088192 2024-03-21,16:23:36.000,81,11095364,13885,0,1711038215,12995.52112718,185.8453071900003,53470.421843280004 2024-03-21,16:23:37.000,81,11095292,14005,0,1711038216,12995.298828949999,186.18366542999865,53470.38690768 2024-03-21,16:23:38.000,81,11095291,14245,0,1711038217,12995.002431309993,186.50087627999892,53470.33101072 2024-03-21,16:23:39.000,81,11095282,14005,0,1711038218,12994.786869390002,186.7969397400011,53470.372933440005 2024-03-21,16:23:40.000,81,11095408,13845,0,1711038219,12994.5241533,187.16349450000416,53470.324023600006 2024-03-21,16:23:41.000,81,11095336,13965,0,1711038220,12994.322064,187.45250882999972,53470.34498496001 2024-03-21,16:23:42.000,81,11095316,13805,0,1711038221,12994.146919939994,187.74152316000254,53470.24716528001 2024-03-21,16:23:43.000,81,11095269,13805,0,1711038222,12993.971775879989,188.0305374899981,53470.23319104 2024-03-21,16:23:44.000,81,11095347,13645,0,1711038223,12993.863994919993,188.38299399000243,53470.1842812 2024-03-21,16:23:45.000,81,11095379,13645,0,1711038224,12993.742741339993,188.68610658000398,53470.19825544001 2024-03-21,16:23:46.000,81,11095311,13925,0,1711038225,12993.682114549993,188.92577700000402,53470.156332720006 2024-03-21,16:23:47.000,81,11095321,13685,0,1711038226,12993.567597280002,189.21479132999957,53470.07947440001 2024-03-21,16:23:48.000,81,11095351,13685,0,1711038227,12993.446343700001,189.48970740000368,53470.05851304001 2024-03-21,16:23:49.000,81,11095388,14125,0,1711038228,12993.358771669991,189.77167259999987,53470.0445388 2024-03-21,16:23:50.000,81,11095260,13845,0,1711038229,12993.250990709996,190.00429389000055,53470.0445388 2024-03-21,16:23:51.000,81,11095296,13645,0,1711038230,12993.149946059995,190.2439643100006,53469.95370624 2024-03-21,16:23:52.000,81,11095299,13645,0,1711038231,12993.069110339995,190.47658560000127,53469.93274488001 2024-03-21,16:23:53.000,81,11095322,13885,0,1711038232,12992.927647829994,190.63166646000172,53469.86287368001 2024-03-21,16:23:54.000,81,11095232,13645,0,1711038233,12992.792921629989,190.85723862000305,53469.86287368001 2024-03-21,16:23:55.000,81,11095309,14005,0,1711038234,12992.651459119988,191.06871251999837,53469.80697672 2024-03-21,16:23:56.000,81,11095346,13925,0,1711038235,12992.509996610002,191.26608816000225,53469.76505400001 2024-03-21,16:23:57.000,81,11095303,13805,0,1711038236,12992.341588859992,191.48461119000422,53469.751079760004 2024-03-21,16:23:58.000,81,11095318,13725,0,1711038237,12992.139499559991,191.71018334999826,53469.68819568 2024-03-21,16:23:59.000,81,11095323,13885,0,1711038238,12991.991300739995,191.978050290003,53469.68120856 2024-03-21,16:24:00.000,81,11095272,13725,0,1711038239,12991.80268406,192.23181897000177,53469.632298720004 2024-03-21,16:24:01.000,81,11095275,13565,0,1711038240,12991.627539999994,192.4714893900018,53469.583388880004 2024-03-21,16:24:02.000,81,11095308,14125,0,1711038241,12991.445659629993,192.74640545999864,53469.51351768 2024-03-21,16:24:03.000,81,11095286,13925,0,1711038242,12991.270515570002,193.10591109000234,53469.436659360006 2024-03-21,16:24:04.000,81,11095236,13725,0,1711038243,12991.155998299997,193.38787628999853,53469.39473664 2024-03-21,16:24:05.000,81,11095262,13845,0,1711038244,12990.974117929996,193.78967669999838,53469.3458268 2024-03-21,16:24:06.000,81,11095343,13765,0,1711038245,12990.78550125,194.21967363000294,53469.248007120004 2024-03-21,16:24:07.000,81,11095301,13725,0,1711038246,12990.691192909995,194.66376881999895,53469.2060844 2024-03-21,16:24:08.000,81,11095386,13765,0,1711038247,12990.569939329995,195.1149131400016,53469.101277600006 2024-03-21,16:24:09.000,81,11095292,13725,0,1711038248,12990.45542205999,195.61540136999974,53469.01044504 2024-03-21,16:24:10.000,81,11095258,13965,0,1711038249,12990.41500419999,196.0453983000043,53469.01743216 2024-03-21,16:24:11.000,81,11095309,13965,0,1711038250,12990.334168479989,196.55998479000118,53468.92659960001 2024-03-21,16:24:12.000,81,11095251,13845,0,1711038251,12990.327432169994,197.03932563000126,53468.84974128 2024-03-21,16:24:13.000,81,11095279,13805,0,1711038252,12990.280277999998,197.56096125000477,53468.78685720001 2024-03-21,16:24:14.000,81,11095353,13645,0,1711038253,12990.293750619989,198.0332529599982,53468.70301176 2024-03-21,16:24:15.000,81,11095271,13765,0,1711038254,12990.334168479989,198.56193771000108,53468.64012768001 2024-03-21,16:24:16.000,81,11095244,13805,0,1711038255,12990.381322649999,198.97078725000028,53468.55628224 2024-03-21,16:24:17.000,81,11095370,13645,0,1711038256,12990.50257623,199.45717721999972,53468.55628224 2024-03-21,16:24:18.000,81,11095262,13645,0,1711038257,12990.61709349999,199.8519285000002,53468.4375012 2024-03-21,16:24:19.000,81,11095361,13925,0,1711038258,12990.77876493999,200.2466797800007,53468.32570728 2024-03-21,16:24:20.000,81,11095302,13805,0,1711038259,12990.987590550001,200.6555293199999,53468.27679744 2024-03-21,16:24:21.000,81,11095284,13605,0,1711038260,12991.263779259993,201.0150349500036,53468.23487472001 2024-03-21,16:24:22.000,81,11095314,13725,0,1711038261,12991.580385829999,201.32519667000452,53468.1580164 2024-03-21,16:24:23.000,81,11095303,13725,0,1711038262,12991.95761918999,201.593063610002,53468.13705504001 2024-03-21,16:24:24.000,81,11095301,13605,0,1711038263,12992.388743030002,201.81158664000395,53468.06718384001 2024-03-21,16:24:25.000,81,11095256,13605,0,1711038264,12992.89396627999,202.0019131500012,53468.01128688 2024-03-21,16:24:26.000,81,11095307,13805,0,1711038265,12993.459816319992,202.23453444000188,53468.00429976 2024-03-21,16:24:27.000,81,11095348,13725,0,1711038266,12994.07282052999,202.45305747000384,53468.01128688 2024-03-21,16:24:28.000,81,11095288,13765,0,1711038267,12994.692561049997,202.63633485000173,53467.99731264001 2024-03-21,16:24:29.000,81,11095301,13885,0,1711038268,12995.319037879999,202.84780875000433,53467.92045432001 2024-03-21,16:24:30.000,81,11095304,14045,0,1711038269,12996.046559360002,203.08043003999774,53467.92045432001 2024-03-21,16:24:31.000,81,11095295,13765,0,1711038270,12996.726926669995,203.2989530699997,53467.99032552 2024-03-21,16:24:32.000,81,11095278,13925,0,1711038271,12997.434239219998,203.50337784000294,53467.976351280005 2024-03-21,16:24:33.000,81,11095335,13765,0,1711038272,12998.208914869996,203.71485173999827,53468.03923536 2024-03-21,16:24:34.000,81,11095327,13805,0,1711038273,12998.922963729994,203.96157128999766,53468.08115808 2024-03-21,16:24:35.000,81,11095260,13805,0,1711038274,12999.663957830002,204.17304519000027,53468.15102928 2024-03-21,16:24:36.000,81,11095340,13765,0,1711038275,13000.39821562,204.39156822000223,53468.2278876 2024-03-21,16:24:37.000,81,11095262,14005,0,1711038276,13001.119000789993,204.68763168000442,53468.34666864 2024-03-21,16:24:38.000,81,11095306,14085,0,1711038277,13001.833049649991,204.99779339999805,53468.38859136 2024-03-21,16:24:39.000,81,11095371,13765,0,1711038278,13002.600988989994,205.19516904000193,53468.52134664001 2024-03-21,16:24:40.000,81,11095261,14125,0,1711038279,13003.355455709992,205.37139729000046,53468.65410192 2024-03-21,16:24:41.000,81,11095290,13645,0,1711038280,13004.10992242999,205.56877293000434,53468.765895840006 2024-03-21,16:24:42.000,81,11095291,14045,0,1711038281,13004.911543319999,205.7590994400016,53468.91961248 2024-03-21,16:24:43.000,81,11095301,13965,0,1711038282,13005.740109450002,205.9212294300014,53469.08730336 2024-03-21,16:24:44.000,81,11095251,13685,0,1711038283,13006.50804878999,206.01286812000035,53469.22005864001 2024-03-21,16:24:45.000,81,11095338,13925,0,1711038284,13007.350087539999,206.06221203000314,53469.3807624 2024-03-21,16:24:46.000,81,11095275,14365,0,1711038285,13008.178653670002,206.13975246000336,53469.55544040001 2024-03-21,16:24:47.000,81,11095335,14125,0,1711038286,13009.04763765999,206.2172928900036,53469.799989600004 2024-03-21,16:24:48.000,81,11095263,14085,0,1711038287,13009.82231330999,206.27368592999846,53469.96069336001 2024-03-21,16:24:49.000,81,11095288,14045,0,1711038288,13010.704769919997,206.32302984000125,53470.12838424001 2024-03-21,16:24:50.000,81,11095321,13965,0,1711038289,13011.53333605,206.34417722999933,53470.3589592 2024-03-21,16:24:51.000,81,11095349,14045,0,1711038290,13012.294539079994,206.3512263599987,53470.51267584001 2024-03-21,16:24:52.000,81,11095322,14125,0,1711038291,13013.082687349997,206.28778419000446,53470.813122 2024-03-21,16:24:53.000,81,11095267,13725,0,1711038292,13013.85062669,206.2172928900036,53470.98780000001 2024-03-21,16:24:54.000,81,11095335,13885,0,1711038293,13014.652247579994,206.17499811000016,53471.27427192001 2024-03-21,16:24:55.000,81,11095361,13925,0,1711038294,13015.386505369992,206.04811377000442,53471.52580824 2024-03-21,16:24:56.000,81,11095275,13965,0,1711038295,13016.16791733,205.99876986000163,53471.74939608 2024-03-21,16:24:57.000,81,11095380,13965,0,1711038296,13016.841548329998,205.9705733400042,53472.119713440006 2024-03-21,16:24:58.000,81,11095271,13845,0,1711038297,13017.616223979996,205.80844335000438,53472.30836568001 2024-03-21,16:24:59.000,81,11095345,14085,0,1711038298,13018.262909739999,205.6604116200033,53472.65772168 2024-03-21,16:25:00.000,81,11095313,14125,0,1711038299,13018.950013360001,205.58287119000306,53472.93021936001 2024-03-21,16:25:01.000,81,11095317,14005,0,1711038300,13019.542808639999,205.49828163000348,53473.26560112001 2024-03-21,16:25:02.000,81,11095328,14165,0,1711038301,13020.108658680001,205.4136920700039,53473.5730344 2024-03-21,16:25:03.000,81,11095240,13845,0,1711038302,13020.647563479994,205.29385686000023,53473.9223904 2024-03-21,16:25:04.000,81,11095316,13925,0,1711038303,13021.20667721,205.19516904000193,53474.21584944 2024-03-21,16:25:05.000,81,11095327,14245,0,1711038304,13021.671482600002,205.13172687000042,53474.5512312 2024-03-21,16:25:06.000,81,11095366,13925,0,1711038305,13022.068924889994,205.0541864400002,53474.84469024001 2024-03-21,16:25:07.000,81,11095324,14325,0,1711038306,13022.392267769996,204.89910557999974,53475.22898184001 2024-03-21,16:25:08.000,81,11095327,13885,0,1711038307,13022.776237439997,204.81451602000016,53475.55737648 2024-03-21,16:25:09.000,81,11095331,14005,0,1711038308,13023.059162459998,204.7440247199993,53475.85083552001 2024-03-21,16:25:10.000,81,11095262,14085,0,1711038309,13023.30166962,204.64533690000098,53476.18621728001 2024-03-21,16:25:11.000,81,11095304,13885,0,1711038310,13023.58459464,204.5114034299986,53476.51461192 2024-03-21,16:25:12.000,81,11095333,13965,0,1711038311,13023.800156559992,204.41976473999966,53476.83601944001 2024-03-21,16:25:13.000,81,11095308,14045,0,1711038312,13023.995509549997,204.2646838799992,53477.22729816 2024-03-21,16:25:14.000,81,11095305,13965,0,1711038313,13024.197598849998,204.14484867000283,53477.54171856 2024-03-21,16:25:15.000,81,11095355,13765,0,1711038314,13024.332325049989,204.01091520000045,53477.9050488 2024-03-21,16:25:16.000,81,11095317,13885,0,1711038315,13024.48052387,203.83468695000192,53478.16357224 2024-03-21,16:25:17.000,81,11095292,13885,0,1711038316,13024.55462327999,203.64436044000468,53478.484979759996 2024-03-21,16:25:18.000,81,11095281,13965,0,1711038317,13024.59504113999,203.4610830599995,53478.7435032 2024-03-21,16:25:19.000,81,11095351,14245,0,1711038318,13024.60177745,203.14387220999924,53479.08587208001 2024-03-21,16:25:20.000,81,11095350,14005,0,1711038319,13024.59504113999,202.81961222999962,53479.38631824 2024-03-21,16:25:21.000,81,11095305,13725,0,1711038320,13024.608513759995,202.58699093999894,53479.63086744 2024-03-21,16:25:22.000,81,11095306,14085,0,1711038321,13024.56135959,202.31912400000147,53479.98721056 2024-03-21,16:25:23.000,81,11095302,13925,0,1711038322,13024.54115066,202.14289575000294,53480.245734000004 2024-03-21,16:25:24.000,81,11095254,14125,0,1711038323,13024.487260179994,201.95961836999777,53480.46233472 2024-03-21,16:25:25.000,81,11095302,13725,0,1711038324,13024.419897079999,201.8397831600014,53480.77675512 2024-03-21,16:25:26.000,81,11095316,14125,0,1711038325,13024.39295183999,201.74109534000308,53481.06322704 2024-03-21,16:25:27.000,81,11095325,13925,0,1711038326,13024.190862539988,201.67765317000158,53481.20995656 2024-03-21,16:25:28.000,81,11095366,13925,0,1711038327,13024.056136339997,201.5719162200039,53481.43354440001 2024-03-21,16:25:29.000,81,11095270,13965,0,1711038328,13023.894464899997,201.45913013999962,53481.727003440006 2024-03-21,16:25:30.000,81,11095359,14365,0,1711038329,13023.712584529996,201.2970001499998,53481.96456552001 2024-03-21,16:25:31.000,81,11095273,13645,0,1711038330,13023.53744046999,201.14191928999935,53482.17417912 2024-03-21,16:25:32.000,81,11095331,13925,0,1711038331,13023.29493330999,200.91634712999803,53482.38379272 2024-03-21,16:25:33.000,81,11095348,14085,0,1711038332,13023.038953529998,200.7401188799995,53482.565457840006 2024-03-21,16:25:34.000,81,11095252,13965,0,1711038333,13022.796446369997,200.4299571599986,53482.830968400005 2024-03-21,16:25:35.000,81,11095354,13765,0,1711038334,13022.520257659991,200.16913935000048,53483.0056464 2024-03-21,16:25:36.000,81,11095332,14405,0,1711038335,13022.26427788,199.8730758899983,53483.17333728 2024-03-21,16:25:37.000,81,11095271,13845,0,1711038336,13022.068924889994,199.55586503999803,53483.34801528 2024-03-21,16:25:38.000,81,11095288,13845,0,1711038337,13021.833154039989,199.21045767000032,53483.48775768 2024-03-21,16:25:39.000,81,11095340,14125,0,1711038338,13021.597383189997,198.9496398600022,53483.64147432001 2024-03-21,16:25:40.000,81,11095318,14165,0,1711038339,13021.314458169996,198.68177292000473,53483.78121672001 2024-03-21,16:25:41.000,81,11095363,13645,0,1711038340,13021.092159939995,198.40685685000062,53483.94890760001 2024-03-21,16:25:42.000,81,11095341,14125,0,1711038341,13020.79576229999,198.16718643000058,53484.08865 2024-03-21,16:25:43.000,81,11095366,13685,0,1711038342,13020.479155729998,197.85702470999968,53484.17948256 2024-03-21,16:25:44.000,81,11095326,14125,0,1711038343,13020.256857499997,197.61030516000028,53484.3681348 2024-03-21,16:25:45.000,81,11095268,14125,0,1711038344,13019.92677831,197.4058803900043,53484.41704464 2024-03-21,16:25:46.000,81,11095365,13845,0,1711038345,13019.670798529994,197.13801344999956,53484.47992872001 2024-03-21,16:25:47.000,81,11095293,13885,0,1711038346,13019.414818749989,196.848999120004,53484.58473552 2024-03-21,16:25:48.000,81,11095316,13565,0,1711038347,13019.165575279992,196.56703392000054,53484.71749080001 2024-03-21,16:25:49.000,81,11095306,13885,0,1711038348,13018.862441329991,196.32031437000114,53484.78736200001 2024-03-21,16:25:50.000,81,11095297,13965,0,1711038349,13018.673824649995,196.05244743000367,53484.92011728 2024-03-21,16:25:51.000,81,11095281,13965,0,1711038350,13018.37742700999,195.7352365800034,53484.97601424 2024-03-21,16:25:52.000,81,11095320,14245,0,1711038351,13018.155128779988,195.50261529000272,53485.03889832 2024-03-21,16:25:53.000,81,11095270,13885,0,1711038352,13017.899148999997,195.19245357000182,53485.0668468 2024-03-21,16:25:54.000,81,11095304,13965,0,1711038353,13017.697059699996,194.83999707000476,53485.10178240001 2024-03-21,16:25:55.000,81,11095333,13885,0,1711038354,13017.515179329996,194.51573708999786,53485.08082104001 2024-03-21,16:25:56.000,81,11095332,13925,0,1711038355,13017.36024419999,194.21967363000294,53485.19960208001 2024-03-21,16:25:57.000,81,11095303,14085,0,1711038356,13017.151418589994,193.90951191000204,53485.2065892 2024-03-21,16:25:58.000,81,11095279,14285,0,1711038357,13017.050373939994,193.5711536700037,53485.178640720005 2024-03-21,16:25:59.000,81,11095283,14005,0,1711038358,13016.915647739988,193.22574629999872,53485.2065892 2024-03-21,16:26:00.000,81,11095295,14205,0,1711038359,13016.821339399998,192.85214241000358,53485.23453768 2024-03-21,16:26:01.000,81,11095316,14205,0,1711038360,13016.686613199992,192.49968590999924,53485.227550560005 2024-03-21,16:26:02.000,81,11095331,13725,0,1711038361,13016.619250099997,192.10493462999875,53485.24851192001 2024-03-21,16:26:03.000,81,11095274,13765,0,1711038362,13016.464314969991,191.63969205000467,53485.24851192001 2024-03-21,16:26:04.000,81,11095311,13965,0,1711038363,13016.37000663,191.2942846799997,53485.24152480001 2024-03-21,16:26:05.000,81,11095292,14005,0,1711038364,13016.22854412,190.8008455800009,53485.24152480001 2024-03-21,16:26:06.000,81,11095297,14165,0,1711038365,13016.16118101999,190.33560299999954,53485.15767936 2024-03-21,16:26:07.000,81,11095297,14005,0,1711038366,13016.073608989995,189.92675346000033,53485.26248616 2024-03-21,16:26:08.000,81,11095357,13925,0,1711038367,13016.02645482,189.38397044999874,53485.26947328001 2024-03-21,16:26:09.000,81,11095357,14125,0,1711038368,13015.891728619994,188.97512090999953,53485.29043464001 2024-03-21,16:26:10.000,81,11095335,14045,0,1711038369,13015.709848249993,188.5028291999988,53485.178640720005 2024-03-21,16:26:11.000,81,11095348,14085,0,1711038370,13015.575122050002,188.01643922999938,53485.23453768 2024-03-21,16:26:12.000,81,11095306,13885,0,1711038371,13015.460604779997,187.53004925999994,53485.21357632 2024-03-21,16:26:13.000,81,11095279,13645,0,1711038372,13015.325878579992,187.07890494000458,53485.15767936 2024-03-21,16:26:14.000,81,11095342,14045,0,1711038373,13015.265251789991,186.6982519200028,53485.14370512 2024-03-21,16:26:15.000,81,11095275,13925,0,1711038374,13015.137261899996,186.24710760000016,53485.16466648 2024-03-21,16:26:16.000,81,11095303,13725,0,1711038375,13015.10358034999,185.8312089300016,53485.15767936 2024-03-21,16:26:17.000,81,11095277,14205,0,1711038376,13015.04295355999,185.47875243000453,53485.04588544 2024-03-21,16:26:18.000,81,11095328,13725,0,1711038377,13015.02274462999,185.0628537599987,53485.03889832 2024-03-21,16:26:19.000,81,11095286,13605,0,1711038378,13015.02274462999,184.66105334999884,53484.9969756 2024-03-21,16:26:20.000,81,11095314,14085,0,1711038379,13015.036217249995,184.18876163999812,53484.96902712 2024-03-21,16:26:21.000,81,11095241,13525,0,1711038380,13015.00253569999,183.77286296999955,53484.9969756 2024-03-21,16:26:22.000,81,11095284,13605,0,1711038381,13014.995799389995,183.34991517000162,53484.88518168001 2024-03-21,16:26:23.000,81,11095318,13925,0,1711038382,13014.96885415,182.94811476000177,53484.8222976 2024-03-21,16:26:24.000,81,11095320,13965,0,1711038383,13014.98232676999,182.5040195699985,53484.74543928001 2024-03-21,16:26:25.000,81,11095238,13685,0,1711038384,13014.914963669995,182.00353134000034,53484.70351656 2024-03-21,16:26:26.000,81,11095286,14005,0,1711038385,13014.874545809995,181.57353441000305,53484.65460672 2024-03-21,16:26:27.000,81,11095254,14085,0,1711038386,13014.84760057,181.16468487000384,53484.64063248 2024-03-21,16:26:28.000,81,11095365,13845,0,1711038387,13014.793710089994,180.74173706999863,53484.52883856001 2024-03-21,16:26:29.000,81,11095272,13565,0,1711038388,13014.746555919999,180.32583840000007,53484.556787040005 2024-03-21,16:26:30.000,81,11095364,13845,0,1711038389,13014.706138059999,179.92403799000022,53484.43101888001 2024-03-21,16:26:31.000,81,11095338,13685,0,1711038390,13014.578148169989,179.57158149000315,53484.38210904001 2024-03-21,16:26:32.000,81,11095303,13565,0,1711038391,13014.450158279993,179.2543706400029,53484.3681348 2024-03-21,16:26:33.000,81,11095313,13765,0,1711038392,13014.389531489993,178.98650369999814,53484.270315120004 2024-03-21,16:26:34.000,81,11095282,13805,0,1711038393,13014.301959459997,178.68339111000387,53484.19345680001 2024-03-21,16:26:35.000,81,11095347,13845,0,1711038394,13014.275014220002,178.39437678000104,53484.13755984 2024-03-21,16:26:36.000,81,11095323,13885,0,1711038395,13014.133551710001,178.1194607100042,53484.06768864001 2024-03-21,16:26:37.000,81,11095290,13725,0,1711038396,13014.059452299996,177.83749551000074,53484.03974016 2024-03-21,16:26:38.000,81,11095350,13925,0,1711038397,13013.958407649996,177.62602160999813,53484.004804560005 2024-03-21,16:26:39.000,81,11095377,13645,0,1711038398,13013.84389037999,177.4497933599996,53483.96288184 2024-03-21,16:26:40.000,81,11095334,13845,0,1711038399,13013.62832846,177.24536859000364,53483.94890760001 2024-03-21,16:26:41.000,81,11095231,13765,0,1711038400,13013.45992070999,177.02684556000168,53483.934933360004 2024-03-21,16:26:42.000,81,11095283,13845,0,1711038401,13013.230886169993,176.921108610004,53483.86506216 2024-03-21,16:26:43.000,81,11095277,14005,0,1711038402,13012.887334359992,176.794224270001,53483.81615232 2024-03-21,16:26:44.000,81,11095295,14085,0,1711038403,13012.617881959995,176.67438906000461,53483.82313944 2024-03-21,16:26:45.000,81,11095348,14045,0,1711038404,13012.240648599989,176.57570123999903,53483.75326824 2024-03-21,16:26:46.000,81,11095272,13885,0,1711038405,13011.762370589997,176.5475047200016,53483.767242480004 2024-03-21,16:26:47.000,81,11095294,13965,0,1711038406,13011.26388364999,176.5122590700048,53483.71134552001 2024-03-21,16:26:48.000,81,11095281,13965,0,1711038407,13010.738451470002,176.42766950999794,53483.57859024 2024-03-21,16:26:49.000,81,11095325,13645,0,1711038408,13010.10523832999,176.42062037999858,53483.50871904 2024-03-21,16:26:50.000,81,11095276,13965,0,1711038409,13009.519179360002,176.42062037999858,53483.48775768 2024-03-21,16:26:51.000,81,11095240,13805,0,1711038410,13008.879229909995,176.42062037999858,53483.36897664 2024-03-21,16:26:52.000,81,11095332,14325,0,1711038411,13008.320116180003,176.42062037999858,53483.32705392001 2024-03-21,16:26:53.000,81,11095294,13805,0,1711038412,13007.761002449995,176.37127647000307,53483.24320848 2024-03-21,16:26:54.000,81,11095311,13925,0,1711038413,13007.181679789988,176.3642273400037,53483.15237592 2024-03-21,16:26:55.000,81,11095311,14085,0,1711038414,13006.622566059996,176.34307994999836,53483.01962064001 2024-03-21,16:26:56.000,81,11095352,13885,0,1711038415,13006.130815429999,176.30783430000156,53482.89385248001 2024-03-21,16:26:57.000,81,11095280,13885,0,1711038416,13005.585174319996,176.32193256000028,53482.76808432 2024-03-21,16:26:58.000,81,11095377,13885,0,1711038417,13005.13384155,176.3501290799977,53482.663277520005 2024-03-21,16:26:59.000,81,11095308,14125,0,1711038418,13004.635354609993,176.37832560000243,53482.4816124 2024-03-21,16:27:00.000,81,11095383,14005,0,1711038419,13004.15034028999,176.3853747300018,53482.397766960006 2024-03-21,16:27:01.000,81,11095310,13685,0,1711038420,13003.618171799993,176.4840625500001,53482.27199880001 2024-03-21,16:27:02.000,81,11095361,14085,0,1711038421,13003.03884914,176.56160298000032,53482.0973208 2024-03-21,16:27:03.000,81,11095298,13845,0,1711038422,13002.358481829993,176.65324166999926,53481.9575784 2024-03-21,16:27:04.000,81,11095338,13565,0,1711038423,13001.725268689996,176.77307688000292,53481.83879736 2024-03-21,16:27:05.000,81,11095338,13725,0,1711038424,13000.977538279993,176.97045251999953,53481.63617088 2024-03-21,16:27:06.000,81,11095288,13725,0,1711038425,13000.29043465999,177.1678281600034,53481.58027392001 2024-03-21,16:27:07.000,81,11095368,13725,0,1711038426,12999.515759009992,177.3158598900045,53481.419570160004 2024-03-21,16:27:08.000,81,11095349,14205,0,1711038427,12998.720874429993,177.5484811799979,53481.272840640006 2024-03-21,16:27:09.000,81,11095314,14085,0,1711038428,12997.966407709995,177.79520073000458,53481.19598232001 2024-03-21,16:27:10.000,81,11095265,14205,0,1711038429,12997.151314199997,178.01372375999927,53480.96540736 2024-03-21,16:27:11.000,81,11095241,14085,0,1711038430,12996.336220689998,178.26749243999802,53480.85361344 2024-03-21,16:27:12.000,81,11095357,13885,0,1711038431,12995.588490279995,178.4014259100004,53480.69290968001 2024-03-21,16:27:13.000,81,11095303,14005,0,1711038432,12994.793605699997,178.5847032899983,53480.44137336 2024-03-21,16:27:14.000,81,11095341,14045,0,1711038433,12994.03240266999,178.78207893000217,53480.34355368 2024-03-21,16:27:15.000,81,11095328,13805,0,1711038434,12993.352035359996,179.0076510900035,53480.196824160004 2024-03-21,16:27:16.000,81,11095335,14165,0,1711038435,12992.664931739993,179.17683021000266,53479.95926208 2024-03-21,16:27:17.000,81,11095288,13725,0,1711038436,12991.87678346999,179.33191107000312,53479.83349392001 2024-03-21,16:27:18.000,81,11095274,14005,0,1711038437,12991.142525679992,179.515188450001,53479.66580304001 2024-03-21,16:27:19.000,81,11095381,13765,0,1711038438,12990.381322649999,179.7266623500036,53479.42125384001 2024-03-21,16:27:20.000,81,11095275,13845,0,1711038439,12989.59991068999,179.91698886000086,53479.29548568 2024-03-21,16:27:21.000,81,11095252,13685,0,1711038440,12988.811762420002,180.1707575399996,53479.03696224001 2024-03-21,16:27:22.000,81,11095208,14045,0,1711038441,12987.956251049989,180.37518231000286,53478.79241304 2024-03-21,16:27:23.000,81,11095301,13765,0,1711038442,12987.16136646999,180.60780360000354,53478.61074792001 2024-03-21,16:27:24.000,81,11095325,13885,0,1711038443,12986.366481889992,180.8615722800023,53478.471005520005 2024-03-21,16:27:25.000,81,11095344,14045,0,1711038444,12985.517706829989,181.0589479199989,53478.22645632001 2024-03-21,16:27:26.000,81,11095307,13685,0,1711038445,12984.695877009995,181.3197657300043,53477.97492 2024-03-21,16:27:27.000,81,11095348,14005,0,1711038446,12983.894256120002,181.5805835400024,53477.800242000005 2024-03-21,16:27:28.000,81,11095254,13965,0,1711038447,12983.045481059999,181.88369613000395,53477.54171856 2024-03-21,16:27:29.000,81,11095273,14125,0,1711038448,12982.28427802999,182.123366550004,53477.37402768 2024-03-21,16:27:30.000,81,11095264,13885,0,1711038449,12981.529811309993,182.5040195699985,53477.09454288 2024-03-21,16:27:31.000,81,11095314,13925,0,1711038450,12980.80902614,182.84942694000347,53476.76614824001 2024-03-21,16:27:32.000,81,11095335,13805,0,1711038451,12980.148867759992,183.11024475000158,53476.48666344 2024-03-21,16:27:33.000,81,11095309,14285,0,1711038452,12979.50218199999,183.3992590800044,53476.18621728001 2024-03-21,16:27:34.000,81,11095289,13965,0,1711038453,12978.855496240001,183.67417515000125,53475.94166808 2024-03-21,16:27:35.000,81,11095298,14125,0,1711038454,12978.222283099989,183.93499295999936,53475.62724768 2024-03-21,16:27:36.000,81,11095245,13885,0,1711038455,12977.589069959991,184.16761425000004,53475.36872424 2024-03-21,16:27:37.000,81,11095313,13965,0,1711038456,12977.070374089999,184.44253032000415,53475.08225232 2024-03-21,16:27:38.000,81,11095247,14085,0,1711038457,12976.491051429992,184.68924987000355,53474.79578040001 2024-03-21,16:27:39.000,81,11095275,14085,0,1711038458,12975.97235556,184.89367463999952,53474.54424408 2024-03-21,16:27:40.000,81,11095299,13925,0,1711038459,12975.419978140002,185.1544924500049,53474.2368108 2024-03-21,16:27:41.000,81,11095266,13725,0,1711038460,12974.93496382,185.42940852000174,53474.013222960006 2024-03-21,16:27:42.000,81,11095253,14165,0,1711038461,12974.470158429998,185.72547198000393,53473.7127768 2024-03-21,16:27:43.000,81,11095292,14085,0,1711038462,12973.978407800001,185.96514240000397,53473.43329200001 2024-03-21,16:27:44.000,81,11095277,13765,0,1711038463,12973.479920859994,186.3035006400023,53473.18175568 2024-03-21,16:27:45.000,81,11095304,14085,0,1711038464,12973.008379159997,186.59251496999786,53472.888296640005 2024-03-21,16:27:46.000,81,11095299,13925,0,1711038465,12972.4964196,186.90267668999877,53472.6297732 2024-03-21,16:27:47.000,81,11095310,14085,0,1711038466,12972.004668969988,187.21283840999968,53472.266442960004 2024-03-21,16:27:48.000,81,11095265,14005,0,1711038467,12971.533127269991,187.43136144000164,53472.05682936 2024-03-21,16:27:49.000,81,11095215,14245,0,1711038468,12971.102003429995,187.7485722900019,53471.74240896 2024-03-21,16:27:50.000,81,11095294,14205,0,1711038469,12970.657406969993,188.07283227000153,53471.39305296 2024-03-21,16:27:51.000,81,11095379,13885,0,1711038470,12970.185865269996,188.39709225000115,53471.13452952001 2024-03-21,16:27:52.000,81,11095318,13885,0,1711038471,12969.801895599994,188.81299091999972,53470.82010912001 2024-03-21,16:27:53.000,81,11095290,14205,0,1711038472,12969.431398549998,189.24298785000428,53470.62446976 2024-03-21,16:27:54.000,81,11095334,13885,0,1711038473,12969.033956259991,189.701181299999,53470.19825544001 2024-03-21,16:27:55.000,81,11095257,14245,0,1711038474,12968.69040444999,190.13117823000357,53470.00960320001 2024-03-21,16:27:56.000,81,11095309,14005,0,1711038475,12968.286225849988,190.6528138499998,53469.74409264001 2024-03-21,16:27:57.000,81,11095340,14125,0,1711038476,12967.942674040001,191.15330207999796,53469.4506336 2024-03-21,16:27:58.000,81,11095304,13925,0,1711038477,12967.55196805999,191.69608508999954,53469.14320032001 2024-03-21,16:27:59.000,81,11095329,13965,0,1711038478,12967.235361489998,192.1613276700009,53468.88467688001 2024-03-21,16:28:00.000,81,11095373,13765,0,1711038479,12966.965909090002,192.69706155000313,53468.58423072 2024-03-21,16:28:01.000,81,11095303,13565,0,1711038480,12966.669511449996,193.2398445600047,53468.2977588 2024-03-21,16:28:02.000,81,11095328,13965,0,1711038481,12966.43374059999,193.75443105000159,53467.99731264001 2024-03-21,16:28:03.000,81,11095258,14285,0,1711038482,12966.23165129999,194.2267227600023,53467.7038536 2024-03-21,16:28:04.000,81,11095275,13725,0,1711038483,12966.016089379998,194.87524272000155,53467.403407440004 2024-03-21,16:28:05.000,81,11095377,13925,0,1711038484,12965.854417939998,195.41802573000314,53467.15885824001 2024-03-21,16:28:06.000,81,11095289,14365,0,1711038485,12965.645592330002,195.97490700000344,53466.87937344 2024-03-21,16:28:07.000,81,11095333,13925,0,1711038486,12965.497393509992,196.58113217999926,53466.683734080005 2024-03-21,16:28:08.000,81,11095340,13565,0,1711038487,12965.355930999991,197.14506257999892,53466.348352320005 2024-03-21,16:28:09.000,81,11095310,14245,0,1711038488,12965.25488634999,197.69489471999987,53466.131751600005 2024-03-21,16:28:10.000,81,11095385,14205,0,1711038489,12965.086478599995,198.25177599000017,53465.88021528 2024-03-21,16:28:11.000,81,11095326,13645,0,1711038490,12964.945016089994,198.8227555199992,53465.6426532 2024-03-21,16:28:12.000,81,11095313,13965,0,1711038491,12964.897861919999,199.36553853000078,53465.34919416 2024-03-21,16:28:13.000,81,11095281,13725,0,1711038492,12964.877652989999,199.88012501999765,53465.1535548 2024-03-21,16:28:14.000,81,11095292,13685,0,1711038493,12964.763135719993,200.40880977000052,53464.92297984 2024-03-21,16:28:15.000,81,11095252,13605,0,1711038494,12964.736190479998,200.93749452000338,53464.67843064 2024-03-21,16:28:16.000,81,11095238,13765,0,1711038495,12964.769872029989,201.46617926999897,53464.48279128 2024-03-21,16:28:17.000,81,11095315,13765,0,1711038496,12964.709245239988,202.0019131500012,53464.29413904 2024-03-21,16:28:18.000,81,11095328,14005,0,1711038497,12964.709245239988,202.57994180999958,53464.1054868 2024-03-21,16:28:19.000,81,11095314,13885,0,1711038498,12964.736190479998,203.05928264999966,53463.88888608 2024-03-21,16:28:20.000,81,11095294,14005,0,1711038499,12964.857444059999,203.61616391999996,53463.74914368 2024-03-21,16:28:21.000,81,11095226,13725,0,1711038500,12964.91133453999,204.1518978000022,53463.52555584 2024-03-21,16:28:22.000,81,11095327,13805,0,1711038501,12964.965225019994,204.67353341999842,53463.35087784001 2024-03-21,16:28:23.000,81,11095293,13925,0,1711038502,12965.09995122,205.22336555999937,53463.22510968001 2024-03-21,16:28:24.000,81,11095297,13765,0,1711038503,12965.207732179995,205.7379520500035,53463.05741880001 2024-03-21,16:28:25.000,81,11095249,13965,0,1711038504,12965.416557789991,206.29483332000382,53462.90370216 2024-03-21,16:28:26.000,81,11095266,13805,0,1711038505,12965.544547680001,206.8728619800022,53462.77094688001 2024-03-21,16:28:27.000,81,11095337,14125,0,1711038506,12965.706219120002,207.5143328100021,53462.64517872 2024-03-21,16:28:28.000,81,11095227,13725,0,1711038507,12965.915044729998,208.04301755999768,53462.51941056 2024-03-21,16:28:29.000,81,11095286,13405,0,1711038508,12966.083452479994,208.67039012999885,53462.41460376001 2024-03-21,16:28:30.000,81,11095280,13725,0,1711038509,12966.25186022999,209.31186095999874,53462.31678408001 2024-03-21,16:28:31.000,81,11095259,13885,0,1711038510,12966.48089477,209.88284048999776,53462.204990160004 2024-03-21,16:28:32.000,81,11095252,13925,0,1711038511,12966.750347169997,210.50316392999957,53462.14210608 2024-03-21,16:28:33.000,81,11095271,14045,0,1711038512,12966.972645399997,211.1023399800033,53462.02332504 2024-03-21,16:28:34.000,81,11095270,13965,0,1711038513,12967.282515659994,211.6803686400017,53461.9744152 2024-03-21,16:28:35.000,81,11095302,14045,0,1711038514,12967.55870437,212.26544642999943,53461.98140232001 2024-03-21,16:28:36.000,81,11095224,13925,0,1711038515,12967.855102009991,212.82232769999973,53461.890569760006 2024-03-21,16:28:37.000,81,11095297,13845,0,1711038516,12968.178444889993,213.39330722999875,53461.869608400004 2024-03-21,16:28:38.000,81,11095220,13485,0,1711038517,12968.555678249999,213.9078937200029,53461.82768568 2024-03-21,16:28:39.000,81,11095309,13765,0,1711038518,12968.95312053999,214.42248020999978,53461.83467280001 2024-03-21,16:28:40.000,81,11095332,14045,0,1711038519,12969.289936039997,214.94411583000328,53461.79275008001 2024-03-21,16:28:41.000,81,11095259,13885,0,1711038520,12969.707587259989,215.47984970999823,53461.80672432 2024-03-21,16:28:42.000,81,11095306,13685,0,1711038521,12970.15892003,216.01558359000046,53461.88358264001 2024-03-21,16:28:43.000,81,11095286,14285,0,1711038522,12970.616989109993,216.54426834000333,53461.88358264001 2024-03-21,16:28:44.000,81,11095256,14005,0,1711038523,12971.10873973999,217.1222970000017,53461.91851824 2024-03-21,16:28:45.000,81,11095301,13925,0,1711038524,12971.600490370001,217.65803088000393,53461.9744152 2024-03-21,16:28:46.000,81,11095245,14005,0,1711038525,12972.058559449993,218.2572069300004,53462.02332504 2024-03-21,16:28:47.000,81,11095315,13885,0,1711038526,12972.59746425,218.87048124000285,53462.107170480005 2024-03-21,16:28:48.000,81,11095286,13805,0,1711038527,12973.048797019997,219.3357238200042,53462.19101592 2024-03-21,16:28:49.000,81,11095267,13885,0,1711038528,12973.641592299995,219.84326118000172,53462.274861360005 2024-03-21,16:28:50.000,81,11095259,13845,0,1711038529,12974.241123890002,220.35079853999923,53462.442552240005 2024-03-21,16:28:51.000,81,11095274,13685,0,1711038530,12974.759819759995,220.9288272000049,53462.47748784 2024-03-21,16:28:52.000,81,11095286,13805,0,1711038531,12975.298724560002,221.3870206499996,53462.66614008 2024-03-21,16:28:53.000,81,11095325,13565,0,1711038532,12975.871310909999,221.98619670000335,53462.8128696 2024-03-21,16:28:54.000,81,11095234,14245,0,1711038533,12976.524732979997,222.47963580000214,53462.93863776001 2024-03-21,16:28:55.000,81,11095288,14205,0,1711038534,12977.137737189994,222.9166818599988,53463.12030288 2024-03-21,16:28:56.000,81,11095303,14085,0,1711038535,12977.757477710002,223.3537279200027,53463.24607104 2024-03-21,16:28:57.000,81,11095255,13965,0,1711038536,12978.43110871,223.79782310999872,53463.45568464 2024-03-21,16:28:58.000,81,11095322,14005,0,1711038537,12979.158630190002,224.19962351999857,53463.68625960001 2024-03-21,16:28:59.000,81,11095295,13885,0,1711038538,12979.818788569995,224.59437479999906,53463.881898960004 2024-03-21,16:29:00.000,81,11095279,13925,0,1711038539,12980.499155879988,224.92568390999804,53464.11247392001 2024-03-21,16:29:01.000,81,11095284,13925,0,1711038540,12981.206468429991,225.23584562999895,53464.36401024 2024-03-21,16:29:02.000,81,11095300,13965,0,1711038541,12981.886835739999,225.56010560999857,53464.60157232 2024-03-21,16:29:03.000,81,11095304,14005,0,1711038542,12982.540257809997,225.7856777699999,53464.86708288 2024-03-21,16:29:04.000,81,11095339,13965,0,1711038543,12983.24757036,225.98305341000378,53465.1535548 2024-03-21,16:29:05.000,81,11095269,14125,0,1711038544,12983.961619219997,226.18042905000038,53465.38412976001 2024-03-21,16:29:06.000,81,11095301,14125,0,1711038545,12984.66893177,226.37780469000427,53465.68457592 2024-03-21,16:29:07.000,81,11095287,13765,0,1711038546,12985.322353839998,226.4905907700013,53465.92912512 2024-03-21,16:29:08.000,81,11095285,14045,0,1711038547,12986.016193769996,226.56813120000152,53466.20162280001 2024-03-21,16:29:09.000,81,11095333,14085,0,1711038548,12986.750451559994,226.6174751100043,53466.47412048 2024-03-21,16:29:10.000,81,11095269,13805,0,1711038549,12987.417346249997,226.6879664099979,53466.77456664001 2024-03-21,16:29:11.000,81,11095351,13965,0,1711038550,12988.192021899995,226.74435945000005,53467.04007720001 2024-03-21,16:29:12.000,81,11095356,13805,0,1711038551,12988.838707659997,226.81485075000091,53467.33353624 2024-03-21,16:29:13.000,81,11095267,13885,0,1711038552,12989.660537479991,226.80780162000156,53467.63398240001 2024-03-21,16:29:14.000,81,11095314,13925,0,1711038553,12990.340904789999,226.81485075000091,53467.92045432001 2024-03-21,16:29:15.000,81,11095339,13885,0,1711038554,12991.048217340001,226.76550683999812,53468.19993912 2024-03-21,16:29:16.000,81,11095287,14205,0,1711038555,12991.789211439995,226.7161629300026,53468.46544968 2024-03-21,16:29:17.000,81,11095263,14205,0,1711038556,12992.402215649992,226.78665423000348,53468.77987008 2024-03-21,16:29:18.000,81,11095330,14005,0,1711038557,12992.98153831,226.8007524900022,53469.15717456 2024-03-21,16:29:19.000,81,11095271,14005,0,1711038558,12993.574333589997,226.81485075000091,53469.44364648 2024-03-21,16:29:20.000,81,11095325,14405,0,1711038559,12994.13344731999,226.8007524900022,53469.71614416 2024-03-21,16:29:21.000,81,11095279,13725,0,1711038560,12994.685824740001,226.84304726999835,53469.95370624 2024-03-21,16:29:22.000,81,11095246,13965,0,1711038561,12995.184311679994,226.87124379000306,53470.324023600006 2024-03-21,16:29:23.000,81,11095305,13845,0,1711038562,12995.65585337999,226.91353856999922,53470.708315200005 2024-03-21,16:29:24.000,81,11095300,13765,0,1711038563,12996.093713529997,227.01927552000416,53470.924915920004 2024-03-21,16:29:25.000,81,11095306,14325,0,1711038564,12996.477683199999,227.0474720400016,53471.23234920001 2024-03-21,16:29:26.000,81,11095414,13765,0,1711038565,12996.90207073,227.13206160000118,53471.53279536 2024-03-21,16:29:27.000,81,11095286,14125,0,1711038566,12997.272567779997,227.25189681000484,53471.84721576 2024-03-21,16:29:28.000,81,11095355,13925,0,1711038567,12997.616119589999,227.3082898499997,53472.119713440006 2024-03-21,16:29:29.000,81,11095292,13925,0,1711038568,12997.9596714,227.406977669998,53472.4201596 2024-03-21,16:29:30.000,81,11095309,14085,0,1711038569,12998.316695829992,227.5197637500023,53472.671695920006 2024-03-21,16:29:31.000,81,11095301,14085,0,1711038570,12998.619829779993,227.68189374000212,53473.02803904001 2024-03-21,16:29:32.000,81,11095257,14045,0,1711038571,12998.983590519994,227.86517112,53473.23765264 2024-03-21,16:29:33.000,81,11095352,14005,0,1711038572,12999.2395703,227.9991045900024,53473.62194424001 2024-03-21,16:29:34.000,81,11095303,13765,0,1711038573,12999.461868530001,228.18943109999964,53473.845532080006 2024-03-21,16:29:35.000,81,11095261,13845,0,1711038574,12999.751529859997,228.3445119600001,53474.159952480004 2024-03-21,16:29:36.000,81,11095259,14085,0,1711038575,13000.000773329994,228.54893673000333,53474.40450168 2024-03-21,16:29:37.000,81,11095308,13965,0,1711038576,13000.25001679999,228.7181158500025,53474.70494784001 2024-03-21,16:29:38.000,81,11095315,14045,0,1711038577,13000.526205509996,228.92254061999847,53474.95648416 2024-03-21,16:29:39.000,81,11095283,14045,0,1711038578,13000.681140640001,229.12696539000171,53475.27789168001 2024-03-21,16:29:40.000,81,11095293,13925,0,1711038579,13000.809130529997,229.3102427699996,53475.571350720005 2024-03-21,16:29:41.000,81,11095287,13485,0,1711038580,13000.997747209993,229.556962319999,53475.79493856 2024-03-21,16:29:42.000,81,11095280,14085,0,1711038581,13001.166154959988,229.7684362200016,53476.053462 2024-03-21,16:29:43.000,81,11095298,13685,0,1711038582,13001.34803532999,229.93761534000078,53476.24910136 2024-03-21,16:29:44.000,81,11095286,13765,0,1711038583,13001.46928890999,230.12089271999866,53476.55653464 2024-03-21,16:29:45.000,81,11095351,13925,0,1711038584,13001.61075141999,230.2618753200004,53476.78012248 2024-03-21,16:29:46.000,81,11095279,13925,0,1711038585,13001.772422859991,230.38171053000406,53476.961787600005 2024-03-21,16:29:47.000,81,11095303,13965,0,1711038586,13001.940830610001,230.51564399999916,53477.199349680006 2024-03-21,16:29:48.000,81,11095347,14085,0,1711038587,13002.169865149997,230.6918722499977,53477.49280872 2024-03-21,16:29:49.000,81,11095313,14005,0,1711038588,13002.392163379998,230.79760920000263,53477.63953824 2024-03-21,16:29:50.000,81,11095360,14325,0,1711038589,13002.56730743999,230.8821987600022,53477.88408744 2024-03-21,16:29:51.000,81,11095307,14325,0,1711038590,13002.74918780999,231.0020339699986,53478.09370104 2024-03-21,16:29:52.000,81,11095356,14005,0,1711038591,13003.005167589996,231.04432875000202,53478.352224480004 2024-03-21,16:29:53.000,81,11095302,14005,0,1711038592,13003.207256889997,231.1289183100016,53478.47799264 2024-03-21,16:29:54.000,81,11095267,13925,0,1711038593,13003.443027740002,231.1641639599984,53478.70158048001 2024-03-21,16:29:55.000,81,11095262,13965,0,1711038594,13003.591226559998,231.15711482999905,53478.91119408 2024-03-21,16:29:56.000,81,11095373,13645,0,1711038595,13003.85394265,231.20645874000184,53479.11382056001 2024-03-21,16:29:57.000,81,11095253,14205,0,1711038596,13004.05603195,231.22055700000055,53479.34439552 2024-03-21,16:29:58.000,81,11095280,13605,0,1711038597,13004.244648629996,231.24170438999863,53479.547022000006 2024-03-21,16:29:59.000,81,11095268,13965,0,1711038598,13004.386111139997,231.19236048000312,53479.80554544001 2024-03-21,16:30:00.000,81,11095344,13885,0,1711038599,13004.608409369997,231.1782622200044,53479.94528784 2024-03-21,16:30:01.000,81,11095320,13605,0,1711038600,13004.763344499988,231.13596744000097,53480.1758628 2024-03-21,16:30:02.000,81,11095276,14045,0,1711038601,13004.925015939989,231.1148200500029,53480.32259232 2024-03-21,16:30:03.000,81,11095309,13565,0,1711038602,13005.100159999995,231.0936726600048,53480.483296080005 2024-03-21,16:30:04.000,81,11095275,13845,0,1711038603,13005.342667159995,230.98793570999987,53480.72784528 2024-03-21,16:30:05.000,81,11095322,14005,0,1711038604,13005.531283839991,230.8681005000035,53480.89553616 2024-03-21,16:30:06.000,81,11095326,13925,0,1711038605,13005.767054689997,230.81170746000134,53481.02130432 2024-03-21,16:30:07.000,81,11095316,14365,0,1711038606,13005.982616609988,230.71301964000304,53481.23091792 2024-03-21,16:30:08.000,81,11095284,14005,0,1711038607,13006.218387459994,230.61433182000474,53481.34969896 2024-03-21,16:30:09.000,81,11095348,13725,0,1711038608,13006.440685689995,230.50154574000044,53481.55232544001 2024-03-21,16:30:10.000,81,11095311,13925,0,1711038609,13006.649511299991,230.40285792000213,53481.74097768 2024-03-21,16:30:11.000,81,11095287,14245,0,1711038610,13006.925700009997,230.28302270999848,53481.88770720001 2024-03-21,16:30:12.000,81,11095330,14245,0,1711038611,13007.174943479993,230.12089271999866,53482.04841096 2024-03-21,16:30:13.000,81,11095275,13565,0,1711038612,13007.46460480999,230.05745055000443,53482.17417912 2024-03-21,16:30:14.000,81,11095276,14085,0,1711038613,13007.794684,229.90236969000398,53482.34187 2024-03-21,16:30:15.000,81,11095254,14085,0,1711038614,13008.057400090001,229.75433796000289,53482.425715440004 2024-03-21,16:30:16.000,81,11095300,13805,0,1711038615,13008.367270349998,229.59220797000307,53482.593406320004 2024-03-21,16:30:17.000,81,11095309,14165,0,1711038616,13008.71082216,229.4230288500039,53482.74013584 2024-03-21,16:30:18.000,81,11095281,14125,0,1711038617,13009.03416504,229.26794799000345,53482.97769792 2024-03-21,16:30:19.000,81,11095263,13925,0,1711038618,13009.377716850002,229.08467060999828,53483.047569120004 2024-03-21,16:30:20.000,81,11095308,13805,0,1711038619,13009.741477589989,228.93663888000447,53483.22923424001 2024-03-21,16:30:21.000,81,11095333,13925,0,1711038620,13010.138919879995,228.781558020004,53483.34801528 2024-03-21,16:30:22.000,81,11095312,13805,0,1711038621,13010.448790139992,228.7040175900038,53483.571603120006 2024-03-21,16:30:23.000,81,11095280,13565,0,1711038622,13010.778869330003,228.53483847000462,53483.599551600004 2024-03-21,16:30:24.000,81,11095228,14485,0,1711038623,13011.04158541999,228.45024890999775,53483.79519096 2024-03-21,16:30:25.000,81,11095257,14085,0,1711038624,13011.358191989995,228.26697152999986,53483.94192048 2024-03-21,16:30:26.000,81,11095321,13845,0,1711038625,13011.668062249992,228.1612345800022,53484.053714400005 2024-03-21,16:30:27.000,81,11095243,14045,0,1711038626,13011.924042029998,227.99205546000303,53484.23537952001 2024-03-21,16:30:28.000,81,11095257,14005,0,1711038627,13012.186758119999,227.8158272100045,53484.32621208 2024-03-21,16:30:29.000,81,11095265,13925,0,1711038628,13012.44273789999,227.66074635000405,53484.51486432 2024-03-21,16:30:30.000,81,11095295,14165,0,1711038629,13012.68524505999,227.52681288000167,53484.58473552 2024-03-21,16:30:31.000,81,11095238,14125,0,1711038630,13013.001851629997,227.37878115000058,53484.69652944001 2024-03-21,16:30:32.000,81,11095305,14325,0,1711038631,13013.251095099993,227.23074941999948,53484.8222976 2024-03-21,16:30:33.000,81,11095280,14245,0,1711038632,13013.534020119994,227.09681595000438,53484.94806576 2024-03-21,16:30:34.000,81,11095229,14085,0,1711038633,13013.736109419995,226.91353856999922,53485.09479528 2024-03-21,16:30:35.000,81,11095270,13885,0,1711038634,13013.985352889991,226.7514085799994,53485.22056344001 2024-03-21,16:30:36.000,81,11095232,14045,0,1711038635,13014.254805290002,226.58222946000024,53485.346331600005 2024-03-21,16:30:37.000,81,11095236,14165,0,1711038636,13014.470367209993,226.39895208000235,53485.42318992 2024-03-21,16:30:38.000,81,11095282,14085,0,1711038637,13014.726346989999,226.2438712200019,53485.56991944 2024-03-21,16:30:39.000,81,11095297,13645,0,1711038638,13014.90149104999,226.0958394900008,53485.6956876 2024-03-21,16:30:40.000,81,11095268,13925,0,1711038639,13015.177679759996,225.8984638500042,53485.75857168 2024-03-21,16:30:41.000,81,11095298,13725,0,1711038640,13015.359560129997,225.7504321200031,53485.85639136 2024-03-21,16:30:42.000,81,11095315,13885,0,1711038641,13015.527967879993,225.56715473999793,53485.9751724 2024-03-21,16:30:43.000,81,11095363,13845,0,1711038642,13015.763738729998,225.31338605999917,53486.03106936 2024-03-21,16:30:44.000,81,11095285,13685,0,1711038643,13015.98603696,225.1089612900032,53486.135876160006 2024-03-21,16:30:45.000,81,11095288,14045,0,1711038644,13016.18812626,224.91863477999868,53486.22670872001 2024-03-21,16:30:46.000,81,11095362,14165,0,1711038645,13016.471051280001,224.7494556599995,53486.26164432 2024-03-21,16:30:47.000,81,11095260,13685,0,1711038646,13016.646195339992,224.54503089000355,53486.38741248 2024-03-21,16:30:48.000,81,11095261,13885,0,1711038647,13016.848284639993,224.44634306999797,53486.4293352 2024-03-21,16:30:49.000,81,11095355,14125,0,1711038648,13017.090791799994,224.28421307999815,53486.51318064001 2024-03-21,16:30:50.000,81,11095267,13685,0,1711038649,13017.30635372,224.12208308999834,53486.61100032001 2024-03-21,16:30:51.000,81,11095307,13925,0,1711038650,13017.494970399996,224.01634614000068,53486.70882000001 2024-03-21,16:30:52.000,81,11095257,13805,0,1711038651,13017.676850769996,223.90356006000366,53486.79266544 2024-03-21,16:30:53.000,81,11095279,13765,0,1711038652,13017.831785900002,223.79077397999936,53486.806639680006 2024-03-21,16:30:54.000,81,11095255,13765,0,1711038653,13017.986721029993,223.64274224999826,53486.904459360005 2024-03-21,16:30:55.000,81,11095304,13845,0,1711038654,13018.107974609993,223.55110355999932,53486.9883048 2024-03-21,16:30:56.000,81,11095238,13605,0,1711038655,13018.256173429989,223.3889735699995,53487.06516312001 2024-03-21,16:30:57.000,81,11095291,14125,0,1711038656,13018.33700914999,223.325531399998,53487.142021440006 2024-03-21,16:30:58.000,81,11095246,13965,0,1711038657,13018.471735349995,223.23389270999905,53487.190931280005 2024-03-21,16:30:59.000,81,11095269,14245,0,1711038658,13018.56604369,223.1422540200001,53487.21887976 2024-03-21,16:31:00.000,81,11095303,14125,0,1711038659,13018.62667048,223.00127141999837,53487.24682824 2024-03-21,16:31:01.000,81,11095217,14125,0,1711038660,13018.64687941,222.93078012000478,53487.34464792 2024-03-21,16:31:02.000,81,11095277,14005,0,1711038661,13018.7075062,222.86733795000328,53487.407532000005 2024-03-21,16:31:03.000,81,11095262,13845,0,1711038662,13018.781605609991,222.7968466500024,53487.44945472001 2024-03-21,16:31:04.000,81,11095346,13605,0,1711038663,13018.815287159996,222.71930622000218,53487.42849336001 2024-03-21,16:31:05.000,81,11095287,13925,0,1711038664,13018.889386570001,222.5712744900011,53487.49836456001 2024-03-21,16:31:06.000,81,11095323,14005,0,1711038665,13018.875913949996,222.43029188999935,53487.56124864 2024-03-21,16:31:07.000,81,11095302,14005,0,1711038666,13018.909595500001,222.31045668000297,53487.66605544001 2024-03-21,16:31:08.000,81,11095256,13805,0,1711038667,13018.956749669996,222.13422843000444,53487.65906832 2024-03-21,16:31:09.000,81,11095291,13885,0,1711038668,13018.970222290001,221.979147570004,53487.60317136 2024-03-21,16:31:10.000,81,11095317,14085,0,1711038669,13019.064530629992,221.81701758000418,53487.67304256 2024-03-21,16:31:11.000,81,11095287,13725,0,1711038670,13019.091475870002,221.69013324000116,53487.7219524 2024-03-21,16:31:12.000,81,11095355,13765,0,1711038671,13019.118421109997,221.52800325000135,53487.7219524 2024-03-21,16:31:13.000,81,11095313,13645,0,1711038672,13019.152102660002,221.41521717000433,53487.71496528001 2024-03-21,16:31:14.000,81,11095299,13925,0,1711038673,13019.179047899997,221.2742345700026,53487.756887999996 2024-03-21,16:31:15.000,81,11095350,13885,0,1711038674,13019.253147310003,221.19669414000236,53487.79881072 2024-03-21,16:31:16.000,81,11095283,13805,0,1711038675,13019.320510409998,220.99931849999848,53487.84772056 2024-03-21,16:31:17.000,81,11095306,13645,0,1711038676,13019.381137199998,220.87243416000274,53487.812784960006 2024-03-21,16:31:18.000,81,11095292,13645,0,1711038677,13019.401346129998,220.73850069000036,53487.77086224 2024-03-21,16:31:19.000,81,11095357,14125,0,1711038678,13019.448500299994,220.6327637400027,53487.77086224 2024-03-21,16:31:20.000,81,11095265,14085,0,1711038679,13019.475445539989,220.5340759200044,53487.83374632001 2024-03-21,16:31:21.000,81,11095293,14045,0,1711038680,13019.55628125999,220.41424071000074,53487.86868192 2024-03-21,16:31:22.000,81,11095349,13845,0,1711038681,13019.495654469989,220.28735636999772,53487.910604640005 2024-03-21,16:31:23.000,81,11095278,14045,0,1711038682,13019.509127089994,220.1745702900007,53487.861694800005 2024-03-21,16:31:24.000,81,11095322,14245,0,1711038683,13019.583226499999,220.08998073000112,53487.86868192 2024-03-21,16:31:25.000,81,11095293,13885,0,1711038684,13019.589962809994,219.9771946500041,53487.85470768001 2024-03-21,16:31:26.000,81,11095251,14165,0,1711038685,13019.57649018999,219.84326118000172,53487.84073344 2024-03-21,16:31:27.000,81,11095269,14125,0,1711038686,13019.542808639999,219.77276988000085,53487.84073344 2024-03-21,16:31:28.000,81,11095285,14285,0,1711038687,13019.53607232999,219.67408206000255,53487.88964328 2024-03-21,16:31:29.000,81,11095287,13965,0,1711038688,13019.475445539989,219.65293467000447,53487.88265616001 2024-03-21,16:31:30.000,81,11095366,14085,0,1711038689,13019.394609819989,219.5824433700036,53487.87566904 2024-03-21,16:31:31.000,81,11095295,14085,0,1711038690,13019.307037789993,219.5542468499989,53487.85470768001 2024-03-21,16:31:32.000,81,11095331,13925,0,1711038691,13019.253147310003,219.5330994600008,53487.80579784001 2024-03-21,16:31:33.000,81,11095270,13605,0,1711038692,13019.138630039997,219.51195207000274,53487.84772056 2024-03-21,16:31:34.000,81,11095301,13965,0,1711038693,13019.078003249997,219.50490294000338,53487.86868192 2024-03-21,16:31:35.000,81,11095336,14085,0,1711038694,13018.990431220001,219.56834511000488,53487.85470768001 2024-03-21,16:31:36.000,81,11095356,14045,0,1711038695,13018.902859189991,219.5824433700036,53487.78483648001 2024-03-21,16:31:37.000,81,11095375,14125,0,1711038696,13018.80855085,219.65293467000447,53487.812784960006 2024-03-21,16:31:38.000,81,11095259,13965,0,1711038697,13018.66708834,219.7304751000047,53487.79881072 2024-03-21,16:31:39.000,81,11095341,13925,0,1711038698,13018.552571069995,219.82211379000364,53487.756887999996 2024-03-21,16:31:40.000,81,11095273,13965,0,1711038699,13018.471735349995,219.88555595999787,53487.73592664001 2024-03-21,16:31:41.000,81,11095316,14125,0,1711038700,13018.390899629994,219.98424378000345,53487.71496528001 2024-03-21,16:31:42.000,81,11095271,14125,0,1711038701,13018.33700914999,220.04768594999769,53487.756887999996 2024-03-21,16:31:43.000,81,11095303,14285,0,1711038702,13018.276382359989,220.15342290000262,53487.76387512001 2024-03-21,16:31:44.000,81,11095286,14165,0,1711038703,13018.256173429989,220.31555289000244,53487.63810696001 2024-03-21,16:31:45.000,81,11095302,13925,0,1711038704,13018.222491879998,220.34374940999987,53487.63111984 2024-03-21,16:31:46.000,81,11095310,13925,0,1711038705,13018.249437119994,220.47768288000225,53487.61714560001 2024-03-21,16:31:47.000,81,11095326,14245,0,1711038706,13018.249437119994,220.55522331000248,53487.59618424001 2024-03-21,16:31:48.000,81,11095334,14205,0,1711038707,13018.323536529999,220.66096026000014,53487.477403200006 2024-03-21,16:31:49.000,81,11095305,14285,0,1711038708,13018.451526419994,220.73850069000036,53487.54028728 2024-03-21,16:31:50.000,81,11095296,14125,0,1711038709,13018.53909844999,220.85833590000402,53487.456441840004 2024-03-21,16:31:51.000,81,11095334,13965,0,1711038710,13018.59972523999,220.9429254600036,53487.42849336001 2024-03-21,16:31:52.000,81,11095329,14005,0,1711038711,13018.734451439996,221.05571154000063,53487.46342896 2024-03-21,16:31:53.000,81,11095284,14205,0,1711038712,13018.889386570001,221.1755467500043,53487.477403200006 2024-03-21,16:31:54.000,81,11095269,14405,0,1711038713,13019.010640150002,221.2248906599998,53487.40054488001 2024-03-21,16:31:55.000,81,11095273,14365,0,1711038714,13019.165575279992,221.3094802199994,53487.43548048 2024-03-21,16:31:56.000,81,11095307,14405,0,1711038715,13019.286828859993,221.35177500000282,53487.39355776 2024-03-21,16:31:57.000,81,11095269,13765,0,1711038716,13019.57649018999,221.39406977999897,53487.46342896 2024-03-21,16:31:58.000,81,11095301,14365,0,1711038717,13019.73816162999,221.39406977999897,53487.4424676 2024-03-21,16:31:59.000,81,11095312,13805,0,1711038718,13019.953723549996,221.42931543000304,53487.477403200006 2024-03-21,16:32:00.000,81,11095257,14005,0,1711038719,13020.169285470001,221.33062761000474,53487.39355776 2024-03-21,16:32:01.000,81,11095280,13925,0,1711038720,13020.364638459992,221.3376767400041,53487.51932592001 2024-03-21,16:32:02.000,81,11095337,14405,0,1711038721,13020.566727759993,221.35177500000282,53487.51932592001 2024-03-21,16:32:03.000,81,11095278,13885,0,1711038722,13020.714926579989,221.28128370000195,53487.49137744 2024-03-21,16:32:04.000,81,11095303,14085,0,1711038723,13020.93722480999,221.26013631000387,53487.49836456001 2024-03-21,16:32:05.000,81,11095233,14165,0,1711038724,13021.15952303999,221.189645010003,53487.56823576001 2024-03-21,16:32:06.000,81,11095313,14285,0,1711038725,13021.415502819997,221.16849761999765,53487.56823576001 2024-03-21,16:32:07.000,81,11095364,14245,0,1711038726,13021.644537359993,221.0275150200032,53487.61015848 2024-03-21,16:32:08.000,81,11095278,14205,0,1711038727,13021.947671309994,220.9429254600036,53487.68701680001 2024-03-21,16:32:09.000,81,11095335,14205,0,1711038728,13022.169969539995,220.8301393799993,53487.72893952 2024-03-21,16:32:10.000,81,11095246,14085,0,1711038729,13022.39900407999,220.71030417000293,53487.73592664001 2024-03-21,16:32:11.000,81,11095338,13965,0,1711038730,13022.695401719997,220.64686200000142,53487.74990088 2024-03-21,16:32:12.000,81,11095310,14125,0,1711038731,13022.897491019998,220.50587939999969,53487.81977208 2024-03-21,16:32:13.000,81,11095379,13925,0,1711038732,13023.21409758999,220.3226020200018,53487.861694800005 2024-03-21,16:32:14.000,81,11095305,14125,0,1711038733,13023.49702260999,220.14637377000327,53487.91759176 2024-03-21,16:32:15.000,81,11095301,13925,0,1711038734,13023.860783349992,219.98424378000345,53487.99445008 2024-03-21,16:32:16.000,81,11095295,14125,0,1711038735,13024.143708369993,219.80801552999765,53487.9665016 2024-03-21,16:32:17.000,81,11095288,13965,0,1711038736,13024.47378755999,219.61063989000104,53488.148166720006 2024-03-21,16:32:18.000,81,11095316,14005,0,1711038737,13024.78365782,219.4344116400025,53488.15515384 2024-03-21,16:32:19.000,81,11095281,13765,0,1711038738,13025.133945939997,219.20179035000183,53488.19008944001 2024-03-21,16:32:20.000,81,11095291,14125,0,1711038739,13025.524651919994,218.9409725400037,53488.23899928001 2024-03-21,16:32:21.000,81,11095282,13805,0,1711038740,13025.83452217999,218.70130212000367,53488.35778032001 2024-03-21,16:32:22.000,81,11095309,14045,0,1711038741,13026.205019230001,218.468680830003,53488.39970304 2024-03-21,16:32:23.000,81,11095328,13925,0,1711038742,13026.528362110002,218.16556824000145,53488.483548480006 2024-03-21,16:32:24.000,81,11095387,13885,0,1711038743,13026.905595469994,217.9258978200014,53488.54643256 2024-03-21,16:32:25.000,81,11095341,13765,0,1711038744,13027.289565139996,217.67212914000265,53488.67918784 2024-03-21,16:32:26.000,81,11095274,14405,0,1711038745,13027.585962780002,217.3337709000043,53488.72111056001 2024-03-21,16:32:27.000,81,11095296,14085,0,1711038746,13028.044031859994,217.05180570000084,53488.81194312001 2024-03-21,16:32:28.000,81,11095293,13885,0,1711038747,13028.39431997999,216.79803702000208,53488.90277568 2024-03-21,16:32:29.000,81,11095281,14005,0,1711038748,13028.758080719992,216.43148225999903,53488.95867264001 2024-03-21,16:32:30.000,81,11095295,13725,0,1711038749,13029.142050389994,216.1565661900022,53489.00758248001 2024-03-21,16:32:31.000,81,11095269,13845,0,1711038750,13029.505811129995,215.81820795000385,53489.154312000006 2024-03-21,16:32:32.000,81,11095248,14165,0,1711038751,13029.808945079996,215.5150953600023,53489.252131680005 2024-03-21,16:32:33.000,81,11095306,13685,0,1711038752,13030.152496889998,215.17673712000396,53489.35693848 2024-03-21,16:32:34.000,81,11095264,14165,0,1711038753,13030.522993939994,214.88772279000113,53489.44078392001 2024-03-21,16:32:35.000,81,11095244,14045,0,1711038754,13030.87328205999,214.54231542000343,53489.5735392 2024-03-21,16:32:36.000,81,11095313,13605,0,1711038755,13031.216833869992,214.20395717999781,53489.69232024 2024-03-21,16:32:37.000,81,11095284,13845,0,1711038756,13031.560385679993,213.87264806999883,53489.83904976 2024-03-21,16:32:38.000,81,11095356,13885,0,1711038757,13031.903937489995,213.56953548000456,53489.8879596 2024-03-21,16:32:39.000,81,11095264,13925,0,1711038758,13032.213807749991,213.18183333000343,53489.98577928001 2024-03-21,16:32:40.000,81,11095283,14205,0,1711038759,13032.516941699992,212.88576987000124,53490.090586080005 2024-03-21,16:32:41.000,81,11095283,13725,0,1711038760,13032.847020889989,212.4839694600014,53490.209367120005 2024-03-21,16:32:42.000,81,11095318,14165,0,1711038761,13033.15015483999,212.11741469999833,53490.356096640004 2024-03-21,16:32:43.000,81,11095324,13805,0,1711038762,13033.392661999991,211.83544950000214,53490.43295496 2024-03-21,16:32:44.000,81,11095298,13885,0,1711038763,13033.709268569997,211.51823865000188,53490.57269736 2024-03-21,16:32:45.000,81,11095258,14085,0,1711038764,13033.951775729998,211.08119258999795,53490.691478400004 2024-03-21,16:32:46.000,81,11095232,13925,0,1711038765,13034.180810269994,210.78512913000304,53490.810259440004 2024-03-21,16:32:47.000,81,11095285,13845,0,1711038766,13034.38963587999,210.4467708900047,53490.8661564 2024-03-21,16:32:48.000,81,11095302,13965,0,1711038767,13034.638879350001,210.12956004000443,53491.06179576 2024-03-21,16:32:49.000,81,11095261,14085,0,1711038768,13034.840968650002,209.81939832000353,53491.15262832 2024-03-21,16:32:50.000,81,11095245,13965,0,1711038769,13034.962222230002,209.48808921000455,53491.250448 2024-03-21,16:32:51.000,81,11095356,14165,0,1711038770,13035.137366289993,209.184976620003,53491.34826768 2024-03-21,16:32:52.000,81,11095273,13645,0,1711038771,13035.265356179989,208.83252011999866,53491.47403584001 2024-03-21,16:32:53.000,81,11095316,14085,0,1711038772,13035.36640082999,208.50826013999904,53491.55788128 2024-03-21,16:32:54.000,81,11095260,13765,0,1711038773,13035.52807226999,208.11350885999855,53491.61377824 2024-03-21,16:32:55.000,81,11095256,13885,0,1711038774,13035.65606216,207.78924887999892,53491.76050776001 2024-03-21,16:32:56.000,81,11095342,13805,0,1711038775,13035.763843119996,207.47908715999802,53491.85134032 2024-03-21,16:32:57.000,81,11095288,14085,0,1711038776,13035.912041939991,207.07728674999817,53491.90025016 2024-03-21,16:32:58.000,81,11095359,14005,0,1711038777,13035.945723489996,206.7741741600039,53492.0190312 2024-03-21,16:32:59.000,81,11095296,13845,0,1711038778,13035.979405040001,206.38647201000276,53492.14479936001 2024-03-21,16:33:00.000,81,11095349,13685,0,1711038779,13036.073713379992,206.01286812000035,53492.172747840006 2024-03-21,16:33:01.000,81,11095309,14045,0,1711038780,13036.100658620002,205.6604116200033,53492.298516 2024-03-21,16:33:02.000,81,11095304,13925,0,1711038781,13036.141076480002,205.24451295000472,53492.340438720006 2024-03-21,16:33:03.000,81,11095273,14045,0,1711038782,13036.194966959993,204.84976167000423,53492.45223264 2024-03-21,16:33:04.000,81,11095334,14205,0,1711038783,13036.228648509998,204.4973051699999,53492.51511672 2024-03-21,16:33:05.000,81,11095252,13925,0,1711038784,13036.262330060003,204.0673082400026,53492.58498792 2024-03-21,16:33:06.000,81,11095280,13965,0,1711038785,13036.275802679993,203.68665522000083,53492.675820480006 2024-03-21,16:33:07.000,81,11095332,13925,0,1711038786,13036.336429469993,203.27780568000162,53492.773640160005 2024-03-21,16:33:08.000,81,11095250,13845,0,1711038787,13036.343165779988,202.9042017899992,53492.80158864 2024-03-21,16:33:09.000,81,11095278,14005,0,1711038788,13036.282538990003,202.53059790000407,53492.8574856 2024-03-21,16:33:10.000,81,11095345,13805,0,1711038789,13036.255593749993,202.12174836000486,53492.91338256001 2024-03-21,16:33:11.000,81,11095273,13765,0,1711038790,13036.242121130002,201.77634098999988,53493.011202240006 2024-03-21,16:33:12.000,81,11095335,13765,0,1711038791,13036.242121130002,201.41683536000346,53493.11600904 2024-03-21,16:33:13.000,81,11095344,13605,0,1711038792,13036.161285410002,201.0009366900049,53493.16491888 2024-03-21,16:33:14.000,81,11095274,13805,0,1711038793,13036.168021719997,200.690774970004,53493.24876432001 2024-03-21,16:33:15.000,81,11095290,13885,0,1711038794,13036.181494340002,200.33831846999965,53493.23479008 2024-03-21,16:33:16.000,81,11095326,13605,0,1711038795,13036.073713379992,200.05635327000346,53493.2417772 2024-03-21,16:33:17.000,81,11095393,13765,0,1711038796,13036.033295519992,199.70389676999912,53493.28369992 2024-03-21,16:33:18.000,81,11095312,14085,0,1711038797,13035.952459799992,199.36553853000078,53493.33260976 2024-03-21,16:33:19.000,81,11095302,13685,0,1711038798,13035.858151460001,199.04127855000115,53493.36055824 2024-03-21,16:33:20.000,81,11095323,13925,0,1711038799,13035.763843119996,198.70996944000217,53493.43042944 2024-03-21,16:33:21.000,81,11095354,14045,0,1711038800,13035.68974370999,198.4562007600034,53493.53523624001 2024-03-21,16:33:22.000,81,11095302,13685,0,1711038801,13035.60890798999,198.1319407800038,53493.54921048 2024-03-21,16:33:23.000,81,11095268,13565,0,1711038802,13035.480918099995,197.81472993000352,53493.563184720006 2024-03-21,16:33:24.000,81,11095291,14285,0,1711038803,13035.40681868999,197.57505951000348,53493.54921048 2024-03-21,16:33:25.000,81,11095315,13925,0,1711038804,13035.312510349999,197.29309431000001,53493.59812032 2024-03-21,16:33:26.000,81,11095243,13765,0,1711038805,13035.204729389989,196.9688343300004,53493.64703016 2024-03-21,16:33:27.000,81,11095258,14085,0,1711038806,13035.083475809988,196.70096739000292,53493.64703016 2024-03-21,16:33:28.000,81,11095358,14205,0,1711038807,13034.975694849993,196.43310044999816,53493.70292712001 2024-03-21,16:33:29.000,81,11095250,13885,0,1711038808,13034.847704959997,196.13703699000325,53493.68895288 2024-03-21,16:33:30.000,81,11095232,13845,0,1711038809,13034.726451379996,195.89031744000386,53493.730875600006 2024-03-21,16:33:31.000,81,11095335,14085,0,1711038810,13034.591725179991,195.6083522400004,53493.779785440005 2024-03-21,16:33:32.000,81,11095273,13925,0,1711038811,13034.443526359995,195.38982920999842,53493.73786272 2024-03-21,16:33:33.000,81,11095257,13725,0,1711038812,13034.30880015999,195.07261835999816,53493.75882408 2024-03-21,16:33:34.000,81,11095337,13805,0,1711038813,13034.180810269994,194.84704620000412,53493.78677256 2024-03-21,16:33:35.000,81,11095300,13805,0,1711038814,13034.099974549994,194.64262143000087,53493.69594 2024-03-21,16:33:36.000,81,11095260,14005,0,1711038815,13033.931566799998,194.34655796999868,53493.709914240004 2024-03-21,16:33:37.000,81,11095265,13925,0,1711038816,13033.918094179993,194.1632805900008,53493.828695280004 2024-03-21,16:33:38.000,81,11095275,14165,0,1711038817,13033.783367980002,193.9165610400014,53493.75882408 2024-03-21,16:33:39.000,81,11095267,14005,0,1711038818,13033.662114400002,193.65574323000328,53493.74484984 2024-03-21,16:33:40.000,81,11095228,13885,0,1711038819,13033.567806059997,193.50066237000283,53493.681965760006 2024-03-21,16:33:41.000,81,11095291,13885,0,1711038820,13033.527388199996,193.31738498999766,53493.681965760006 2024-03-21,16:33:42.000,81,11095300,13845,0,1711038821,13033.460025100001,193.12705848000041,53493.661004400004 2024-03-21,16:33:43.000,81,11095316,14045,0,1711038822,13033.365716759996,192.97902674999932,53493.6260688 2024-03-21,16:33:44.000,81,11095321,13685,0,1711038823,13033.284881039996,192.8027985000008,53493.69594 2024-03-21,16:33:45.000,81,11095238,14005,0,1711038824,13033.204045319995,192.64771764000034,53493.68895288 2024-03-21,16:33:46.000,81,11095302,14325,0,1711038825,13033.123209599995,192.49263677999988,53493.60510744001 2024-03-21,16:33:47.000,81,11095328,13885,0,1711038826,13033.01542864,192.35870331000478,53493.64703016 2024-03-21,16:33:48.000,81,11095294,14365,0,1711038827,13032.94806553999,192.28116288000456,53493.61908168 2024-03-21,16:33:49.000,81,11095318,14405,0,1711038828,13032.833548269999,192.09083637000003,53493.61908168 2024-03-21,16:33:50.000,81,11095301,14125,0,1711038829,13032.806603029989,191.98509942000237,53493.54921048 2024-03-21,16:33:51.000,81,11095303,13845,0,1711038830,13032.705558379988,191.8159203000032,53493.521262 2024-03-21,16:33:52.000,81,11095271,13565,0,1711038831,13032.644931589988,191.7313307400036,53493.4513908 2024-03-21,16:33:53.000,81,11095305,13725,0,1711038832,13032.557359559993,191.59739727000124,53493.53523624001 2024-03-21,16:33:54.000,81,11095293,14085,0,1711038833,13032.510205389997,191.48461119000422,53493.47235216 2024-03-21,16:33:55.000,81,11095412,13845,0,1711038834,13032.402424430002,191.3577268500012,53493.43042944 2024-03-21,16:33:56.000,81,11095311,13805,0,1711038835,13032.348533949997,191.2731372900016,53493.48632640001 2024-03-21,16:33:57.000,81,11095291,13885,0,1711038836,13032.254225609991,191.1744494700033,53493.43741656001 2024-03-21,16:33:58.000,81,11095294,13765,0,1711038837,13032.213807749991,191.04051600000093,53493.444403680005 2024-03-21,16:33:59.000,81,11095346,13885,0,1711038838,13032.085817859996,190.95592644000135,53493.325622640004 2024-03-21,16:34:00.000,81,11095307,13965,0,1711038839,13032.01845476,190.87133688000176,53493.28369992 2024-03-21,16:34:01.000,81,11095330,13925,0,1711038840,13031.97130058999,190.78674732000218,53493.30466128 2024-03-21,16:34:02.000,81,11095253,14005,0,1711038841,13031.903937489995,190.81494383999961,53493.22081584001 2024-03-21,16:34:03.000,81,11095290,14125,0,1711038842,13031.87025593999,190.68101037000451,53493.18588024 2024-03-21,16:34:04.000,81,11095301,14245,0,1711038843,13031.79615653,190.61051907000365,53493.15094464001 2024-03-21,16:34:05.000,81,11095279,14045,0,1711038844,13031.74900235999,190.54002777000278,53493.1369704 2024-03-21,16:34:06.000,81,11095254,13925,0,1711038845,13031.641221399994,190.4554382100032,53493.16491888 2024-03-21,16:34:07.000,81,11095341,13765,0,1711038846,13031.600803539994,190.41314342999976,53493.109021920005 2024-03-21,16:34:08.000,81,11095257,13965,0,1711038847,13031.567121989989,190.27920996000466,53493.039150720004 2024-03-21,16:34:09.000,81,11095305,14085,0,1711038848,13031.560385679993,190.23691518000123,53493.011202240006 2024-03-21,16:34:10.000,81,11095340,14165,0,1711038849,13031.546913059989,190.1241291000042,53492.95530528 2024-03-21,16:34:11.000,81,11095305,14285,0,1711038850,13031.560385679993,190.01839214999927,53492.997228 2024-03-21,16:34:12.000,81,11095313,14205,0,1711038851,13031.506495199988,189.86331128999882,53492.9273568 2024-03-21,16:34:13.000,81,11095312,13885,0,1711038852,13031.493022579998,189.75757434000116,53492.92036968 2024-03-21,16:34:14.000,81,11095238,14325,0,1711038853,13031.405450550003,189.6870830400003,53492.87844696 2024-03-21,16:34:15.000,81,11095312,14405,0,1711038854,13031.391977929998,189.57429696000327,53492.80158864 2024-03-21,16:34:16.000,81,11095282,14085,0,1711038855,13031.338087449993,189.41216697000345,53492.81556288001 2024-03-21,16:34:17.000,81,11095272,13885,0,1711038856,13031.344823760002,189.30643001999852,53492.80158864 2024-03-21,16:34:18.000,81,11095395,13925,0,1711038857,13031.243779110002,189.17954568000278,53492.7876144 2024-03-21,16:34:19.000,81,11095348,13965,0,1711038858,13031.169679699997,189.02446482000232,53492.71075608 2024-03-21,16:34:20.000,81,11095296,13685,0,1711038859,13031.095580289992,188.87643309000123,53492.66883336001 2024-03-21,16:34:21.000,81,11095278,14165,0,1711038860,13031.021480880001,188.72840136000013,53492.64088488 2024-03-21,16:34:22.000,81,11095326,13885,0,1711038861,13030.967590399996,188.62266441000247,53492.59896216001 2024-03-21,16:34:23.000,81,11095222,14085,0,1711038862,13030.9002273,188.52397659000417,53492.605949280005 2024-03-21,16:34:24.000,81,11095290,13725,0,1711038863,13030.83286419999,188.44643616000394,53492.57800080001 2024-03-21,16:34:25.000,81,11095322,14045,0,1711038864,13030.725083239995,188.37594486000307,53492.59896216001 2024-03-21,16:34:26.000,81,11095241,14405,0,1711038865,13030.61056596999,188.27020790999813,53492.49415536 2024-03-21,16:34:27.000,81,11095351,14085,0,1711038866,13030.522993939994,188.16447096000047,53492.44524552 2024-03-21,16:34:28.000,81,11095279,14245,0,1711038867,13030.428685599989,188.0939796599996,53492.4033228 2024-03-21,16:34:29.000,81,11095308,13765,0,1711038868,13030.320904639993,187.9600461900045,53492.36140008001 2024-03-21,16:34:30.000,81,11095261,13885,0,1711038869,13030.213123679998,187.9318496699998,53492.319477360004 2024-03-21,16:34:31.000,81,11095265,14085,0,1711038870,13030.132287959997,187.86135836999892,53492.25659328 2024-03-21,16:34:32.000,81,11095322,13805,0,1711038871,13030.037979619992,187.80496533000405,53492.25659328 2024-03-21,16:34:33.000,81,11095288,14245,0,1711038872,13029.903253420001,187.73447403000318,53492.18672208 2024-03-21,16:34:34.000,81,11095351,13925,0,1711038873,13029.822417700001,187.66398273000232,53492.1587736 2024-03-21,16:34:35.000,81,11095313,13885,0,1711038874,13029.70116412,187.6216879499989,53492.12383800001 2024-03-21,16:34:36.000,81,11095214,14245,0,1711038875,13029.586646849995,187.5370983899993,53492.03999256 2024-03-21,16:34:37.000,81,11095312,13885,0,1711038876,13029.505811129995,187.45250882999972,53491.94916 2024-03-21,16:34:38.000,81,11095293,14085,0,1711038877,13029.39129385999,187.44545970000036,53491.94217288 2024-03-21,16:34:39.000,81,11095307,14005,0,1711038878,13029.317194449999,187.3397227500027,53491.90723728001 2024-03-21,16:34:40.000,81,11095274,13845,0,1711038879,13029.24983134999,187.31152622999798,53491.82339184 2024-03-21,16:34:41.000,81,11095323,13965,0,1711038880,13029.128577769989,187.24808406000375,53491.74653352 2024-03-21,16:34:42.000,81,11095241,14165,0,1711038881,13029.020796809993,187.13529797999945,53491.71159792001 2024-03-21,16:34:43.000,81,11095253,13645,0,1711038882,13028.913015849997,187.1282488500001,53491.69063656001 2024-03-21,16:34:44.000,81,11095276,14245,0,1711038883,13028.798498579992,187.07185580999794,53491.65570096 2024-03-21,16:34:45.000,81,11095263,13845,0,1711038884,13028.677244999992,186.980217119999,53491.599804000005 2024-03-21,16:34:46.000,81,11095208,13685,0,1711038885,13028.562727730001,186.93087321000348,53491.53691992 2024-03-21,16:34:47.000,81,11095218,14125,0,1711038886,13028.39431997999,186.87448017000133,53491.50897144 2024-03-21,16:34:48.000,81,11095343,13925,0,1711038887,13028.225912229995,186.7828414800024,53491.52294568001 2024-03-21,16:34:49.000,81,11095297,13845,0,1711038888,13028.030559239989,186.7334975699996,53491.47403584001 2024-03-21,16:34:50.000,81,11095289,14005,0,1711038889,13027.889096729989,186.66300626999873,53491.34826768 2024-03-21,16:34:51.000,81,11095291,14205,0,1711038890,13027.680271119993,186.62071149000258,53491.37621616001 2024-03-21,16:34:52.000,81,11095341,14045,0,1711038891,13027.518599679992,186.5502201900017,53491.27839648 2024-03-21,16:34:53.000,81,11095212,13805,0,1711038892,13027.34345562,186.52907280000363,53491.17358968 2024-03-21,16:34:54.000,81,11095333,14085,0,1711038893,13027.13463000999,186.40923758999998,53491.15961544001 2024-03-21,16:34:55.000,81,11095280,14165,0,1711038894,13026.97969488,186.40218846000062,53491.12467984 2024-03-21,16:34:56.000,81,11095359,13965,0,1711038895,13026.784341889994,186.3246480300004,53491.08974424001 2024-03-21,16:34:57.000,81,11095256,14285,0,1711038896,13026.582252589993,186.26825498999824,53490.98493744 2024-03-21,16:34:58.000,81,11095310,13925,0,1711038897,13026.413844839997,186.190714559998,53490.9360276 2024-03-21,16:34:59.000,81,11095371,13925,0,1711038898,13026.245437090001,186.1413706500025,53490.831220800006 2024-03-21,16:35:00.000,81,11095301,14205,0,1711038899,13026.08376565,186.00743718000012,53490.83820792 2024-03-21,16:35:01.000,81,11095333,13925,0,1711038900,13025.92209421,185.93694587999926,53490.71942688 2024-03-21,16:35:02.000,81,11095348,13925,0,1711038901,13025.73347752999,185.80301241000416,53490.60763296 2024-03-21,16:35:03.000,81,11095276,13845,0,1711038902,13025.659378119999,185.64088242000435,53490.60064584 2024-03-21,16:35:04.000,81,11095261,13685,0,1711038903,13025.497706679998,185.4858015600039,53490.551736 2024-03-21,16:35:05.000,81,11095343,13725,0,1711038904,13025.329298930003,185.40826113000367,53490.51680040001 2024-03-21,16:35:06.000,81,11095267,14205,0,1711038905,13025.140682249992,185.29547504999937,53490.4119936 2024-03-21,16:35:07.000,81,11095327,13565,0,1711038906,13024.992483429996,185.19678723000106,53490.33513528 2024-03-21,16:35:08.000,81,11095224,13805,0,1711038907,13024.830811989996,185.06990288999805,53490.209367120005 2024-03-21,16:35:09.000,81,11095355,13845,0,1711038908,13024.72303103,184.96416594000038,53490.23032848001 2024-03-21,16:35:10.000,81,11095286,14205,0,1711038909,13024.52094173,184.85842899000272,53490.13250880001 2024-03-21,16:35:11.000,81,11095208,13805,0,1711038910,13024.39295183999,184.717446390001,53490.14648304 2024-03-21,16:35:12.000,81,11095300,13725,0,1711038911,13024.244753019993,184.61170944000332,53490.10456032 2024-03-21,16:35:13.000,81,11095285,13885,0,1711038912,13024.069608960002,184.51302161999774,53489.99975352 2024-03-21,16:35:14.000,81,11095314,14045,0,1711038913,13023.880992279992,184.35794076000457,53489.95084368 2024-03-21,16:35:15.000,81,11095212,14045,0,1711038914,13023.746266080001,184.24515468000027,53489.91590808001 2024-03-21,16:35:16.000,81,11095288,13965,0,1711038915,13023.591330949996,184.08302469000046,53489.873985360005 2024-03-21,16:35:17.000,81,11095280,13765,0,1711038916,13023.409450579995,183.94909121999808,53489.81110128 2024-03-21,16:35:18.000,81,11095313,13525,0,1711038917,13023.241042829999,183.84335427000042,53489.755204320005 2024-03-21,16:35:19.000,81,11095267,14125,0,1711038918,13023.038953529998,183.6671260200019,53489.74821720001 2024-03-21,16:35:20.000,81,11095326,13805,0,1711038919,13022.904227329993,183.5825364600023,53489.68533312 2024-03-21,16:35:21.000,81,11095250,13965,0,1711038920,13022.675192789997,183.4345047300012,53489.52462936 2024-03-21,16:35:22.000,81,11095190,13765,0,1711038921,13022.493312419996,183.3358169100029,53489.58052632001 2024-03-21,16:35:23.000,81,11095257,14085,0,1711038922,13022.331640979995,183.21598169999925,53489.45475816 2024-03-21,16:35:24.000,81,11095242,13925,0,1711038923,13022.19691477999,183.13139213999966,53489.41283544001 2024-03-21,16:35:25.000,81,11095228,14405,0,1711038924,13022.008298099994,183.03270432000136,53489.36392560001 2024-03-21,16:35:26.000,81,11095258,14205,0,1711038925,13021.920726069999,182.9763112799992,53489.34296424001 2024-03-21,16:35:27.000,81,11095311,13605,0,1711038926,13021.745582009993,182.87057433000155,53489.29405440001 2024-03-21,16:35:28.000,81,11095338,14045,0,1711038927,13021.583910569992,182.80713216000004,53489.1892476 2024-03-21,16:35:29.000,81,11095239,13925,0,1711038928,13021.388557580001,182.7507391199979,53489.133350640004 2024-03-21,16:35:30.000,81,11095289,13885,0,1711038929,13021.213413519996,182.65910042999894,53489.12636352001 2024-03-21,16:35:31.000,81,11095316,14205,0,1711038930,13021.092159939995,182.6168056500028,53489.00059536 2024-03-21,16:35:32.000,81,11095342,14045,0,1711038931,13020.95743373999,182.54631435000192,53489.0145696 2024-03-21,16:35:33.000,81,11095297,13725,0,1711038932,13020.741871819999,182.5040195699985,53488.92373704 2024-03-21,16:35:34.000,81,11095255,13685,0,1711038933,13020.620618239998,182.46172479000234,53488.88181432 2024-03-21,16:35:35.000,81,11095329,13725,0,1711038934,13020.539782519998,182.35598784000467,53488.68617496 2024-03-21,16:35:36.000,81,11095297,13925,0,1711038935,13020.371374770002,182.33484044999932,53488.7350848 2024-03-21,16:35:37.000,81,11095329,13925,0,1711038936,13020.229912260002,182.2220543700023,53488.700149200005 2024-03-21,16:35:38.000,81,11095338,13925,0,1711038937,13020.101922369991,182.15156307000143,53488.63726512 2024-03-21,16:35:39.000,81,11095271,14165,0,1711038938,13019.98066878999,182.13041568000335,53488.61630376 2024-03-21,16:35:40.000,81,11095195,13925,0,1711038939,13019.852678899995,182.09517002999928,53488.51848408 2024-03-21,16:35:41.000,81,11095293,13925,0,1711038940,13019.66406222,181.96123656000418,53488.46957424 2024-03-21,16:35:42.000,81,11095337,13845,0,1711038941,13019.509127089994,181.96123656000418,53488.44861288 2024-03-21,16:35:43.000,81,11095288,14045,0,1711038942,13019.394609819989,181.91894178000075,53488.37175456 2024-03-21,16:35:44.000,81,11095268,14005,0,1711038943,13019.273356240003,181.86959786999796,53488.32983184 2024-03-21,16:35:45.000,81,11095218,13925,0,1711038944,13019.205993139993,181.82025396000245,53488.294896240004 2024-03-21,16:35:46.000,81,11095303,14325,0,1711038945,13019.111684800002,181.80615570000373,53488.23201216 2024-03-21,16:35:47.000,81,11095249,14085,0,1711038946,13018.983694909992,181.77795917999902,53488.1761152 2024-03-21,16:35:48.000,81,11095291,13885,0,1711038947,13018.916331809996,181.77091004999966,53488.092269759996 2024-03-21,16:35:49.000,81,11095268,13885,0,1711038948,13018.835496089996,181.7638609200003,53488.05733416 2024-03-21,16:35:50.000,81,11095276,14005,0,1711038949,13018.68056095999,181.7004187499988,53488.02239856001 2024-03-21,16:35:51.000,81,11095317,14165,0,1711038950,13018.64687941,181.71451701000478,53487.99445008 2024-03-21,16:35:52.000,81,11095269,13765,0,1711038951,13018.56604369,181.71451701000478,53487.95252736001 2024-03-21,16:35:53.000,81,11095222,14245,0,1711038952,13018.49868058999,181.72156614000414,53487.90361752001 2024-03-21,16:35:54.000,81,11095354,14045,0,1711038953,13018.384163319999,181.74976266000158,53487.8966304 2024-03-21,16:35:55.000,81,11095242,14125,0,1711038954,13018.330272839994,181.72156614000414,53487.78483648001 2024-03-21,16:35:56.000,81,11095327,13805,0,1711038955,13018.222491879998,181.74976266000158,53487.742913760005 2024-03-21,16:35:57.000,81,11095382,14165,0,1711038956,13018.168601399993,181.73566440000286,53487.742913760005 2024-03-21,16:35:58.000,81,11095323,14125,0,1711038957,13018.101238299998,181.73566440000286,53487.63111984 2024-03-21,16:35:59.000,81,11095333,14045,0,1711038958,13018.060820439998,181.71451701000478,53487.58221 2024-03-21,16:36:00.000,81,11095276,13885,0,1711038959,13018.054084130003,181.73566440000286,53487.49836456001 2024-03-21,16:36:01.000,81,11095288,14005,0,1711038960,13017.979984719997,181.7638609200003,53487.54028728 2024-03-21,16:36:02.000,81,11095281,14085,0,1711038961,13017.912621620002,181.7638609200003,53487.421506239996 2024-03-21,16:36:03.000,81,11095272,14005,0,1711038962,13017.905885309992,181.74976266000158,53487.3725964 2024-03-21,16:36:04.000,81,11095275,14005,0,1711038963,13017.953039480002,181.77795917999902,53487.3725964 2024-03-21,16:36:05.000,81,11095295,13765,0,1711038964,13017.872203760002,181.7638609200003,53487.288750960004 2024-03-21,16:36:06.000,81,11095229,14005,0,1711038965,13017.885676379992,181.70746787999815,53487.24682824 2024-03-21,16:36:07.000,81,11095266,14245,0,1711038966,13017.905885309992,181.65812397000263,53487.23285400001 2024-03-21,16:36:08.000,81,11095332,13925,0,1711038967,13017.939566859997,181.62287831999856,53487.20490552 2024-03-21,16:36:09.000,81,11095253,13885,0,1711038968,13017.899148999997,181.60173093000049,53487.142021440006 2024-03-21,16:36:10.000,81,11095338,13845,0,1711038969,13017.892412690002,181.54533788999834,53487.1280472 2024-03-21,16:36:11.000,81,11095276,14045,0,1711038970,13017.885676379992,181.49599398000282,53487.1280472 2024-03-21,16:36:12.000,81,11095275,13765,0,1711038971,13017.892412690002,181.4325518100013,53487.04420176001 2024-03-21,16:36:13.000,81,11095309,13845,0,1711038972,13017.858731139997,181.39730616000452,53487.03022752 2024-03-21,16:36:14.000,81,11095280,13885,0,1711038973,13017.845258519992,181.34091312000237,53486.98131768 2024-03-21,16:36:15.000,81,11095332,14125,0,1711038974,13017.851994830002,181.2704218200015,53486.974330560006 2024-03-21,16:36:16.000,81,11095285,14165,0,1711038975,13017.825049589992,181.2210779099987,53486.96734344001 2024-03-21,16:36:17.000,81,11095278,14245,0,1711038976,13017.798104349997,181.1717340000032,53486.93939496 2024-03-21,16:36:18.000,81,11095293,13965,0,1711038977,13017.771159110001,181.20697965,53486.86952376 2024-03-21,16:36:19.000,81,11095261,14045,0,1711038978,13017.710532320001,181.13648834999913,53486.89747224001 2024-03-21,16:36:20.000,81,11095281,14125,0,1711038979,13017.649905530001,181.16468487000384,53486.84157528 2024-03-21,16:36:21.000,81,11095277,13965,0,1711038980,13017.602751359991,181.17878313000256,53486.75772984001 2024-03-21,16:36:22.000,81,11095314,13965,0,1711038981,13017.54886088,181.18583226000192,53486.72978136001 2024-03-21,16:36:23.000,81,11095316,14005,0,1711038982,13017.494970399996,181.15058660999784,53486.79266544 2024-03-21,16:36:24.000,81,11095324,13725,0,1711038983,13017.38718944,181.19288139000128,53486.75074272001 2024-03-21,16:36:25.000,81,11095334,13965,0,1711038984,13017.353507889995,181.14353747999849,53486.77170408 2024-03-21,16:36:26.000,81,11095308,13725,0,1711038985,13017.29961740999,181.14353747999849,53486.64593592 2024-03-21,16:36:27.000,81,11095303,14285,0,1711038986,13017.252463239995,181.1717340000032,53486.59702608 2024-03-21,16:36:28.000,81,11095338,13925,0,1711038987,13017.225518,181.13648834999913,53486.58305184001 2024-03-21,16:36:29.000,81,11095277,13685,0,1711038988,13017.144682279999,181.14353747999849,53486.57606472 2024-03-21,16:36:30.000,81,11095286,14125,0,1711038989,13017.144682279999,181.10124270000233,53486.4992064 2024-03-21,16:36:31.000,81,11095360,13845,0,1711038990,13017.084055489999,181.0589479199989,53486.471257920006 2024-03-21,16:36:32.000,81,11095269,13885,0,1711038991,13017.063846559999,181.0589479199989,53486.4293352 2024-03-21,16:36:33.000,81,11095338,13805,0,1711038992,13017.11773703999,181.03780053000082,53486.40837384 2024-03-21,16:36:34.000,81,11095263,13965,0,1711038993,13017.104264419999,180.96730922999996,53486.39439960001 2024-03-21,16:36:35.000,81,11095259,14365,0,1711038994,13017.090791799994,180.93206358000316,53486.401386720005 2024-03-21,16:36:36.000,81,11095301,14165,0,1711038995,13017.063846559999,180.86862141000165,53486.352476880005 2024-03-21,16:36:37.000,81,11095281,14005,0,1711038996,13017.063846559999,180.85452315000293,53486.282605680004 2024-03-21,16:36:38.000,81,11095300,13885,0,1711038997,13017.030165009994,180.88976879999973,53486.19876024 2024-03-21,16:36:39.000,81,11095273,14205,0,1711038998,13017.016692389989,180.8122283699995,53486.184786000005 2024-03-21,16:36:40.000,81,11095290,13925,0,1711038999,13016.949329289993,180.86862141000165,53486.14286328 2024-03-21,16:36:41.000,81,11095274,13765,0,1711039000,13016.942592979998,180.82632662999822,53486.17081176 2024-03-21,16:36:42.000,81,11095301,13845,0,1711039001,13016.881966189998,180.86862141000165,53486.08696632001 2024-03-21,16:36:43.000,81,11095290,13965,0,1711039002,13016.821339399998,180.8968179299991,53486.07299208 2024-03-21,16:36:44.000,81,11095312,14245,0,1711039003,13016.733767370002,180.9109161899978,53485.96119816001 2024-03-21,16:36:45.000,81,11095272,13845,0,1711039004,13016.706822129992,180.9250144500038,53485.98215952 2024-03-21,16:36:46.000,81,11095265,13925,0,1711039005,13016.605777479992,180.93911271000252,53486.03106936 2024-03-21,16:36:47.000,81,11095263,13845,0,1711039006,13016.484523899991,180.9602601000006,53485.98914664001 2024-03-21,16:36:48.000,81,11095308,13925,0,1711039007,13016.39021556,180.93206358000316,53485.93324968 2024-03-21,16:36:49.000,81,11095299,13605,0,1711039008,13016.336325079996,180.99550575000467,53485.89132696001 2024-03-21,16:36:50.000,81,11095315,14005,0,1711039009,13016.215071499995,181.05189878999954,53485.9053012 2024-03-21,16:36:51.000,81,11095326,14085,0,1711039010,13016.06687268,181.1082918300017,53485.79350728001 2024-03-21,16:36:52.000,81,11095311,13805,0,1711039011,13015.96582803,181.1717340000032,53485.82145576001 2024-03-21,16:36:53.000,81,11095301,13925,0,1711039012,13015.884992309999,181.24222530000407,53485.70966184 2024-03-21,16:36:54.000,81,11095333,13885,0,1711039013,13015.750266109993,181.3197657300043,53485.70267472001 2024-03-21,16:36:55.000,81,11095290,13885,0,1711039014,13015.622276219998,181.28452008000022,53485.68870048 2024-03-21,16:36:56.000,81,11095285,13765,0,1711039015,13015.581858359998,181.34796225000173,53485.59786792 2024-03-21,16:36:57.000,81,11095271,13765,0,1711039016,13015.447132159992,181.43960094000067,53485.660752 2024-03-21,16:36:58.000,81,11095346,13885,0,1711039017,13015.359560129997,181.47484659000474,53485.562932320005 2024-03-21,16:36:59.000,81,11095332,14005,0,1711039018,13015.251779170001,181.60173093000049,53485.514022480005 2024-03-21,16:37:00.000,81,11095274,13925,0,1711039019,13015.177679759996,181.71451701000478,53485.50703536001 2024-03-21,16:37:01.000,81,11095206,13645,0,1711039020,13015.036217249995,181.74976266000158,53485.43017704 2024-03-21,16:37:02.000,81,11095284,14045,0,1711039021,13014.92169997999,181.89779439000267,53485.36030584 2024-03-21,16:37:03.000,81,11095277,13765,0,1711039022,13014.84760057,181.99648221000098,53485.31838312001 2024-03-21,16:37:04.000,81,11095233,13765,0,1711039023,13014.71961067999,182.0387769900044,53485.26248616 2024-03-21,16:37:05.000,81,11095289,14205,0,1711039024,13014.645511269999,182.16566133000015,53485.21357632 2024-03-21,16:37:06.000,81,11095286,14165,0,1711039025,13014.571411859994,182.22910350000166,53485.23453768 2024-03-21,16:37:07.000,81,11095252,13725,0,1711039026,13014.463630899998,182.33484044999932,53485.17165360001 2024-03-21,16:37:08.000,81,11095281,14085,0,1711039027,13014.409740419993,182.4194300099989,53485.0668468 2024-03-21,16:37:09.000,81,11095295,14205,0,1711039028,13014.315432080002,182.56041261000064,53485.01793696 2024-03-21,16:37:10.000,81,11095260,13925,0,1711039029,13014.167233259992,182.6168056500028,53485.05287256001 2024-03-21,16:37:11.000,81,11095238,14245,0,1711039030,13014.086397539992,182.77188651000324,53485.00396272001 2024-03-21,16:37:12.000,81,11095307,14285,0,1711039031,13013.998825509996,182.84942694000347,53484.9271044 2024-03-21,16:37:13.000,81,11095257,13645,0,1711039032,13013.938198719996,182.96926214999985,53484.82928472 2024-03-21,16:37:14.000,81,11095334,13765,0,1711039033,13013.89104455,183.0890973600035,53484.78037488 2024-03-21,16:37:15.000,81,11095324,13685,0,1711039034,13013.80347251999,183.15958866000437,53484.773387760004 2024-03-21,16:37:16.000,81,11095273,14125,0,1711039035,13013.736109419995,183.25827648000268,53484.69652944001 2024-03-21,16:37:17.000,81,11095221,13765,0,1711039036,13013.715900489995,183.31466952000483,53484.64761960001 2024-03-21,16:37:18.000,81,11095277,13885,0,1711039037,13013.64853739,183.38516081999842,53484.57076128001 2024-03-21,16:37:19.000,81,11095262,13965,0,1711039038,13013.60138321999,183.47679951000464,53484.53582568 2024-03-21,16:37:20.000,81,11095234,14005,0,1711039039,13013.62159214999,183.54729080999823,53484.51486432 2024-03-21,16:37:21.000,81,11095248,13725,0,1711039040,13013.54749274,183.59663472000102,53484.438006000004 2024-03-21,16:37:22.000,81,11095288,13565,0,1711039041,13013.5879106,183.6671260200019,53484.438006000004 2024-03-21,16:37:23.000,81,11095243,13965,0,1711039042,13013.574437979994,183.73761732000276,53484.34717344 2024-03-21,16:37:24.000,81,11095270,13885,0,1711039043,13013.58117428999,183.81515775000298,53484.291276480006 2024-03-21,16:37:25.000,81,11095243,14005,0,1711039044,13013.54075642999,183.90679644000193,53484.25634088 2024-03-21,16:37:26.000,81,11095296,14125,0,1711039045,13013.534020119994,183.9913860000015,53484.24935376 2024-03-21,16:37:27.000,81,11095330,14125,0,1711039046,13013.507074879999,184.11827034000453,53484.221405280005 2024-03-21,16:37:28.000,81,11095302,14165,0,1711039047,13013.473393329994,184.18171250999876,53484.17948256 2024-03-21,16:37:29.000,81,11095290,13725,0,1711039048,13013.439711779989,184.28040033000434,53484.1585212 2024-03-21,16:37:30.000,81,11095297,14165,0,1711039049,13013.365612369998,184.42843205999816,53484.102624240004 2024-03-21,16:37:31.000,81,11095293,14245,0,1711039050,13013.284776649998,184.51302161999774,53484.074675760006 2024-03-21,16:37:32.000,81,11095297,13685,0,1711039051,13013.210677239993,184.64695509000012,53483.96288184 2024-03-21,16:37:33.000,81,11095336,14045,0,1711039052,13013.129841519993,184.77383943000314,53483.9838432 2024-03-21,16:37:34.000,81,11095275,14045,0,1711039053,13013.089423659992,184.9289202900036,53483.934933360004 2024-03-21,16:37:35.000,81,11095275,13765,0,1711039054,13012.941224839997,185.04875549999997,53483.83012656001 2024-03-21,16:37:36.000,81,11095253,13885,0,1711039055,13012.907543289992,185.14744331999827,53483.86506216 2024-03-21,16:37:37.000,81,11095289,14165,0,1711039056,13012.75260816,185.26727853000193,53483.739294000006 2024-03-21,16:37:38.000,81,11095257,13965,0,1711039057,13012.68524505999,185.44350678000046,53483.73230688001 2024-03-21,16:37:39.000,81,11095339,13925,0,1711039058,13012.64482719999,185.5844893800022,53483.69737128 2024-03-21,16:37:40.000,81,11095261,13965,0,1711039059,13012.57072779,185.73957024000265,53483.65544856 2024-03-21,16:37:41.000,81,11095320,13885,0,1711039060,13012.44947421,185.83825806000095,53483.61352584001 2024-03-21,16:37:42.000,81,11095376,13485,0,1711039061,13012.36863849,186.00038805000077,53483.54365464001 2024-03-21,16:37:43.000,81,11095310,13965,0,1711039062,13012.34169324999,186.14841978000186,53483.48775768 2024-03-21,16:37:44.000,81,11095308,13885,0,1711039063,13012.28106645999,186.21186195000337,53483.42487360001 2024-03-21,16:37:45.000,81,11095331,13885,0,1711039064,13012.233912289994,186.3880902000019,53483.29211832 2024-03-21,16:37:46.000,81,11095253,13685,0,1711039065,13012.200230739989,186.52202367000427,53483.236221360006 2024-03-21,16:37:47.000,81,11095303,13925,0,1711039066,13012.186758119999,186.64890801,53483.22923424001 2024-03-21,16:37:48.000,81,11095336,14085,0,1711039067,13012.153076569994,186.74054669999896,53483.15936304001 2024-03-21,16:37:49.000,81,11095279,13725,0,1711039068,13012.193494429994,186.81808712999918,53483.117440320006 2024-03-21,16:37:50.000,81,11095302,13925,0,1711039069,13012.186758119999,186.9449714700022,53483.068530480006 2024-03-21,16:37:51.000,81,11095268,13805,0,1711039070,13012.173285499994,187.07890494000458,53482.97769792 2024-03-21,16:37:52.000,81,11095267,13965,0,1711039071,13012.159812879989,187.17759276000288,53482.949749440006 2024-03-21,16:37:53.000,81,11095303,13885,0,1711039072,13012.153076569994,187.28332971000054,53482.879878240004 2024-03-21,16:37:54.000,81,11095354,13925,0,1711039073,13012.186758119999,187.438410570001,53482.88686536 2024-03-21,16:37:55.000,81,11095259,13965,0,1711039074,13012.146340259998,187.51595100000122,53482.78904568 2024-03-21,16:37:56.000,81,11095326,13725,0,1711039075,13012.153076569994,187.64283534000424,53482.74013584 2024-03-21,16:37:57.000,81,11095291,13885,0,1711039076,13012.153076569994,187.7485722900019,53482.70520024001 2024-03-21,16:37:58.000,81,11095236,13685,0,1711039077,13012.078977159988,187.92480054000043,53482.663277520005 2024-03-21,16:37:59.000,81,11095301,13765,0,1711039078,13012.072240849993,188.0587340100028,53482.63532904001 2024-03-21,16:38:00.000,81,11095293,13845,0,1711039079,13011.977932510003,188.24906052000006,53482.58641920001 2024-03-21,16:38:01.000,81,11095221,14365,0,1711039080,13011.937514650002,188.37594486000307,53482.50257376 2024-03-21,16:38:02.000,81,11095215,13885,0,1711039081,13011.903833099997,188.54512398000224,53482.50956088 2024-03-21,16:38:03.000,81,11095299,13885,0,1711039082,13011.856678930002,188.67200831999799,53482.46763816001 2024-03-21,16:38:04.000,81,11095303,14165,0,1711039083,13011.829733689992,188.8623348300025,53482.425715440004 2024-03-21,16:38:05.000,81,11095275,13965,0,1711039084,13011.762370589997,188.9821700399989,53482.35584424 2024-03-21,16:38:06.000,81,11095246,14085,0,1711039085,13011.674798560001,189.13020176999999,53482.34885712001 2024-03-21,16:38:07.000,81,11095297,14125,0,1711039086,13011.668062249992,189.257086110003,53482.278985920006 2024-03-21,16:38:08.000,81,11095347,13885,0,1711039087,13011.600699149996,189.42626523000217,53482.32090864001 2024-03-21,16:38:09.000,81,11095319,14205,0,1711039088,13011.573753910001,189.53200217999984,53482.278985920006 2024-03-21,16:38:10.000,81,11095285,13725,0,1711039089,13011.526599739991,189.65888652000285,53482.20212760001 2024-03-21,16:38:11.000,81,11095214,14005,0,1711039090,13011.479445569996,189.82101651000266,53482.14623064 2024-03-21,16:38:12.000,81,11095284,14125,0,1711039091,13011.40534615999,189.9338025899997,53482.10430792001 2024-03-21,16:38:13.000,81,11095298,14125,0,1711039092,13011.34471936999,190.08183432000078,53482.06937232 2024-03-21,16:38:14.000,81,11095265,13765,0,1711039093,13011.32451043999,190.2087186600038,53482.02046248 2024-03-21,16:38:15.000,81,11095296,13965,0,1711039094,13011.317774129995,190.30035735000274,53482.0274496 2024-03-21,16:38:16.000,81,11095275,13765,0,1711039095,13011.27061996,190.3919960400017,53481.922642800004 2024-03-21,16:38:17.000,81,11095304,13805,0,1711039096,13011.2302021,190.54707690000214,53481.894694320006 2024-03-21,16:38:18.000,81,11095317,14285,0,1711039097,13011.196520549995,190.6528138499998,53481.86674584001 2024-03-21,16:38:19.000,81,11095323,13885,0,1711039098,13011.16283899999,190.77969819000282,53481.78988752 2024-03-21,16:38:20.000,81,11095273,13805,0,1711039099,13011.14936638,190.87838601000112,53481.78988752 2024-03-21,16:38:21.000,81,11095321,14125,0,1711039100,13011.04158541999,190.97707382999943,53481.74097768 2024-03-21,16:38:22.000,81,11095277,13845,0,1711039101,13011.055058039994,191.07576164999773,53481.76193904 2024-03-21,16:38:23.000,81,11095333,13765,0,1711039102,13011.007903869999,191.20264599000075,53481.74097768 2024-03-21,16:38:24.000,81,11095267,13805,0,1711039103,13010.940540769989,191.2590390300029,53481.657132240005 2024-03-21,16:38:25.000,81,11095377,14325,0,1711039104,13010.920331839989,191.34362859000248,53481.66411936 2024-03-21,16:38:26.000,81,11095283,13525,0,1711039105,13010.879913979988,191.44231641000079,53481.65014512001 2024-03-21,16:38:27.000,81,11095337,14245,0,1711039106,13010.852968739993,191.51280771000165,53481.54533832 2024-03-21,16:38:28.000,81,11095284,13725,0,1711039107,13010.778869330003,191.63264291999803,53481.58027392001 2024-03-21,16:38:29.000,81,11095300,13765,0,1711039108,13010.765396709998,191.72428161000425,53481.559312560006 2024-03-21,16:38:30.000,81,11095322,14045,0,1711039109,13010.671088369993,191.83001856000192,53481.53136408001 2024-03-21,16:38:31.000,81,11095314,13885,0,1711039110,13010.650879439992,191.98509942000237,53481.46848 2024-03-21,16:38:32.000,81,11095268,13925,0,1711039111,13010.623934199997,192.0626398500026,53481.46848 2024-03-21,16:38:33.000,81,11095301,14125,0,1711039112,13010.549834789992,192.17542592999962,53481.43354440001 2024-03-21,16:38:34.000,81,11095286,14085,0,1711039113,13010.516153240002,192.309359400002,53481.41258304001 2024-03-21,16:38:35.000,81,11095311,13925,0,1711039114,13010.448790139992,192.38689983000222,53481.34969896 2024-03-21,16:38:36.000,81,11095334,14005,0,1711039115,13010.421844899996,192.54902982000203,53481.37764744 2024-03-21,16:38:37.000,81,11095363,13845,0,1711039116,13010.367954419991,192.67591415999777,53481.34969896 2024-03-21,16:38:38.000,81,11095301,14085,0,1711039117,13010.307327629991,192.7816511100027,53481.29380200001 2024-03-21,16:38:39.000,81,11095291,13965,0,1711039118,13010.22649190999,192.97197761999996,53481.370660320004 2024-03-21,16:38:40.000,81,11095327,13605,0,1711039119,13010.16586511999,193.03541979000147,53481.321750480005 2024-03-21,16:38:41.000,81,11095296,13685,0,1711039120,13010.09176571,193.25394282000343,53481.3287376 2024-03-21,16:38:42.000,81,11095327,13405,0,1711039121,13010.04461153999,193.36672890000045,53481.321750480005 2024-03-21,16:38:43.000,81,11095399,13805,0,1711039122,13009.99072106,193.5218097600009,53481.30078912 2024-03-21,16:38:44.000,81,11095295,13565,0,1711039123,13009.97051213,193.69803800999944,53481.30777624 2024-03-21,16:38:45.000,81,11095247,13885,0,1711039124,13009.896412719994,193.8319714800018,53481.272840640006 2024-03-21,16:38:46.000,81,11095275,13805,0,1711039125,13009.82231330999,194.00819973000034,53481.30078912 2024-03-21,16:38:47.000,81,11095338,14005,0,1711039126,13009.741477589989,194.14918233000208,53481.28681488 2024-03-21,16:38:48.000,81,11095327,13805,0,1711039127,13009.714532349994,194.30426319000253,53481.223930800006 2024-03-21,16:38:49.000,81,11095256,13565,0,1711039128,13009.667378179998,194.45229492000362,53481.223930800006 2024-03-21,16:38:50.000,81,11095293,13685,0,1711039129,13009.633696629993,194.66376881999895,53481.18200808 2024-03-21,16:38:51.000,81,11095338,14165,0,1711039130,13009.600015079988,194.8188496799994,53481.1889952 2024-03-21,16:38:52.000,81,11095274,13805,0,1711039131,13009.586542459998,194.99507792999793,53481.14707248001 2024-03-21,16:38:53.000,81,11095280,13805,0,1711039132,13009.532651979993,195.17130618000374,53481.202969440004 2024-03-21,16:38:54.000,81,11095320,13885,0,1711039133,13009.552860909993,195.3122887799982,53481.20995656 2024-03-21,16:38:55.000,81,11095276,13725,0,1711039134,13009.472025189993,195.488517030004,53481.14008536 2024-03-21,16:38:56.000,81,11095343,14045,0,1711039135,13009.519179360002,195.6858926700006,53481.16104672 2024-03-21,16:38:57.000,81,11095272,13765,0,1711039136,13009.512443049993,195.76343310000084,53481.19598232001 2024-03-21,16:38:58.000,81,11095297,14005,0,1711039137,13009.532651979993,195.93261222,53481.17502096001 2024-03-21,16:38:59.000,81,11095285,14085,0,1711039138,13009.519179360002,196.13703699000325,53481.1889952 2024-03-21,16:39:00.000,81,11095307,13845,0,1711039139,13009.573069839993,196.263921329999,53481.13309824 2024-03-21,16:39:01.000,81,11095286,13845,0,1711039140,13009.552860909993,196.41900218999945,53481.154059600005 2024-03-21,16:39:02.000,81,11095318,13725,0,1711039141,13009.573069839993,196.56703392000054,53481.17502096001 2024-03-21,16:39:03.000,81,11095266,13965,0,1711039142,13009.640432939988,196.63047609000205,53481.14707248001 2024-03-21,16:39:04.000,81,11095231,13765,0,1711039143,13009.674114489993,196.74326216999907,53481.12611112001 2024-03-21,16:39:05.000,81,11095315,13885,0,1711039144,13009.741477589989,196.8701465100021,53481.14707248001 2024-03-21,16:39:06.000,81,11095359,13765,0,1711039145,13009.795368069994,196.9476869400023,53481.14008536 2024-03-21,16:39:07.000,81,11095273,13565,0,1711039146,13009.876203789994,197.06047301999934,53481.16803384 2024-03-21,16:39:08.000,81,11095280,13965,0,1711039147,13009.916621649994,197.180308230003,53481.17502096001 2024-03-21,16:39:09.000,81,11095297,13565,0,1711039148,13009.9503032,197.2789960500013,53481.23091792 2024-03-21,16:39:10.000,81,11095297,14085,0,1711039149,13010.058084159995,197.37063474000024,53481.251879280004 2024-03-21,16:39:11.000,81,11095268,13925,0,1711039150,13010.098502019995,197.4058803900043,53481.21694368001 2024-03-21,16:39:12.000,81,11095332,13925,0,1711039151,13010.1523925,197.51866647000134,53481.26585352001 2024-03-21,16:39:13.000,81,11095230,14005,0,1711039152,13010.199546669995,197.5891577700022,53481.2588664 2024-03-21,16:39:14.000,81,11095304,13845,0,1711039153,13010.22649190999,197.70899297999858,53481.30078912 2024-03-21,16:39:15.000,81,11095274,14005,0,1711039154,13010.29385501,197.75833689000137,53481.3287376 2024-03-21,16:39:16.000,81,11095255,13885,0,1711039155,13010.31406394,197.91341775000183,53481.30078912 2024-03-21,16:39:17.000,81,11095345,13805,0,1711039156,13010.394899660001,198.01210557000013,53481.38463456001 2024-03-21,16:39:18.000,81,11095301,14005,0,1711039157,13010.381427039996,198.082596870001,53481.31476336001 2024-03-21,16:39:19.000,81,11095325,13565,0,1711039158,13010.428581209992,198.20243208000466,53481.40559592 2024-03-21,16:39:20.000,81,11095244,14285,0,1711039159,13010.442053829996,198.27997251000488,53481.391621680006 2024-03-21,16:39:21.000,81,11095297,13565,0,1711039160,13010.489207999992,198.35751293999783,53481.45450576 2024-03-21,16:39:22.000,81,11095242,13925,0,1711039161,13010.502680619997,198.4280042399987,53481.46848 2024-03-21,16:39:23.000,81,11095284,13925,0,1711039162,13010.529625859992,198.59718335999787,53481.489441360005 2024-03-21,16:39:24.000,81,11095278,14085,0,1711039163,13010.543098479997,198.68177292000473,53481.559312560006 2024-03-21,16:39:25.000,81,11095311,13605,0,1711039164,13010.516153240002,198.79455900000175,53481.54533832 2024-03-21,16:39:26.000,81,11095273,13965,0,1711039165,13010.549834789992,198.92849247000413,53481.587261040004 2024-03-21,16:39:27.000,81,11095308,13885,0,1711039166,13010.563307409997,199.01308203000372,53481.60123528001 2024-03-21,16:39:28.000,81,11095319,13965,0,1711039167,13010.563307409997,199.10472072000266,53481.63617088 2024-03-21,16:39:29.000,81,11095235,14205,0,1711039168,13010.630670509992,199.20340854000096,53481.69206784 2024-03-21,16:39:30.000,81,11095342,14005,0,1711039169,13010.650879439992,199.3443911400027,53481.67110648 2024-03-21,16:39:31.000,81,11095242,13845,0,1711039170,13010.637406820002,199.48537374000443,53481.67809360001 2024-03-21,16:39:32.000,81,11095277,13925,0,1711039171,13010.644143129997,199.59815982000146,53481.68508072 2024-03-21,16:39:33.000,81,11095326,13605,0,1711039172,13010.684560989997,199.72504416000447,53481.73399056 2024-03-21,16:39:34.000,81,11095287,13925,0,1711039173,13010.644143129997,199.81668285000342,53481.78988752 2024-03-21,16:39:35.000,81,11095282,13925,0,1711039174,13010.684560989997,199.97881284000323,53481.754951920004 2024-03-21,16:39:36.000,81,11095245,13805,0,1711039175,13010.711506229993,200.0986480499996,53481.775913280006 2024-03-21,16:39:37.000,81,11095346,13725,0,1711039176,13010.657615750002,200.1832376099992,53481.80386176 2024-03-21,16:39:38.000,81,11095267,13925,0,1711039177,13010.691297299993,200.2960236900035,53481.86674584001 2024-03-21,16:39:39.000,81,11095262,14205,0,1711039178,13010.644143129997,200.45110455000395,53481.88072008 2024-03-21,16:39:40.000,81,11095259,13805,0,1711039179,13010.630670509992,200.52159585000481,53481.88072008 2024-03-21,16:39:41.000,81,11095183,13765,0,1711039180,13010.637406820002,200.64848019000056,53481.88072008 2024-03-21,16:39:42.000,81,11095294,14045,0,1711039181,13010.623934199997,200.71897149000142,53481.93661704001 2024-03-21,16:39:43.000,81,11095265,13845,0,1711039182,13010.570043719992,200.84585583000444,53481.92962992 2024-03-21,16:39:44.000,81,11095298,13765,0,1711039183,13010.556571100002,200.95864191000146,53481.992514000005 2024-03-21,16:39:45.000,81,11095247,13725,0,1711039184,13010.529625859992,201.0502806000004,53481.95059128 2024-03-21,16:39:46.000,81,11095261,14005,0,1711039185,13010.556571100002,201.1630666800047,53481.99950112 2024-03-21,16:39:47.000,81,11095264,13725,0,1711039186,13010.570043719992,201.2335579799983,53482.00648824 2024-03-21,16:39:48.000,81,11095233,13565,0,1711039187,13010.549834789992,201.31109840999852,53482.062385200006 2024-03-21,16:39:49.000,81,11095268,13805,0,1711039188,13010.536362170002,201.43093362000218,53482.05539808001 2024-03-21,16:39:50.000,81,11095254,14205,0,1711039189,13010.536362170002,201.4802775299977,53482.04841096 2024-03-21,16:39:51.000,81,11095213,13965,0,1711039190,13010.509416929992,201.53667056999984,53482.06937232 2024-03-21,16:39:52.000,81,11095290,13925,0,1711039191,13010.475735380001,201.58601448000263,53482.13225640001 2024-03-21,16:39:53.000,81,11095230,13725,0,1711039192,13010.455526450001,201.63535838999815,53482.07635944 2024-03-21,16:39:54.000,81,11095255,13965,0,1711039193,13010.415108590001,201.64945665000414,53482.12526928 2024-03-21,16:39:55.000,81,11095286,13645,0,1711039194,13010.415108590001,201.69880055999965,53482.17417912 2024-03-21,16:39:56.000,81,11095340,14045,0,1711039195,13010.394899660001,201.74814447000244,53482.18116624001 2024-03-21,16:39:57.000,81,11095313,14045,0,1711039196,13010.347745489991,201.71994794999773,53482.167192 2024-03-21,16:39:58.000,81,11095323,14245,0,1711039197,13010.29385501,201.76929186000052,53482.18116624001 2024-03-21,16:39:59.000,81,11095261,13765,0,1711039198,13010.260173459996,201.76929186000052,53482.14623064 2024-03-21,16:40:00.000,81,11095329,13805,0,1711039199,13010.18607404999,201.83273403000203,53482.167192 2024-03-21,16:40:01.000,81,11095285,13845,0,1711039200,13010.07155678,201.83273403000203,53482.19514048 2024-03-21,16:40:02.000,81,11095302,14005,0,1711039201,13010.07155678,201.88207794000482,53482.24405032 2024-03-21,16:40:03.000,81,11095350,13965,0,1711039202,13009.96377581999,201.88207794000482,53482.3069344 2024-03-21,16:40:04.000,81,11095271,13885,0,1711039203,13009.84252223999,201.95961836999777,53482.29994728001 2024-03-21,16:40:05.000,81,11095290,14245,0,1711039204,13009.754950209994,201.91732359000162,53482.376805600004 2024-03-21,16:40:06.000,81,11095290,14445,0,1711039205,13009.667378179998,201.99486402000184,53482.34187 2024-03-21,16:40:07.000,81,11095330,13965,0,1711039206,13009.579806149988,202.05830619000335,53482.397766960006 2024-03-21,16:40:08.000,81,11095277,14045,0,1711039207,13009.465288879997,202.0865027100008,53482.36283136 2024-03-21,16:40:09.000,81,11095212,14085,0,1711039208,13009.337298990002,202.09355184000015,53482.29296016 2024-03-21,16:40:10.000,81,11095314,14565,0,1711039209,13009.283408509997,202.1851905299991,53482.36283136 2024-03-21,16:40:11.000,81,11095330,14365,0,1711039210,13009.155418620001,202.19223965999845,53482.34885712001 2024-03-21,16:40:12.000,81,11095270,13845,0,1711039211,13009.101528139996,202.2486327000006,53482.34885712001 2024-03-21,16:40:13.000,81,11095315,14005,0,1711039212,13008.94659300999,202.28387835000467,53482.33488288 2024-03-21,16:40:14.000,81,11095330,14085,0,1711039213,13008.899438839995,202.35436964999826,53482.38379272 2024-03-21,16:40:15.000,81,11095306,14245,0,1711039214,13008.82533942999,202.40371356000105,53482.376805600004 2024-03-21,16:40:16.000,81,11095323,14325,0,1711039215,13008.78492156999,202.46715573000256,53482.34885712001 2024-03-21,16:40:17.000,81,11095273,14125,0,1711039216,13008.70408584999,202.49535225,53482.376805600004 2024-03-21,16:40:18.000,81,11095329,13525,0,1711039217,13008.66366798999,202.5235487700047,53482.27199880001 2024-03-21,16:40:19.000,81,11095292,14245,0,1711039218,13008.576095959994,202.57994180999958,53482.36283136 2024-03-21,16:40:20.000,81,11095299,13725,0,1711039219,13008.535678099994,202.63633485000173,53482.34885712001 2024-03-21,16:40:21.000,81,11095295,13605,0,1711039220,13008.535678099994,202.66453136999917,53482.3069344 2024-03-21,16:40:22.000,81,11095253,14045,0,1711039221,13008.522205479989,202.73502267000003,53482.34187 2024-03-21,16:40:23.000,81,11095294,13925,0,1711039222,13008.468314999998,202.78436658000282,53482.36283136 2024-03-21,16:40:24.000,81,11095327,13765,0,1711039223,13008.454842379993,202.7561700599981,53482.35584424 2024-03-21,16:40:25.000,81,11095306,13565,0,1711039224,13008.400951899988,202.79846484000154,53482.39077984001 2024-03-21,16:40:26.000,81,11095260,13765,0,1711039225,13008.380742969988,202.81961222999962,53482.34187 2024-03-21,16:40:27.000,81,11095319,14125,0,1711039226,13008.380742969988,202.82666135999898,53482.36283136 2024-03-21,16:40:28.000,81,11095231,13925,0,1711039227,13008.353797729993,202.83371048999834,53482.3069344 2024-03-21,16:40:29.000,81,11095281,14005,0,1711039228,13008.340325110003,202.9042017899992,53482.36981848001 2024-03-21,16:40:30.000,81,11095296,14165,0,1711039229,13008.353797729993,202.93944744000328,53482.35584424 2024-03-21,16:40:31.000,81,11095365,13885,0,1711039230,13008.313379869993,202.97469309000007,53482.446676800006 2024-03-21,16:40:32.000,81,11095311,13925,0,1711039231,13008.347061419998,202.953545700002,53482.38379272 2024-03-21,16:40:33.000,81,11095279,14005,0,1711039232,13008.333588799993,202.91830004999792,53482.36981848001 2024-03-21,16:40:34.000,81,11095323,13965,0,1711039233,13008.272962009993,202.93239831000392,53482.4117412 2024-03-21,16:40:35.000,81,11095300,13805,0,1711039234,13008.205598909997,202.9042017899992,53482.425715440004 2024-03-21,16:40:36.000,81,11095269,13965,0,1711039235,13008.232544149992,202.93239831000392,53482.43968968001 2024-03-21,16:40:37.000,81,11095248,13805,0,1711039236,13008.185389979997,202.93239831000392,53482.397766960006 2024-03-21,16:40:38.000,81,11095282,13925,0,1711039237,13008.118026880002,202.9042017899992,53482.4816124 2024-03-21,16:40:39.000,81,11095306,13845,0,1711039238,13007.990036989991,202.8901035300005,53482.52353512 2024-03-21,16:40:40.000,81,11095308,14165,0,1711039239,13007.956355440001,202.8548578800037,53482.53750936001 2024-03-21,16:40:41.000,81,11095275,13965,0,1711039240,13007.80815661999,202.8689561400024,53482.495586640005 2024-03-21,16:40:42.000,81,11095307,13845,0,1711039241,13007.72732089999,202.8055139700009,53482.50956088 2024-03-21,16:40:43.000,81,11095282,14005,0,1711039242,13007.62627624999,202.78436658000282,53482.55847072001 2024-03-21,16:40:44.000,81,11095401,13965,0,1711039243,13007.498286359994,202.78436658000282,53482.48859952001 2024-03-21,16:40:45.000,81,11095263,13965,0,1711039244,13007.397241709994,202.76321919000475,53482.5514836 2024-03-21,16:40:46.000,81,11095304,14005,0,1711039245,13007.228833959998,202.79141571000218,53482.544496480004 2024-03-21,16:40:47.000,81,11095281,14005,0,1711039246,13007.100844070002,202.81256310000026,53482.5514836 2024-03-21,16:40:48.000,81,11095280,14125,0,1711039247,13006.966117869997,202.81256310000026,53482.565457840006 2024-03-21,16:40:49.000,81,11095301,14005,0,1711039248,13006.831391669992,202.8407596199977,53482.57943208 2024-03-21,16:40:50.000,81,11095306,14205,0,1711039249,13006.622566059996,202.87600527000177,53482.565457840006 2024-03-21,16:40:51.000,81,11095292,14005,0,1711039250,13006.521521409995,202.93239831000392,53482.544496480004 2024-03-21,16:40:52.000,81,11095269,13765,0,1711039251,13006.3126958,202.96059483000136,53482.544496480004 2024-03-21,16:40:53.000,81,11095322,14125,0,1711039252,13006.137551739994,203.0169878700035,53482.53750936001 2024-03-21,16:40:54.000,81,11095294,13885,0,1711039253,13005.942198749988,203.1015774300031,53482.50257376 2024-03-21,16:40:55.000,81,11095373,13845,0,1711039254,13005.787263619997,203.20731438000075,53482.53052224 2024-03-21,16:40:56.000,81,11095321,13605,0,1711039255,13005.585174319996,203.27075655000226,53482.46065104 2024-03-21,16:40:57.000,81,11095206,14045,0,1711039256,13005.403293949996,203.35534611000185,53482.495586640005 2024-03-21,16:40:58.000,81,11095297,14485,0,1711039257,13005.201204649995,203.411739150004,53482.40475408 2024-03-21,16:40:59.000,81,11095337,14085,0,1711039258,13005.02606058999,203.5597708799978,53482.45366392 2024-03-21,16:41:00.000,81,11095303,14245,0,1711039259,13004.790289739998,203.7078026099989,53482.4117412 2024-03-21,16:41:01.000,81,11095226,13965,0,1711039260,13004.608409369997,203.77124478000042,53482.39077984001 2024-03-21,16:41:02.000,81,11095291,13885,0,1711039261,13004.359165900001,203.8840308600047,53482.34187 2024-03-21,16:41:03.000,81,11095267,14405,0,1711039262,13004.17728553,203.9404238999996,53482.34885712001 2024-03-21,16:41:04.000,81,11095239,13965,0,1711039263,13003.97519623,204.0673082400026,53482.34187 2024-03-21,16:41:05.000,81,11095245,14045,0,1711039264,13003.80678847999,204.20829084000434,53482.28597304 2024-03-21,16:41:06.000,81,11095344,14165,0,1711039265,13003.678798589994,204.28583127000456,53482.19514048 2024-03-21,16:41:07.000,81,11095329,13645,0,1711039266,13003.436291429993,204.40566648000095,53482.2370632 2024-03-21,16:41:08.000,81,11095348,14085,0,1711039267,13003.288092609997,204.51845255999797,53482.25103744001 2024-03-21,16:41:09.000,81,11095250,13805,0,1711039268,13003.133157479991,204.66648428999906,53482.11828216 2024-03-21,16:41:10.000,81,11095298,13885,0,1711039269,13002.95801342,204.76517211000464,53482.19514048 2024-03-21,16:41:11.000,81,11095281,14165,0,1711039270,13002.70876994999,204.89910557999974,53482.13225640001 2024-03-21,16:41:12.000,81,11095315,13925,0,1711039271,13002.580780059994,205.01189166000404,53482.111295040006 2024-03-21,16:41:13.000,81,11095321,13885,0,1711039272,13002.398899689993,205.1528742599985,53482.04841096 2024-03-21,16:41:14.000,81,11095312,13765,0,1711039273,13002.196810389993,205.2656603400028,53481.99950112 2024-03-21,16:41:15.000,81,11095256,13685,0,1711039274,13002.041875260002,205.39254467999854,53482.00648824 2024-03-21,16:41:16.000,81,11095277,13925,0,1711039275,13001.859994890001,205.5264781500009,53481.97155264 2024-03-21,16:41:17.000,81,11095295,13765,0,1711039276,13001.644432969995,205.60401858000114,53481.9575784 2024-03-21,16:41:18.000,81,11095317,13965,0,1711039277,13001.523179389995,205.71680465999816,53481.922642800004 2024-03-21,16:41:19.000,81,11095287,13965,0,1711039278,13001.32782639999,205.84368900000118,53481.922642800004 2024-03-21,16:41:20.000,81,11095316,13445,0,1711039279,13001.132473409998,205.97762247000355,53481.88770720001 2024-03-21,16:41:21.000,81,11095237,13765,0,1711039280,13000.984274590002,206.16089985000144,53481.88072008 2024-03-21,16:41:22.000,81,11095288,14085,0,1711039281,13000.735031119992,206.24548941000103,53481.80386176 2024-03-21,16:41:23.000,81,11095251,13885,0,1711039282,13000.49252395999,206.37237375000404,53481.73399056 2024-03-21,16:41:24.000,81,11095302,13605,0,1711039283,13000.31064358999,206.55565113000193,53481.67110648 2024-03-21,16:41:25.000,81,11095283,13765,0,1711039284,13000.115290599999,206.6613880799996,53481.67110648 2024-03-21,16:41:26.000,81,11095186,14085,0,1711039285,12999.886256059988,206.84466546000476,53481.62918376001 2024-03-21,16:41:27.000,81,11095333,13645,0,1711039286,12999.657221519992,206.92925502000435,53481.5732868 2024-03-21,16:41:28.000,81,11095355,13765,0,1711039287,12999.455132219991,207.0702376199988,53481.55232544001 2024-03-21,16:41:29.000,81,11095318,14125,0,1711039288,12999.27325184999,207.16187630999775,53481.51738984 2024-03-21,16:41:30.000,81,11095218,13805,0,1711039289,12999.07116254999,207.29580978000013,53481.47546712 2024-03-21,16:41:31.000,81,11095297,14045,0,1711039290,12998.902754799994,207.4297432500025,53481.48245424001 2024-03-21,16:41:32.000,81,11095244,13685,0,1711039291,12998.727610739988,207.56367672000488,53481.41258304001 2024-03-21,16:41:33.000,81,11095212,13685,0,1711039292,12998.505312510002,207.65531541000382,53481.36367320001 2024-03-21,16:41:34.000,81,11095293,14125,0,1711039293,12998.336904759992,207.78219974999956,53481.27982776 2024-03-21,16:41:35.000,81,11095310,13725,0,1711039294,12998.134815459991,207.9231823500013,53481.26585352001 2024-03-21,16:41:36.000,81,11095306,14005,0,1711039295,12998.00008926,208.00777191000088,53481.20995656 2024-03-21,16:41:37.000,81,11095282,13645,0,1711039296,12997.85189043999,208.1699019000007,53481.17502096001 2024-03-21,16:41:38.000,81,11095363,14085,0,1711039297,12997.683482689994,208.21924581000349,53481.1889952 2024-03-21,16:41:39.000,81,11095287,13525,0,1711039298,12997.542020179993,208.42367057999945,53481.119124 2024-03-21,16:41:40.000,81,11095280,13645,0,1711039299,12997.427502909988,208.50826013999904,53481.084188400004 2024-03-21,16:41:41.000,81,11095276,13885,0,1711039300,12997.238886229992,208.61399709000398,53481.056239920006 2024-03-21,16:41:42.000,81,11095255,14485,0,1711039301,12997.050269549996,208.7620288199978,53481.02130432 2024-03-21,16:41:43.000,81,11095322,13725,0,1711039302,12996.92227966,208.86776577000273,53480.95842024001 2024-03-21,16:41:44.000,81,11095248,13725,0,1711039303,12996.747135599995,208.98055184999976,53480.867587680004 2024-03-21,16:41:45.000,81,11095285,13685,0,1711039304,12996.55178260999,209.10743619000277,53480.8745748 2024-03-21,16:41:46.000,81,11095291,13805,0,1711039305,12996.396847479999,209.22727139999915,53480.90951040001 2024-03-21,16:41:47.000,81,11095281,13565,0,1711039306,12996.289066519988,209.32595922000473,53480.8047036 2024-03-21,16:41:48.000,81,11095317,13845,0,1711039307,12996.107186150002,209.50218747000326,53480.79072936001 2024-03-21,16:41:49.000,81,11095284,13445,0,1711039308,12995.992668879997,209.56562964000477,53480.74181952001 2024-03-21,16:41:50.000,81,11095250,14245,0,1711039309,12995.817524819991,209.75595615000202,53480.71387104001 2024-03-21,16:41:51.000,81,11095243,14005,0,1711039310,12995.67606230999,209.8405457100016,53480.720858160006 2024-03-21,16:41:52.000,81,11095296,13965,0,1711039311,12995.51439086999,209.9392335299999,53480.6649612 2024-03-21,16:41:53.000,81,11095247,13805,0,1711039312,12995.37966467,210.10136351999972,53480.62303848001 2024-03-21,16:41:54.000,81,11095257,13965,0,1711039313,12995.27188370999,210.20710047000466,53480.58810288 2024-03-21,16:41:55.000,81,11095337,13885,0,1711039314,12995.110212269989,210.31283742000232,53480.553167280006 2024-03-21,16:41:56.000,81,11095318,13885,0,1711039315,12994.995694999998,210.47496741000214,53480.581115760004 2024-03-21,16:41:57.000,81,11095357,14205,0,1711039316,12994.860968799992,210.65824479000003,53480.49727032 2024-03-21,16:41:58.000,81,11095259,14165,0,1711039317,12994.706033670001,210.75693260999833,53480.49727032 2024-03-21,16:41:59.000,81,11095348,13885,0,1711039318,12994.557834849991,210.876767820002,53480.44836048 2024-03-21,16:42:00.000,81,11095301,14165,0,1711039319,12994.450053889996,211.01775042000372,53480.46932184 2024-03-21,16:42:01.000,81,11095300,14125,0,1711039320,12994.322064,211.2010278000016,53480.49727032 2024-03-21,16:42:02.000,81,11095299,13925,0,1711039321,12994.20081042,211.31381387999863,53480.413424880004 2024-03-21,16:42:03.000,81,11095305,14085,0,1711039322,12994.14018363,211.447747350001,53480.39246352 2024-03-21,16:42:04.000,81,11095304,14085,0,1711039323,12994.018930049999,211.4970912600038,53480.37150216 2024-03-21,16:42:05.000,81,11095332,13645,0,1711039324,12993.863994919993,211.6592212500036,53480.37150216 2024-03-21,16:42:06.000,81,11095234,13565,0,1711039325,12993.756213959998,211.8424986300015,53480.3505408 2024-03-21,16:42:07.000,81,11095271,13805,0,1711039326,12993.682114549993,212.0046286200013,53480.40643776001 2024-03-21,16:42:08.000,81,11095275,14045,0,1711039327,12993.560860969992,212.10331643999962,53480.34355368 2024-03-21,16:42:09.000,81,11095311,13885,0,1711039328,12993.480025249992,212.28659382000478,53480.25970824001 2024-03-21,16:42:10.000,81,11095309,13725,0,1711039329,12993.412662149996,212.4346255499986,53480.315605200005 2024-03-21,16:42:11.000,81,11095238,13845,0,1711039330,12993.358771669991,212.54036250000354,53480.32957944 2024-03-21,16:42:12.000,81,11095259,14045,0,1711039331,12993.298144879991,212.72363988000143,53480.25970824001 2024-03-21,16:42:13.000,81,11095239,13925,0,1711039332,12993.25772701999,212.81527857000037,53480.29464384 2024-03-21,16:42:14.000,81,11095266,14085,0,1711039333,12993.210572849996,213.01970334000362,53480.27368248 2024-03-21,16:42:15.000,81,11095269,13845,0,1711039334,12993.15668236999,213.13248942000064,53480.315605200005 2024-03-21,16:42:16.000,81,11095268,13885,0,1711039335,12993.129737129995,213.32986506000452,53480.315605200005 2024-03-21,16:42:17.000,81,11095272,14045,0,1711039336,12993.16341868,213.4003563599981,53480.2806696 2024-03-21,16:42:18.000,81,11095250,14125,0,1711039337,12993.18362761,213.52724070000113,53480.28765672001 2024-03-21,16:42:19.000,81,11095271,14125,0,1711039338,12993.190363919995,213.68937069000094,53480.23175976 2024-03-21,16:42:20.000,81,11095322,13925,0,1711039339,12993.170154989995,213.7598619900018,53480.32259232 2024-03-21,16:42:21.000,81,11095233,13965,0,1711039340,12993.190363919995,213.8585498100001,53480.23874688001 2024-03-21,16:42:22.000,81,11095369,13645,0,1711039341,12993.271199639996,213.97838502000377,53480.27368248 2024-03-21,16:42:23.000,81,11095275,13885,0,1711039342,12993.28467226,214.07707284000207,53480.30861808001 2024-03-21,16:42:24.000,81,11095323,14005,0,1711039343,12993.32509012,214.16871153000102,53480.315605200005 2024-03-21,16:42:25.000,81,11095281,13685,0,1711039344,12993.358771669991,214.22510457000317,53480.34355368 2024-03-21,16:42:26.000,81,11095320,13725,0,1711039345,12993.439607389992,214.35903803999827,53480.32957944 2024-03-21,16:42:27.000,81,11095303,14045,0,1711039346,12993.533915729997,214.38018543000362,53480.420412 2024-03-21,16:42:28.000,81,11095250,13965,0,1711039347,12993.587806210002,214.48592238000128,53480.413424880004 2024-03-21,16:42:29.000,81,11095305,13925,0,1711039348,12993.655169309997,214.57756107000023,53480.44836048 2024-03-21,16:42:30.000,81,11095225,13765,0,1711039349,12993.736005029998,214.63395411000238,53480.420412 2024-03-21,16:42:31.000,81,11095315,13845,0,1711039350,12993.803368129993,214.73264193000068,53480.42739912001 2024-03-21,16:42:32.000,81,11095340,13925,0,1711039351,12993.884203849993,214.8101823600009,53480.483296080005 2024-03-21,16:42:33.000,81,11095276,13805,0,1711039352,12993.991984809989,214.9088701799992,53480.47630896001 2024-03-21,16:42:34.000,81,11095372,13565,0,1711039353,12994.059347909999,214.96526322000136,53480.58810288 2024-03-21,16:42:35.000,81,11095329,13885,0,1711039354,12994.20081042,215.04985278000095,53480.59509000001 2024-03-21,16:42:36.000,81,11095310,13925,0,1711039355,12994.29511875999,215.1414914699999,53480.602077120006 2024-03-21,16:42:37.000,81,11095234,13805,0,1711039356,12994.409636029995,215.21198277000076,53480.60906424 2024-03-21,16:42:38.000,81,11095261,13565,0,1711039357,12994.551098539996,215.31771971999842,53480.69290968001 2024-03-21,16:42:39.000,81,11095305,13605,0,1711039358,12994.665615810001,215.3670636300012,53480.7348324 2024-03-21,16:42:40.000,81,11095269,13645,0,1711039359,12994.780133079992,215.34591624000313,53480.79771648 2024-03-21,16:42:41.000,81,11095278,14005,0,1711039360,12994.962013449993,215.43755493000208,53480.818677840005 2024-03-21,16:42:42.000,81,11095245,13605,0,1711039361,12995.123684889993,215.47984970999823,53480.83963920001 2024-03-21,16:42:43.000,81,11095305,13885,0,1711039362,12995.298828949999,215.52214449000166,53480.90951040001 2024-03-21,16:42:44.000,81,11095298,13925,0,1711039363,12995.527863489995,215.55739013999846,53480.99335584 2024-03-21,16:42:45.000,81,11095302,13965,0,1711039364,12995.72321648,215.5503410099991,53481.02829144001 2024-03-21,16:42:46.000,81,11095307,13845,0,1711039365,12995.932042089997,215.54329187999974,53481.07021416 2024-03-21,16:42:47.000,81,11095244,13765,0,1711039366,12996.161076629993,215.6137831800006,53481.154059600005 2024-03-21,16:42:48.000,81,11095337,13565,0,1711039367,12996.390111169989,215.5009971000036,53481.1889952 2024-03-21,16:42:49.000,81,11095269,13685,0,1711039368,12996.61240939999,215.54329187999974,53481.26585352001 2024-03-21,16:42:50.000,81,11095363,14245,0,1711039369,12996.84144394,215.49394797000423,53481.3287376 2024-03-21,16:42:51.000,81,11095390,13725,0,1711039370,12997.043533240001,215.46575144999952,53481.34969896 2024-03-21,16:42:52.000,81,11095269,13805,0,1711039371,12997.238886229992,215.402309279998,53481.46149288001 2024-03-21,16:42:53.000,81,11095285,13725,0,1711039372,12997.454448149998,215.42345667000336,53481.51738984 2024-03-21,16:42:54.000,81,11095241,14125,0,1711039373,12997.616119589999,215.3882110199993,53481.62918376001 2024-03-21,16:42:55.000,81,11095299,14165,0,1711039374,12997.764318409994,215.32476884999778,53481.67809360001 2024-03-21,16:42:56.000,81,11095242,13925,0,1711039375,12997.89904461,215.3529653700025,53481.74097768 2024-03-21,16:42:57.000,81,11095266,14005,0,1711039376,12997.986616639995,215.34591624000313,53481.824823120005 2024-03-21,16:42:58.000,81,11095347,13805,0,1711039377,12998.08092498,215.43050580000272,53481.943604160006 2024-03-21,16:42:59.000,81,11095329,13805,0,1711039378,12998.11460652999,215.40935841000464,53481.97155264 2024-03-21,16:43:00.000,81,11095230,14045,0,1711039379,12998.195442249991,215.46575144999952,53482.0973208 2024-03-21,16:43:01.000,81,11095279,13605,0,1711039380,12998.276277969991,215.56443926999782,53482.13225640001 2024-03-21,16:43:02.000,81,11095309,13925,0,1711039381,12998.289750589996,215.6137831800006,53482.27199880001 2024-03-21,16:43:03.000,81,11095343,13725,0,1711039382,12998.384058930002,215.67017622000276,53482.28597304 2024-03-21,16:43:04.000,81,11095252,14165,0,1711039383,12998.417740479992,215.74066752000363,53482.36283136 2024-03-21,16:43:05.000,81,11095260,14005,0,1711039384,12998.424476790002,215.83230621000257,53482.40475408 2024-03-21,16:43:06.000,81,11095252,13805,0,1711039385,12998.485103580002,215.86755185999937,53482.50257376 2024-03-21,16:43:07.000,81,11095345,13805,0,1711039386,12998.478367269992,215.98033794000366,53482.60039344 2024-03-21,16:43:08.000,81,11095249,14245,0,1711039387,12998.532257749997,216.10017315000005,53482.62834192 2024-03-21,16:43:09.000,81,11095354,14085,0,1711039388,12998.559202989993,216.2200083600037,53482.64930328 2024-03-21,16:43:10.000,81,11095292,13645,0,1711039389,12998.552466679997,216.34689269999944,53482.761097200004 2024-03-21,16:43:11.000,81,11095288,13845,0,1711039390,12998.653511329998,216.4385313899984,53482.7960328 2024-03-21,16:43:12.000,81,11095325,14045,0,1711039391,12998.626566090003,216.54426834000333,53482.84494264 2024-03-21,16:43:13.000,81,11095229,13925,0,1711039392,12998.660247639993,216.69934920000378,53482.92180096001 2024-03-21,16:43:14.000,81,11095354,14045,0,1711039393,12998.666983949988,216.86852832000295,53483.01263352 2024-03-21,16:43:15.000,81,11095251,13925,0,1711039394,12998.741083359993,217.00246178999805,53483.01263352 2024-03-21,16:43:16.000,81,11095340,13805,0,1711039395,12998.801710149994,217.06590395999956,53483.15237592 2024-03-21,16:43:17.000,81,11095281,13925,0,1711039396,12998.768028599989,217.2068865600013,53483.15237592 2024-03-21,16:43:18.000,81,11095290,14005,0,1711039397,12998.774764909998,217.41131133000454,53483.22224712 2024-03-21,16:43:19.000,81,11095333,14005,0,1711039398,12998.781501219994,217.6157361000005,53483.285131200006 2024-03-21,16:43:20.000,81,11095402,14205,0,1711039399,12998.754555979998,217.74262044000352,53483.382950880005 2024-03-21,16:43:21.000,81,11095279,13925,0,1711039400,12998.741083359993,217.9752417300042,53483.34801528 2024-03-21,16:43:22.000,81,11095290,14085,0,1711039401,12998.707401809988,218.16556824000145,53483.48077056 2024-03-21,16:43:23.000,81,11095271,14085,0,1711039402,12998.727610739988,218.25015780000103,53483.4598092 2024-03-21,16:43:24.000,81,11095277,13965,0,1711039403,12998.707401809988,218.5039264799998,53483.550641760005 2024-03-21,16:43:25.000,81,11095264,13645,0,1711039404,12998.680456569993,218.68720385999768,53483.53666752 2024-03-21,16:43:26.000,81,11095344,13925,0,1711039405,12998.687192879988,218.84933385000477,53483.61352584001 2024-03-21,16:43:27.000,81,11095300,13925,0,1711039406,12998.673720259998,219.0608077500001,53483.66243568001 2024-03-21,16:43:28.000,81,11095314,13805,0,1711039407,12998.660247639993,219.20179035000183,53483.69737128 2024-03-21,16:43:29.000,81,11095264,14005,0,1711039408,12998.660247639993,219.41326425000443,53483.7742296 2024-03-21,16:43:30.000,81,11095270,13685,0,1711039409,12998.700665499993,219.58949250000296,53483.87903640001 2024-03-21,16:43:31.000,81,11095207,14005,0,1711039410,12998.619829779993,219.83621205000236,53483.96986896 2024-03-21,16:43:32.000,81,11095373,13605,0,1711039411,12998.606357160003,219.94899812999938,53483.906984880006 2024-03-21,16:43:33.000,81,11095226,13925,0,1711039412,12998.478367269992,220.1745702900007,53483.9838432 2024-03-21,16:43:34.000,81,11095271,13685,0,1711039413,12998.505312510002,220.3860441900033,53484.09563712001 2024-03-21,16:43:35.000,81,11095184,14245,0,1711039414,12998.431213099997,220.56227244000183,53484.06768864001 2024-03-21,16:43:36.000,81,11095265,13925,0,1711039415,12998.370586309997,220.8160411200006,53484.13755984 2024-03-21,16:43:37.000,81,11095379,14005,0,1711039416,12998.323432140001,220.99931849999848,53484.03974016 2024-03-21,16:43:38.000,81,11095272,13845,0,1711039417,12998.309959519996,221.16849761999765,53484.221405280005 2024-03-21,16:43:39.000,81,11095287,13725,0,1711039418,12998.262805350001,221.31652934999875,53484.18646968 2024-03-21,16:43:40.000,81,11095254,14045,0,1711039419,12998.168497009996,221.50685586000327,53484.270315120004 2024-03-21,16:43:41.000,81,11095296,14245,0,1711039420,12998.07418866999,221.66193672000372,53484.32621208 2024-03-21,16:43:42.000,81,11095357,14245,0,1711039421,12998.07418866999,221.85226323000097,53484.291276480006 2024-03-21,16:43:43.000,81,11095297,13965,0,1711039422,12998.047243429995,222.0778353900023,53484.291276480006 2024-03-21,16:43:44.000,81,11095326,13885,0,1711039423,12998.047243429995,222.2258671200034,53484.35416056 2024-03-21,16:43:45.000,81,11095302,14045,0,1711039424,12997.99335294999,222.43029188999935,53484.438006000004 2024-03-21,16:43:46.000,81,11095351,13965,0,1711039425,12997.966407709995,222.59242187999916,53484.49390296 2024-03-21,16:43:47.000,81,11095290,14245,0,1711039426,12997.87209936999,222.72635535000154,53484.46595448 2024-03-21,16:43:48.000,81,11095274,13805,0,1711039427,12997.865363059995,222.9448783800035,53484.51486432 2024-03-21,16:43:49.000,81,11095221,14045,0,1711039428,12997.85189043999,223.11405750000267,53484.612684 2024-03-21,16:43:50.000,81,11095254,13925,0,1711039429,12997.784527339994,223.29733488000056,53484.52185144 2024-03-21,16:43:51.000,81,11095267,13965,0,1711039430,12997.7575821,223.5017596500038,53484.59172264 2024-03-21,16:43:52.000,81,11095180,13845,0,1711039431,12997.75084578999,223.67798790000234,53484.66159384 2024-03-21,16:43:53.000,81,11095282,13925,0,1711039432,12997.75084578999,223.91060919000302,53484.605696880004 2024-03-21,16:43:54.000,81,11095227,14005,0,1711039433,12997.717164239999,224.02339527000004,53484.71050368 2024-03-21,16:43:55.000,81,11095332,14005,0,1711039434,12997.683482689994,224.21372178000456,53484.71050368 2024-03-21,16:43:56.000,81,11095346,13845,0,1711039435,12997.629592209989,224.41814655000053,53484.7524264 2024-03-21,16:43:57.000,81,11095272,13645,0,1711039436,12997.629592209989,224.58027654000034,53484.73845216001 2024-03-21,16:43:58.000,81,11095161,13965,0,1711039437,12997.629592209989,224.7353574000008,53484.843258960005 2024-03-21,16:43:59.000,81,11095258,13925,0,1711039438,12997.589174349989,224.93273304000468,53484.8222976 2024-03-21,16:44:00.000,81,11095221,13685,0,1711039439,12997.555492799998,225.08781389999785,53484.843258960005 2024-03-21,16:44:01.000,81,11095322,13605,0,1711039440,12997.521811249993,225.27814041000238,53484.89915592 2024-03-21,16:44:02.000,81,11095332,13925,0,1711039441,12997.508338629988,225.475516049999,53484.91313016001 2024-03-21,16:44:03.000,81,11095328,13965,0,1711039442,12997.528547559989,225.60944952000136,53484.89915592 2024-03-21,16:44:04.000,81,11095290,13885,0,1711039443,12997.387085050002,225.72928472999774,53484.93409152001 2024-03-21,16:44:05.000,81,11095337,13965,0,1711039444,12997.393821359998,225.86321820000012,53484.87819456 2024-03-21,16:44:06.000,81,11095316,13765,0,1711039445,12997.400557669993,226.03944644999865,53484.941078640004 2024-03-21,16:44:07.000,81,11095244,13565,0,1711039446,12997.427502909988,226.20157643999846,53484.98300136001 2024-03-21,16:44:08.000,81,11095256,13725,0,1711039447,12997.380348739993,226.31436252000276,53484.9969756 2024-03-21,16:44:09.000,81,11095261,13645,0,1711039448,12997.353403499998,226.51173815999937,53485.03191120001 2024-03-21,16:44:10.000,81,11095267,13845,0,1711039449,12997.326458260002,226.6033768499983,53485.04588544 2024-03-21,16:44:11.000,81,11095299,13605,0,1711039450,12997.306249330002,226.68091727999854,53485.08780816 2024-03-21,16:44:12.000,81,11095277,13925,0,1711039451,12997.326458260002,226.8007524900022,53485.09479528 2024-03-21,16:44:13.000,81,11095176,13885,0,1711039452,12997.306249330002,226.90648943999986,53485.08082104001 2024-03-21,16:44:14.000,81,11095302,14285,0,1711039453,12997.339930879993,227.0615703000003,53485.136718 2024-03-21,16:44:15.000,81,11095365,14245,0,1711039454,12997.292776709997,227.13911073000054,53485.15069224001 2024-03-21,16:44:16.000,81,11095264,14245,0,1711039455,12997.238886229992,227.28009333000227,53485.19261496 2024-03-21,16:44:17.000,81,11095360,13605,0,1711039456,12997.252358849997,227.36468289000186,53485.2065892 2024-03-21,16:44:18.000,81,11095245,13965,0,1711039457,12997.218677299992,227.44927245000144,53485.21357632 2024-03-21,16:44:19.000,81,11095270,13885,0,1711039458,12997.232149919997,227.59730418000254,53485.19960208001 2024-03-21,16:44:20.000,81,11095245,14165,0,1711039459,12997.218677299992,227.73828678000427,53485.24851192001 2024-03-21,16:44:21.000,81,11095263,14085,0,1711039460,12997.211940989997,227.82992547000322,53485.24152480001 2024-03-21,16:44:22.000,81,11095307,14045,0,1711039461,12997.211940989997,227.90746590000344,53485.24152480001 2024-03-21,16:44:23.000,81,11095279,13965,0,1711039462,12997.218677299992,228.0625467600039,53485.276460400004 2024-03-21,16:44:24.000,81,11095275,13565,0,1711039463,12997.191732059997,228.196480229999,53485.25549904 2024-03-21,16:44:25.000,81,11095346,13765,0,1711039464,12997.232149919997,228.31631544000265,53485.24152480001 2024-03-21,16:44:26.000,81,11095268,14045,0,1711039465,12997.191732059997,228.4572980400044,53485.19960208001 2024-03-21,16:44:27.000,81,11095254,13565,0,1711039466,12997.211940989997,228.58418238000013,53485.311396 2024-03-21,16:44:28.000,81,11095319,13765,0,1711039467,12997.184995750002,228.73221411000122,53485.28344752 2024-03-21,16:44:29.000,81,11095251,13885,0,1711039468,12997.178259439992,228.88024584000232,53485.26947328001 2024-03-21,16:44:30.000,81,11095173,13965,0,1711039469,12997.164786820002,229.0000810499987,53485.21357632 2024-03-21,16:44:31.000,81,11095310,13685,0,1711039470,12997.137841579992,229.15516190999915,53485.24851192001 2024-03-21,16:44:32.000,81,11095300,13685,0,1711039471,12997.171523129997,229.2115549500013,53485.33934448001 2024-03-21,16:44:33.000,81,11095251,13925,0,1711039472,12997.218677299992,229.3948323299992,53485.33934448001 2024-03-21,16:44:34.000,81,11095288,13885,0,1711039473,12997.184995750002,229.53581493000092,53485.31838312001 2024-03-21,16:44:35.000,81,11095300,13965,0,1711039474,12997.252358849997,229.67679753000266,53485.346331600005 2024-03-21,16:44:36.000,81,11095302,13805,0,1711039475,12997.225413610002,229.8036818699984,53485.33235736 2024-03-21,16:44:37.000,81,11095208,13805,0,1711039476,12997.306249330002,229.90941882000334,53485.276460400004 2024-03-21,16:44:38.000,81,11095235,13565,0,1711039477,12997.319721949993,230.0644996800038,53485.346331600005 2024-03-21,16:44:39.000,81,11095219,13725,0,1711039478,12997.326458260002,230.18433489000017,53485.29043464001 2024-03-21,16:44:40.000,81,11095224,13805,0,1711039479,12997.312985639997,230.31826836000255,53485.26947328001 2024-03-21,16:44:41.000,81,11095277,13565,0,1711039480,12997.326458260002,230.4099070500015,53485.311396 2024-03-21,16:44:42.000,81,11095222,13885,0,1711039481,12997.299513019992,230.48744748000172,53485.26248616 2024-03-21,16:44:43.000,81,11095216,14005,0,1711039482,12997.312985639997,230.64957747000153,53485.297421760006 2024-03-21,16:44:44.000,81,11095306,13725,0,1711039483,12997.279304089992,230.68482311999833,53485.26248616 2024-03-21,16:44:45.000,81,11095265,13885,0,1711039484,12997.292776709997,230.79056007000327,53485.23453768 2024-03-21,16:44:46.000,81,11095276,14005,0,1711039485,12997.366876120002,230.93154266999773,53485.30440888 2024-03-21,16:44:47.000,81,11095282,13805,0,1711039486,12997.393821359998,231.05137788000138,53485.28344752 2024-03-21,16:44:48.000,81,11095293,14045,0,1711039487,12997.400557669993,231.1641639599984,53485.25549904 2024-03-21,16:44:49.000,81,11095371,14005,0,1711039488,12997.454448149998,231.3121956899995,53485.297421760006 2024-03-21,16:44:50.000,81,11095368,14005,0,1711039489,12997.366876120002,231.39678524999908,53485.29043464001 2024-03-21,16:44:51.000,81,11095372,13565,0,1711039490,12997.440975529993,231.5589152399989,53485.25549904 2024-03-21,16:44:52.000,81,11095220,13845,0,1711039491,12997.380348739993,231.63645566999912,53485.24851192001 2024-03-21,16:44:53.000,81,11095311,13885,0,1711039492,12997.387085050002,231.74219262000406,53485.26947328001 2024-03-21,16:44:54.000,81,11095293,13845,0,1711039493,12997.420766599993,231.92547000000195,53485.26248616 2024-03-21,16:44:55.000,81,11095264,13725,0,1711039494,12997.380348739993,232.0805508600024,53485.21357632 2024-03-21,16:44:56.000,81,11095239,13725,0,1711039495,12997.393821359998,232.20743519999814,53485.227550560005 2024-03-21,16:44:57.000,81,11095346,13965,0,1711039496,12997.326458260002,232.34136867000052,53485.25549904 2024-03-21,16:44:58.000,81,11095313,13805,0,1711039497,12997.299513019992,232.44005648999882,53485.24851192001 2024-03-21,16:44:59.000,81,11095378,13765,0,1711039498,12997.333194569997,232.623333870004,53485.19261496 2024-03-21,16:45:00.000,81,11095275,14005,0,1711039499,12997.265831470002,232.75021820999973,53485.17165360001 2024-03-21,16:45:01.000,81,11095270,13925,0,1711039500,12997.252358849997,232.9193973299989,53485.15069224001 2024-03-21,16:45:02.000,81,11095211,13885,0,1711039501,12997.265831470002,233.1308712300015,53485.16466648 2024-03-21,16:45:03.000,81,11095240,14005,0,1711039502,12997.211940989997,233.30709948000003,53485.16466648 2024-03-21,16:45:04.000,81,11095292,13885,0,1711039503,12997.164786820002,233.4410329500024,53485.10178240001 2024-03-21,16:45:05.000,81,11095385,14205,0,1711039504,12997.131105269997,233.59611381000286,53485.08780816 2024-03-21,16:45:06.000,81,11095328,14205,0,1711039505,12997.110896339997,233.7723420600014,53485.14370512 2024-03-21,16:45:07.000,81,11095296,13965,0,1711039506,12997.137841579992,233.9344720500012,53485.08082104001 2024-03-21,16:45:08.000,81,11095382,14245,0,1711039507,12997.117632649992,234.08955291000166,53485.059859680005 2024-03-21,16:45:09.000,81,11095381,13805,0,1711039508,12997.077214789992,234.2305355100034,53485.03191120001 2024-03-21,16:45:10.000,81,11095313,14245,0,1711039509,12997.043533240001,234.32217420000234,53485.01793696 2024-03-21,16:45:11.000,81,11095133,13925,0,1711039510,12997.050269549996,234.47020593000343,53484.96902712 2024-03-21,16:45:12.000,81,11095295,14405,0,1711039511,12997.003115380001,234.54774636000366,53484.97601424 2024-03-21,16:45:13.000,81,11095271,13605,0,1711039512,12997.009851689996,234.6746306999994,53485.010949840005 2024-03-21,16:45:14.000,81,11095302,13885,0,1711039513,12997.030060619996,234.76626938999834,53484.90614304001 2024-03-21,16:45:15.000,81,11095308,13925,0,1711039514,12997.009851689996,234.84380981999857,53484.941078640004 2024-03-21,16:45:16.000,81,11095213,14085,0,1711039515,12997.023324310001,234.91430111999944,53484.93409152001 2024-03-21,16:45:17.000,81,11095269,13925,0,1711039516,12996.98290645,234.97069416000159,53484.90614304001 2024-03-21,16:45:18.000,81,11095304,14045,0,1711039517,12996.8818618,235.05528372000117,53484.89915592 2024-03-21,16:45:19.000,81,11095275,14245,0,1711039518,12996.78081715,235.11167676000332,53484.89915592 2024-03-21,16:45:20.000,81,11095288,13765,0,1711039519,12996.726926669995,235.1328241500014,53484.83627184001 2024-03-21,16:45:21.000,81,11095298,14485,0,1711039520,12996.63261832999,235.17511893000483,53484.8222976 2024-03-21,16:45:22.000,81,11095275,13805,0,1711039521,12996.565255229994,235.22446284000034,53484.75941352 2024-03-21,16:45:23.000,81,11095312,13925,0,1711039522,12996.444001649994,235.26675762000377,53484.794349120006 2024-03-21,16:45:24.000,81,11095270,13725,0,1711039523,12996.309275449988,235.330199789998,53484.71050368 2024-03-21,16:45:25.000,81,11095265,13685,0,1711039524,12996.181285559993,235.37249457000144,53484.66159384 2024-03-21,16:45:26.000,81,11095332,14045,0,1711039525,12996.073504599997,235.40774021999823,53484.64063248 2024-03-21,16:45:27.000,81,11095289,14085,0,1711039526,12995.965723640002,235.40774021999823,53484.63364536 2024-03-21,16:45:28.000,81,11095310,13925,0,1711039527,12995.844470060001,235.46413326000038,53484.612684 2024-03-21,16:45:29.000,81,11095277,13725,0,1711039528,12995.689534929996,235.52052630000253,53484.54979992001 2024-03-21,16:45:30.000,81,11095317,13565,0,1711039529,12995.568281349995,235.51347717000317,53484.507877200005 2024-03-21,16:45:31.000,81,11095285,14045,0,1711039530,12995.39313728999,235.49232977999782,53484.3681348 2024-03-21,16:45:32.000,81,11095249,14245,0,1711039531,12995.25167477999,235.56282107999868,53484.340186320005 2024-03-21,16:45:33.000,81,11095323,14125,0,1711039532,12995.042849169993,235.54872281999997,53484.221405280005 2024-03-21,16:45:34.000,81,11095319,14165,0,1711039533,12994.908122970002,235.55577194999933,53484.23537952001 2024-03-21,16:45:35.000,81,11095290,14565,0,1711039534,12994.807078320002,235.5910176000034,53484.09563712001 2024-03-21,16:45:36.000,81,11095233,14045,0,1711039535,12994.611725329996,235.5910176000034,53484.11659848001 2024-03-21,16:45:37.000,81,11095266,13845,0,1711039536,12994.510680679996,235.63331237999955,53484.13057272 2024-03-21,16:45:38.000,81,11095217,14045,0,1711039537,12994.34227293,235.60511586000212,53483.99781744001 2024-03-21,16:45:39.000,81,11095265,14205,0,1711039538,12994.19407410999,235.61921412000083,53483.89999776001 2024-03-21,16:45:40.000,81,11095276,14205,0,1711039539,12994.079556839999,235.6262632500002,53483.94192048 2024-03-21,16:45:41.000,81,11095240,13845,0,1711039540,12993.924621709994,235.61921412000083,53483.87204928 2024-03-21,16:45:42.000,81,11095301,14445,0,1711039541,12993.810104439988,235.6403615099989,53483.74628112 2024-03-21,16:45:43.000,81,11095255,13765,0,1711039542,12993.742741339993,235.61921412000083,53483.69038416001 2024-03-21,16:45:44.000,81,11095349,14205,0,1711039543,12993.621487759992,235.63331237999955,53483.62750008 2024-03-21,16:45:45.000,81,11095280,14205,0,1711039544,12993.500234179992,235.51347717000317,53483.57859024 2024-03-21,16:45:46.000,81,11095283,14085,0,1711039545,12993.486761560001,235.56282107999868,53483.52269328001 2024-03-21,16:45:47.000,81,11095287,14245,0,1711039546,12993.392453219996,235.52052630000253,53483.403912240006 2024-03-21,16:45:48.000,81,11095265,14125,0,1711039547,12993.298144879991,235.5064280400038,53483.41788648 2024-03-21,16:45:49.000,81,11095297,14085,0,1711039548,12993.19710022999,235.48528064999846,53483.36897664 2024-03-21,16:45:50.000,81,11095325,14085,0,1711039549,12993.10279189,235.4429858700023,53483.27115696 2024-03-21,16:45:51.000,81,11095492,14245,0,1711039550,12993.09605557999,235.45003500000166,53483.215260000004 2024-03-21,16:45:52.000,81,11095352,14085,0,1711039551,12993.01521985999,235.40774021999823,53483.19429864 2024-03-21,16:45:53.000,81,11095237,13925,0,1711039552,12992.968065689995,235.42183848000423,53483.06154336001 2024-03-21,16:45:54.000,81,11095273,13925,0,1711039553,12992.840075799999,235.344298050004,53483.01263352 2024-03-21,16:45:55.000,81,11095281,13845,0,1711039554,12992.765976389994,235.2808558800025,53482.96372368 2024-03-21,16:45:56.000,81,11095138,13885,0,1711039555,12992.678404359998,235.25265935999778,53482.84494264 2024-03-21,16:45:57.000,81,11095232,13765,0,1711039556,12992.685140669993,235.20331545000226,53482.830968400005 2024-03-21,16:45:58.000,81,11095298,13845,0,1711039557,12992.617777569998,235.16102066999883,53482.78904568 2024-03-21,16:45:59.000,81,11095198,14125,0,1711039558,12992.590832329988,235.0834802399986,53482.761097200004 2024-03-21,16:46:00.000,81,11095286,13845,0,1711039559,12992.563887089993,235.0693819799999,53482.64930328 2024-03-21,16:46:01.000,81,11095309,14005,0,1711039560,12992.584096019993,235.04118546000245,53482.65629040001 2024-03-21,16:46:02.000,81,11095278,14245,0,1711039561,12992.557150779998,234.95659590000287,53482.62834192 2024-03-21,16:46:03.000,81,11095251,13925,0,1711039562,12992.570623399988,234.9213502499988,53482.565457840006 2024-03-21,16:46:04.000,81,11095305,13885,0,1711039563,12992.516732919998,234.87905547000264,53482.495586640005 2024-03-21,16:46:05.000,81,11095253,13845,0,1711039564,12992.496523989998,234.81561330000113,53482.53750936001 2024-03-21,16:46:06.000,81,11095189,13885,0,1711039565,12992.462842439993,234.74512200000026,53482.41872832001 2024-03-21,16:46:07.000,81,11095281,13885,0,1711039566,12992.402215649992,234.7874167800037,53482.425715440004 2024-03-21,16:46:08.000,81,11095341,13605,0,1711039567,12992.361797789992,234.7380728700009,53482.376805600004 2024-03-21,16:46:09.000,81,11095295,13725,0,1711039568,12992.361797789992,234.7028272200041,53482.31392152 2024-03-21,16:46:10.000,81,11095244,13845,0,1711039569,12992.328116240002,234.59709026999917,53482.17417912 2024-03-21,16:46:11.000,81,11095389,13525,0,1711039570,12992.240544209992,234.63233592000324,53482.167192 2024-03-21,16:46:12.000,81,11095276,13765,0,1711039571,12992.213598969996,234.61823766000452,53482.10430792001 2024-03-21,16:46:13.000,81,11095302,13845,0,1711039572,12992.159708489991,234.5900411399998,53482.08334656001 2024-03-21,16:46:14.000,81,11095249,13645,0,1711039573,12992.119290629991,234.6393850500026,53481.99950112 2024-03-21,16:46:15.000,81,11095376,13765,0,1711039574,12992.072136459996,234.60413939999853,53481.91565568001 2024-03-21,16:46:16.000,81,11095348,13765,0,1711039575,12991.99803704999,234.66053244000068,53481.90168144 2024-03-21,16:46:17.000,81,11095213,13965,0,1711039576,12991.93741025999,234.61823766000452,53481.88770720001 2024-03-21,16:46:18.000,81,11095241,13925,0,1711039577,12991.90372871,234.71692548000283,53481.76193904 2024-03-21,16:46:19.000,81,11095207,13765,0,1711039578,12991.86331085,234.70987635000347,53481.78988752 2024-03-21,16:46:20.000,81,11095360,13525,0,1711039579,12991.80268406,234.70987635000347,53481.706042080004 2024-03-21,16:46:21.000,81,11095299,13885,0,1711039580,12991.79594774999,234.9354485100048,53481.65014512001 2024-03-21,16:46:22.000,81,11095323,13725,0,1711039581,12991.79594774999,234.96364503000223,53481.59424816 2024-03-21,16:46:23.000,81,11095113,13645,0,1711039582,12991.72184834,235.04118546000245,53481.559312560006 2024-03-21,16:46:24.000,81,11095244,13685,0,1711039583,12991.67469416999,235.10462763000396,53481.51040272001 2024-03-21,16:46:25.000,81,11095323,13765,0,1711039584,12991.641012619999,235.14692241000012,53481.46149288001 2024-03-21,16:46:26.000,81,11095301,13805,0,1711039585,12991.65448523999,235.2597084900044,53481.40559592 2024-03-21,16:46:27.000,81,11095340,13565,0,1711039586,12991.627539999994,235.28790501000185,53481.42655728 2024-03-21,16:46:28.000,81,11095280,13845,0,1711039587,12991.61406737999,235.36544544000208,53481.34271184001 2024-03-21,16:46:29.000,81,11095344,14245,0,1711039588,12991.587122139994,235.4429858700023,53481.26585352001 2024-03-21,16:46:30.000,81,11095349,14005,0,1711039589,12991.553440589989,235.5416736900006,53481.30777624 2024-03-21,16:46:31.000,81,11095222,13685,0,1711039590,12991.560176899999,235.61921412000083,53481.23790504 2024-03-21,16:46:32.000,81,11095361,13565,0,1711039591,12991.627539999994,235.61921412000083,53481.19598232001 2024-03-21,16:46:33.000,81,11095227,13925,0,1711039592,12991.566913209994,235.67560716000298,53481.09117552 2024-03-21,16:46:34.000,81,11095245,13805,0,1711039593,12991.566913209994,235.6897054200017,53481.13309824 2024-03-21,16:46:35.000,81,11095282,13885,0,1711039594,12991.627539999994,235.7390493300045,53480.99335584 2024-03-21,16:46:36.000,81,11095276,13685,0,1711039595,12991.69490309999,235.80249149999872,53481.06322704 2024-03-21,16:46:37.000,81,11095225,14005,0,1711039596,12991.73532095999,235.80249149999872,53481.00733008001 2024-03-21,16:46:38.000,81,11095200,13765,0,1711039597,12991.79594774999,235.86593367000023,53480.937458880006 2024-03-21,16:46:39.000,81,11095334,13725,0,1711039598,12991.86331085,235.8870810599983,53480.89553616 2024-03-21,16:46:40.000,81,11095346,13925,0,1711039599,12991.910465019995,235.86593367000023,53480.8047036 2024-03-21,16:46:41.000,81,11095262,13925,0,1711039600,12991.93741025999,235.91527758000302,53480.8047036 2024-03-21,16:46:42.000,81,11095295,13765,0,1711039601,12991.991300739995,235.92232671000238,53480.82566496 2024-03-21,16:46:43.000,81,11095284,14005,0,1711039602,12992.04519122,235.86593367000023,53480.7348324 2024-03-21,16:46:44.000,81,11095294,14005,0,1711039603,12992.078872769991,235.78134411000065,53480.69290968001 2024-03-21,16:46:45.000,81,11095316,13925,0,1711039604,12992.08560908,235.79544236999936,53480.67194832001 2024-03-21,16:46:46.000,81,11095301,13805,0,1711039605,12992.10581801,235.76019672000257,53480.64399984001 2024-03-21,16:46:47.000,81,11095280,14085,0,1711039606,12992.146235870001,235.69675455000106,53480.581115760004 2024-03-21,16:46:48.000,81,11095394,13805,0,1711039607,12992.233807899996,235.61216499000147,53480.58810288 2024-03-21,16:46:49.000,81,11095272,13965,0,1711039608,12992.233807899996,235.5275754300019,53480.56714152 2024-03-21,16:46:50.000,81,11095293,13925,0,1711039609,12992.227071590001,235.5275754300019,53480.581115760004 2024-03-21,16:46:51.000,81,11095351,13765,0,1711039610,12992.206862660001,235.46413326000038,53480.51823168 2024-03-21,16:46:52.000,81,11095298,13885,0,1711039611,12992.233807899996,235.40069108999887,53480.54618016001 2024-03-21,16:46:53.000,81,11095312,14085,0,1711039612,12992.206862660001,235.3795437000008,53480.46233472 2024-03-21,16:46:54.000,81,11095311,13765,0,1711039613,12992.179917419991,235.30200327000057,53480.4902832 2024-03-21,16:46:55.000,81,11095255,13765,0,1711039614,12992.146235870001,235.30200327000057,53480.434386240006 2024-03-21,16:46:56.000,81,11095308,13725,0,1711039615,12992.072136459996,235.22446284000034,53480.3505408 2024-03-21,16:46:57.000,81,11095315,13725,0,1711039616,12992.01824597999,235.17511893000483,53480.30163096 2024-03-21,16:46:58.000,81,11095239,13725,0,1711039617,12991.9643555,235.1328241500014,53480.30861808001 2024-03-21,16:46:59.000,81,11095407,13925,0,1711039618,12991.870047159995,235.11167676000332,53480.34355368 2024-03-21,16:47:00.000,81,11095254,13845,0,1711039619,12991.79594774999,235.11872589000268,53480.2806696 2024-03-21,16:47:01.000,81,11095285,13885,0,1711039620,12991.71511202999,235.0341363300031,53480.21079840001 2024-03-21,16:47:02.000,81,11095266,13845,0,1711039621,12991.65448523999,235.05528372000117,53480.22477264 2024-03-21,16:47:03.000,81,11095260,14085,0,1711039622,12991.546704279994,235.02708720000373,53480.196824160004 2024-03-21,16:47:04.000,81,11095309,13605,0,1711039623,12991.445659629993,235.07643110999925,53480.09201736001 2024-03-21,16:47:05.000,81,11095276,13965,0,1711039624,12991.351351290003,235.16102066999883,53480.06406888 2024-03-21,16:47:06.000,81,11095248,13685,0,1711039625,12991.277251879997,235.10462763000396,53480.09201736001 2024-03-21,16:47:07.000,81,11095247,13885,0,1711039626,12991.182943539992,235.1821680600042,53479.98721056 2024-03-21,16:47:08.000,81,11095303,13765,0,1711039627,12991.081898889992,235.1680697999982,53480.00817192 2024-03-21,16:47:09.000,81,11095356,13405,0,1711039628,12990.967381620001,235.1962663200029,53479.94528784 2024-03-21,16:47:10.000,81,11095324,14205,0,1711039629,12990.893282209996,235.23856109999906,53479.92432648001 2024-03-21,16:47:11.000,81,11095261,13885,0,1711039630,12990.81918279999,235.25265935999778,53479.861442400004 2024-03-21,16:47:12.000,81,11095269,13765,0,1711039631,12990.751819699995,235.35134718000336,53479.812532560005 2024-03-21,16:47:13.000,81,11095203,14005,0,1711039632,12990.650775049995,235.45003500000166,53479.763622720006 2024-03-21,16:47:14.000,81,11095358,13885,0,1711039633,12990.691192909995,235.5064280400038,53479.714712880006 2024-03-21,16:47:15.000,81,11095332,14085,0,1711039634,12990.569939329995,235.5910176000034,53479.70073864 2024-03-21,16:47:16.000,81,11095293,13925,0,1711039635,12990.468894679994,235.6544597700049,53479.65881592 2024-03-21,16:47:17.000,81,11095378,13765,0,1711039636,12990.374586339989,235.7249510699985,53479.66580304001 2024-03-21,16:47:18.000,81,11095315,13645,0,1711039637,12990.293750619989,235.8518354100015,53479.693751520004 2024-03-21,16:47:19.000,81,11095318,13845,0,1711039638,12990.185969659993,235.92937584000174,53479.5819576 2024-03-21,16:47:20.000,81,11095290,14285,0,1711039639,12990.071452390002,235.9857688800039,53479.477150800005 2024-03-21,16:47:21.000,81,11095254,14525,0,1711039640,12989.997352979997,236.05626018000476,53479.53304776 2024-03-21,16:47:22.000,81,11095366,13765,0,1711039641,12989.855890469997,236.10560409000027,53479.49811216001 2024-03-21,16:47:23.000,81,11095214,13965,0,1711039642,12989.734636889996,236.21839017000457,53479.43522808 2024-03-21,16:47:24.000,81,11095309,13845,0,1711039643,12989.660537479991,236.33822538000095,53479.41426672 2024-03-21,16:47:25.000,81,11095300,14085,0,1711039644,12989.56622914,236.40166755000246,53479.39330536 2024-03-21,16:47:26.000,81,11095344,14005,0,1711039645,12989.48539342,236.4933062400014,53479.34439552 2024-03-21,16:47:27.000,81,11095299,13645,0,1711039646,12989.350667219995,236.54969928000355,53479.260550080005 2024-03-21,16:47:28.000,81,11095285,14125,0,1711039647,12989.269831499994,236.59904318999907,53479.211640240006 2024-03-21,16:47:29.000,81,11095307,13885,0,1711039648,12989.128368989994,236.690681879998,53479.21862736 2024-03-21,16:47:30.000,81,11095288,13805,0,1711039649,12988.986906479993,236.7400257900008,53479.1277948 2024-03-21,16:47:31.000,81,11095308,13885,0,1711039650,12988.845443969993,236.7893697000036,53479.06491072001 2024-03-21,16:47:32.000,81,11095339,13885,0,1711039651,12988.771344560002,236.88100839000253,53479.071897840004 2024-03-21,16:47:33.000,81,11095326,13885,0,1711039652,12988.656827289997,236.90920490999997,53479.071897840004 2024-03-21,16:47:34.000,81,11095268,14125,0,1711039653,12988.522101089991,236.9233031699987,53479.00901376 2024-03-21,16:47:35.000,81,11095317,13925,0,1711039654,12988.38737489,236.9867453400002,53478.93914256 2024-03-21,16:47:36.000,81,11095313,13885,0,1711039655,12988.26612131,237.00789272999828,53478.94612968001 2024-03-21,16:47:37.000,81,11095222,14325,0,1711039656,12988.09771355999,237.00084359999892,53478.806387280005 2024-03-21,16:47:38.000,81,11095296,13645,0,1711039657,12987.983196289999,237.00084359999892,53478.79940016001 2024-03-21,16:47:39.000,81,11095301,13845,0,1711039658,12987.902360569999,237.07838402999914,53478.82734864001 2024-03-21,16:47:40.000,81,11095306,14245,0,1711039659,12987.828261159993,237.09248228999786,53478.736516080004 2024-03-21,16:47:41.000,81,11095234,13805,0,1711039660,12987.720480199998,237.07838402999914,53478.65965776001 2024-03-21,16:47:42.000,81,11095258,13805,0,1711039661,12987.733952819988,237.05723664000107,53478.61074792001 2024-03-21,16:47:43.000,81,11095250,14285,0,1711039662,12987.592490310002,237.07838402999914,53478.5688252 2024-03-21,16:47:44.000,81,11095262,13765,0,1711039663,12987.464500419992,237.05723664000107,53478.498954 2024-03-21,16:47:45.000,81,11095348,13965,0,1711039664,12987.370192080001,237.06428577000042,53478.51292824001 2024-03-21,16:47:46.000,81,11095295,14245,0,1711039665,12987.22872957,237.0501875100017,53478.471005520005 2024-03-21,16:47:47.000,81,11095299,13685,0,1711039666,12987.134421229995,236.99379446999956,53478.45004416 2024-03-21,16:47:48.000,81,11095183,14045,0,1711039667,12987.02664027,236.99379446999956,53478.45004416 2024-03-21,16:47:49.000,81,11095288,13725,0,1711039668,12986.89865037999,236.93740143000468,53478.352224480004 2024-03-21,16:47:50.000,81,11095208,13965,0,1711039669,12986.871705139994,236.9514996900034,53478.24043056 2024-03-21,16:47:51.000,81,11095315,14165,0,1711039670,12986.790869419994,236.88100839000253,53478.27536616001 2024-03-21,16:47:52.000,81,11095308,13925,0,1711039671,12986.716770009989,236.88100839000253,53478.19850784001 2024-03-21,16:47:53.000,81,11095280,13805,0,1711039672,12986.608989049993,236.78232057000423,53478.149597999996 2024-03-21,16:47:54.000,81,11095323,13725,0,1711039673,12986.528153329993,236.7893697000036,53478.12863664001 2024-03-21,16:47:55.000,81,11095278,14485,0,1711039674,12986.447317609993,236.76822230999824,53478.0447912 2024-03-21,16:47:56.000,81,11095258,14205,0,1711039675,12986.359745579997,236.71887840000272,53478.07273968 2024-03-21,16:47:57.000,81,11095237,13845,0,1711039676,12986.251964620002,236.704780140004,53477.99588136 2024-03-21,16:47:58.000,81,11095276,13885,0,1711039677,12986.123974729991,236.74707492000016,53477.93299728 2024-03-21,16:47:59.000,81,11095230,13565,0,1711039678,12986.02966639,236.71182927000336,53477.89806168 2024-03-21,16:48:00.000,81,11095225,13925,0,1711039679,12985.94883067,236.74707492000016,53477.85613896 2024-03-21,16:48:01.000,81,11095310,13885,0,1711039680,12985.80736816,236.74707492000016,53477.800242000005 2024-03-21,16:48:02.000,81,11095348,14005,0,1711039681,12985.76021398999,236.71887840000272,53477.80722912 2024-03-21,16:48:03.000,81,11095237,13685,0,1711039682,12985.69958719999,236.64838710000186,53477.68844808 2024-03-21,16:48:04.000,81,11095215,13885,0,1711039683,12985.612015169994,236.6765836199993,53477.67447384001 2024-03-21,16:48:05.000,81,11095304,13925,0,1711039684,12985.551388379994,236.68363274999865,53477.646525359996 2024-03-21,16:48:06.000,81,11095279,13965,0,1711039685,12985.551388379994,236.69773101000465,53477.61158976 2024-03-21,16:48:07.000,81,11095305,13925,0,1711039686,12985.53791575999,236.62723971000378,53477.55569280001 2024-03-21,16:48:08.000,81,11095233,14245,0,1711039687,12985.497497899989,236.65543623000121,53477.478834479996 2024-03-21,16:48:09.000,81,11095370,13965,0,1711039688,12985.436871109989,236.62723971000378,53477.40896328001 2024-03-21,16:48:10.000,81,11095316,14165,0,1711039689,12985.416662179989,236.59904318999907,53477.35306632 2024-03-21,16:48:11.000,81,11095313,13925,0,1711039690,12985.329090149993,236.54969928000355,53477.297169360005 2024-03-21,16:48:12.000,81,11095317,13805,0,1711039691,12985.322353839998,236.50740450000012,53477.29018224001 2024-03-21,16:48:23.000,81,11095195,13885,0,1711039702,12984.72282224999,236.46510972000397,53476.81505808001 2024-03-21,16:48:24.000,81,11095297,13845,0,1711039703,12984.58135973999,236.47920798000268,53476.76614824001 2024-03-21,16:48:25.000,81,11095248,14085,0,1711039704,12984.453369849994,236.47215885000332,53476.6823028 2024-03-21,16:48:26.000,81,11095289,13725,0,1711039705,12984.31864364999,236.48625711000204,53476.59845736001 2024-03-21,16:48:27.000,81,11095301,13885,0,1711039706,12984.190653759993,236.5426501500042,53476.577496000005 2024-03-21,16:48:28.000,81,11095250,14125,0,1711039707,12984.028982319993,236.62723971000378,53476.46570208 2024-03-21,16:48:29.000,81,11095304,13925,0,1711039708,12983.914465050002,236.6413379700025,53476.48666344 2024-03-21,16:48:30.000,81,11095335,13845,0,1711039709,12983.746057299992,236.69773101000465,53476.44474072 2024-03-21,16:48:31.000,81,11095301,13965,0,1711039710,12983.57091324,236.71182927000336,53476.31897256 2024-03-21,16:48:32.000,81,11095279,13725,0,1711039711,12983.44292334999,236.81756622000103,53476.2980112 2024-03-21,16:48:33.000,81,11095305,13965,0,1711039712,12983.173470949994,236.85986100000446,53476.20717864 2024-03-21,16:48:34.000,81,11095268,13925,0,1711039713,12983.065689989999,236.8880575200019,53476.193204400006 2024-03-21,16:48:35.000,81,11095275,13765,0,1711039714,12982.897282239988,236.97969621000084,53476.13032032 2024-03-21,16:48:36.000,81,11095242,14085,0,1711039715,12982.715401870002,237.036089250003,53476.053462 2024-03-21,16:48:37.000,81,11095271,14085,0,1711039716,12982.553730430001,237.0995314200045,53475.96262944 2024-03-21,16:48:38.000,81,11095197,14245,0,1711039717,12982.35164113,237.1700227199981,53475.906732480005 2024-03-21,16:48:39.000,81,11095267,13965,0,1711039718,12982.1293429,237.2475631499983,53475.8438484 2024-03-21,16:48:40.000,81,11095266,13925,0,1711039719,12982.02829825,237.35330010000325,53475.704106 2024-03-21,16:48:41.000,81,11095291,14005,0,1711039720,12981.839681569989,237.40264400999877,53475.64122192001 2024-03-21,16:48:42.000,81,11095323,13725,0,1711039721,12981.637592270003,237.52952835000178,53475.61327344001 2024-03-21,16:48:43.000,81,11095205,13405,0,1711039722,12981.475920830002,237.52952835000178,53475.50846664 2024-03-21,16:48:44.000,81,11095284,13925,0,1711039723,12981.341194629997,237.67051095000352,53475.452569680005 2024-03-21,16:48:45.000,81,11095203,14005,0,1711039724,12981.186259499991,237.67051095000352,53475.38269848 2024-03-21,16:48:46.000,81,11095218,14005,0,1711039725,12981.02458805999,237.76919877000182,53475.29186592 2024-03-21,16:48:47.000,81,11095214,13885,0,1711039726,12980.88312554999,237.91018137000356,53475.2499432 2024-03-21,16:48:48.000,81,11095249,14165,0,1711039727,12980.734926729994,237.99477093000314,53475.18007200001 2024-03-21,16:48:49.000,81,11095339,13565,0,1711039728,12980.627145769999,238.10755701000016,53475.05430384 2024-03-21,16:48:50.000,81,11095356,13845,0,1711039729,12980.579991599989,238.1498517900036,53475.10321368 2024-03-21,16:48:51.000,81,11095296,13605,0,1711039730,12980.492419569993,238.2485396100019,53474.92853568 2024-03-21,16:48:52.000,81,11095349,13845,0,1711039731,12980.398111230003,238.38247308000427,53474.900587200005 2024-03-21,16:48:53.000,81,11095358,13645,0,1711039732,12980.297066580002,238.5446030700041,53474.87962584 2024-03-21,16:48:54.000,81,11095319,13605,0,1711039733,12980.263385029997,238.58689785000024,53474.79578040001 2024-03-21,16:48:55.000,81,11095264,13925,0,1711039734,12980.249912409992,238.6221435000043,53474.78879328 2024-03-21,16:48:56.000,81,11095351,13885,0,1711039735,12980.189285619992,238.69968393000454,53474.64206376 2024-03-21,16:48:57.000,81,11095336,13925,0,1711039736,12980.121922519997,238.8054208800022,53474.69796072 2024-03-21,16:48:58.000,81,11095227,13805,0,1711039737,12980.101713589997,238.89705957000115,53474.58616680001 2024-03-21,16:48:59.000,81,11095319,14085,0,1711039738,12980.115186210001,239.0027965199988,53474.53026984 2024-03-21,16:49:00.000,81,11095339,14245,0,1711039739,12980.047823109991,238.96755087000201,53474.50930848001 2024-03-21,16:49:01.000,81,11095237,13965,0,1711039740,12980.101713589997,239.03099304000352,53474.43943728001 2024-03-21,16:49:02.000,81,11095244,14005,0,1711039741,12980.094977280001,239.1367299900012,53474.446424400005 2024-03-21,16:49:03.000,81,11095296,14125,0,1711039742,12980.020877869996,239.14377912000054,53474.3765532 2024-03-21,16:49:04.000,81,11095351,13925,0,1711039743,12980.047823109991,239.15787737999926,53474.36956608001 2024-03-21,16:49:05.000,81,11095255,13965,0,1711039744,12980.061295729996,239.19312303000333,53474.29270776001 2024-03-21,16:49:06.000,81,11095145,13925,0,1711039745,12980.074768350001,239.19312303000333,53474.278733520005 2024-03-21,16:49:07.000,81,11095259,13885,0,1711039746,12980.101713589997,239.24246693999885,53474.27174640001 2024-03-21,16:49:08.000,81,11095241,14205,0,1711039747,12980.074768350001,239.27066346000356,53474.32065624001 2024-03-21,16:49:09.000,81,11095311,14005,0,1711039748,12980.121922519997,239.17197563999798,53474.2368108 2024-03-21,16:49:10.000,81,11095349,13725,0,1711039749,12980.101713589997,239.19312303000333,53474.2368108 2024-03-21,16:49:11.000,81,11095333,14005,0,1711039750,12980.209494549992,239.14377912000054,53474.1669396 2024-03-21,16:49:12.000,81,11095197,13885,0,1711039751,12980.249912409992,239.14377912000054,53474.180913840006 2024-03-21,16:49:13.000,81,11095216,14205,0,1711039752,12980.263385029997,239.15787737999926,53474.15296536001 2024-03-21,16:49:14.000,81,11095222,13845,0,1711039753,12980.297066580002,239.12968086000183,53474.12501688001 2024-03-21,16:49:15.000,81,11095300,13725,0,1711039754,12980.357693370002,239.15787737999926,53474.0970684 2024-03-21,16:49:16.000,81,11095234,13965,0,1711039755,12980.438529089988,239.0027965199988,53474.07610704 2024-03-21,16:49:17.000,81,11095278,14125,0,1711039756,12980.512628499993,238.9886982600001,53474.09008128 2024-03-21,16:49:18.000,81,11095300,13885,0,1711039757,12980.559782669989,239.0027965199988,53474.15296536001 2024-03-21,16:49:19.000,81,11095223,13765,0,1711039758,12980.559782669989,238.9886982600001,53474.11802976 2024-03-21,16:49:20.000,81,11095351,13925,0,1711039759,12980.687772559999,238.94640348000394,53474.05514568001 2024-03-21,16:49:21.000,81,11095245,13765,0,1711039760,12980.70124517999,238.91115782999987,53474.07610704 2024-03-21,16:49:22.000,81,11095286,14005,0,1711039761,12980.755135659994,238.91820695999922,53474.00623584001 2024-03-21,16:49:23.000,81,11095267,13925,0,1711039762,12980.80228982999,238.8900104400018,53474.03418432001 2024-03-21,16:49:24.000,81,11095269,13765,0,1711039763,12980.80902614,238.86181392000435,53474.02021008 2024-03-21,16:49:25.000,81,11095229,13805,0,1711039764,12980.86291661999,238.89705957000115,53474.03418432001 2024-03-21,16:49:26.000,81,11095269,13725,0,1711039765,12980.91007079,238.82656827000028,53474.09008128 2024-03-21,16:49:27.000,81,11095362,13885,0,1711039766,12980.93027972,238.8688630500037,53473.99924872 2024-03-21,16:49:28.000,81,11095227,13885,0,1711039767,12981.02458805999,238.88296131000243,53474.013222960006 2024-03-21,16:49:29.000,81,11095303,13885,0,1711039768,12980.957224959995,238.83361739999964,53474.0271972 2024-03-21,16:49:30.000,81,11095358,13685,0,1711039769,12980.97069758,238.86181392000435,53474.0271972 2024-03-21,16:49:31.000,81,11095319,13725,0,1711039770,12980.977433889995,238.8688630500037,53474.013222960006 2024-03-21,16:49:32.000,81,11095228,13805,0,1711039771,12981.017851749995,238.85476478999772,53474.062132800005 2024-03-21,16:49:33.000,81,11095291,14085,0,1711039772,12981.03132437,238.8054208800022,53473.99924872 2024-03-21,16:49:34.000,81,11095284,13845,0,1711039773,12981.13236902,238.85476478999772,53474.0271972 2024-03-21,16:49:35.000,81,11095226,13645,0,1711039774,12981.15257795,238.78427349000413,53473.99924872 2024-03-21,16:49:36.000,81,11095206,13885,0,1711039775,12981.098687469996,238.8054208800022,53474.00623584001 2024-03-21,16:49:37.000,81,11095286,13925,0,1711039776,12981.11216009,238.72788045000198,53474.05514568001 2024-03-21,16:49:38.000,81,11095315,13685,0,1711039777,12981.118896399996,238.6785365399992,53474.0271972 2024-03-21,16:49:39.000,81,11095217,13725,0,1711039778,12981.09195116,238.66443828000047,53474.013222960006 2024-03-21,16:49:40.000,81,11095299,13885,0,1711039779,12981.118896399996,238.60804523999832,53474.0271972 2024-03-21,16:49:41.000,81,11095302,14045,0,1711039780,12981.098687469996,238.56575046000216,53474.08309416001 2024-03-21,16:49:42.000,81,11095277,13845,0,1711039781,12981.02458805999,238.51640654999937,53474.0271972 2024-03-21,16:49:43.000,81,11095284,13965,0,1711039782,12981.07174223,238.46706264000386,53474.05514568001 2024-03-21,16:49:44.000,81,11095335,13805,0,1711039783,12980.98417019999,238.45296437999787,53474.00623584001 2024-03-21,16:49:45.000,81,11095386,14005,0,1711039784,12980.957224959995,238.38952221000363,53474.062132800005 2024-03-21,16:49:46.000,81,11095234,13685,0,1711039785,12980.92354340999,238.396571340003,53474.00623584001 2024-03-21,16:49:47.000,81,11095393,13885,0,1711039786,12980.849444,238.4106696000017,53473.992261600004 2024-03-21,16:49:48.000,81,11095301,13925,0,1711039787,12980.80228982999,238.396571340003,53473.99924872 2024-03-21,16:49:49.000,81,11095306,13885,0,1711039788,12980.78208089999,238.3472274300002,53473.9223904 2024-03-21,16:49:50.000,81,11095286,13645,0,1711039789,12980.74166303999,238.35427655999956,53473.97828736 2024-03-21,16:49:51.000,81,11095266,13925,0,1711039790,12980.660827319989,238.30493265000405,53473.992261600004 2024-03-21,16:49:52.000,81,11095320,14005,0,1711039791,12980.606936839999,238.32608004000213,53473.93636464001 2024-03-21,16:49:53.000,81,11095220,13845,0,1711039792,12980.519364809988,238.32608004000213,53473.93636464001 2024-03-21,16:49:54.000,81,11095233,14045,0,1711039793,12980.452001709993,238.36132568999892,53473.90142904 2024-03-21,16:49:55.000,81,11095320,13725,0,1711039794,12980.324011819997,238.38952221000363,53473.90841616 2024-03-21,16:49:56.000,81,11095299,14085,0,1711039795,12980.290330269992,238.41771873000107,53473.88745480001 2024-03-21,16:49:57.000,81,11095319,13725,0,1711039796,12980.236439790002,238.396571340003,53473.95732600001 2024-03-21,16:49:58.000,81,11095269,14205,0,1711039797,12980.121922519997,238.56575046000216,53473.88046768 2024-03-21,16:49:59.000,81,11095373,13925,0,1711039798,12980.027614179991,238.55165220000345,53473.87348056 2024-03-21,16:50:00.000,81,11095242,13525,0,1711039799,12979.966987389991,238.6221435000043,53473.83155784 2024-03-21,16:50:01.000,81,11095298,13645,0,1711039800,12979.85247012,238.72788045000198,53473.90142904 2024-03-21,16:50:02.000,81,11095240,14325,0,1711039801,12979.75142547,238.79132262000348,53473.824570720004 2024-03-21,16:50:03.000,81,11095217,13765,0,1711039802,12979.717743919995,238.91115782999987,53473.79662224001 2024-03-21,16:50:04.000,81,11095200,14045,0,1711039803,12979.616699269995,238.99574738999945,53473.845532080006 2024-03-21,16:50:05.000,81,11095352,13565,0,1711039804,12979.54933617,239.16492650999862,53473.79662224001 2024-03-21,16:50:06.000,81,11095301,14565,0,1711039805,12979.434818899994,239.1508282499999,53473.75469952 2024-03-21,16:50:07.000,81,11095256,13925,0,1711039806,12979.347246869998,239.27771259000292,53473.74771240001 2024-03-21,16:50:08.000,81,11095274,14005,0,1711039807,12979.266411149998,239.3482038900038,53473.74771240001 2024-03-21,16:50:09.000,81,11095286,13965,0,1711039808,12979.172102809993,239.4609899700008,53473.775660880005 2024-03-21,16:50:10.000,81,11095201,13845,0,1711039809,12979.057585540002,239.51738301000296,53473.70578968 2024-03-21,16:50:11.000,81,11095281,14005,0,1711039810,12979.037376610002,239.59492344000319,53473.71976392001 2024-03-21,16:50:12.000,81,11095306,14045,0,1711039811,12978.963277199997,239.65131647999806,53473.76168664 2024-03-21,16:50:13.000,81,11095350,13885,0,1711039812,12978.868968859992,239.74295517000428,53473.726751040005 2024-03-21,16:50:14.000,81,11095307,13765,0,1711039813,12978.815078380001,239.77115169000172,53473.71976392001 2024-03-21,16:50:15.000,81,11095278,13805,0,1711039814,12978.727506349991,239.84164299000258,53473.70578968 2024-03-21,16:50:16.000,81,11095305,13925,0,1711039815,12978.660143249996,239.84869212000194,53473.70578968 2024-03-21,16:50:17.000,81,11095297,13965,0,1711039816,12978.62646169999,239.89803603000473,53473.59399576 2024-03-21,16:50:18.000,81,11095298,13885,0,1711039817,12978.4917355,239.92623255000217,53473.62893136001 2024-03-21,16:50:19.000,81,11095288,13965,0,1711039818,12978.38395453999,240.03196949999983,53473.59399576 2024-03-21,16:50:20.000,81,11095279,13765,0,1711039819,12978.336800369994,239.94737994000025,53473.69181544 2024-03-21,16:50:21.000,81,11095281,13565,0,1711039820,12978.255964649994,240.04606775999855,53473.55207304001 2024-03-21,16:50:22.000,81,11095372,13925,0,1711039821,12978.255964649994,239.97557645999768,53473.59399576 2024-03-21,16:50:23.000,81,11095231,14005,0,1711039822,12978.229019409999,240.0390186299992,53473.60098288001 2024-03-21,16:50:24.000,81,11095267,13965,0,1711039823,12978.181865239989,240.0037729800024,53473.510150320006 2024-03-21,16:50:25.000,81,11095271,13925,0,1711039824,12978.087556899998,240.02492037000047,53473.50316320001 2024-03-21,16:50:26.000,81,11095290,13685,0,1711039825,12978.053875349993,240.0390186299992,53473.44726624 2024-03-21,16:50:27.000,81,11095299,13965,0,1711039826,12978.006721179998,240.08131341000262,53473.51713744 2024-03-21,16:50:28.000,81,11095260,13885,0,1711039827,12977.979775940003,240.0037729800024,53473.46124048001 2024-03-21,16:50:29.000,81,11095330,13845,0,1711039828,12977.946094389998,239.96147819999896,53473.47521472 2024-03-21,16:50:30.000,81,11095314,13965,0,1711039829,12977.885467599997,239.89803603000473,53473.45425336001 2024-03-21,16:50:31.000,81,11095424,13765,0,1711039830,12977.865258669997,239.9403308100009,53473.42630488 2024-03-21,16:50:32.000,81,11095343,13965,0,1711039831,12977.865258669997,239.89803603000473,53473.40534352 2024-03-21,16:50:33.000,81,11095269,13765,0,1711039832,12977.770950329992,239.82754473000386,53473.440279120005 2024-03-21,16:50:34.000,81,11095174,13965,0,1711039833,12977.683378299997,239.76410256000236,53473.43329200001 2024-03-21,16:50:35.000,81,11095230,13925,0,1711039834,12977.656433060001,239.77115169000172,53473.41233064001 2024-03-21,16:50:36.000,81,11095324,13885,0,1711039835,12977.642960439996,239.70066039000085,53473.3983564 2024-03-21,16:50:37.000,81,11095287,14125,0,1711039836,12977.636224130001,239.65131647999806,53473.342459440006 2024-03-21,16:50:38.000,81,11095254,13805,0,1711039837,12977.541915789996,239.62311996000062,53473.37739504 2024-03-21,16:50:39.000,81,11095329,13765,0,1711039838,12977.568861029991,239.58082518000447,53473.38438216001 2024-03-21,16:50:40.000,81,11095332,14165,0,1711039839,12977.528443169991,239.52443214000232,53473.41233064001 2024-03-21,16:50:41.000,81,11095248,14085,0,1711039840,12977.51497055,239.47508822999953,53473.3284852 2024-03-21,16:50:42.000,81,11095312,13885,0,1711039841,12977.521706859996,239.43279345000337,53473.28656248001 2024-03-21,16:50:43.000,81,11095319,13885,0,1711039842,12977.51497055,239.3623021500025,53473.20970416 2024-03-21,16:50:44.000,81,11095248,13925,0,1711039843,12977.501497929996,239.30590911000036,53473.20271704 2024-03-21,16:50:45.000,81,11095213,13845,0,1711039844,12977.47455269,239.24246693999885,53473.272588240005 2024-03-21,16:50:46.000,81,11095257,14005,0,1711039845,12977.42739851999,239.1508282499999,53473.20970416 2024-03-21,16:50:47.000,81,11095256,13885,0,1711039846,12977.39371697,239.06623869000032,53473.21669128001 2024-03-21,16:50:48.000,81,11095279,14405,0,1711039847,12977.35329911,239.03099304000352,53473.1887428 2024-03-21,16:50:49.000,81,11095274,13845,0,1711039848,12977.37350804,238.93935435000458,53473.12585872001 2024-03-21,16:50:50.000,81,11095278,13885,0,1711039849,12977.35329911,238.81951914000092,53473.13983296 2024-03-21,16:50:51.000,81,11095273,13965,0,1711039850,12977.36677172999,238.76312609999877,53473.18175568 2024-03-21,16:50:52.000,81,11095305,13965,0,1711039851,12977.360035419995,238.67148740999983,53473.11887160001 2024-03-21,16:50:53.000,81,11095253,13725,0,1711039852,12977.30614493999,238.61509436999768,53473.09791024001 2024-03-21,16:50:54.000,81,11095204,13925,0,1711039853,12977.24551814999,238.45296437999787,53473.07694888001 2024-03-21,16:50:55.000,81,11095268,13845,0,1711039854,12977.25225446,238.34017830000084,53472.97214208 2024-03-21,16:50:56.000,81,11095260,14085,0,1711039855,12977.2118366,238.22034309000446,53473.02105192 2024-03-21,16:50:57.000,81,11095375,13965,0,1711039856,12977.19162767,238.09345875000145,53472.99310344 2024-03-21,16:50:58.000,81,11095355,13885,0,1711039857,12977.23204553,237.95952527999907,53473.04201328 2024-03-21,16:50:59.000,81,11095276,14045,0,1711039858,12977.16468242999,237.82559181000397,53473.02105192 2024-03-21,16:51:00.000,81,11095317,13765,0,1711039859,12977.117528259994,237.71985485999903,53472.937206480005 2024-03-21,16:51:01.000,81,11095207,13725,0,1711039860,12977.117528259994,237.63526529999945,53472.97214208 2024-03-21,16:51:02.000,81,11095294,14045,0,1711039861,12977.04342884999,237.52247922000242,53472.86733528 2024-03-21,16:51:03.000,81,11095279,13845,0,1711039862,12977.016483609994,237.3462509700039,53472.89528376 2024-03-21,16:51:04.000,81,11095261,13965,0,1711039863,12976.962593129989,237.28985793000174,53472.88130952001 2024-03-21,16:51:05.000,81,11095268,13965,0,1711039864,12976.935647889994,237.18412098000408,53472.90227088 2024-03-21,16:51:06.000,81,11095349,14245,0,1711039865,12976.848075859998,237.04313838000235,53472.84637392 2024-03-21,16:51:07.000,81,11095272,13925,0,1711039866,12976.794185379993,237.02199099000427,53472.839386800006 2024-03-21,16:51:08.000,81,11095285,13885,0,1711039867,12976.733558589993,236.9021557800006,53472.86034816001 2024-03-21,16:51:09.000,81,11095315,14245,0,1711039868,12976.713349659993,236.84576273999846,53472.83239968001 2024-03-21,16:51:10.000,81,11095307,14005,0,1711039869,12976.679668110002,236.704780140004,53472.82541256 2024-03-21,16:51:11.000,81,11095213,13845,0,1711039870,12976.686404419997,236.65543623000121,53472.86034816001 2024-03-21,16:51:12.000,81,11095322,14325,0,1711039871,12976.666195489997,236.54969928000355,53472.84637392 2024-03-21,16:51:13.000,81,11095331,14005,0,1711039872,12976.639250250002,236.4580605900046,53472.818425440004 2024-03-21,16:51:14.000,81,11095280,14045,0,1711039873,12976.585359769997,236.35937276999903,53472.8044512 2024-03-21,16:51:15.000,81,11095344,13965,0,1711039874,12976.558414530002,236.25363582000136,53472.8044512 2024-03-21,16:51:16.000,81,11095267,14245,0,1711039875,12976.524732979997,236.1831445200005,53472.790476960006 2024-03-21,16:51:17.000,81,11095285,13925,0,1711039876,12976.504524049997,236.1338006099977,53472.818425440004 2024-03-21,16:51:18.000,81,11095307,13885,0,1711039877,12976.464106189997,235.99281801000325,53472.77650272 2024-03-21,16:51:19.000,81,11095261,14045,0,1711039878,12976.437160950001,235.95757235999918,53472.71361864001 2024-03-21,16:51:20.000,81,11095328,14285,0,1711039879,12976.390006779991,235.92937584000174,53472.70663152 2024-03-21,16:51:21.000,81,11095241,13565,0,1711039880,12976.363061539996,235.89413018999767,53472.75554136 2024-03-21,16:51:22.000,81,11095254,13845,0,1711039881,12976.288962129991,235.81658976000472,53472.73458 2024-03-21,16:51:23.000,81,11095310,13925,0,1711039882,12976.201390099995,235.7742949800013,53472.74156712001 2024-03-21,16:51:24.000,81,11095265,13845,0,1711039883,12976.16770854999,235.74609846000385,53472.76252848001 2024-03-21,16:51:25.000,81,11095273,13925,0,1711039884,12976.03298235,235.7742949800013,53472.76252848001 2024-03-21,16:51:26.000,81,11095256,13925,0,1711039885,12976.01277342,235.6544597700049,53472.77650272 2024-03-21,16:51:27.000,81,11095215,14005,0,1711039886,12976.01277342,235.6897054200017,53472.75554136 2024-03-21,16:51:28.000,81,11095296,13765,0,1711039887,12975.9319377,235.6262632500002,53472.77650272 2024-03-21,16:51:29.000,81,11095309,14245,0,1711039888,12975.90499245999,235.5910176000034,53472.8044512 2024-03-21,16:51:30.000,81,11095297,14165,0,1711039889,12975.89151984,235.55577194999933,53472.69265728001 2024-03-21,16:51:31.000,81,11095337,13885,0,1711039890,12975.84436566999,235.46413326000038,53472.75554136 2024-03-21,16:51:32.000,81,11095304,14165,0,1711039891,12975.817420429994,235.40774021999823,53472.77650272 2024-03-21,16:51:33.000,81,11095341,13645,0,1711039892,12975.790475189999,235.330199789998,53472.76252848001 2024-03-21,16:51:34.000,81,11095313,14205,0,1711039893,12975.729848399998,235.2949541400012,53472.769515600005 2024-03-21,16:51:35.000,81,11095265,13765,0,1711039894,12975.750057329999,235.1821680600042,53472.76252848001 2024-03-21,16:51:36.000,81,11095265,13645,0,1711039895,12975.682694229989,235.04118546000245,53472.720605760005 2024-03-21,16:51:37.000,81,11095249,14045,0,1711039896,12975.649012679998,235.00593980999838,53472.74855424 2024-03-21,16:51:38.000,81,11095271,14085,0,1711039897,12975.615331129993,234.85790808000456,53472.839386800006 2024-03-21,16:51:39.000,81,11095233,14005,0,1711039898,12975.581649579988,234.8015150400024,53472.79746408 2024-03-21,16:51:40.000,81,11095292,13965,0,1711039899,12975.568176959998,234.76626938999834,53472.839386800006 2024-03-21,16:51:41.000,81,11095318,13965,0,1711039900,12975.521022790002,234.66758157000004,53472.82541256 2024-03-21,16:51:42.000,81,11095266,13805,0,1711039901,12975.446923379997,234.59709026999917,53472.78348984001 2024-03-21,16:51:43.000,81,11095269,14045,0,1711039902,12975.413241829992,234.53364809999766,53472.78348984001 2024-03-21,16:51:44.000,81,11095264,14245,0,1711039903,12975.339142420002,234.41381289000128,53472.769515600005 2024-03-21,16:51:45.000,81,11095332,14165,0,1711039904,12975.190943599991,234.30807594000362,53472.790476960006 2024-03-21,16:51:46.000,81,11095282,14205,0,1711039905,12975.163998359996,234.2939776800049,53472.84637392 2024-03-21,16:51:47.000,81,11095208,13845,0,1711039906,12975.03600847,234.25168290000147,53472.84637392 2024-03-21,16:51:48.000,81,11095228,14405,0,1711039907,12974.95517275,234.17414247000124,53472.839386800006 2024-03-21,16:51:49.000,81,11095306,14045,0,1711039908,12974.84739178999,234.15299508000317,53472.84637392 2024-03-21,16:51:50.000,81,11095265,13885,0,1711039909,12974.75308345,234.16709334000188,53472.82541256 2024-03-21,16:51:51.000,81,11095267,14085,0,1711039910,12974.678984039994,234.04725812999823,53472.818425440004 2024-03-21,16:51:52.000,81,11095344,14245,0,1711039911,12974.557730459994,234.06840552000358,53472.81143832001 2024-03-21,16:51:53.000,81,11095348,14045,0,1711039912,12974.476894739993,234.06135639000422,53472.82541256 2024-03-21,16:51:54.000,81,11095271,14085,0,1711039913,12974.335432229993,234.06840552000358,53472.790476960006 2024-03-21,16:51:55.000,81,11095334,14085,0,1711039914,12974.214178649992,234.07545465000294,53472.839386800006 2024-03-21,16:51:56.000,81,11095275,14085,0,1711039915,12974.200706030002,234.1177494299991,53472.85336104 2024-03-21,16:51:57.000,81,11095259,14125,0,1711039916,12974.133342929992,234.16709334000188,53472.769515600005 2024-03-21,16:51:58.000,81,11095330,13805,0,1711039917,12974.052507209992,234.21643725000467,53472.78348984001 2024-03-21,16:51:59.000,81,11095301,13965,0,1711039918,12973.998616730001,234.25168290000147,53472.8044512 2024-03-21,16:52:00.000,81,11095276,14405,0,1711039919,12973.937989940001,234.31512507000298,53472.86034816001 2024-03-21,16:52:01.000,81,11095341,13965,0,1711039920,12973.911044699991,234.35037071999977,53472.90227088 2024-03-21,16:52:02.000,81,11095284,14285,0,1711039921,12973.850417909991,234.42791115,53472.81143832001 2024-03-21,16:52:03.000,81,11095264,14085,0,1711039922,12973.762845879995,234.42086202000064,53472.85336104 2024-03-21,16:52:04.000,81,11095311,13405,0,1711039923,12973.7763185,234.4772550600028,53472.91624512 2024-03-21,16:52:05.000,81,11095291,13725,0,1711039924,12973.75610957,234.4913533200015,53472.95118072001 2024-03-21,16:52:06.000,81,11095256,13885,0,1711039925,12973.722428019995,234.4913533200015,53472.92323224 2024-03-21,16:52:07.000,81,11095263,13725,0,1711039926,12973.71569171,234.58299201000045,53472.89528376 2024-03-21,16:52:08.000,81,11095303,14045,0,1711039927,12973.69548278,234.56184462000238,53472.93021936001 2024-03-21,16:52:09.000,81,11095316,14085,0,1711039928,12973.682010159995,234.59709026999917,53472.9441936 2024-03-21,16:52:10.000,81,11095328,13765,0,1711039929,12973.64832860999,234.64643418000196,53473.007077680006 2024-03-21,16:52:11.000,81,11095317,14165,0,1711039930,12973.65506492,234.65348331000132,53473.06297464 2024-03-21,16:52:12.000,81,11095329,13925,0,1711039931,12973.61464706,234.63233592000324,53473.06297464 2024-03-21,16:52:13.000,81,11095313,13845,0,1711039932,12973.560756579995,234.61823766000452,53473.0140648 2024-03-21,16:52:14.000,81,11095266,14085,0,1711039933,12973.54728395999,234.6393850500026,53473.06297464 2024-03-21,16:52:15.000,81,11095287,14245,0,1711039934,12973.520338719994,234.63233592000324,53473.04900040001 2024-03-21,16:52:16.000,81,11095257,14245,0,1711039935,12973.44623930999,234.56889375000173,53473.13983296 2024-03-21,16:52:17.000,81,11095354,13805,0,1711039936,12973.372139899999,234.59709026999917,53473.16079432 2024-03-21,16:52:18.000,81,11095297,13925,0,1711039937,12973.385612519989,234.5759428800011,53473.153807200004 2024-03-21,16:52:19.000,81,11095210,14005,0,1711039938,12973.298040489994,234.56184462000238,53473.223678400005 2024-03-21,16:52:20.000,81,11095291,13805,0,1711039939,12973.257622629993,234.48430419000215,53473.18175568 2024-03-21,16:52:21.000,81,11095194,14245,0,1711039940,12973.271095249998,234.44200940999872,53473.223678400005 2024-03-21,16:52:22.000,81,11095245,14005,0,1711039941,12973.277831559994,234.44200940999872,53473.36342080001 2024-03-21,16:52:23.000,81,11095253,13885,0,1711039942,12973.237413699993,234.3785672400045,53473.342459440006 2024-03-21,16:52:24.000,81,11095308,13845,0,1711039943,12973.230677389998,234.31512507000298,53473.391369280005 2024-03-21,16:52:25.000,81,11095293,14125,0,1711039944,12973.223941079988,234.2657811600002,53473.37040792 2024-03-21,16:52:26.000,81,11095304,13965,0,1711039945,12973.217204769993,234.17414247000124,53473.41931776 2024-03-21,16:52:27.000,81,11095357,13885,0,1711039946,12973.163314289988,234.10365117000038,53473.440279120005 2024-03-21,16:52:28.000,81,11095334,13965,0,1711039947,12973.116160119993,233.94152118000056,53473.59399576 2024-03-21,16:52:29.000,81,11095279,14285,0,1711039948,12973.062269640002,233.84283336000226,53473.55207304001 2024-03-21,16:52:30.000,81,11095286,13925,0,1711039949,12973.028588089997,233.73004727999796,53473.62194424001 2024-03-21,16:52:31.000,81,11095251,13925,0,1711039950,12972.887125579997,233.5890646800035,53473.58700864 2024-03-21,16:52:32.000,81,11095233,13765,0,1711039951,12972.819762480001,233.4762785999992,53473.58002152001 2024-03-21,16:52:33.000,81,11095212,13965,0,1711039952,12972.6985089,233.41988556000433,53473.58700864 2024-03-21,16:52:34.000,81,11095252,13965,0,1711039953,12972.55704639,233.25070643999788,53473.66386696 2024-03-21,16:52:35.000,81,11095312,13725,0,1711039954,12972.44926542999,233.15906774999894,53473.64989272001 2024-03-21,16:52:36.000,81,11095261,14085,0,1711039955,12972.30780291999,233.06037993000064,53473.656879840004 2024-03-21,16:52:37.000,81,11095278,14125,0,1711039956,12972.179813029994,232.98988862999977,53473.67085408001 2024-03-21,16:52:38.000,81,11095310,13885,0,1711039957,12972.024877899988,232.89120081000146,53473.69880256001 2024-03-21,16:52:39.000,81,11095246,14005,0,1711039958,12971.822788600002,232.8207095100006,53473.67085408001 2024-03-21,16:52:40.000,81,11095315,13765,0,1711039959,12971.701535020002,232.7220216900023,53473.7127768 2024-03-21,16:52:41.000,81,11095300,13645,0,1711039960,12971.553336199991,232.65153039000143,53473.70578968 2024-03-21,16:52:42.000,81,11095186,13725,0,1711039961,12971.31756535,232.58103909000056,53473.67085408001 2024-03-21,16:52:43.000,81,11095288,13645,0,1711039962,12971.17610284,232.48235127000225,53473.66386696 2024-03-21,16:52:44.000,81,11095334,13725,0,1711039963,12971.000958779994,232.46120388000418,53473.726751040005 2024-03-21,16:52:45.000,81,11095323,13965,0,1711039964,12970.859496269994,232.39776171000267,53473.67085408001 2024-03-21,16:52:46.000,81,11095267,13765,0,1711039965,12970.724770069988,232.32022128000244,53473.677841200006 2024-03-21,16:52:47.000,81,11095251,14045,0,1711039966,12970.542889700002,232.2638282400003,53473.68482832 2024-03-21,16:52:48.000,81,11095287,13845,0,1711039967,12970.394690879992,232.24268085000222,53473.677841200006 2024-03-21,16:52:49.000,81,11095319,14085,0,1711039968,12970.226283129996,232.28497562999837,53473.69880256001 2024-03-21,16:52:50.000,81,11095283,13965,0,1711039969,12970.125238479995,232.25677911000093,53473.69181544 2024-03-21,16:52:51.000,81,11095210,13725,0,1711039970,12969.963567039995,232.2638282400003,53473.62893136001 2024-03-21,16:52:52.000,81,11095304,13925,0,1711039971,12969.842313459994,232.32022128000244,53473.64989272001 2024-03-21,16:52:53.000,81,11095261,13845,0,1711039972,12969.721059879994,232.31317215000308,53473.56604728 2024-03-21,16:52:54.000,81,11095229,13845,0,1711039973,12969.572861059998,232.4118599700014,53473.53111168001 2024-03-21,16:52:55.000,81,11095314,14165,0,1711039974,12969.424662240002,232.44710561999818,53473.54508592 2024-03-21,16:52:56.000,81,11095327,14005,0,1711039975,12969.350562829997,232.5387443100044,53473.510150320006 2024-03-21,16:52:57.000,81,11095288,14085,0,1711039976,12969.229309249997,232.65857952000079,53473.47521472 2024-03-21,16:52:58.000,81,11095279,14005,0,1711039977,12969.114791979991,232.76431646999845,53473.52412456 2024-03-21,16:52:59.000,81,11095280,13885,0,1711039978,12969.027219949996,232.83480776999932,53473.559060160005 2024-03-21,16:53:00.000,81,11095209,13965,0,1711039979,12968.89923006,232.89824994000082,53473.50316320001 2024-03-21,16:53:01.000,81,11095267,13685,0,1711039980,12968.825130649995,233.0321834100032,53473.49617608 2024-03-21,16:53:02.000,81,11095295,13925,0,1711039981,12968.69040444999,233.1308712300015,53473.46124048001 2024-03-21,16:53:03.000,81,11095205,14045,0,1711039982,12968.596096109999,233.25070643999788,53473.4682276 2024-03-21,16:53:04.000,81,11095253,14125,0,1711039983,12968.528733009989,233.3282468699981,53473.51713744 2024-03-21,16:53:05.000,81,11095290,13845,0,1711039984,12968.454633599998,233.3775907800009,53473.42630488 2024-03-21,16:53:06.000,81,11095279,13685,0,1711039985,12968.367061569988,233.4621803400005,53473.37739504 2024-03-21,16:53:07.000,81,11095304,14205,0,1711039986,12968.340116329993,233.4269346900037,53473.4682276 2024-03-21,16:53:08.000,81,11095273,13885,0,1711039987,12968.367061569988,233.63135945999966,53473.4682276 2024-03-21,16:53:09.000,81,11095198,13725,0,1711039988,12968.306434779988,233.6877525000018,53473.43329200001 2024-03-21,16:53:10.000,81,11095285,14245,0,1711039989,12968.313171089998,233.75824380000267,53473.45425336001 2024-03-21,16:53:11.000,81,11095337,13685,0,1711039990,12968.319907399993,233.7723420600014,53473.42630488 2024-03-21,16:53:12.000,81,11095377,14245,0,1711039991,12968.292962159998,233.90627553000377,53473.489188960004 2024-03-21,16:53:13.000,81,11095212,13925,0,1711039992,12968.306434779988,233.9203737900025,53473.44726624 2024-03-21,16:53:14.000,81,11095347,13965,0,1711039993,12968.272753229998,233.9203737900025,53473.440279120005 2024-03-21,16:53:15.000,81,11095387,14045,0,1711039994,12968.232335369998,233.91332466000313,53473.53111168001 2024-03-21,16:53:16.000,81,11095327,14325,0,1711039995,12968.266016920003,234.02611074000015,53473.49617608 2024-03-21,16:53:17.000,81,11095270,13765,0,1711039996,12968.266016920003,234.06135639000422,53473.60098288001 2024-03-21,16:53:18.000,81,11095183,14005,0,1711039997,12968.286225849988,234.1177494299991,53473.56604728 2024-03-21,16:53:19.000,81,11095328,13525,0,1711039998,12968.360325259993,234.17414247000124,53473.62893136001 2024-03-21,16:53:20.000,81,11095337,13725,0,1711039999,12968.380534189993,234.20938811999804,53473.58002152001 2024-03-21,16:53:21.000,81,11095322,14245,0,1711040000,12968.414215739998,234.21643725000467,53473.62194424001 2024-03-21,16:53:22.000,81,11095286,13965,0,1711040001,12968.427688359989,234.2305355100034,53473.62893136001 2024-03-21,16:53:23.000,81,11095237,13885,0,1711040002,12968.434424669998,234.23758464000275,53473.782648 2024-03-21,16:53:24.000,81,11095278,14045,0,1711040003,12968.474842529999,234.18824072999996,53473.69880256001 2024-03-21,16:53:25.000,81,11095325,14245,0,1711040004,12968.501787769994,234.19528985999932,53473.76168664 2024-03-21,16:53:26.000,81,11095265,13925,0,1711040005,12968.447897289989,234.11070029999973,53473.76867376001 2024-03-21,16:53:27.000,81,11095311,13965,0,1711040006,12968.515260389999,234.0825037800023,53473.76867376001 2024-03-21,16:53:28.000,81,11095318,14005,0,1711040007,12968.521996699994,234.0825037800023,53473.86649344001 2024-03-21,16:53:29.000,81,11095271,13965,0,1711040008,12968.575887179999,233.983815960004,53473.81758360001 2024-03-21,16:53:30.000,81,11095352,14045,0,1711040009,12968.521996699994,233.94857030999992,53473.86649344001 2024-03-21,16:53:31.000,81,11095258,13725,0,1711040010,12968.542205629994,233.91332466000313,53473.894441920005 2024-03-21,16:53:32.000,81,11095276,13925,0,1711040011,12968.582623489994,233.8357842300029,53473.894441920005 2024-03-21,16:53:33.000,81,11095236,13845,0,1711040012,12968.623041349994,233.79348944999947,53473.83854496001 2024-03-21,16:53:34.000,81,11095224,14205,0,1711040013,12968.62977765999,233.75824380000267,53473.87348056 2024-03-21,16:53:35.000,81,11095321,14165,0,1711040014,12968.71061337999,233.68070337000245,53473.97828736 2024-03-21,16:53:36.000,81,11095275,14005,0,1711040015,12968.703877069995,233.66660511000373,53473.98527448001 2024-03-21,16:53:37.000,81,11095250,13805,0,1711040016,12968.71734969,233.59611381000286,53474.013222960006 2024-03-21,16:53:38.000,81,11095255,13885,0,1711040017,12968.77124016999,233.57496642000478,53474.0271972 2024-03-21,16:53:39.000,81,11095333,14045,0,1711040018,12968.77797648,233.54676990000007,53474.07610704 2024-03-21,16:53:40.000,81,11095290,14005,0,1711040019,12968.8588122,233.4269346900037,53474.062132800005 2024-03-21,16:53:41.000,81,11095235,13925,0,1711040020,12968.91943899,233.35644339000282,53474.18790096 2024-03-21,16:53:42.000,81,11095249,14085,0,1711040021,12968.95312053999,233.30709948000003,53474.14597824 2024-03-21,16:53:43.000,81,11095237,14045,0,1711040022,12969.081110430001,233.18726427000365,53474.1669396 2024-03-21,16:53:44.000,81,11095289,13765,0,1711040023,12969.121528290001,233.0956255800047,53474.20886232 2024-03-21,16:53:45.000,81,11095267,13965,0,1711040024,12969.202364010001,233.0321834100032,53474.22283656001 2024-03-21,16:53:46.000,81,11095231,13845,0,1711040025,12969.249518179997,232.90529907000018,53474.27174640001 2024-03-21,16:53:47.000,81,11095260,14005,0,1711040026,12969.350562829997,232.8207095100006,53474.35559184 2024-03-21,16:53:48.000,81,11095250,13925,0,1711040027,12969.465080100003,232.74316908000037,53474.35559184 2024-03-21,16:53:49.000,81,11095255,13805,0,1711040028,12969.525706889988,232.69382517000486,53474.40450168 2024-03-21,16:53:50.000,81,11095283,13885,0,1711040029,12969.667169399989,232.5739899600012,53474.48136 2024-03-21,16:53:51.000,81,11095241,14005,0,1711040030,12969.801895599994,232.4753021400029,53474.52328272 2024-03-21,16:53:52.000,81,11095207,13885,0,1711040031,12969.822104529994,232.41890910000075,53474.55821832001 2024-03-21,16:53:53.000,81,11095283,13885,0,1711040032,12969.91641287,232.33431954000116,53474.53026984 2024-03-21,16:53:54.000,81,11095326,13965,0,1711040033,12969.99724859,232.22153346000414,53474.62808952001 2024-03-21,16:53:55.000,81,11095379,14045,0,1711040034,12970.07808431,232.15809129000263,53474.72590920001 2024-03-21,16:53:56.000,81,11095289,14045,0,1711040035,12970.185865269996,232.03825607999897,53474.781806160005 2024-03-21,16:53:57.000,81,11095355,14165,0,1711040036,12970.19260157999,231.9677647799981,53474.71193496 2024-03-21,16:53:58.000,81,11095308,14045,0,1711040037,12970.246492059996,231.92547000000195,53474.87263872001 2024-03-21,16:53:59.000,81,11095336,14165,0,1711040038,12970.266700989996,231.8690769599998,53474.87962584 2024-03-21,16:54:00.000,81,11095341,13645,0,1711040039,12970.334064089991,231.833831310003,53475.005394 2024-03-21,16:54:01.000,81,11095228,14045,0,1711040040,12970.367745639996,231.76334001000214,53474.998406880004 2024-03-21,16:54:02.000,81,11095264,14085,0,1711040041,12970.381218260001,231.72809435999807,53475.117187920005 2024-03-21,16:54:03.000,81,11095327,14045,0,1711040042,12970.387954569997,231.67875045000255,53475.11020080001 2024-03-21,16:54:04.000,81,11095263,13725,0,1711040043,12970.374481949992,231.63645566999912,53475.15911064001 2024-03-21,16:54:05.000,81,11095317,13925,0,1711040044,12970.347536709996,231.53071872000146,53475.24295608 2024-03-21,16:54:06.000,81,11095268,14085,0,1711040045,12970.313855159991,231.49547307000466,53475.29186592 2024-03-21,16:54:07.000,81,11095270,13765,0,1711040046,12970.280173610001,231.4249817700038,53475.31282728 2024-03-21,16:54:08.000,81,11095287,13885,0,1711040047,12970.19260157999,231.375637860001,53475.39667272001 2024-03-21,16:54:09.000,81,11095284,14045,0,1711040048,12970.19260157999,231.2769500400027,53475.41763408 2024-03-21,16:54:10.000,81,11095245,14045,0,1711040049,12970.15892003,231.15711482999905,53475.48750528 2024-03-21,16:54:11.000,81,11095292,13925,0,1711040050,12970.024193829995,231.05137788000138,53475.48051816 2024-03-21,16:54:12.000,81,11095275,14205,0,1711040051,12970.044402759995,230.91039527999965,53475.571350720005 2024-03-21,16:54:13.000,81,11095262,13605,0,1711040052,12969.95683073,230.9033461500003,53475.64122192001 2024-03-21,16:54:14.000,81,11095308,13925,0,1711040053,12969.90967655999,230.81170746000134,53475.69711888 2024-03-21,16:54:15.000,81,11095298,14245,0,1711040054,12969.82884083999,230.8187565900007,53475.71109312001 2024-03-21,16:54:16.000,81,11095308,14165,0,1711040055,12969.76821404999,230.72711790000176,53475.739041600005 2024-03-21,16:54:17.000,81,11095233,13725,0,1711040056,12969.599806299993,230.6918722499977,53475.75301584 2024-03-21,16:54:18.000,81,11095260,14325,0,1711040057,12969.566124749988,230.6354792100028,53475.82987416001 2024-03-21,16:54:19.000,81,11095318,14005,0,1711040058,12969.465080100003,230.5579387800026,53475.857822640006 2024-03-21,16:54:20.000,81,11095297,14005,0,1711040059,12969.337090209992,230.51564399999916,53475.87878400001 2024-03-21,16:54:21.000,81,11095219,14325,0,1711040060,12969.242781870002,230.473349220003,53475.92070672 2024-03-21,16:54:22.000,81,11095323,13765,0,1711040061,12969.182155080001,230.34646487999998,53475.89275824 2024-03-21,16:54:23.000,81,11095392,13685,0,1711040062,12969.114791979991,230.3253174900019,53475.97660368001 2024-03-21,16:54:24.000,81,11095305,13925,0,1711040063,12969.047428879996,230.2618753200004,53476.03948776 2024-03-21,16:54:25.000,81,11095226,13885,0,1711040064,12968.966593159996,230.17023663000145,53476.004552160004 2024-03-21,16:54:26.000,81,11095212,13965,0,1711040065,12968.8588122,230.12794184999802,53476.11634608001 2024-03-21,16:54:27.000,81,11095254,14165,0,1711040066,12968.79144909999,230.0644996800038,53476.06044912 2024-03-21,16:54:28.000,81,11095279,14085,0,1711040067,12968.69040444999,229.9658118599982,53476.14429456001 2024-03-21,16:54:29.000,81,11095345,14085,0,1711040068,12968.62977765999,229.93056621000142,53476.06743624001 2024-03-21,16:54:30.000,81,11095273,14085,0,1711040069,12968.542205629994,229.86007491000055,53476.17923016 2024-03-21,16:54:31.000,81,11095231,13885,0,1711040070,12968.441160979994,229.82482926000375,53476.16525592001 2024-03-21,16:54:32.000,81,11095263,14165,0,1711040071,12968.394006809998,229.82482926000375,53476.20717864 2024-03-21,16:54:33.000,81,11095237,13765,0,1711040072,12968.313171089998,229.7331905700048,53476.25608848 2024-03-21,16:54:34.000,81,11095194,13725,0,1711040073,12968.151499649997,229.7190923099988,53476.193204400006 2024-03-21,16:54:35.000,81,11095295,13965,0,1711040074,12968.070663929997,229.74023970000417,53476.24910136 2024-03-21,16:54:36.000,81,11095214,13725,0,1711040075,12967.956146659992,229.64860100999795,53476.33294680001 2024-03-21,16:54:37.000,81,11095242,13725,0,1711040076,12967.834893079991,229.6063062300018,53476.39583088 2024-03-21,16:54:38.000,81,11095255,13925,0,1711040077,12967.787738909996,229.57106057999772,53476.38185664001 2024-03-21,16:54:39.000,81,11095256,13965,0,1711040078,12967.67322163999,229.61335536000115,53476.409805120005 2024-03-21,16:54:40.000,81,11095366,13725,0,1711040079,12967.565440679995,229.54286406000028,53476.38185664001 2024-03-21,16:54:41.000,81,11095290,13765,0,1711040080,12967.464396029995,229.47237275999942,53476.48666344 2024-03-21,16:54:42.000,81,11095242,13885,0,1711040081,12967.363351379994,229.45122537000134,53476.409805120005 2024-03-21,16:54:43.000,81,11095285,14325,0,1711040082,12967.242097799994,229.3736849400011,53476.43076648001 2024-03-21,16:54:44.000,81,11095288,13925,0,1711040083,12967.167998389988,229.3736849400011,53476.4377536 2024-03-21,16:54:45.000,81,11095274,13725,0,1711040084,12967.060217429993,229.36663581000175,53476.47967632001 2024-03-21,16:54:46.000,81,11095261,13645,0,1711040085,12966.945700160002,229.28909538000153,53476.507624800004 2024-03-21,16:54:47.000,81,11095285,13685,0,1711040086,12966.831182889997,229.2468005999981,53476.528586160006 2024-03-21,16:54:48.000,81,11095298,13925,0,1711040087,12966.804237650002,229.26794799000345,53476.51461192 2024-03-21,16:54:49.000,81,11095293,14005,0,1711040088,12966.750347169997,229.20450582000194,53476.57050888001 2024-03-21,16:54:50.000,81,11095368,13645,0,1711040089,12966.615620969991,229.16926016999787,53476.52159904001 2024-03-21,16:54:51.000,81,11095264,13605,0,1711040090,12966.53478524999,229.18335843000386,53476.528586160006 2024-03-21,16:54:52.000,81,11095224,13645,0,1711040091,12966.467422149995,229.09876887000428,53476.577496000005 2024-03-21,16:54:53.000,81,11095310,14125,0,1711040092,12966.406795359995,229.13401452000107,53476.6124316 2024-03-21,16:54:54.000,81,11095245,13885,0,1711040093,12966.25859654,229.112867130003,53476.60544448 2024-03-21,16:54:55.000,81,11095260,13565,0,1711040094,12966.184497129994,229.10581800000364,53476.626405840005 2024-03-21,16:54:56.000,81,11095229,13605,0,1711040095,12966.117134029999,229.04237583000213,53476.65435432 2024-03-21,16:54:57.000,81,11095329,13885,0,1711040096,12966.083452479994,229.08467060999828,53476.640380079996 2024-03-21,16:54:58.000,81,11095215,13885,0,1711040097,12965.955462589998,229.02122844000405,53476.626405840005 2024-03-21,16:54:59.000,81,11095275,13805,0,1711040098,12965.874626869998,229.05647409000085,53476.72422552 2024-03-21,16:55:00.000,81,11095274,13565,0,1711040099,12965.847681630003,229.0494249600015,53476.63339296 2024-03-21,16:55:01.000,81,11095194,13925,0,1711040100,12965.692746499997,229.03532670000277,53476.71723840001 2024-03-21,16:55:02.000,81,11095194,14085,0,1711040101,12965.659064949992,228.98598278999998,53476.696277040006 2024-03-21,16:55:03.000,81,11095274,14125,0,1711040102,12965.578229229992,228.92254061999847,53476.696277040006 2024-03-21,16:55:04.000,81,11095197,13925,0,1711040103,12965.497393509992,228.8661475800036,53476.64736720001 2024-03-21,16:55:05.000,81,11095311,13925,0,1711040104,12965.463711960001,228.85909845000424,53476.696277040006 2024-03-21,16:55:06.000,81,11095308,13645,0,1711040105,12965.369403619996,228.77450889000465,53476.71025128 2024-03-21,16:55:07.000,81,11095241,14005,0,1711040106,12965.349194689996,228.7533614999993,53476.73121264 2024-03-21,16:55:08.000,81,11095229,13965,0,1711040107,12965.32224945,228.7533614999993,53476.752174 2024-03-21,16:55:09.000,81,11095311,13885,0,1711040108,12965.248150039995,228.69696846000443,53476.68928992001 2024-03-21,16:55:10.000,81,11095329,13845,0,1711040109,12965.19425955999,228.67582106999907,53476.73121264 2024-03-21,16:55:11.000,81,11095192,14085,0,1711040110,12965.12016015,228.64762455000164,53476.752174 2024-03-21,16:55:12.000,81,11095321,13845,0,1711040111,12965.11342383999,228.59828063999885,53476.73121264 2024-03-21,16:55:13.000,81,11095229,14205,0,1711040112,12965.07300597999,228.58418238000013,53476.808070959996 2024-03-21,16:55:14.000,81,11095209,14045,0,1711040113,12964.99890657,228.56303499000205,53476.80108384 2024-03-21,16:55:15.000,81,11095337,14005,0,1711040114,12965.0191155,228.52074020999862,53476.78012248 2024-03-21,16:55:16.000,81,11095247,13365,0,1711040115,12964.924807159994,228.4713963000031,53476.71025128 2024-03-21,16:55:17.000,81,11095300,14245,0,1711040116,12964.93154346999,228.43615064999904,53476.81505808001 2024-03-21,16:55:18.000,81,11095278,14165,0,1711040117,12964.924807159994,228.37975761000416,53476.78710960001 2024-03-21,16:55:19.000,81,11095260,13845,0,1711040118,12964.830498819989,228.33041370000137,53476.80108384 2024-03-21,16:55:20.000,81,11095288,14365,0,1711040119,12964.870916679989,228.23172588000307,53476.76614824001 2024-03-21,16:55:21.000,81,11095350,13685,0,1711040120,12964.776608339998,228.1612345800022,53476.8220452 2024-03-21,16:55:22.000,81,11095227,13965,0,1711040121,12964.756399409998,228.11893979999877,53476.82903232 2024-03-21,16:55:23.000,81,11095278,13805,0,1711040122,12964.796817269998,228.0625467600039,53476.8919164 2024-03-21,16:55:24.000,81,11095319,14005,0,1711040123,12964.756399409998,227.9779572000043,53476.8919164 2024-03-21,16:55:25.000,81,11095276,13725,0,1711040124,12964.709245239988,227.92156416000216,53476.90589064001 2024-03-21,16:55:26.000,81,11095287,14005,0,1711040125,12964.668827379988,227.87926937999873,53476.89890352 2024-03-21,16:55:27.000,81,11095312,14245,0,1711040126,12964.601464279993,227.84402373000194,53476.87095504 2024-03-21,16:55:28.000,81,11095325,14005,0,1711040127,12964.608200590003,227.752385040003,53476.912877760005 2024-03-21,16:55:29.000,81,11095255,13725,0,1711040128,12964.561046419993,227.71009025999956,53476.93383912001 2024-03-21,16:55:30.000,81,11095207,14485,0,1711040129,12964.574519039998,227.6677954800034,53476.94082624 2024-03-21,16:55:31.000,81,11095332,14125,0,1711040130,12964.614936899998,227.6043533100019,53477.010697440004 2024-03-21,16:55:32.000,81,11095294,13845,0,1711040131,12964.641882139993,227.61140244000126,53476.95480048001 2024-03-21,16:55:33.000,81,11095257,13805,0,1711040132,12964.587991660002,227.54796026999975,53476.88492928001 2024-03-21,16:55:34.000,81,11095246,14285,0,1711040133,12964.648618449988,227.46337071000016,53476.975761839996 2024-03-21,16:55:35.000,81,11095264,14005,0,1711040134,12964.662091069993,227.42812506000337,53477.03864592 2024-03-21,16:55:36.000,81,11095209,14205,0,1711040135,12964.682299999993,227.406977669998,53477.05262016001 2024-03-21,16:55:37.000,81,11095244,13965,0,1711040136,12964.689036309988,227.33648637000442,53477.129478480005 2024-03-21,16:55:38.000,81,11095269,13925,0,1711040137,12964.709245239988,227.30124072000035,53477.10153000001 2024-03-21,16:55:39.000,81,11095241,13965,0,1711040138,12964.722717859993,227.31533897999907,53477.080568640005 2024-03-21,16:55:40.000,81,11095316,14085,0,1711040139,12964.709245239988,227.28009333000227,53477.21332392 2024-03-21,16:55:41.000,81,11095265,14085,0,1711040140,12964.763135719993,227.20255290000205,53477.178388320004 2024-03-21,16:55:42.000,81,11095262,14005,0,1711040141,12964.715981549998,227.16730724999798,53477.22031104001 2024-03-21,16:55:43.000,81,11095291,14005,0,1711040142,12964.709245239988,227.08976681999775,53477.21332392 2024-03-21,16:55:44.000,81,11095215,14125,0,1711040143,12964.689036309988,227.04042291000223,53477.276208 2024-03-21,16:55:45.000,81,11095326,13645,0,1711040144,12964.702508929993,227.01927552000416,53477.31813072001 2024-03-21,16:55:46.000,81,11095255,13765,0,1711040145,12964.648618449988,226.91353856999922,53477.35306632 2024-03-21,16:55:47.000,81,11095278,13685,0,1711040146,12964.628409520003,226.8500963999977,53477.40896328001 2024-03-21,16:55:48.000,81,11095320,13885,0,1711040147,12964.628409520003,226.84304726999835,53477.478834479996 2024-03-21,16:55:49.000,81,11095229,14085,0,1711040148,12964.621673209993,226.7514085799994,53477.54171856 2024-03-21,16:55:50.000,81,11095290,13845,0,1711040149,12964.594727969998,226.67386814999918,53477.54870568 2024-03-21,16:55:51.000,81,11095312,13765,0,1711040150,12964.594727969998,226.57518033000088,53477.55569280001 2024-03-21,16:55:52.000,81,11095266,13845,0,1711040151,12964.635145829998,226.4412468599985,53477.57665416001 2024-03-21,16:55:53.000,81,11095334,14245,0,1711040152,12964.587991660002,226.38485382000363,53477.5906284 2024-03-21,16:55:54.000,81,11095286,13885,0,1711040153,12964.648618449988,226.29321513000468,53477.62556400001 2024-03-21,16:55:55.000,81,11095184,13925,0,1711040154,12964.668827379988,226.22272383000382,53477.702422320006 2024-03-21,16:55:56.000,81,11095234,14365,0,1711040155,12964.689036309988,226.08879036000144,53477.70940944 2024-03-21,16:55:57.000,81,11095326,14085,0,1711040156,12964.715981549998,226.0112499300012,53477.77229352001 2024-03-21,16:55:58.000,81,11095314,13765,0,1711040157,12964.729454169988,225.9125621100029,53477.800242000005 2024-03-21,16:55:59.000,81,11095343,13765,0,1711040158,12964.749663099989,225.80682515999797,53477.82819048 2024-03-21,16:56:00.000,81,11095317,13965,0,1711040159,12964.749663099989,225.72223559999838,53477.89107456001 2024-03-21,16:56:01.000,81,11095233,14045,0,1711040160,12964.742926789993,225.76453038000182,53477.93998440001 2024-03-21,16:56:02.000,81,11095281,14005,0,1711040161,12964.810289889989,225.60944952000136,53477.95395864 2024-03-21,16:56:03.000,81,11095328,13485,0,1711040162,12964.776608339998,225.49666344000434,53477.97492 2024-03-21,16:56:04.000,81,11095253,14245,0,1711040163,12964.830498819989,225.475516049999,53477.967932880005 2024-03-21,16:56:05.000,81,11095306,14045,0,1711040164,12964.810289889989,225.43322127000283,53478.10068816 2024-03-21,16:56:06.000,81,11095256,13605,0,1711040165,12964.850707749989,225.3415825800039,53478.10767528001 2024-03-21,16:56:07.000,81,11095329,13845,0,1711040166,12964.904598229994,225.28518954000174,53478.21248208 2024-03-21,16:56:08.000,81,11095328,13805,0,1711040167,12964.877652989999,225.20059998000215,53478.17754648001 2024-03-21,16:56:09.000,81,11095291,13965,0,1711040168,12964.843971439994,225.14420694,53478.26139192 2024-03-21,16:56:10.000,81,11095297,13605,0,1711040169,12964.91133453999,225.06666650999978,53478.26139192 2024-03-21,16:56:11.000,81,11095333,13965,0,1711040170,12964.965225019994,225.08781389999785,53478.303314640005 2024-03-21,16:56:12.000,81,11095328,14005,0,1711040171,12964.97869764,225.03142086000298,53478.33825024 2024-03-21,16:56:13.000,81,11095311,14085,0,1711040172,12965.03258811999,225.0455191200017,53478.352224480004 2024-03-21,16:56:14.000,81,11095257,13725,0,1711040173,12965.086478599995,224.98912607999955,53478.39414720001 2024-03-21,16:56:15.000,81,11095244,13845,0,1711040174,12965.13363276999,225.00322433999827,53478.40812144 2024-03-21,16:56:16.000,81,11095273,13845,0,1711040175,12965.207732179995,224.93273304000468,53478.45004416 2024-03-21,16:56:17.000,81,11095252,13965,0,1711040176,12965.27509527999,224.95388043000276,53478.52690248 2024-03-21,16:56:18.000,81,11095300,13965,0,1711040177,12965.30204052,224.9820769500002,53478.52690248 2024-03-21,16:56:19.000,81,11095222,13725,0,1711040178,12965.32224945,224.90453651999997,53478.64568352 2024-03-21,16:56:20.000,81,11095284,13885,0,1711040179,12965.38287624,224.90453651999997,53478.68061912001 2024-03-21,16:56:21.000,81,11095296,14085,0,1711040180,12965.389612549996,224.86929087000317,53478.673632 2024-03-21,16:56:22.000,81,11095301,13805,0,1711040181,12965.40308517,224.8974873900006,53478.76446456 2024-03-21,16:56:23.000,81,11095227,14125,0,1711040182,12965.436766719991,224.8974873900006,53478.78542592 2024-03-21,16:56:24.000,81,11095279,13685,0,1711040183,12965.510866129996,224.90453651999997,53478.77145168 2024-03-21,16:56:25.000,81,11095256,14205,0,1711040184,12965.618647089992,224.8622417400038,53478.855297120004 2024-03-21,16:56:26.000,81,11095293,13885,0,1711040185,12965.726428050002,224.86929087000317,53478.925168320005 2024-03-21,16:56:27.000,81,11095353,14165,0,1711040186,12965.793791149998,224.84814347999782,53478.96709104001 2024-03-21,16:56:28.000,81,11095380,13685,0,1711040187,12965.881363179993,224.81289783000102,53478.9880524 2024-03-21,16:56:29.000,81,11095260,14125,0,1711040188,12965.989144139989,224.77060305000487,53479.14875616 2024-03-21,16:56:30.000,81,11095288,13845,0,1711040189,12966.063243549994,224.75650478999887,53479.16971752 2024-03-21,16:56:31.000,81,11095288,14085,0,1711040190,12966.15081557999,224.76355391999823,53479.16971752 2024-03-21,16:56:32.000,81,11095347,13885,0,1711040191,12966.25186022999,224.67896435999864,53479.27452432 2024-03-21,16:56:33.000,81,11095299,14005,0,1711040192,12966.31922333,224.6366695800025,53479.30247280001 2024-03-21,16:56:34.000,81,11095317,13885,0,1711040193,12966.37985012,224.56617828000162,53479.358369760004 2024-03-21,16:56:35.000,81,11095230,14205,0,1711040194,12966.44047691,224.50978523999947,53479.38631824 2024-03-21,16:56:36.000,81,11095250,13885,0,1711040195,12966.5011037,224.46044133000396,53479.49112504 2024-03-21,16:56:37.000,81,11095300,14485,0,1711040196,12966.568466799996,224.4040482900018,53479.547022000006 2024-03-21,16:56:38.000,81,11095317,14285,0,1711040197,12966.595412039991,224.2771639499988,53479.574970480004 2024-03-21,16:56:39.000,81,11095328,13885,0,1711040198,12966.629093589996,224.26306569000008,53479.644841680005 2024-03-21,16:56:40.000,81,11095292,13925,0,1711040199,12966.656038829991,224.1784761300005,53479.68676440001 2024-03-21,16:56:41.000,81,11095311,13845,0,1711040200,12966.682984070001,224.11503395999898,53479.742661360004 2024-03-21,16:56:42.000,81,11095314,13685,0,1711040201,12966.736874549992,224.04454265999811,53479.85445528001 2024-03-21,16:56:43.000,81,11095284,14045,0,1711040202,12966.763819790001,223.95290396999917,53479.94528784 2024-03-21,16:56:44.000,81,11095281,13925,0,1711040203,12966.797501339992,223.85421615000087,53479.98721056 2024-03-21,16:56:45.000,81,11095213,13685,0,1711040204,12966.831182889997,223.84011789000215,53480.07105600001 2024-03-21,16:56:46.000,81,11095317,13765,0,1711040205,12966.824446580002,223.79077397999936,53480.12695296 2024-03-21,16:56:47.000,81,11095323,13925,0,1711040206,12966.790765029997,223.67798790000234,53480.16887568001 2024-03-21,16:56:48.000,81,11095281,13565,0,1711040207,12966.810973959997,223.6215948600002,53480.25970824001 2024-03-21,16:56:49.000,81,11095190,14245,0,1711040208,12966.757083479992,223.5370053000006,53480.32957944 2024-03-21,16:56:50.000,81,11095247,13885,0,1711040209,12966.723401930001,223.56520181999804,53480.39246352 2024-03-21,16:56:51.000,81,11095309,14085,0,1711040210,12966.676247759991,223.5017596500038,53480.37150216 2024-03-21,16:56:52.000,81,11095291,13925,0,1711040211,12966.642566210001,223.49471052000445,53480.50425744001 2024-03-21,16:56:53.000,81,11095296,13925,0,1711040212,12966.58193942,223.4735631299991,53480.46932184 2024-03-21,16:56:54.000,81,11095315,13765,0,1711040213,12966.548257869996,223.41717009000422,53480.553167280006 2024-03-21,16:56:55.000,81,11095300,14005,0,1711040214,12966.46068584,223.3748753100008,53480.6649612 2024-03-21,16:56:56.000,81,11095326,13725,0,1711040215,12966.386586429995,223.339629660004,53480.699896800004 2024-03-21,16:56:57.000,81,11095271,13965,0,1711040216,12966.37985012,223.30438400999992,53480.76278088001 2024-03-21,16:56:58.000,81,11095318,13765,0,1711040217,12966.31248701999,223.24799096999777,53480.79771648 2024-03-21,16:56:59.000,81,11095261,13925,0,1711040218,12966.21817868,223.2409418399984,53480.86060056001 2024-03-21,16:57:00.000,81,11095253,14405,0,1711040219,12966.144079269994,223.18454880000354,53480.90951040001 2024-03-21,16:57:01.000,81,11095304,13885,0,1711040220,12966.076716169999,223.13520489000075,53480.944446 2024-03-21,16:57:02.000,81,11095276,13725,0,1711040221,12966.049770929989,223.11405750000267,53481.035278560004 2024-03-21,16:57:03.000,81,11095288,14005,0,1711040222,12965.915044729998,223.1070083700033,53481.035278560004 2024-03-21,16:57:04.000,81,11095250,13805,0,1711040223,12965.840945319993,223.05061533000116,53481.16104672 2024-03-21,16:57:05.000,81,11095277,13885,0,1711040224,12965.699482809992,223.02241881000373,53481.11213688 2024-03-21,16:57:06.000,81,11095276,13765,0,1711040225,12965.591701849997,222.99422228999902,53481.154059600005 2024-03-21,16:57:07.000,81,11095236,13885,0,1711040226,12965.490657199996,222.9801240300003,53481.16803384 2024-03-21,16:57:08.000,81,11095248,13685,0,1711040227,12965.376139929991,222.96602577000158,53481.2588664 2024-03-21,16:57:09.000,81,11095300,13925,0,1711040228,12965.21446848999,222.99422228999902,53481.2588664 2024-03-21,16:57:10.000,81,11095226,14045,0,1711040229,12965.05953336,222.9166818599988,53481.30078912 2024-03-21,16:57:11.000,81,11095326,13525,0,1711040230,12964.904598229994,222.96602577000158,53481.35668608 2024-03-21,16:57:12.000,81,11095231,14205,0,1711040231,12964.722717859993,223.00127141999837,53481.31476336001 2024-03-21,16:57:13.000,81,11095244,14045,0,1711040232,12964.581255349993,223.02241881000373,53481.419570160004 2024-03-21,16:57:14.000,81,11095229,13925,0,1711040233,12964.419583909992,223.05766446000052,53481.38463456001 2024-03-21,16:57:15.000,81,11095260,13885,0,1711040234,12964.271385089996,223.0788118499986,53481.44751864 2024-03-21,16:57:16.000,81,11095307,13725,0,1711040235,12964.008668999995,223.08586097999796,53481.419570160004 2024-03-21,16:57:17.000,81,11095256,14205,0,1711040236,12963.95477851999,223.18454880000354,53481.41258304001 2024-03-21,16:57:18.000,81,11095309,14005,0,1711040237,12963.77963446,223.23389270999905,53481.440531520006 2024-03-21,16:57:19.000,81,11095278,14085,0,1711040238,12963.570808849989,223.26913836000313,53481.51738984 2024-03-21,16:57:20.000,81,11095207,13885,0,1711040239,12963.476500509998,223.31143313999928,53481.48245424001 2024-03-21,16:57:21.000,81,11095280,13605,0,1711040240,12963.314829069997,223.40307182999823,53481.44751864 2024-03-21,16:57:22.000,81,11095276,13925,0,1711040241,12963.166630250002,223.40307182999823,53481.5034156 2024-03-21,16:57:23.000,81,11095270,14005,0,1711040242,12962.998222499991,223.44536661000166,53481.538351200004 2024-03-21,16:57:24.000,81,11095250,13965,0,1711040243,12962.87696891999,223.51585791000252,53481.5034156 2024-03-21,16:57:25.000,81,11095285,14165,0,1711040244,12962.708561169995,223.55110355999932,53481.45450576 2024-03-21,16:57:26.000,81,11095278,14365,0,1711040245,12962.55362603999,223.55815268999868,53481.47546712 2024-03-21,16:57:27.000,81,11095222,14325,0,1711040246,12962.47279031999,223.57225095000467,53481.49642848 2024-03-21,16:57:28.000,81,11095310,14125,0,1711040247,12962.358273049998,223.57930008000403,53481.49642848 2024-03-21,16:57:29.000,81,11095199,13925,0,1711040248,12962.183128989993,223.57225095000467,53481.440531520006 2024-03-21,16:57:30.000,81,11095276,13845,0,1711040249,12962.142711129993,223.5370053000006,53481.489441360005 2024-03-21,16:57:31.000,81,11095307,13805,0,1711040250,12961.974303379997,223.48061225999845,53481.489441360005 2024-03-21,16:57:32.000,81,11095228,13925,0,1711040251,12961.853049799996,223.46651399999973,53481.46149288001 2024-03-21,16:57:33.000,81,11095319,14125,0,1711040252,12961.731796219996,223.43126835000294,53481.47546712 2024-03-21,16:57:34.000,81,11095206,14045,0,1711040253,12961.570124779995,223.42421922000358,53481.43354440001 2024-03-21,16:57:35.000,81,11095299,13925,0,1711040254,12961.428662269995,223.39602269999887,53481.47546712 2024-03-21,16:57:36.000,81,11095245,13845,0,1711040255,12961.280463449999,223.339629660004,53481.370660320004 2024-03-21,16:57:37.000,81,11095212,14165,0,1711040256,12961.112055699989,223.339629660004,53481.42655728 2024-03-21,16:57:38.000,81,11095287,14205,0,1711040257,12960.923439019993,223.2902857500012,53481.419570160004 2024-03-21,16:57:39.000,81,11095271,14005,0,1711040258,12960.808921750002,223.31143313999928,53481.42655728 2024-03-21,16:57:40.000,81,11095306,13925,0,1711040259,12960.674195549997,223.23389270999905,53481.419570160004 2024-03-21,16:57:41.000,81,11095181,13765,0,1711040260,12960.472106249996,223.14930314999947,53481.34271184001 2024-03-21,16:57:42.000,81,11095223,14005,0,1711040261,12960.31717111999,223.13520489000075,53481.30777624 2024-03-21,16:57:43.000,81,11095216,14245,0,1711040262,12960.14202706,223.0929101100046,53481.31476336001 2024-03-21,16:57:44.000,81,11095223,13925,0,1711040263,12959.946674069994,223.05061533000116,53481.23091792 2024-03-21,16:57:45.000,81,11095260,13885,0,1711040264,12959.724375839993,223.00127141999837,53481.21694368001 2024-03-21,16:57:46.000,81,11095213,13565,0,1711040265,12959.603122259992,222.93078012000478,53481.19598232001 2024-03-21,16:57:47.000,81,11095253,14125,0,1711040266,12959.427978200001,222.84619055999792,53481.202969440004 2024-03-21,16:57:48.000,81,11095192,13885,0,1711040267,12959.279779379991,222.7968466500024,53481.16104672 2024-03-21,16:57:49.000,81,11095254,13925,0,1711040268,12959.07769007999,222.71930622000218,53481.09117552 2024-03-21,16:57:50.000,81,11095226,14405,0,1711040269,12958.98338174,222.62061840000388,53481.04925280001 2024-03-21,16:57:51.000,81,11095214,14205,0,1711040270,12958.788028749994,222.50078319000022,53481.04226568 2024-03-21,16:57:52.000,81,11095202,14045,0,1711040271,12958.619620999998,222.4373410199987,53480.97239448 2024-03-21,16:57:53.000,81,11095246,14005,0,1711040272,12958.478158489997,222.35980058999849,53480.944446 2024-03-21,16:57:54.000,81,11095204,13765,0,1711040273,12958.343432289992,222.29635842000425,53480.85361344 2024-03-21,16:57:55.000,81,11095283,14005,0,1711040274,12958.175024539996,222.1765232100006,53480.888549040006 2024-03-21,16:57:56.000,81,11095272,13925,0,1711040275,12958.100925129991,222.12013016999845,53480.86060056001 2024-03-21,16:57:57.000,81,11095241,14005,0,1711040276,12958.04029833999,222.08488452000165,53480.769768000006 2024-03-21,16:57:58.000,81,11095262,14045,0,1711040277,12957.83820903999,221.979147570004,53480.65797408 2024-03-21,16:57:59.000,81,11095265,14085,0,1711040278,12957.791054869995,221.90160714000376,53480.720858160006 2024-03-21,16:58:00.000,81,11095280,14085,0,1711040279,12957.71695545999,221.80996845000482,53480.65797408 2024-03-21,16:58:01.000,81,11095299,13925,0,1711040280,12957.575492949989,221.78882105999946,53480.56714152 2024-03-21,16:58:02.000,81,11095275,13885,0,1711040281,12957.467711989993,221.7465262800033,53480.58810288 2024-03-21,16:58:03.000,81,11095325,14045,0,1711040282,12957.386876269993,221.6830841100018,53480.51124456 2024-03-21,16:58:04.000,81,11095321,14125,0,1711040283,12957.319513169998,221.5843962900035,53480.46932184 2024-03-21,16:58:05.000,81,11095307,13845,0,1711040284,12957.211732210002,221.56324889999814,53480.44137336 2024-03-21,16:58:06.000,81,11095293,14045,0,1711040285,12957.124160179992,221.52800325000135,53480.42739912001 2024-03-21,16:58:07.000,81,11095358,13885,0,1711040286,12957.077006009997,221.46456107999984,53480.37150216 2024-03-21,16:58:08.000,81,11095262,13965,0,1711040287,12957.023115529992,221.45751195000048,53480.37848928001 2024-03-21,16:58:09.000,81,11095322,14045,0,1711040288,12956.955752429996,221.3729223900009,53480.2806696 2024-03-21,16:58:10.000,81,11095361,13805,0,1711040289,12956.975961359996,221.31652934999875,53480.18983704001 2024-03-21,16:58:11.000,81,11095308,13765,0,1711040290,12956.975961359996,221.30243109000003,53480.29464384 2024-03-21,16:58:12.000,81,11095327,13885,0,1711040291,12957.036588149997,221.26718544000323,53480.23175976 2024-03-21,16:58:13.000,81,11095227,13765,0,1711040292,12957.050060770001,221.21079240000108,53480.16188856 2024-03-21,16:58:14.000,81,11095359,14045,0,1711040293,12957.063533389992,221.1755467500043,53480.14092720001 2024-03-21,16:58:15.000,81,11095318,14085,0,1711040294,12957.083742319992,221.13325197000086,53480.20381128 2024-03-21,16:58:16.000,81,11095205,13965,0,1711040295,12957.137632799997,221.0768589299987,53480.18983704001 2024-03-21,16:58:17.000,81,11095328,14005,0,1711040296,12957.130896490002,221.0768589299987,53480.21079840001 2024-03-21,16:58:18.000,81,11095307,13965,0,1711040297,12957.178050659997,221.00636762999784,53480.11297872 2024-03-21,16:58:19.000,81,11095294,14325,0,1711040298,12957.198259589997,220.95702372000233,53480.1758628 2024-03-21,16:58:20.000,81,11095290,13805,0,1711040299,12957.204995899992,220.92177806999825,53480.14092720001 2024-03-21,16:58:21.000,81,11095247,14005,0,1711040300,12957.299304239998,220.8301393799993,53480.20381128 2024-03-21,16:58:22.000,81,11095323,13765,0,1711040301,12957.366667339993,220.73850069000036,53480.1758628 2024-03-21,16:58:23.000,81,11095324,13885,0,1711040302,12957.460975679998,220.73850069000036,53480.21079840001 2024-03-21,16:58:24.000,81,11095294,13685,0,1711040303,12957.541811399999,220.61161635000462,53480.2806696 2024-03-21,16:58:25.000,81,11095248,13925,0,1711040304,12957.63611973999,220.54112505000376,53480.196824160004 2024-03-21,16:58:26.000,81,11095368,13925,0,1711040305,12957.71695545999,220.51292852999904,53480.20381128 2024-03-21,16:58:27.000,81,11095244,13845,0,1711040306,12957.811263799995,220.41424071000074,53480.23874688001 2024-03-21,16:58:28.000,81,11095294,13965,0,1711040307,12957.91904475999,220.3578476699986,53480.266695360006 2024-03-21,16:58:29.000,81,11095288,13965,0,1711040308,12958.013353099996,220.273258109999,53480.25272112 2024-03-21,16:58:30.000,81,11095271,13725,0,1711040309,12958.114397749996,220.2239142000035,53480.28765672001 2024-03-21,16:58:31.000,81,11095263,13805,0,1711040310,12958.154815609996,220.1111281199992,53480.27368248 2024-03-21,16:58:32.000,81,11095203,14005,0,1711040311,12958.276069189997,220.04063681999833,53480.35752792001 2024-03-21,16:58:33.000,81,11095283,13925,0,1711040312,12958.370377530002,219.95604725999874,53480.4902832 2024-03-21,16:58:34.000,81,11095319,13885,0,1711040313,12958.444476939992,219.8785068299985,53480.46233472 2024-03-21,16:58:35.000,81,11095283,14005,0,1711040314,12958.565730519993,219.7657207500015,53480.51124456 2024-03-21,16:58:36.000,81,11095284,14165,0,1711040315,12958.592675759988,219.69522945000062,53480.51124456 2024-03-21,16:58:37.000,81,11095306,13965,0,1711040316,12958.707193029994,219.60359076000168,53480.6300256 2024-03-21,16:58:38.000,81,11095279,14525,0,1711040317,12958.774556129989,219.49785381000402,53480.67893544 2024-03-21,16:58:39.000,81,11095256,14325,0,1711040318,12958.848655539994,219.38506772999972,53480.69290968001 2024-03-21,16:58:40.000,81,11095293,13885,0,1711040319,12958.93622756999,219.31457642999885,53480.75579376 2024-03-21,16:58:41.000,81,11095269,14085,0,1711040320,12958.98338174,219.1735938300044,53480.81169072001 2024-03-21,16:58:42.000,81,11095320,13725,0,1711040321,12959.050744839995,219.11015166000288,53480.79072936001 2024-03-21,16:58:43.000,81,11095263,14085,0,1711040322,12959.12484425,218.95507080000243,53480.90252328 2024-03-21,16:58:44.000,81,11095301,14205,0,1711040323,12959.273043069996,218.87048124000285,53480.93047176001 2024-03-21,16:58:45.000,81,11095269,14245,0,1711040324,12959.333669859996,218.7647442899979,53481.00733008001 2024-03-21,16:58:46.000,81,11095244,13725,0,1711040325,12959.421241889992,218.64490908000153,53481.035278560004 2024-03-21,16:58:47.000,81,11095347,13725,0,1711040326,12959.522286539992,218.57441778000066,53481.09816264001 2024-03-21,16:58:48.000,81,11095263,14125,0,1711040327,12959.609858570002,218.46163170000364,53481.105149760006 2024-03-21,16:58:49.000,81,11095263,13445,0,1711040328,12959.663749049992,218.4052386600015,53481.24489216001 2024-03-21,16:58:50.000,81,11095285,13845,0,1711040329,12959.710903220002,218.30655084000318,53481.27982776 2024-03-21,16:58:51.000,81,11095280,14165,0,1711040330,12959.778266319998,218.24310867000167,53481.34969896 2024-03-21,16:58:52.000,81,11095238,14205,0,1711040331,12959.832156799988,218.20081388999824,53481.3986088 2024-03-21,16:58:53.000,81,11095290,13765,0,1711040332,12959.838893109998,218.1091751999993,53481.43354440001 2024-03-21,16:58:54.000,81,11095279,13565,0,1711040333,12959.933201449989,218.03868389999843,53481.52437696 2024-03-21,16:58:55.000,81,11095262,13885,0,1711040334,12960.020773479999,217.93999608000013,53481.56629968 2024-03-21,16:58:56.000,81,11095269,13925,0,1711040335,12960.067927649994,217.9117995600027,53481.59424816 2024-03-21,16:58:57.000,81,11095278,13885,0,1711040336,12960.081400269999,217.83425913000247,53481.65014512001 2024-03-21,16:58:58.000,81,11095275,14165,0,1711040337,12960.13529074999,217.82016087000375,53481.754951920004 2024-03-21,16:58:59.000,81,11095278,14165,0,1711040338,12960.20265385,217.74966957000288,53481.74097768 2024-03-21,16:59:00.000,81,11095215,13805,0,1711040339,12960.189181229995,217.70737478999945,53481.83879736 2024-03-21,16:59:01.000,81,11095283,14325,0,1711040340,12960.209390159995,217.6157361000005,53481.97155264 2024-03-21,16:59:02.000,81,11095315,13725,0,1711040341,12960.229599089995,217.58753958000307,53481.99950112 2024-03-21,16:59:03.000,81,11095290,14085,0,1711040342,12960.29696218999,217.46065524000005,53482.062385200006 2024-03-21,16:59:04.000,81,11095236,14085,0,1711040343,12960.249808019995,217.4536061100007,53482.062385200006 2024-03-21,16:59:05.000,81,11095210,14125,0,1711040344,12960.270016949995,217.31262350999896,53482.14623064 2024-03-21,16:59:06.000,81,11095285,14045,0,1711040345,12960.25654432999,217.29852525000024,53482.18116624001 2024-03-21,16:59:07.000,81,11095347,14125,0,1711040346,12960.270016949995,217.18573917000322,53482.258024560004 2024-03-21,16:59:08.000,81,11095273,14165,0,1711040347,12960.229599089995,217.10114961000363,53482.31392152 2024-03-21,16:59:09.000,81,11095283,13885,0,1711040348,12960.22286278,217.0095109200047,53482.3069344 2024-03-21,16:59:10.000,81,11095209,14085,0,1711040349,12960.24307171,216.98131439999997,53482.425715440004 2024-03-21,16:59:11.000,81,11095281,13965,0,1711040350,12960.229599089995,216.86852832000295,53482.43270256 2024-03-21,16:59:12.000,81,11095229,13885,0,1711040351,12960.18244492,216.83328266999888,53482.4816124 2024-03-21,16:59:13.000,81,11095199,14005,0,1711040352,12960.148763369994,216.8121352800008,53482.57943208 2024-03-21,16:59:14.000,81,11095298,13925,0,1711040353,12960.07466395999,216.762791369998,53482.565457840006 2024-03-21,16:59:15.000,81,11095242,13725,0,1711040354,12960.040982409999,216.65705442000035,53482.64231616 2024-03-21,16:59:16.000,81,11095280,13925,0,1711040355,12960.027509789994,216.65705442000035,53482.64231616 2024-03-21,16:59:17.000,81,11095185,14165,0,1711040356,12959.960146689999,216.63590703000227,53482.77507144001 2024-03-21,16:59:18.000,81,11095259,14245,0,1711040357,12959.926465139994,216.6288579000029,53482.70520024001 2024-03-21,16:59:19.000,81,11095296,14245,0,1711040358,12959.865838349993,216.6147596400042,53482.733148720006 2024-03-21,16:59:20.000,81,11095265,14045,0,1711040359,12959.845629419993,216.6288579000029,53482.75411008001 2024-03-21,16:59:21.000,81,11095239,13965,0,1711040360,12959.785002629993,216.6147596400042,53482.85891688 2024-03-21,16:59:22.000,81,11095286,14205,0,1711040361,12959.710903220002,216.64295616000163,53482.83795552 2024-03-21,16:59:23.000,81,11095218,13725,0,1711040362,12959.657012739997,216.69230007000442,53482.949749440006 2024-03-21,16:59:24.000,81,11095310,13765,0,1711040363,12959.616594879997,216.69934920000378,53482.91481384 2024-03-21,16:59:25.000,81,11095225,13805,0,1711040364,12959.555968089997,216.69934920000378,53482.99167216001 2024-03-21,16:59:26.000,81,11095285,13885,0,1711040365,12959.475132369997,216.74164397999994,53483.06154336001 2024-03-21,16:59:27.000,81,11095239,13925,0,1711040366,12959.407769270001,216.78393876000337,53483.02660776 2024-03-21,16:59:28.000,81,11095288,13725,0,1711040367,12959.320197239991,216.8121352800008,53483.02660776 2024-03-21,16:59:29.000,81,11095281,13885,0,1711040368,12959.2258889,216.8614791900036,53483.047569120004 2024-03-21,16:59:30.000,81,11095305,14125,0,1711040369,12959.151789489995,216.93901962000382,53483.096478960004 2024-03-21,16:59:31.000,81,11095250,13725,0,1711040370,12959.08442639,217.03065831000276,53483.08949184001 2024-03-21,16:59:32.000,81,11095285,13805,0,1711040371,12958.96317281,217.09410048000427,53483.05455624 2024-03-21,16:59:33.000,81,11095276,13685,0,1711040372,12958.889073399994,217.19983743000193,53483.0755176 2024-03-21,16:59:34.000,81,11095307,13965,0,1711040373,12958.862128159999,217.3055743799996,53483.13840168001 2024-03-21,16:59:35.000,81,11095301,14045,0,1711040374,12958.83518291999,217.39721306999854,53483.13141456 2024-03-21,16:59:36.000,81,11095332,13805,0,1711040375,12958.727401959994,217.47475349999877,53483.117440320006 2024-03-21,16:59:37.000,81,11095215,13845,0,1711040376,12958.666775169993,217.63688348999858,53483.15237592 2024-03-21,16:59:38.000,81,11095234,13845,0,1711040377,12958.626357309993,217.65803088000393,53483.12442744 2024-03-21,16:59:39.000,81,11095206,14165,0,1711040378,12958.545521589993,217.82016087000375,53483.1453888 2024-03-21,16:59:40.000,81,11095279,13725,0,1711040379,12958.498367419998,217.91884869000205,53483.15936304001 2024-03-21,16:59:41.000,81,11095261,14245,0,1711040380,12958.437740629997,218.00343825000164,53483.22224712 2024-03-21,16:59:42.000,81,11095236,13605,0,1711040381,12958.404059079992,218.08802781000122,53483.15936304001 2024-03-21,16:59:43.000,81,11095247,13765,0,1711040382,12958.356904909997,218.16556824000145,53483.18731152001 2024-03-21,16:59:44.000,81,11095304,13845,0,1711040383,12958.323223359992,218.23605954000232,53483.166350160005 2024-03-21,16:59:45.000,81,11095288,14245,0,1711040384,12958.289541810002,218.3699930100047,53483.18731152001 2024-03-21,16:59:46.000,81,11095254,13725,0,1711040385,12958.262596569992,218.42638604999956,53483.166350160005 2024-03-21,16:59:47.000,81,11095247,13845,0,1711040386,12958.201969779991,218.41228779000085,53483.22224712 2024-03-21,16:59:48.000,81,11095277,14085,0,1711040387,12958.208706090001,218.468680830003,53483.18731152001 2024-03-21,16:59:49.000,81,11095346,13765,0,1711040388,12958.10766144,218.51097560999915,53483.13840168001 2024-03-21,16:59:50.000,81,11095282,14245,0,1711040389,12958.073979889996,218.5673686500013,53483.117440320006 2024-03-21,16:59:51.000,81,11095244,13725,0,1711040390,12958.04029833999,218.70835125000303,53483.15936304001 2024-03-21,16:59:52.000,81,11095239,14165,0,1711040391,12958.00661679,218.7294986400011,53483.18731152001 2024-03-21,16:59:53.000,81,11095239,14045,0,1711040392,12958.00661679,218.90572688999964,53483.17333728 2024-03-21,16:59:54.000,81,11095280,14165,0,1711040393,12957.92578107,219.01146384000458,53483.20827288001 2024-03-21,16:59:55.000,81,11095250,13725,0,1711040394,12957.82473642,219.0890042700048,53483.19429864 2024-03-21,16:59:56.000,81,11095285,13885,0,1711040395,12957.81800010999,219.1594955699984,53483.24320848 2024-03-21,16:59:57.000,81,11095230,13885,0,1711040396,12957.791054869995,219.3075272999995,53483.20827288001 2024-03-21,16:59:58.000,81,11095253,14165,0,1711040397,12957.629383429994,219.37801860000036,53483.17333728 2024-03-21,16:59:59.000,81,11095281,14045,0,1711040398,12957.575492949989,219.46260815999995,53483.1453888 2024-03-21,17:00:00.000,81,11095225,14245,0,1711040399,12957.514866159989,219.51195207000274,53483.0755176 2024-03-21,17:00:01.000,81,11095266,14085,0,1711040400,12957.474448299989,219.56834511000488,53483.17333728 2024-03-21,17:00:02.000,81,11095311,13725,0,1711040401,12957.454239369988,219.65293467000447,53483.12442744 2024-03-21,17:00:03.000,81,11095267,14165,0,1711040402,12957.434030439988,219.70932770999934,53483.15237592 2024-03-21,17:00:04.000,81,11095219,14045,0,1711040403,12957.413821509988,219.72342596999806,53483.13840168001 2024-03-21,17:00:05.000,81,11095299,13885,0,1711040404,12957.393612579988,219.75162249000277,53483.166350160005 2024-03-21,17:00:06.000,81,11095264,14165,0,1711040405,12957.447503059993,219.75162249000277,53483.15237592 2024-03-21,17:00:07.000,81,11095222,14125,0,1711040406,12957.447503059993,219.7163768399987,53483.166350160005 2024-03-21,17:00:08.000,81,11095338,14125,0,1711040407,12957.393612579988,219.72342596999806,53483.215260000004 2024-03-21,17:00:09.000,81,11095264,14205,0,1711040408,12957.454239369988,219.75867162000213,53483.13840168001 2024-03-21,17:00:10.000,81,11095293,13965,0,1711040409,12957.467711989993,219.7304751000047,53483.20827288001 2024-03-21,17:00:11.000,81,11095316,14205,0,1711040410,12957.528338779994,219.70227857999998,53483.15936304001 2024-03-21,17:00:12.000,81,11095273,14245,0,1711040411,12957.487920919993,219.62473814999976,53483.22923424001 2024-03-21,17:00:13.000,81,11095240,13965,0,1711040412,12957.481184609998,219.62473814999976,53483.18731152001 2024-03-21,17:00:14.000,81,11095307,13685,0,1711040413,12957.474448299989,219.6176890200004,53483.264169840004 2024-03-21,17:00:15.000,81,11095258,14245,0,1711040414,12957.413821509988,219.57539424000424,53483.29211832 2024-03-21,17:00:16.000,81,11095286,14165,0,1711040415,12957.373403649988,219.5330994600008,53483.30609256001 2024-03-21,17:00:17.000,81,11095268,13925,0,1711040416,12957.366667339993,219.49785381000402,53483.3200668 2024-03-21,17:00:18.000,81,11095274,14205,0,1711040417,12957.326249479993,219.4062151199978,53483.31307968 2024-03-21,17:00:19.000,81,11095283,14125,0,1711040418,12957.292567930002,219.4344116400025,53483.31307968 2024-03-21,17:00:20.000,81,11095283,13885,0,1711040419,12957.299304239998,219.3216255599982,53483.403912240006 2024-03-21,17:00:21.000,81,11095246,13805,0,1711040420,12957.279095309998,219.28637991000141,53483.36897664 2024-03-21,17:00:22.000,81,11095314,13965,0,1711040421,12957.285831619993,219.1876920900031,53483.41089936 2024-03-21,17:00:23.000,81,11095286,14045,0,1711040422,12957.265622689993,219.11720079000224,53483.452822080006 2024-03-21,17:00:24.000,81,11095322,14245,0,1711040423,12957.231941140002,218.98326731999987,53483.42487360001 2024-03-21,17:00:25.000,81,11095267,14245,0,1711040424,12957.110687560002,218.93392341000435,53483.43884784 2024-03-21,17:00:26.000,81,11095215,13925,0,1711040425,12957.090478630002,218.82818645999942,53483.48775768 2024-03-21,17:00:27.000,81,11095315,13885,0,1711040426,12957.029851840001,218.77179342000454,53483.43884784 2024-03-21,17:00:28.000,81,11095254,14245,0,1711040427,12957.029851840001,218.67310559999896,53483.5296804 2024-03-21,17:00:29.000,81,11095258,14245,0,1711040428,12956.928807190001,218.54622126000322,53483.50871904 2024-03-21,17:00:30.000,81,11095238,13685,0,1711040429,12956.915334569996,218.43343517999892,53483.55762888 2024-03-21,17:00:31.000,81,11095282,14245,0,1711040430,12956.942279809991,218.30655084000318,53483.52269328001 2024-03-21,17:00:32.000,81,11095283,14245,0,1711040431,12956.969225050001,218.19376475999888,53483.56461600001 2024-03-21,17:00:33.000,81,11095303,14085,0,1711040432,12956.982697669991,218.0457330299978,53483.599551600004 2024-03-21,17:00:34.000,81,11095283,13965,0,1711040433,12956.955752429996,217.9258978200014,53483.62750008 2024-03-21,17:00:35.000,81,11095267,14325,0,1711040434,12956.982697669991,217.77786609000032,53483.62750008 2024-03-21,17:00:36.000,81,11095284,13805,0,1711040435,12957.016379219996,217.7003256600001,53483.61352584001 2024-03-21,17:00:37.000,81,11095330,13885,0,1711040436,12957.050060770001,217.60163784000179,53483.71134552001 2024-03-21,17:00:38.000,81,11095236,13965,0,1711040437,12957.029851840001,217.39721306999854,53483.69737128 2024-03-21,17:00:39.000,81,11095281,14205,0,1711040438,12957.103951249992,217.24918134000472,53483.66243568001 2024-03-21,17:00:40.000,81,11095307,14245,0,1711040439,12957.144369109992,217.10114961000363,53483.69737128 2024-03-21,17:00:41.000,81,11095236,13925,0,1711040440,12957.184786969992,216.97426527000061,53483.72531976 2024-03-21,17:00:42.000,81,11095312,14285,0,1711040441,12957.171314350002,216.75574223999865,53483.73230688001 2024-03-21,17:00:43.000,81,11095267,14165,0,1711040442,12957.204995899992,216.59361224999884,53483.80217808 2024-03-21,17:00:44.000,81,11095295,13765,0,1711040443,12957.332985790003,216.4173840000003,53483.79519096 2024-03-21,17:00:45.000,81,11095201,13925,0,1711040444,12957.359931029998,216.22705749000306,53483.86506216 2024-03-21,17:00:46.000,81,11095200,14045,0,1711040445,12957.420557819998,216.0719766300026,53483.81615232 2024-03-21,17:00:47.000,81,11095370,14245,0,1711040446,12957.521602469998,215.89574838000408,53483.92095912 2024-03-21,17:00:48.000,81,11095237,13765,0,1711040447,12957.602438189999,215.75476578000234,53483.89999776001 2024-03-21,17:00:49.000,81,11095317,14005,0,1711040448,12957.72369177,215.54329187999974,53483.89999776001 2024-03-21,17:00:50.000,81,11095219,13765,0,1711040449,12957.770845939995,215.34591624000313,53483.92095912 2024-03-21,17:00:51.000,81,11095293,14085,0,1711040450,12957.932517379995,215.14854059999925,53483.92095912 2024-03-21,17:00:52.000,81,11095203,14125,0,1711040451,12957.92578107,215.0216562600035,53483.934933360004 2024-03-21,17:00:53.000,81,11095322,14245,0,1711040452,12958.080716199991,214.83837887999834,53484.03275304 2024-03-21,17:00:54.000,81,11095298,13925,0,1711040453,12958.161551919991,214.65510150000046,53484.04672728001 2024-03-21,17:00:55.000,81,11095225,13885,0,1711040454,12958.289541810002,214.51411889999872,53484.06070152 2024-03-21,17:00:56.000,81,11095313,14005,0,1711040455,12958.410795390002,214.3167432600021,53484.13755984 2024-03-21,17:00:57.000,81,11095324,14085,0,1711040456,12958.552257900003,214.14756414000294,53484.1585212 2024-03-21,17:00:58.000,81,11095260,13845,0,1711040457,12958.666775169993,213.9924832800025,53484.18646968 2024-03-21,17:00:59.000,81,11095269,13965,0,1711040458,12958.761083509999,213.8092059000046,53484.221405280005 2024-03-21,17:01:00.000,81,11095302,14245,0,1711040459,12958.882337089999,213.60478113000136,53484.340186320005 2024-03-21,17:01:01.000,81,11095237,13925,0,1711040460,12959.010326979995,213.47084765999898,53484.389096160005 2024-03-21,17:01:02.000,81,11095224,13805,0,1711040461,12959.04400853,213.29461941000045,53484.47992872001 2024-03-21,17:01:03.000,81,11095277,13885,0,1711040462,12959.18547104,213.16068593999807,53484.53582568 2024-03-21,17:01:04.000,81,11095268,14005,0,1711040463,12959.28651569,212.97740856000019,53484.556787040005 2024-03-21,17:01:05.000,81,11095275,13965,0,1711040464,12959.353878789996,212.81527857000037,53484.58473552 2024-03-21,17:01:06.000,81,11095316,13805,0,1711040465,12959.387560340001,212.63200119000248,53484.626658240006 2024-03-21,17:01:07.000,81,11095290,14125,0,1711040466,12959.468396060001,212.42052728999988,53484.66858096001 2024-03-21,17:01:08.000,81,11095297,13965,0,1711040467,12959.522286539992,212.23020078000263,53484.74543928001 2024-03-21,17:01:09.000,81,11095254,13965,0,1711040468,12959.576177019997,212.0539725300041,53484.80832336 2024-03-21,17:01:10.000,81,11095279,14085,0,1711040469,12959.643540119992,211.87069514999894,53484.81531048001 2024-03-21,17:01:11.000,81,11095269,13885,0,1711040470,12959.636803809997,211.72266341999784,53484.843258960005 2024-03-21,17:01:12.000,81,11095294,14365,0,1711040471,12959.704166909993,211.56758256000467,53484.941078640004 2024-03-21,17:01:13.000,81,11095250,13725,0,1711040472,12959.737848459998,211.44069822000165,53485.010949840005 2024-03-21,17:01:14.000,81,11095289,14285,0,1711040473,12959.785002629993,211.29971561999992,53485.010949840005 2024-03-21,17:01:15.000,81,11095235,13885,0,1711040474,12959.832156799988,211.1869295400029,53485.07383392001 2024-03-21,17:01:16.000,81,11095280,14365,0,1711040475,12959.859102039998,211.08119258999795,53485.108769520004 2024-03-21,17:01:17.000,81,11095227,14205,0,1711040476,12959.912992519989,210.96135738000157,53485.19261496 2024-03-21,17:01:18.000,81,11095281,13885,0,1711040477,12959.933201449989,210.876767820002,53485.25549904 2024-03-21,17:01:19.000,81,11095233,14245,0,1711040478,12959.960146689999,210.78512913000304,53485.21357632 2024-03-21,17:01:20.000,81,11095263,13965,0,1711040479,12959.993828239989,210.7639817399977,53485.311396 2024-03-21,17:01:21.000,81,11095249,13765,0,1711040480,12960.000564549999,210.72168696000153,53485.36729296001 2024-03-21,17:01:22.000,81,11095233,14005,0,1711040481,12960.047718719994,210.70053957000346,53485.38825432001 2024-03-21,17:01:23.000,81,11095273,14085,0,1711040482,12960.13529074999,210.6300482700026,53485.45812552001 2024-03-21,17:01:24.000,81,11095240,14165,0,1711040483,12960.16223599,210.67234304999874,53485.5210096 2024-03-21,17:01:25.000,81,11095286,14165,0,1711040484,12960.21612646999,210.66529391999939,53485.5210096 2024-03-21,17:01:26.000,81,11095267,14565,0,1711040485,12960.24307171,210.68644131000474,53485.62581640001 2024-03-21,17:01:27.000,81,11095296,13805,0,1711040486,12960.22286278,210.7287360900009,53485.67472624001 2024-03-21,17:01:28.000,81,11095208,14045,0,1711040487,12960.209390159995,210.7639817399977,53485.70267472001 2024-03-21,17:01:29.000,81,11095258,13925,0,1711040488,12960.209390159995,210.7639817399977,53485.79350728001 2024-03-21,17:01:30.000,81,11095247,13725,0,1711040489,12960.23633539999,210.7639817399977,53485.83543 2024-03-21,17:01:31.000,81,11095232,13645,0,1711040490,12960.21612646999,210.80627652000112,53485.89132696001 2024-03-21,17:01:32.000,81,11095214,14205,0,1711040491,12960.24307171,210.80627652000112,53485.947223920004 2024-03-21,17:01:33.000,81,11095256,13685,0,1711040492,12960.249808019995,210.7921782600024,53485.99613376 2024-03-21,17:01:34.000,81,11095279,13885,0,1711040493,12960.24307171,210.86266956000327,53485.99613376 2024-03-21,17:01:35.000,81,11095266,14045,0,1711040494,12960.270016949995,210.84152216999792,53486.017095120005 2024-03-21,17:01:36.000,81,11095261,14165,0,1711040495,12960.26328064,210.86971869000263,53486.10094056 2024-03-21,17:01:37.000,81,11095272,13725,0,1711040496,12960.189181229995,210.88381695000135,53486.12190192 2024-03-21,17:01:38.000,81,11095247,13805,0,1711040497,12960.168972299994,210.86266956000327,53486.24767008001 2024-03-21,17:01:39.000,81,11095216,13845,0,1711040498,12960.101609199999,210.8274239099992,53486.2197216 2024-03-21,17:01:40.000,81,11095237,13845,0,1711040499,12960.07466395999,210.77808000000368,53486.25465720001 2024-03-21,17:01:41.000,81,11095279,13925,0,1711040500,12959.993828239989,210.7287360900009,53486.352476880005 2024-03-21,17:01:42.000,81,11095248,14085,0,1711040501,12959.926465139994,210.70758870000282,53486.37343824001 2024-03-21,17:01:43.000,81,11095246,13845,0,1711040502,12959.852365729988,210.61595001000387,53486.4293352 2024-03-21,17:01:44.000,81,11095300,14005,0,1711040503,12959.724375839993,210.62299914000323,53486.43632232 2024-03-21,17:01:45.000,81,11095217,14045,0,1711040504,12959.643540119992,210.57365523000044,53486.450296560004 2024-03-21,17:01:46.000,81,11095278,14085,0,1711040505,12959.535759159997,210.55250784000236,53486.50619352 2024-03-21,17:01:47.000,81,11095323,13925,0,1711040506,12959.481868679992,210.53840958000364,53486.534142 2024-03-21,17:01:48.000,81,11095290,13565,0,1711040507,12959.313460929996,210.57365523000044,53486.534142 2024-03-21,17:01:49.000,81,11095205,13885,0,1711040508,12959.232625209996,210.57365523000044,53486.6040132 2024-03-21,17:01:50.000,81,11095301,13765,0,1711040509,12959.131580559995,210.50316392999957,53486.63196168001 2024-03-21,17:01:51.000,81,11095311,13965,0,1711040510,12959.01706328999,210.53840958000364,53486.638948800006 2024-03-21,17:01:52.000,81,11095286,14325,0,1711040511,12958.868864469994,210.5172621899983,53486.62497456 2024-03-21,17:01:53.000,81,11095308,14085,0,1711040512,12958.774556129989,210.4820165400015,53486.69484576 2024-03-21,17:01:54.000,81,11095232,14205,0,1711040513,12958.626357309993,210.43972175999806,53486.617987440004 2024-03-21,17:01:55.000,81,11095179,13925,0,1711040514,12958.538785279998,210.4467708900047,53486.69484576 2024-03-21,17:01:56.000,81,11095230,14125,0,1711040515,12958.431004320002,210.46086915000342,53486.70882000001 2024-03-21,17:01:57.000,81,11095199,14005,0,1711040516,12958.289541810002,210.50316392999957,53486.70183288 2024-03-21,17:01:58.000,81,11095230,13765,0,1711040517,12958.148079300001,210.53840958000364,53486.63196168001 2024-03-21,17:01:59.000,81,11095274,13925,0,1711040518,12958.073979889996,210.53136045000429,53486.71580712 2024-03-21,17:02:00.000,81,11095296,14005,0,1711040519,12957.98640786,210.6089008800045,53486.65292304 2024-03-21,17:02:01.000,81,11095304,13685,0,1711040520,12957.87862689999,210.63709740000195,53486.65292304 2024-03-21,17:02:02.000,81,11095318,14405,0,1711040521,12957.73716438999,210.6934904400041,53486.63196168001 2024-03-21,17:02:03.000,81,11095240,14085,0,1711040522,12957.595701879989,210.70758870000282,53486.638948800006 2024-03-21,17:02:04.000,81,11095282,14165,0,1711040523,12957.521602469998,210.78512913000304,53486.61100032001 2024-03-21,17:02:05.000,81,11095260,13965,0,1711040524,12957.326249479993,210.83447303999856,53486.638948800006 2024-03-21,17:02:06.000,81,11095285,14285,0,1711040525,12957.191523280002,210.8908660800007,53486.59003896001 2024-03-21,17:02:07.000,81,11095231,13765,0,1711040526,12957.050060770001,210.9754556400003,53486.6040132 2024-03-21,17:02:08.000,81,11095267,14165,0,1711040527,12956.942279809991,211.01070129000436,53486.687858640005 2024-03-21,17:02:09.000,81,11095185,14245,0,1711040528,12956.84123515999,211.0388978100018,53486.59003896001 2024-03-21,17:02:10.000,81,11095218,14045,0,1711040529,12956.753663129995,211.11643824000203,53486.57606472 2024-03-21,17:02:11.000,81,11095251,14045,0,1711040530,12956.65935478999,211.17283128000417,53486.57606472 2024-03-21,17:02:12.000,81,11095219,14125,0,1711040531,12956.58525538,211.15873301999818,53486.4992064 2024-03-21,17:02:13.000,81,11095273,14045,0,1711040532,12956.551573829995,211.19397867000225,53486.50619352 2024-03-21,17:02:14.000,81,11095298,13925,0,1711040533,12956.45726548999,211.2503717100044,53486.520167760005 2024-03-21,17:02:15.000,81,11095252,14085,0,1711040534,12956.322539289999,211.26446997000312,53486.42234808001 2024-03-21,17:02:16.000,81,11095226,14165,0,1711040535,12956.282121429998,211.31381387999863,53486.43632232 2024-03-21,17:02:17.000,81,11095257,14245,0,1711040536,12956.228230949993,211.40545257000485,53486.41536096001 2024-03-21,17:02:18.000,81,11095249,14205,0,1711040537,12956.154131539988,211.46184560999973,53486.450296560004 2024-03-21,17:02:19.000,81,11095310,13885,0,1711040538,12956.073295820002,211.58168082000338,53486.33850264 2024-03-21,17:02:20.000,81,11095261,14045,0,1711040539,12955.978987479997,211.6310247299989,53486.37343824001 2024-03-21,17:02:21.000,81,11095240,14125,0,1711040540,12955.857733899997,211.72971255000448,53486.401386720005 2024-03-21,17:02:22.000,81,11095250,13765,0,1711040541,12955.844261279992,211.7438108100032,53486.29657992001 2024-03-21,17:02:23.000,81,11095307,13845,0,1711040542,12955.729744010001,211.8072529800047,53486.352476880005 2024-03-21,17:02:24.000,81,11095274,14045,0,1711040543,12955.709535080001,211.87069514999894,53486.27561856001 2024-03-21,17:02:25.000,81,11095297,14205,0,1711040544,12955.64890829,211.91298993000237,53486.26863144 2024-03-21,17:02:26.000,81,11095258,14125,0,1711040545,12955.56807257,211.93413732000045,53486.352476880005 2024-03-21,17:02:27.000,81,11095193,13805,0,1711040546,12955.62869936,211.96938297000452,53486.25465720001 2024-03-21,17:02:28.000,81,11095266,13885,0,1711040547,12955.68932615,211.95528470999852,53486.24767008001 2024-03-21,17:02:29.000,81,11095206,13845,0,1711040548,12955.702798769991,211.92003906000173,53486.21273448 2024-03-21,17:02:30.000,81,11095253,13925,0,1711040549,12955.702798769991,211.88479340999766,53486.17779888001 2024-03-21,17:02:31.000,81,11095195,13965,0,1711040550,12955.729744010001,211.84954776000086,53486.19876024 2024-03-21,17:02:32.000,81,11095247,14165,0,1711040551,12955.743216629991,211.8777442799983,53486.12190192 2024-03-21,17:02:33.000,81,11095314,13805,0,1711040552,12955.830788660001,211.86364601999958,53486.16382464 2024-03-21,17:02:34.000,81,11095307,14365,0,1711040553,12955.837524969997,211.75085994000256,53486.16382464 2024-03-21,17:02:35.000,81,11095238,13885,0,1711040554,12955.803843419992,211.75790907000192,53486.114914800004 2024-03-21,17:02:36.000,81,11095221,13965,0,1711040555,12955.770161870001,211.6451229900049,53486.19177312 2024-03-21,17:02:37.000,81,11095265,13605,0,1711040556,12955.810579730001,211.61692647000018,53486.135876160006 2024-03-21,17:02:38.000,81,11095300,14005,0,1711040557,12955.830788660001,211.53938603999995,53486.19876024 2024-03-21,17:02:39.000,81,11095234,13925,0,1711040558,12955.864470209992,211.51118952000252,53486.12190192 2024-03-21,17:02:40.000,81,11095319,14045,0,1711040559,12955.857733899997,211.4125017000042,53486.15683752001 2024-03-21,17:02:41.000,81,11095291,14005,0,1711040560,12955.817316039997,211.42659996000293,53486.2197216 2024-03-21,17:02:42.000,81,11095245,14005,0,1711040561,12955.803843419992,211.40545257000485,53486.15683752001 2024-03-21,17:02:43.000,81,11095270,14085,0,1711040562,12955.844261279992,211.334961270004,53486.16382464 2024-03-21,17:02:44.000,81,11095271,14165,0,1711040563,12955.850997590001,211.31381387999863,53486.233695840005 2024-03-21,17:02:45.000,81,11095290,13725,0,1711040564,12955.844261279992,211.27856823000184,53486.2197216 2024-03-21,17:02:46.000,81,11095259,13965,0,1711040565,12955.877942829997,211.24332257999777,53486.26863144 2024-03-21,17:02:47.000,81,11095282,13885,0,1711040566,12955.891415450002,211.26446997000312,53486.22670872001 2024-03-21,17:02:48.000,81,11095253,13845,0,1711040567,12955.898151759997,211.20807693000097,53486.26164432 2024-03-21,17:02:49.000,81,11095310,14045,0,1711040568,12955.965514859992,211.16578215000482,53486.26164432 2024-03-21,17:02:50.000,81,11095267,13885,0,1711040569,12955.945305929992,211.14463475999946,53486.22670872001 2024-03-21,17:02:51.000,81,11095315,14125,0,1711040570,12955.938569619997,211.17988041000353,53486.26863144 2024-03-21,17:02:52.000,81,11095228,14565,0,1711040571,12955.978987479997,211.1869295400029,53486.32452840001 2024-03-21,17:02:53.000,81,11095262,14125,0,1711040572,12955.978987479997,211.2221751899997,53486.282605680004 2024-03-21,17:02:54.000,81,11095299,13965,0,1711040573,12955.931833310002,211.30676474999927,53486.34548976001 2024-03-21,17:02:55.000,81,11095259,14045,0,1711040574,12955.945305929992,211.30676474999927,53486.31754128 2024-03-21,17:02:56.000,81,11095326,14125,0,1711040575,12955.992460100002,211.34201040000335,53486.352476880005 2024-03-21,17:02:57.000,81,11095265,14405,0,1711040576,12955.978987479997,211.39135430999886,53486.38741248 2024-03-21,17:02:58.000,81,11095317,13725,0,1711040577,12956.005932719992,211.4970912600038,53486.36645112 2024-03-21,17:02:59.000,81,11095328,13885,0,1711040578,12956.046350579993,211.52528778000124,53486.42234808001 2024-03-21,17:03:00.000,81,11095311,14205,0,1711040579,12956.005932719992,211.5464351699993,53486.41536096001 2024-03-21,17:03:01.000,81,11095334,13965,0,1711040580,12956.005932719992,211.62397559999954,53486.43632232 2024-03-21,17:03:02.000,81,11095297,14165,0,1711040581,12956.012669030002,211.70856515999913,53486.50619352 2024-03-21,17:03:03.000,81,11095345,13845,0,1711040582,12956.073295820002,211.77905646,53486.59003896001 2024-03-21,17:03:04.000,81,11095198,14045,0,1711040583,12956.066559509993,211.84954776000086,53486.56209048001 2024-03-21,17:03:05.000,81,11095249,13405,0,1711040584,12956.073295820002,211.89889167000365,53486.617987440004 2024-03-21,17:03:06.000,81,11095285,14165,0,1711040585,12956.080032129998,211.95528470999852,53486.59702608 2024-03-21,17:03:07.000,81,11095296,13885,0,1711040586,12956.113713680003,212.0257760099994,53486.617987440004 2024-03-21,17:03:08.000,81,11095201,13805,0,1711040587,12956.059823199997,212.0892181800009,53486.6040132 2024-03-21,17:03:09.000,81,11095239,13765,0,1711040588,12956.127186299993,212.1385620900037,53486.63196168001 2024-03-21,17:03:10.000,81,11095189,14005,0,1711040589,12956.113713680003,212.14561122000305,53486.59702608 2024-03-21,17:03:11.000,81,11095231,14325,0,1711040590,12956.127186299993,212.20200425999792,53486.59702608 2024-03-21,17:03:12.000,81,11095262,14045,0,1711040591,12956.133922610003,212.26544642999943,53486.59003896001 2024-03-21,17:03:13.000,81,11095266,13885,0,1711040592,12956.093504750002,212.29364295000414,53486.64593592 2024-03-21,17:03:14.000,81,11095226,14165,0,1711040593,12956.113713680003,212.28659382000478,53486.61100032001 2024-03-21,17:03:15.000,81,11095201,13845,0,1711040594,12956.106977369993,212.3359377300003,53486.617987440004 2024-03-21,17:03:16.000,81,11095270,13885,0,1711040595,12956.127186299993,212.3359377300003,53486.63196168001 2024-03-21,17:03:17.000,81,11095305,14005,0,1711040596,12956.127186299993,212.32183947000158,53486.65292304 2024-03-21,17:03:18.000,81,11095225,14085,0,1711040597,12956.106977369993,212.32183947000158,53486.71580712 2024-03-21,17:03:19.000,81,11095236,13885,0,1711040598,12956.120449989998,212.35708511999837,53486.66689728 2024-03-21,17:03:20.000,81,11095312,13925,0,1711040599,12956.174340469988,212.35708511999837,53486.65991016001 2024-03-21,17:03:21.000,81,11095235,13485,0,1711040600,12956.154131539988,212.34298685999966,53486.68087152001 2024-03-21,17:03:22.000,81,11095314,13925,0,1711040601,12956.160867849998,212.3852816400031,53486.71580712 2024-03-21,17:03:23.000,81,11095281,13845,0,1711040602,12955.978987479997,212.39233077000245,53486.687858640005 2024-03-21,17:03:24.000,81,11095262,14005,0,1711040603,12955.985723789992,212.37118338000437,53486.806639680006 2024-03-21,17:03:25.000,81,11095269,13885,0,1711040604,12955.884679139992,212.32888860000094,53486.69484576 2024-03-21,17:03:26.000,81,11095281,14325,0,1711040605,12955.837524969997,212.36413424999773,53486.70882000001 2024-03-21,17:03:27.000,81,11095292,14005,0,1711040606,12955.756689249996,212.32888860000094,53486.75074272001 2024-03-21,17:03:28.000,81,11095251,14125,0,1711040607,12955.756689249996,212.32888860000094,53486.7437556 2024-03-21,17:03:29.000,81,11095193,14205,0,1711040608,12955.729744010001,212.26544642999943,53486.77869120001 2024-03-21,17:03:30.000,81,11095247,14085,0,1711040609,12955.723007699991,212.2724955599988,53486.75772984001 2024-03-21,17:03:31.000,81,11095255,13845,0,1711040610,12955.696062459996,212.28659382000478,53486.77869120001 2024-03-21,17:03:32.000,81,11095267,13845,0,1711040611,12955.635435669996,212.29364295000414,53486.75074272001 2024-03-21,17:03:33.000,81,11095291,14085,0,1711040612,12955.574808879996,212.237249910002,53486.785678320004 2024-03-21,17:03:34.000,81,11095303,14005,0,1711040613,12955.50744578,212.21610252000391,53486.736768480005 2024-03-21,17:03:35.000,81,11095264,14205,0,1711040614,12955.50070946999,212.11741469999833,53486.75772984001 2024-03-21,17:03:36.000,81,11095232,13765,0,1711040615,12955.44008267999,212.11741469999833,53486.75772984001 2024-03-21,17:03:37.000,81,11095272,13925,0,1711040616,12955.39966481999,212.08216905000154,53486.6738844 2024-03-21,17:03:38.000,81,11095233,14405,0,1711040617,12955.392928509995,212.06102166000346,53486.72279424 2024-03-21,17:03:39.000,81,11095284,13885,0,1711040618,12955.332301719995,212.03282513999875,53486.72279424 2024-03-21,17:03:40.000,81,11095286,13885,0,1711040619,12955.312092789994,211.9270881900011,53486.71580712 2024-03-21,17:03:41.000,81,11095306,13885,0,1711040620,12955.23799337999,211.8918425400043,53486.69484576 2024-03-21,17:03:42.000,81,11095247,13805,0,1711040621,12955.190839209994,211.87069514999894,53486.7437556 2024-03-21,17:03:43.000,81,11095278,13925,0,1711040622,12955.083058249998,211.82840037000278,53486.75772984001 2024-03-21,17:03:44.000,81,11095258,13925,0,1711040623,12955.008958839993,211.82840037000278,53486.72279424 2024-03-21,17:03:45.000,81,11095282,13965,0,1711040624,12954.921386809998,211.77200733000063,53486.71580712 2024-03-21,17:03:46.000,81,11095279,13885,0,1711040625,12954.894441570003,211.72971255000448,53486.65991016001 2024-03-21,17:03:47.000,81,11095268,13885,0,1711040626,12954.759715369997,211.65217212000425,53486.72978136001 2024-03-21,17:03:48.000,81,11095281,13765,0,1711040627,12954.699088579997,211.70856515999913,53486.7437556 2024-03-21,17:03:49.000,81,11095295,13725,0,1711040628,12954.631725480001,211.65217212000425,53486.68087152001 2024-03-21,17:03:50.000,81,11095268,13885,0,1711040629,12954.557626069996,211.6451229900049,53486.68087152001 2024-03-21,17:03:51.000,81,11095226,13725,0,1711040630,12954.456581419996,211.67331951000233,53486.59702608 2024-03-21,17:03:52.000,81,11095289,13885,0,1711040631,12954.40942725,211.6944669000004,53486.68087152001 2024-03-21,17:03:53.000,81,11095270,13765,0,1711040632,12954.26796474,211.6944669000004,53486.64593592 2024-03-21,17:03:54.000,81,11095222,14125,0,1711040633,12954.22081056999,211.72266341999784,53486.65292304 2024-03-21,17:03:55.000,81,11095305,14045,0,1711040634,12954.1062933,211.70151602999977,53486.57606472 2024-03-21,17:03:56.000,81,11095265,14045,0,1711040635,12953.964830789999,211.6944669000004,53486.55510336 2024-03-21,17:03:57.000,81,11095270,14005,0,1711040636,12953.924412929999,211.70151602999977,53486.54811624 2024-03-21,17:03:58.000,81,11095278,13845,0,1711040637,12953.796423039988,211.71561428999848,53486.534142 2024-03-21,17:03:59.000,81,11095258,14085,0,1711040638,12953.762741489998,211.72266341999784,53486.54811624 2024-03-21,17:04:00.000,81,11095228,13805,0,1711040639,12953.789686729993,211.72971255000448,53486.49221928001 2024-03-21,17:04:01.000,81,11095243,14165,0,1711040640,12953.735796249988,211.73676168000384,53486.54112912001 2024-03-21,17:04:02.000,81,11095280,14085,0,1711040641,12953.675169460003,211.75085994000256,53486.47824504 2024-03-21,17:04:03.000,81,11095283,14365,0,1711040642,12953.628015289993,211.7438108100032,53486.44330944001 2024-03-21,17:04:04.000,81,11095225,14085,0,1711040643,12953.607806359993,211.72266341999784,53486.44330944001 2024-03-21,17:04:05.000,81,11095239,14085,0,1711040644,12953.486552779992,211.71561428999848,53486.44330944001 2024-03-21,17:04:06.000,81,11095229,14205,0,1711040645,12953.459607539997,211.6803686400017,53486.352476880005 2024-03-21,17:04:07.000,81,11095250,13845,0,1711040646,12953.459607539997,211.60987734000082,53486.36645112 2024-03-21,17:04:08.000,81,11095271,14245,0,1711040647,12953.392244440001,211.62397559999954,53486.352476880005 2024-03-21,17:04:09.000,81,11095286,14365,0,1711040648,12953.378771819996,211.57463169000403,53486.31055416 2024-03-21,17:04:10.000,81,11095317,14205,0,1711040649,12953.378771819996,211.4829929999978,53486.34548976001 2024-03-21,17:04:11.000,81,11095170,14045,0,1711040650,12953.331617650001,211.42659996000293,53486.33850264 2024-03-21,17:04:12.000,81,11095343,14085,0,1711040651,12953.277727169996,211.41955083000357,53486.29657992001 2024-03-21,17:04:13.000,81,11095232,14125,0,1711040652,12953.244045619991,211.35610866000206,53486.32452840001 2024-03-21,17:04:14.000,81,11095266,14085,0,1711040653,12953.27099086,211.31381387999863,53486.24767008001 2024-03-21,17:04:15.000,81,11095217,14165,0,1711040654,12953.244045619991,211.35610866000206,53486.25465720001 2024-03-21,17:04:16.000,81,11095270,14165,0,1711040655,12953.176682519996,211.36315779000142,53486.25465720001 2024-03-21,17:04:17.000,81,11095320,14165,0,1711040656,12953.16994621,211.34201040000335,53486.303567040006 2024-03-21,17:04:18.000,81,11095216,14405,0,1711040657,12953.203627759991,211.334961270004,53486.19876024 2024-03-21,17:04:19.000,81,11095330,14285,0,1711040658,12953.21036407,211.30676474999927,53486.26164432 2024-03-21,17:04:20.000,81,11095155,14405,0,1711040659,12953.230573,211.27151910000248,53486.19876024 2024-03-21,17:04:21.000,81,11095268,14205,0,1711040660,12953.21036407,211.19397867000225,53486.15683752001 2024-03-21,17:04:22.000,81,11095291,13965,0,1711040661,12953.223836689991,211.2362734499984,53486.16382464 2024-03-21,17:04:23.000,81,11095246,14045,0,1711040662,12953.25078193,211.15873301999818,53486.184786000005 2024-03-21,17:04:24.000,81,11095193,14125,0,1711040663,12953.230573,211.13053650000074,53486.184786000005 2024-03-21,17:04:25.000,81,11095264,13965,0,1711040664,12953.217100379996,211.0388978100018,53486.16382464 2024-03-21,17:04:26.000,81,11095258,14485,0,1711040665,12953.230573,210.9543082500022,53486.1498504 2024-03-21,17:04:27.000,81,11095219,14165,0,1711040666,12953.277727169996,210.92611173000478,53486.12888904001 2024-03-21,17:04:28.000,81,11095229,13965,0,1711040667,12953.331617650001,210.89791521000006,53486.1498504 2024-03-21,17:04:29.000,81,11095250,13885,0,1711040668,12953.358562889996,210.84857130000455,53486.184786000005 2024-03-21,17:04:30.000,81,11095377,14365,0,1711040669,12953.473080160002,210.8274239099992,53486.12888904001 2024-03-21,17:04:31.000,81,11095254,14085,0,1711040670,12953.513498020002,210.7921782600024,53486.10792768001 2024-03-21,17:04:32.000,81,11095281,14365,0,1711040671,12953.553915880002,210.73578522000025,53486.12888904001 2024-03-21,17:04:33.000,81,11095229,14205,0,1711040672,12953.587597429992,210.66529391999939,53486.12888904001 2024-03-21,17:04:34.000,81,11095245,13965,0,1711040673,12953.594333740002,210.59480261999852,53486.15683752001 2024-03-21,17:04:35.000,81,11095302,14125,0,1711040674,12953.654960530002,210.57365523000044,53486.08696632001 2024-03-21,17:04:36.000,81,11095234,14125,0,1711040675,12953.735796249988,210.53840958000364,53486.12190192 2024-03-21,17:04:37.000,81,11095338,13805,0,1711040676,12953.782950419998,210.47496741000214,53486.05901784001 2024-03-21,17:04:38.000,81,11095270,13805,0,1711040677,12953.897467689989,210.4467708900047,53486.05901784001 2024-03-21,17:04:39.000,81,11095232,13925,0,1711040678,12953.991776029994,210.36923046000447,53486.08696632001 2024-03-21,17:04:40.000,81,11095188,14005,0,1711040679,12954.092820679994,210.27759176999825,53486.12888904001 2024-03-21,17:04:41.000,81,11095269,14045,0,1711040680,12954.20733795,210.29169003000425,53486.15683752001 2024-03-21,17:04:42.000,81,11095268,13565,0,1711040681,12954.30164628999,210.20710047000466,53486.17779888001 2024-03-21,17:04:43.000,81,11095279,13925,0,1711040682,12954.36900939,210.14365830000315,53486.19177312 2024-03-21,17:04:44.000,81,11095296,14205,0,1711040683,12954.44984511,210.09431439000036,53486.21273448 2024-03-21,17:04:45.000,81,11095290,14085,0,1711040684,12954.564362379992,209.9885774400027,53486.26863144 2024-03-21,17:04:46.000,81,11095270,14325,0,1711040685,12954.611516550001,209.9885774400027,53486.21273448 2024-03-21,17:04:47.000,81,11095257,13805,0,1711040686,12954.726033819992,209.8757913599984,53486.26164432 2024-03-21,17:04:48.000,81,11095243,13685,0,1711040687,12954.806869539992,209.79120179999882,53486.24068296 2024-03-21,17:04:49.000,81,11095220,13725,0,1711040688,12954.874232640002,209.72071049999795,53486.25465720001 2024-03-21,17:04:50.000,81,11095371,13925,0,1711040689,12955.008958839993,209.63612093999836,53486.26863144 2024-03-21,17:04:51.000,81,11095227,13765,0,1711040690,12955.110003489994,209.5303839900007,53486.2895928 2024-03-21,17:04:52.000,81,11095266,14005,0,1711040691,12955.211048139994,209.41759791000368,53486.31754128 2024-03-21,17:04:53.000,81,11095255,13925,0,1711040692,12955.32556541,209.3189100899981,53486.352476880005 2024-03-21,17:04:54.000,81,11095329,13605,0,1711040693,12955.48723685,209.22727139999915,53486.31055416 2024-03-21,17:04:55.000,81,11095269,13725,0,1711040694,12955.54786364,209.14268183999957,53486.359464 2024-03-21,17:04:56.000,81,11095262,13885,0,1711040695,12955.642171979991,208.95940446000168,53486.40837384 2024-03-21,17:04:57.000,81,11095219,14125,0,1711040696,12955.723007699991,208.83252011999866,53486.4293352 2024-03-21,17:04:58.000,81,11095254,13885,0,1711040697,12955.803843419992,208.73383230000036,53486.450296560004 2024-03-21,17:04:59.000,81,11095232,14285,0,1711040698,12955.904888069992,208.65629187000013,53486.520167760005 2024-03-21,17:05:00.000,81,11095329,13605,0,1711040699,12955.938569619997,208.5435057900031,53486.58305184001 2024-03-21,17:05:01.000,81,11095278,14205,0,1711040700,12956.046350579993,208.42367057999945,53486.54811624 2024-03-21,17:05:02.000,81,11095290,13725,0,1711040701,12956.174340469988,208.3320318900005,53486.59003896001 2024-03-21,17:05:03.000,81,11095312,13925,0,1711040702,12956.174340469988,208.24039320000156,53486.59003896001 2024-03-21,17:05:04.000,81,11095314,14205,0,1711040703,12956.268648809993,208.21219668000413,53486.617987440004 2024-03-21,17:05:05.000,81,11095216,13925,0,1711040704,12956.342748219999,208.1699019000007,53486.64593592 2024-03-21,17:05:06.000,81,11095309,14125,0,1711040705,12956.41684762999,208.14875451000262,53486.65292304 2024-03-21,17:05:07.000,81,11095290,14125,0,1711040706,12956.49768334999,208.1064597299992,53486.68087152001 2024-03-21,17:05:08.000,81,11095271,14045,0,1711040707,12956.612200619995,208.07826321000175,53486.71580712 2024-03-21,17:05:09.000,81,11095293,13925,0,1711040708,12956.6660911,208.0712140800024,53486.82760104001 2024-03-21,17:05:10.000,81,11095251,14205,0,1711040709,12956.69977264999,208.05006669000431,53486.79965256001 2024-03-21,17:05:11.000,81,11095257,13805,0,1711040710,12956.76713575,208.0218701699996,53486.82760104001 2024-03-21,17:05:12.000,81,11095245,13925,0,1711040711,12956.80081729999,208.0218701699996,53486.83458816 2024-03-21,17:05:13.000,81,11095283,13765,0,1711040712,12956.881653019991,208.02891929999896,53486.91144648 2024-03-21,17:05:14.000,81,11095313,13845,0,1711040713,12956.915334569996,207.9584279999981,53486.93240784 2024-03-21,17:05:15.000,81,11095321,13725,0,1711040714,12957.016379219996,207.93728061000002,53486.953369200004 2024-03-21,17:05:16.000,81,11095249,13845,0,1711040715,12957.043324459992,207.93023148000066,53487.023240400005 2024-03-21,17:05:17.000,81,11095219,13885,0,1711040716,12957.077006009997,207.90908409000258,53487.00227904 2024-03-21,17:05:18.000,81,11095217,13645,0,1711040717,12957.198259589997,207.84564192000107,53487.04420176001 2024-03-21,17:05:19.000,81,11095315,13605,0,1711040718,12957.258886379997,207.7610523600015,53487.05118888 2024-03-21,17:05:20.000,81,11095254,14045,0,1711040719,12957.279095309998,207.7258067100047,53487.05118888 2024-03-21,17:05:21.000,81,11095221,13445,0,1711040720,12957.400348889998,207.64121714999783,53487.07913736 2024-03-21,17:05:22.000,81,11095247,13805,0,1711040721,12957.447503059993,207.58482411000296,53487.1280472 2024-03-21,17:05:23.000,81,11095252,13805,0,1711040722,12957.508129849994,207.54957845999888,53487.14900856 2024-03-21,17:05:24.000,81,11095259,14245,0,1711040723,12957.602438189999,207.50023455000337,53487.23285400001 2024-03-21,17:05:25.000,81,11095212,13845,0,1711040724,12957.609174499994,207.44384151000122,53487.21887976 2024-03-21,17:05:26.000,81,11095279,13885,0,1711040725,12957.649592359994,207.42269412000314,53487.32368656 2024-03-21,17:05:27.000,81,11095293,13925,0,1711040726,12957.65632866999,207.41564499000378,53487.288750960004 2024-03-21,17:05:28.000,81,11095203,13845,0,1711040727,12957.65632866999,207.40859586000443,53487.35163504001 2024-03-21,17:05:29.000,81,11095248,13845,0,1711040728,12957.629383429994,207.3803993399997,53487.32368656 2024-03-21,17:05:30.000,81,11095268,13565,0,1711040729,12957.575492949989,207.41564499000378,53487.33067368001 2024-03-21,17:05:31.000,81,11095248,13885,0,1711040730,12957.541811399999,207.44384151000122,53487.40054488001 2024-03-21,17:05:32.000,81,11095297,13885,0,1711040731,12957.541811399999,207.4297432500025,53487.4424676 2024-03-21,17:05:33.000,81,11095214,13765,0,1711040732,12957.474448299989,207.44384151000122,53487.358622160005 2024-03-21,17:05:34.000,81,11095201,13925,0,1711040733,12957.474448299989,207.52138194000145,53487.407532000005 2024-03-21,17:05:35.000,81,11095310,14005,0,1711040734,12957.373403649988,207.493185420004,53487.39355776 2024-03-21,17:05:36.000,81,11095264,13925,0,1711040735,12957.373403649988,207.5284310700008,53487.44945472001 2024-03-21,17:05:37.000,81,11095321,13565,0,1711040736,12957.346458409993,207.48613629000465,53487.47041608001 2024-03-21,17:05:38.000,81,11095257,13925,0,1711040737,12957.380139959998,207.50728368000273,53487.477403200006 2024-03-21,17:05:39.000,81,11095279,13565,0,1711040738,12957.346458409993,207.50728368000273,53487.44945472001 2024-03-21,17:05:40.000,81,11095284,13765,0,1711040739,12957.312776860002,207.45793976999994,53487.48439032 2024-03-21,17:05:41.000,81,11095268,14285,0,1711040740,12957.299304239998,207.44384151000122,53487.48439032 2024-03-21,17:05:42.000,81,11095245,13885,0,1711040741,12957.258886379997,207.40859586000443,53487.4424676 2024-03-21,17:05:43.000,81,11095240,14005,0,1711040742,12957.178050659997,207.39449759999843,53487.407532000005 2024-03-21,17:05:44.000,81,11095225,13765,0,1711040743,12957.171314350002,207.38744846999907,53487.41451912 2024-03-21,17:05:45.000,81,11095285,14165,0,1711040744,12957.137632799997,207.40859586000443,53487.42849336001 2024-03-21,17:05:46.000,81,11095276,14045,0,1711040745,12957.036588149997,207.366301080001,53487.47041608001 2024-03-21,17:05:47.000,81,11095211,13885,0,1711040746,12957.029851840001,207.33810456000356,53487.456441840004 2024-03-21,17:05:48.000,81,11095269,14085,0,1711040747,12956.982697669991,207.32400630000484,53487.39355776 2024-03-21,17:05:49.000,81,11095189,13925,0,1711040748,12956.84797147,207.33810456000356,53487.38657064 2024-03-21,17:05:50.000,81,11095230,14125,0,1711040749,12956.814289919996,207.27466239000205,53487.358622160005 2024-03-21,17:05:51.000,81,11095306,13965,0,1711040750,12956.74019050999,207.29580978000013,53487.31669944 2024-03-21,17:05:52.000,81,11095252,13965,0,1711040751,12956.69977264999,207.32400630000484,53487.31669944 2024-03-21,17:05:53.000,81,11095180,14085,0,1711040752,12956.64588217,207.3310554300042,53487.34464792 2024-03-21,17:05:54.000,81,11095245,13645,0,1711040753,12956.55831013999,207.43679238000186,53487.33067368001 2024-03-21,17:05:55.000,81,11095296,13845,0,1711040754,12956.47747441999,207.40859586000443,53487.288750960004 2024-03-21,17:05:56.000,81,11095336,13725,0,1711040755,12956.403375009999,207.48613629000465,53487.309712320006 2024-03-21,17:05:57.000,81,11095279,13645,0,1711040756,12956.329275599994,207.55662758999824,53487.25381536001 2024-03-21,17:05:58.000,81,11095224,13725,0,1711040757,12956.208022019993,207.5777749800036,53487.22586688 2024-03-21,17:05:59.000,81,11095279,13845,0,1711040758,12956.147395229993,207.64826628000446,53487.1979184 2024-03-21,17:06:00.000,81,11095308,13845,0,1711040759,12956.093504750002,207.7258067100047,53487.18394416001 2024-03-21,17:06:01.000,81,11095246,14365,0,1711040760,12955.999196409997,207.90203496000322,53487.15599568 2024-03-21,17:06:02.000,81,11095202,13925,0,1711040761,12955.931833310002,207.93728061000002,53487.16298280001 2024-03-21,17:06:03.000,81,11095292,14085,0,1711040762,12955.837524969997,208.0853123400011,53487.10009872 2024-03-21,17:06:04.000,81,11095298,14085,0,1711040763,12955.749952940001,208.1840001599994,53487.1280472 2024-03-21,17:06:05.000,81,11095232,14205,0,1711040764,12955.655644599996,208.36022840999794,53487.16996992 2024-03-21,17:06:06.000,81,11095204,14085,0,1711040765,12955.60849043,208.4307197099988,53487.10708584 2024-03-21,17:06:07.000,81,11095289,13965,0,1711040766,12955.615226739996,208.55055492000247,53487.04420176001 2024-03-21,17:06:08.000,81,11095268,13765,0,1711040767,12955.52765471,208.61399709000398,53487.06516312001 2024-03-21,17:06:09.000,81,11095184,13565,0,1711040768,12955.514182089995,208.6421936100014,53487.023240400005 2024-03-21,17:06:10.000,81,11095251,13925,0,1711040769,12955.514182089995,208.74088142999972,53486.98131768 2024-03-21,17:06:11.000,81,11095234,13965,0,1711040770,12955.514182089995,208.79727447000187,53486.94638208001 2024-03-21,17:06:12.000,81,11095218,13965,0,1711040771,12955.595017809996,208.80432360000123,53486.89048512 2024-03-21,17:06:13.000,81,11095221,13845,0,1711040772,12955.595017809996,208.81137273000058,53486.94638208001 2024-03-21,17:06:14.000,81,11095275,14045,0,1711040773,12955.60175411999,208.88186403000145,53486.806639680006 2024-03-21,17:06:15.000,81,11095172,13805,0,1711040774,12955.56133625999,208.89596229000017,53486.86952376 2024-03-21,17:06:16.000,81,11095181,13885,0,1711040775,12955.52091839999,208.89596229000017,53486.79266544 2024-03-21,17:06:17.000,81,11095246,14125,0,1711040776,12955.52091839999,208.91710967999825,53486.785678320004 2024-03-21,17:06:18.000,81,11095197,13805,0,1711040777,12955.54112732999,208.92415881000488,53486.76471696 2024-03-21,17:06:19.000,81,11095234,14005,0,1711040778,12955.54786364,208.88186403000145,53486.77869120001 2024-03-21,17:06:20.000,81,11095193,14005,0,1711040779,12955.514182089995,208.8748149000021,53486.71580712 2024-03-21,17:06:21.000,81,11095260,13765,0,1711040780,12955.453555299995,208.9100605499989,53486.65991016001 2024-03-21,17:06:22.000,81,11095252,13925,0,1711040781,12955.46029160999,208.88186403000145,53486.687858640005 2024-03-21,17:06:23.000,81,11095198,13725,0,1711040782,12955.44008267999,208.83252011999866,53486.65991016001 2024-03-21,17:06:24.000,81,11095217,13885,0,1711040783,12955.40640113,208.7902253400025,53486.569077600005 2024-03-21,17:06:25.000,81,11095243,13925,0,1711040784,12955.40640113,208.7902253400025,53486.59702608 2024-03-21,17:06:26.000,81,11095304,13645,0,1711040785,12955.32556541,208.7620288199978,53486.4992064 2024-03-21,17:06:27.000,81,11095258,13965,0,1711040786,12955.312092789994,208.7620288199978,53486.471257920006 2024-03-21,17:06:28.000,81,11095290,14245,0,1711040787,12955.27841123999,208.75497968999844,53486.43632232 2024-03-21,17:06:29.000,81,11095288,14205,0,1711040788,12955.170630279994,208.71973404000164,53486.41536096001 2024-03-21,17:06:30.000,81,11095225,13885,0,1711040789,12955.143685039999,208.78317621000315,53486.38741248 2024-03-21,17:06:31.000,81,11095294,13965,0,1711040790,12955.029167769993,208.74793055999908,53486.38741248 2024-03-21,17:06:32.000,81,11095191,14005,0,1711040791,12954.975277289988,208.76907795000443,53486.32452840001 2024-03-21,17:06:33.000,81,11095308,14005,0,1711040792,12954.894441570003,208.71268491000228,53486.33151552 2024-03-21,17:06:34.000,81,11095202,13765,0,1711040793,12954.827078469993,208.73383230000036,53486.282605680004 2024-03-21,17:06:35.000,81,11095281,14005,0,1711040794,12954.732770130002,208.71973404000164,53486.282605680004 2024-03-21,17:06:36.000,81,11095309,13925,0,1711040795,12954.685615959992,208.726783170001,53486.184786000005 2024-03-21,17:06:37.000,81,11095199,13805,0,1711040796,12954.658670719997,208.74793055999908,53486.12190192 2024-03-21,17:06:38.000,81,11095230,13925,0,1711040797,12954.638461789997,208.64924274000077,53486.08696632001 2024-03-21,17:06:39.000,81,11095311,13805,0,1711040798,12954.618252859997,208.67039012999885,53486.05901784001 2024-03-21,17:06:40.000,81,11095273,14005,0,1711040799,12954.564362379992,208.63514448000205,53486.017095120005 2024-03-21,17:06:41.000,81,11095289,14245,0,1711040800,12954.557626069996,208.5787514399999,53485.98215952 2024-03-21,17:06:42.000,81,11095301,13925,0,1711040801,12954.523944519991,208.53645666000375,53485.94023680001 2024-03-21,17:06:43.000,81,11095272,13965,0,1711040802,12954.517208209996,208.50826013999904,53485.87036560001 2024-03-21,17:06:44.000,81,11095252,13805,0,1711040803,12954.490262970001,208.45891623000352,53485.849404240005 2024-03-21,17:06:45.000,81,11095271,13965,0,1711040804,12954.456581419996,208.40252319000138,53485.81446864 2024-03-21,17:06:46.000,81,11095235,13845,0,1711040805,12954.44984511,208.40252319000138,53485.800494400006 2024-03-21,17:06:47.000,81,11095243,13765,0,1711040806,12954.436372489996,208.33908101999987,53485.7655588 2024-03-21,17:06:48.000,81,11095252,13885,0,1711040807,12954.42963618,208.33908101999987,53485.72363608001 2024-03-21,17:06:49.000,81,11095221,13845,0,1711040808,12954.42963618,208.27563884999836,53485.73761032 2024-03-21,17:06:50.000,81,11095220,14005,0,1711040809,12954.32185521999,208.268589719999,53485.70966184 2024-03-21,17:06:51.000,81,11095246,13845,0,1711040810,12954.274701049995,208.268589719999,53485.64677776 2024-03-21,17:06:52.000,81,11095251,13965,0,1711040811,12954.294909979995,208.21924581000349,53485.57690656001 2024-03-21,17:06:53.000,81,11095353,14205,0,1711040812,12954.24101949999,208.22629494000284,53485.54895808 2024-03-21,17:06:54.000,81,11095292,13765,0,1711040813,12954.193865329995,208.16285277000134,53485.49306112 2024-03-21,17:06:55.000,81,11095231,13925,0,1711040814,12954.24775581,208.19809841999813,53485.444151280004 2024-03-21,17:06:56.000,81,11095350,14245,0,1711040815,12954.24101949999,208.22629494000284,53485.40921568001 2024-03-21,17:06:57.000,81,11095259,13925,0,1711040816,12954.24775581,208.20514755000477,53485.4511384 2024-03-21,17:06:58.000,81,11095356,13685,0,1711040817,12954.214074259995,208.21924581000349,53485.37428008 2024-03-21,17:06:59.000,81,11095284,14005,0,1711040818,12954.234283189995,208.22629494000284,53485.346331600005 2024-03-21,17:07:00.000,81,11095285,13765,0,1711040819,12954.22754688,208.19104928999877,53485.33934448001 2024-03-21,17:07:01.000,81,11095287,13965,0,1711040820,12954.30164628999,208.21924581000349,53485.33235736 2024-03-21,17:07:02.000,81,11095326,14245,0,1711040821,12954.294909979995,208.1699019000007,53485.346331600005 2024-03-21,17:07:03.000,81,11095224,14005,0,1711040822,12954.28143735999,208.1064597299992,53485.24851192001 2024-03-21,17:07:04.000,81,11095240,13885,0,1711040823,12954.274701049995,208.11350885999855,53485.26947328001 2024-03-21,17:07:05.000,81,11095260,14125,0,1711040824,12954.3083826,207.99367365000217,53485.23453768 2024-03-21,17:07:06.000,81,11095294,14365,0,1711040825,12954.38248200999,207.93023148000066,53485.26248616 2024-03-21,17:07:07.000,81,11095237,14045,0,1711040826,12954.38921832,207.83154366000235,53485.19960208001 2024-03-21,17:07:08.000,81,11095250,13845,0,1711040827,12954.38248200999,207.7399049700034,53485.15069224001 2024-03-21,17:07:09.000,81,11095235,13925,0,1711040828,12954.38248200999,207.68351193000126,53485.15767936 2024-03-21,17:07:10.000,81,11095221,14125,0,1711040829,12954.44984511,207.5777749800036,53485.108769520004 2024-03-21,17:07:11.000,81,11095323,14245,0,1711040830,12954.510471900001,207.47203802999866,53485.17165360001 2024-03-21,17:07:12.000,81,11095258,13725,0,1711040831,12954.517208209996,207.39449759999843,53485.10178240001 2024-03-21,17:07:13.000,81,11095271,13965,0,1711040832,12954.483526659991,207.3028589099995,53485.129730880006 2024-03-21,17:07:14.000,81,11095225,13925,0,1711040833,12954.463317729991,207.2182693499999,53485.11575664 2024-03-21,17:07:15.000,81,11095341,13965,0,1711040834,12954.496999279996,207.19712196000182,53485.03191120001 2024-03-21,17:07:16.000,81,11095249,14245,0,1711040835,12954.483526659991,207.04204110000137,53485.07383392001 2024-03-21,17:07:17.000,81,11095228,13885,0,1711040836,12954.510471900001,206.99269718999858,53485.01793696 2024-03-21,17:07:18.000,81,11095296,14005,0,1711040837,12954.550889760001,206.95040241000243,53485.01793696 2024-03-21,17:07:19.000,81,11095255,13645,0,1711040838,12954.604780239992,206.84466546000476,53485.00396272001 2024-03-21,17:07:20.000,81,11095271,13925,0,1711040839,12954.678879649997,206.75302676999854,53485.010949840005 2024-03-21,17:07:21.000,81,11095240,13845,0,1711040840,12954.752979060002,206.6895846000043,53485.01793696 2024-03-21,17:07:22.000,81,11095258,14045,0,1711040841,12954.759715369997,206.5979459099981,53484.95505288001 2024-03-21,17:07:23.000,81,11095249,14005,0,1711040842,12954.860760019998,206.54155287000322,53485.00396272001 2024-03-21,17:07:24.000,81,11095216,14085,0,1711040843,12954.880968949998,206.45696331000363,53484.9969756 2024-03-21,17:07:25.000,81,11095245,13845,0,1711040844,12955.042640389998,206.4428650500049,53485.01793696 2024-03-21,17:07:26.000,81,11095216,13805,0,1711040845,12955.110003489994,206.38647201000276,53484.98998848 2024-03-21,17:07:27.000,81,11095224,14125,0,1711040846,12955.211048139994,206.30188245000318,53484.89915592 2024-03-21,17:07:28.000,81,11095270,14365,0,1711040847,12955.244729689999,206.25958766999975,53484.98300136001 2024-03-21,17:07:29.000,81,11095271,14005,0,1711040848,12955.332301719995,206.21024376000423,53484.98300136001 2024-03-21,17:07:30.000,81,11095264,14125,0,1711040849,12955.413137439995,206.1045068099993,53484.9969756 2024-03-21,17:07:31.000,81,11095249,13845,0,1711040850,12955.453555299995,205.97762247000355,53485.010949840005 2024-03-21,17:07:32.000,81,11095220,14245,0,1711040851,12955.46702792,205.9564750799982,53484.96902712 2024-03-21,17:07:33.000,81,11095258,13885,0,1711040852,12955.52091839999,205.92827856000076,53484.98998848 2024-03-21,17:07:34.000,81,11095297,14045,0,1711040853,12955.554599949995,205.9212294300014,53484.94806576 2024-03-21,17:07:35.000,81,11095247,13805,0,1711040854,12955.56133625999,205.93532769000012,53485.00396272001 2024-03-21,17:07:36.000,81,11095299,13885,0,1711040855,12955.50070946999,205.97762247000355,53484.96902712 2024-03-21,17:07:37.000,81,11095314,13885,0,1711040856,12955.52091839999,206.0199172499997,53484.9969756 2024-03-21,17:07:38.000,81,11095247,13725,0,1711040857,12955.50744578,206.14680159000272,53484.97601424 2024-03-21,17:07:39.000,81,11095228,14245,0,1711040858,12955.493973159995,206.15385072000208,53484.92011728 2024-03-21,17:07:40.000,81,11095245,14245,0,1711040859,12955.493973159995,206.21024376000423,53484.90614304001 2024-03-21,17:07:41.000,81,11095199,13805,0,1711040860,12955.50744578,206.24548941000103,53484.9271044 2024-03-21,17:07:42.000,81,11095207,13885,0,1711040861,12955.54112732999,206.29483332000382,53484.87120744 2024-03-21,17:07:43.000,81,11095206,14085,0,1711040862,12955.5882815,206.29483332000382,53484.90614304001 2024-03-21,17:07:44.000,81,11095280,13925,0,1711040863,12955.62869936,206.36532462000469,53484.843258960005 2024-03-21,17:07:45.000,81,11095291,14085,0,1711040864,12955.66911722,206.3159807100019,53484.87120744 2024-03-21,17:07:46.000,81,11095249,13925,0,1711040865,12955.68932615,206.40057027000148,53484.9271044 2024-03-21,17:07:47.000,81,11095247,13845,0,1711040866,12955.68932615,206.40057027000148,53484.80832336 2024-03-21,17:07:48.000,81,11095248,14245,0,1711040867,12955.675853529996,206.3794228800034,53484.8572332 2024-03-21,17:07:49.000,81,11095321,14085,0,1711040868,12955.66911722,206.37237375000404,53484.86422032001 2024-03-21,17:07:50.000,81,11095207,13805,0,1711040869,12955.682589839991,206.44991418000427,53484.8222976 2024-03-21,17:07:51.000,81,11095261,13885,0,1711040870,12955.62196304999,206.49220896000043,53484.83627184001 2024-03-21,17:07:52.000,81,11095323,14245,0,1711040871,12955.56807257,206.55565113000193,53484.81531048001 2024-03-21,17:07:53.000,81,11095307,14125,0,1711040872,12955.54786364,206.5979459099981,53484.78037488 2024-03-21,17:07:54.000,81,11095287,13805,0,1711040873,12955.493973159995,206.6613880799996,53484.73146504 2024-03-21,17:07:55.000,81,11095247,14045,0,1711040874,12955.493973159995,206.66843720999896,53484.80832336 2024-03-21,17:07:56.000,81,11095281,14045,0,1711040875,12955.453555299995,206.70368286000303,53484.81531048001 2024-03-21,17:07:57.000,81,11095219,13885,0,1711040876,12955.3861922,206.73892850999982,53484.675568080005 2024-03-21,17:07:58.000,81,11095295,13725,0,1711040877,12955.34577434,206.75302676999854,53484.6825552 2024-03-21,17:07:59.000,81,11095270,14005,0,1711040878,12955.32556541,206.81646894000005,53484.65460672 2024-03-21,17:08:00.000,81,11095294,13965,0,1711040879,12955.30535648,206.75302676999854,53484.66159384 2024-03-21,17:08:01.000,81,11095302,13725,0,1711040880,12955.271674929994,206.79532155000197,53484.675568080005 2024-03-21,17:08:02.000,81,11095270,14085,0,1711040881,12955.190839209994,206.7741741600039,53484.59870976001 2024-03-21,17:08:03.000,81,11095260,13845,0,1711040882,12955.163893969999,206.79532155000197,53484.54979992001 2024-03-21,17:08:04.000,81,11095252,13765,0,1711040883,12955.130212419994,206.73892850999982,53484.59172264 2024-03-21,17:08:05.000,81,11095273,14045,0,1711040884,12955.022431459998,206.7248302500011,53484.626658240006 2024-03-21,17:08:06.000,81,11095223,13765,0,1711040885,12954.988749909993,206.7107319900024,53484.58473552 2024-03-21,17:08:07.000,81,11095273,14125,0,1711040886,12954.941595739998,206.67548633999832,53484.612684 2024-03-21,17:08:08.000,81,11095232,13845,0,1711040887,12954.914650500003,206.66843720999896,53484.556787040005 2024-03-21,17:08:09.000,81,11095278,14165,0,1711040888,12954.827078469993,206.5979459099981,53484.507877200005 2024-03-21,17:08:10.000,81,11095211,13605,0,1711040889,12954.827078469993,206.54155287000322,53484.48691584 2024-03-21,17:08:11.000,81,11095293,13925,0,1711040890,12954.833814780002,206.49220896000043,53484.52185144 2024-03-21,17:08:12.000,81,11095241,14085,0,1711040891,12954.800133229997,206.42876678999892,53484.44499312 2024-03-21,17:08:13.000,81,11095308,14245,0,1711040892,12954.833814780002,206.42876678999892,53484.49390296 2024-03-21,17:08:14.000,81,11095264,14005,0,1711040893,12954.847287399993,206.39352114000212,53484.45198024001 2024-03-21,17:08:15.000,81,11095232,13965,0,1711040894,12954.840551089997,206.3300789700006,53484.458967360006 2024-03-21,17:08:16.000,81,11095228,13925,0,1711040895,12954.934859429988,206.28778419000446,53484.4729416 2024-03-21,17:08:17.000,81,11095270,13845,0,1711040896,12954.955068359988,206.27368592999846,53484.44499312 2024-03-21,17:08:18.000,81,11095276,13925,0,1711040897,12954.995486219988,206.24548941000103,53484.40307040001 2024-03-21,17:08:19.000,81,11095269,13845,0,1711040898,12955.008958839993,206.20319463000487,53484.41704464 2024-03-21,17:08:20.000,81,11095249,13965,0,1711040899,12955.110003489994,206.118605069998,53484.45198024001 2024-03-21,17:08:21.000,81,11095238,14205,0,1711040900,12955.123476109999,206.09745767999993,53484.41005752001 2024-03-21,17:08:22.000,81,11095251,13725,0,1711040901,12955.157157659989,206.08335942000122,53484.389096160005 2024-03-21,17:08:23.000,81,11095309,13965,0,1711040902,12955.23799337999,206.09745767999993,53484.43101888001 2024-03-21,17:08:24.000,81,11095248,13885,0,1711040903,12955.244729689999,206.04811377000442,53484.458967360006 2024-03-21,17:08:25.000,81,11095289,14005,0,1711040904,12955.25820230999,206.02696637999907,53484.38210904001 2024-03-21,17:08:26.000,81,11095250,14005,0,1711040905,12955.291883859994,205.99876986000163,53484.41005752001 2024-03-21,17:08:27.000,81,11095211,14125,0,1711040906,12955.30535648,205.9564750799982,53484.438006000004 2024-03-21,17:08:28.000,81,11095326,13685,0,1711040907,12955.27841123999,205.94237681999948,53484.458967360006 2024-03-21,17:08:29.000,81,11095242,13765,0,1711040908,12955.28514755,205.9564750799982,53484.438006000004 2024-03-21,17:08:30.000,81,11095265,13845,0,1711040909,12955.30535648,205.86483638999925,53484.43101888001 2024-03-21,17:08:31.000,81,11095236,13845,0,1711040910,12955.33903802999,205.8577872599999,53484.43101888001 2024-03-21,17:08:32.000,81,11095333,14045,0,1711040911,12955.35924695999,205.7590994400016,53484.40307040001 2024-03-21,17:08:33.000,81,11095208,14405,0,1711040912,12955.453555299995,205.674509880002,53484.458967360006 2024-03-21,17:08:34.000,81,11095310,14165,0,1711040913,12955.50744578,205.65336249000393,53484.43101888001 2024-03-21,17:08:35.000,81,11095240,14165,0,1711040914,12955.52765471,205.60401858000114,53484.45198024001 2024-03-21,17:08:36.000,81,11095286,13645,0,1711040915,12955.56133625999,205.55467466999835,53484.438006000004 2024-03-21,17:08:37.000,81,11095245,13805,0,1711040916,12955.56133625999,205.53352728000027,53484.49390296 2024-03-21,17:08:38.000,81,11095261,13885,0,1711040917,12955.62196304999,205.49828163000348,53484.46595448 2024-03-21,17:08:39.000,81,11095297,13845,0,1711040918,12955.642171979991,205.47008510999876,53484.4729416 2024-03-21,17:08:40.000,81,11095274,14045,0,1711040919,12955.662380909991,205.39254467999854,53484.48691584 2024-03-21,17:08:41.000,81,11095241,13885,0,1711040920,12955.655644599996,205.34320077000302,53484.42403176 2024-03-21,17:08:42.000,81,11095262,14165,0,1711040921,12955.709535080001,205.30795511999895,53484.389096160005 2024-03-21,17:08:43.000,81,11095156,13885,0,1711040922,12955.709535080001,205.27270947000216,53484.458967360006 2024-03-21,17:08:44.000,81,11095259,14125,0,1711040923,12955.783634489992,205.25861121000344,53484.42403176 2024-03-21,17:08:45.000,81,11095274,13925,0,1711040924,12955.790370800001,205.20926730000065,53484.44499312 2024-03-21,17:08:46.000,81,11095209,13845,0,1711040925,12955.824052349992,205.23746381999808,53484.41704464 2024-03-21,17:08:47.000,81,11095311,13965,0,1711040926,12955.824052349992,205.23041468999872,53484.3681348 2024-03-21,17:08:48.000,81,11095270,14245,0,1711040927,12955.776898179996,205.2022181700013,53484.35416056 2024-03-21,17:08:49.000,81,11095184,14045,0,1711040928,12955.763425559991,205.23746381999808,53484.41005752001 2024-03-21,17:08:50.000,81,11095242,13965,0,1711040929,12955.756689249996,205.35024990000238,53484.38210904001 2024-03-21,17:08:51.000,81,11095233,13885,0,1711040930,12955.702798769991,205.28680773000087,53484.41005752001 2024-03-21,17:08:52.000,81,11095241,13925,0,1711040931,12955.662380909991,205.40664294000453,53484.31223784001 2024-03-21,17:08:53.000,81,11095232,13725,0,1711040932,12955.66911722,205.49123250000412,53484.3681348 2024-03-21,17:08:54.000,81,11095232,13925,0,1711040933,12955.62869936,205.5758220600037,53484.30525072 2024-03-21,17:08:55.000,81,11095288,13925,0,1711040934,12955.574808879996,205.64631336000457,53484.26332800001 2024-03-21,17:08:56.000,81,11095274,13645,0,1711040935,12955.64890829,205.7238537900048,53484.27730224 2024-03-21,17:08:57.000,81,11095249,14285,0,1711040936,12955.574808879996,205.7943450899984,53484.2982636 2024-03-21,17:08:58.000,81,11095209,14245,0,1711040937,12955.48723685,205.84368900000118,53484.270315120004 2024-03-21,17:08:59.000,81,11095311,14045,0,1711040938,12955.40640113,205.83663987000182,53484.270315120004 2024-03-21,17:09:00.000,81,11095280,13885,0,1711040939,12955.36598327,205.90008204000333,53484.20044392 2024-03-21,17:09:01.000,81,11095244,14245,0,1711040940,12955.25820230999,205.92827856000076,53484.20743104 2024-03-21,17:09:02.000,81,11095197,14085,0,1711040941,12955.116739799989,205.91418030000204,53484.21441816001 2024-03-21,17:09:03.000,81,11095325,14045,0,1711040942,12955.103267179999,205.97762247000355,53484.16550832001 2024-03-21,17:09:04.000,81,11095262,13725,0,1711040943,12955.029167769993,205.94942594999884,53484.17948256 2024-03-21,17:09:05.000,81,11095233,14085,0,1711040944,12954.901177879998,205.9212294300014,53484.10961136 2024-03-21,17:09:06.000,81,11095295,13805,0,1711040945,12954.793396920002,205.9846716000029,53484.08166288 2024-03-21,17:09:07.000,81,11095268,14085,0,1711040946,12954.726033819992,206.005818990001,53484.03275304 2024-03-21,17:09:08.000,81,11095257,14325,0,1711040947,12954.577834999996,205.99876986000163,53484.01179168 2024-03-21,17:09:09.000,81,11095236,13765,0,1711040948,12954.496999279996,205.99876986000163,53483.94890760001 2024-03-21,17:09:10.000,81,11095329,14245,0,1711040949,12954.34880046,206.005818990001,53483.86506216 2024-03-21,17:09:11.000,81,11095330,14125,0,1711040950,12954.274701049995,205.97762247000355,53483.83012656001 2024-03-21,17:09:12.000,81,11095272,14005,0,1711040951,12954.214074259995,205.9846716000029,53483.86506216 2024-03-21,17:09:13.000,81,11095319,14125,0,1711040952,12954.16692009,205.9212294300014,53483.7742296 2024-03-21,17:09:14.000,81,11095277,14045,0,1711040953,12954.12650223,205.8577872599999,53483.75326824 2024-03-21,17:09:15.000,81,11095268,14005,0,1711040954,12954.011984959994,205.78024682999967,53483.739294000006 2024-03-21,17:09:16.000,81,11095211,13885,0,1711040955,12953.931149239994,205.63221509999858,53483.64147432001 2024-03-21,17:09:17.000,81,11095251,14045,0,1711040956,12953.870522449994,205.55467466999835,53483.62750008 2024-03-21,17:09:18.000,81,11095272,14245,0,1711040957,12953.823368279998,205.48418337000476,53483.599551600004 2024-03-21,17:09:19.000,81,11095186,14565,0,1711040958,12953.769477799993,205.34320077000302,53483.57859024 2024-03-21,17:09:20.000,81,11095235,14245,0,1711040959,12953.614542670002,205.29385686000023,53483.53666752 2024-03-21,17:09:21.000,81,11095211,14045,0,1711040960,12953.587597429992,205.23041468999872,53483.452822080006 2024-03-21,17:09:22.000,81,11095254,14125,0,1711040961,12953.473080160002,205.14582512999914,53483.41788648 2024-03-21,17:09:23.000,81,11095186,14405,0,1711040962,12953.385508129992,205.0541864400002,53483.34801528 2024-03-21,17:09:24.000,81,11095263,13965,0,1711040963,12953.365299199992,204.97664600999997,53483.29910544 2024-03-21,17:09:25.000,81,11095284,14525,0,1711040964,12953.291199790001,204.89205645000038,53483.25718272001 2024-03-21,17:09:26.000,81,11095245,14205,0,1711040965,12953.223836689991,204.77927037000336,53483.236221360006 2024-03-21,17:09:27.000,81,11095203,13765,0,1711040966,12953.244045619991,204.7087790700025,53483.17333728 2024-03-21,17:09:28.000,81,11095225,13965,0,1711040967,12953.217100379996,204.64533690000098,53483.08250472 2024-03-21,17:09:29.000,81,11095152,13925,0,1711040968,12953.176682519996,204.57484560000012,53483.13840168001 2024-03-21,17:09:30.000,81,11095258,14365,0,1711040969,12953.08237417999,204.4620595200031,53483.03359488 2024-03-21,17:09:31.000,81,11095240,14325,0,1711040970,12953.00153845999,204.34222430999944,53482.99167216001 2024-03-21,17:09:32.000,81,11095321,14005,0,1711040971,12952.92743905,204.29992953000328,53482.95673656 2024-03-21,17:09:33.000,81,11095258,13845,0,1711040972,12952.90049380999,204.2646838799992,53482.900839600006 2024-03-21,17:09:34.000,81,11095211,14125,0,1711040973,12952.90049380999,204.24353649000113,53482.83795552 2024-03-21,17:09:35.000,81,11095251,13565,0,1711040974,12952.893757499995,204.1659960600009,53482.78904568 2024-03-21,17:09:36.000,81,11095272,13765,0,1711040975,12952.86007594999,204.1307504100041,53482.761097200004 2024-03-21,17:09:37.000,81,11095298,13925,0,1711040976,12952.92070273999,204.0673082400026,53482.74712296 2024-03-21,17:09:38.000,81,11095253,14045,0,1711040977,12952.954384289995,203.9686204200043,53482.70520024001 2024-03-21,17:09:39.000,81,11095282,13845,0,1711040978,12952.98806584,203.86993259999872,53482.691226 2024-03-21,17:09:40.000,81,11095285,13805,0,1711040979,12953.02174738999,203.75009739000234,53482.67725176 2024-03-21,17:09:41.000,81,11095298,13845,0,1711040980,12953.04869263,203.63731130999804,53482.663277520005 2024-03-21,17:09:42.000,81,11095301,14205,0,1711040981,12953.136264659996,203.5104269700023,53482.60039344 2024-03-21,17:09:43.000,81,11095198,14205,0,1711040982,12953.203627759991,203.35534611000185,53482.55847072001 2024-03-21,17:09:44.000,81,11095306,13965,0,1711040983,12953.311408720001,203.18616699000268,53482.565457840006 2024-03-21,17:09:45.000,81,11095228,14245,0,1711040984,12953.385508129992,203.0028896100048,53482.544496480004 2024-03-21,17:09:46.000,81,11095226,13685,0,1711040985,12953.412453370001,202.82666135999898,53482.544496480004 2024-03-21,17:09:47.000,81,11095256,14005,0,1711040986,12953.459607539997,202.62928572000237,53482.53750936001 2024-03-21,17:09:48.000,81,11095272,14085,0,1711040987,12953.479816469997,202.45305747000384,53482.53052224 2024-03-21,17:09:49.000,81,11095263,14405,0,1711040988,12953.500025399997,202.30502574000275,53482.43968968001 2024-03-21,17:09:50.000,81,11095232,13805,0,1711040989,12953.466343849992,202.2133870500038,53482.53052224 2024-03-21,17:09:51.000,81,11095327,13925,0,1711040990,12953.486552779992,202.0653553200027,53482.46065104 2024-03-21,17:09:52.000,81,11095275,13965,0,1711040991,12953.486552779992,201.98781489000248,53482.495586640005 2024-03-21,17:09:53.000,81,11095220,14045,0,1711040992,12953.506761709992,201.9384709799997,53482.495586640005 2024-03-21,17:09:54.000,81,11095182,14085,0,1711040993,12953.439398609997,201.87502880999818,53482.46065104 2024-03-21,17:09:55.000,81,11095261,14165,0,1711040994,12953.385508129992,201.89617620000354,53482.41872832001 2024-03-21,17:09:56.000,81,11095256,14205,0,1711040995,12953.27099086,201.91732359000162,53482.46763816001 2024-03-21,17:09:57.000,81,11095250,13885,0,1711040996,12953.223836689991,201.95961836999777,53482.425715440004 2024-03-21,17:09:58.000,81,11095197,14005,0,1711040997,12953.176682519996,201.99486402000184,53482.41872832001 2024-03-21,17:09:59.000,81,11095306,14165,0,1711040998,12953.10931942,202.02306053999928,53482.425715440004 2024-03-21,17:10:00.000,81,11095258,13965,0,1711040999,12953.04195631999,202.07240445000207,53482.48859952001 2024-03-21,17:10:01.000,81,11095341,14205,0,1711041000,12953.04869263,202.1006009699995,53482.50956088 2024-03-21,17:10:02.000,81,11095253,14205,0,1711041001,12952.974593219995,202.14289575000294,53482.40475408 2024-03-21,17:10:03.000,81,11095327,14085,0,1711041002,12952.94091166999,202.14289575000294,53482.46065104 2024-03-21,17:10:04.000,81,11095219,13925,0,1711041003,12952.90723012,202.19223965999845,53482.495586640005 2024-03-21,17:10:05.000,81,11095206,13965,0,1711041004,12952.893757499995,202.1851905299991,53482.43270256 2024-03-21,17:10:06.000,81,11095327,13805,0,1711041005,12952.806185469999,202.27682921999804,53482.38379272 2024-03-21,17:10:07.000,81,11095252,13685,0,1711041006,12952.75903129999,202.32617313000083,53482.36981848001 2024-03-21,17:10:08.000,81,11095259,14205,0,1711041007,12952.725349749999,202.37551704000361,53482.40475408 2024-03-21,17:10:09.000,81,11095265,14165,0,1711041008,12952.745558679999,202.47420486000192,53482.41872832001 2024-03-21,17:10:10.000,81,11095278,14045,0,1711041009,12952.752294989994,202.48830312000064,53482.34187 2024-03-21,17:10:11.000,81,11095211,14125,0,1711041010,12952.738822369989,202.50945050999871,53482.425715440004 2024-03-21,17:10:12.000,81,11095270,14205,0,1711041011,12952.792712849994,202.53764703000343,53482.425715440004 2024-03-21,17:10:13.000,81,11095206,13925,0,1711041012,12952.772503919994,202.5587944200015,53482.39077984001 2024-03-21,17:10:14.000,81,11095348,13845,0,1711041013,12952.79944915999,202.5235487700047,53482.38379272 2024-03-21,17:10:15.000,81,11095292,13885,0,1711041014,12952.84660333,202.5235487700047,53482.36283136 2024-03-21,17:10:16.000,81,11095316,13565,0,1711041015,12952.88028487999,202.4601066000032,53482.397766960006 2024-03-21,17:10:17.000,81,11095197,14005,0,1711041016,12952.86681226,202.50240137999936,53482.41872832001 2024-03-21,17:10:18.000,81,11095277,13885,0,1711041017,12952.92743905,202.41781181999977,53482.36981848001 2024-03-21,17:10:19.000,81,11095256,13885,0,1711041018,12952.96785691,202.41781181999977,53482.34885712001 2024-03-21,17:10:20.000,81,11095207,13845,0,1711041019,12953.00153845999,202.3473205199989,53482.43270256 2024-03-21,17:10:21.000,81,11095310,13805,0,1711041020,12953.04869263,202.33322226000018,53482.35584424 2024-03-21,17:10:22.000,81,11095262,14125,0,1711041021,12953.136264659996,202.26273095999932,53482.32090864001 2024-03-21,17:10:23.000,81,11095279,13565,0,1711041022,12953.217100379996,202.29092748000403,53482.4117412 2024-03-21,17:10:24.000,81,11095258,13725,0,1711041023,12953.318145029996,202.2133870500038,53482.425715440004 2024-03-21,17:10:25.000,81,11095317,13885,0,1711041024,12953.459607539997,202.1499448800023,53482.43270256 2024-03-21,17:10:26.000,81,11095229,14005,0,1711041025,12953.479816469997,202.1499448800023,53482.43270256 2024-03-21,17:10:27.000,81,11095245,13965,0,1711041026,12953.547179569992,202.09355184000015,53482.36981848001 2024-03-21,17:10:28.000,81,11095306,13725,0,1711041027,12953.601070049997,202.09355184000015,53482.45366392 2024-03-21,17:10:29.000,81,11095287,13965,0,1711041028,12953.634751600002,202.07240445000207,53482.4117412 2024-03-21,17:10:30.000,81,11095208,14165,0,1711041029,12953.668433149993,202.04420793000463,53482.376805600004 2024-03-21,17:10:31.000,81,11095257,14085,0,1711041030,12953.729059939993,202.01601140999992,53482.36981848001 2024-03-21,17:10:32.000,81,11095223,14005,0,1711041031,12953.735796249988,201.98076576000312,53482.425715440004 2024-03-21,17:10:33.000,81,11095222,13965,0,1711041032,12953.782950419998,201.9666675000044,53482.46065104 2024-03-21,17:10:34.000,81,11095249,13805,0,1711041033,12953.843577209998,201.95961836999777,53482.425715440004 2024-03-21,17:10:35.000,81,11095281,14045,0,1711041034,12953.897467689989,201.92437272000097,53482.46065104 2024-03-21,17:10:36.000,81,11095308,14165,0,1711041035,12953.937885549989,201.93142185000033,53482.50956088 2024-03-21,17:10:37.000,81,11095195,13925,0,1711041036,12954.032193889994,201.88207794000482,53482.495586640005 2024-03-21,17:10:38.000,81,11095248,13885,0,1711041037,12954.07934805999,201.87502880999818,53482.50257376 2024-03-21,17:10:39.000,81,11095315,13765,0,1711041038,12954.01872126999,201.84683229000075,53482.4816124 2024-03-21,17:10:40.000,81,11095270,13885,0,1711041039,12954.011984959994,201.86797967999883,53482.47462528 2024-03-21,17:10:41.000,81,11095226,13965,0,1711041040,12953.985039719999,201.9032253300029,53482.495586640005 2024-03-21,17:10:42.000,81,11095228,14085,0,1711041041,12953.857049829989,201.88912707000418,53482.544496480004 2024-03-21,17:10:43.000,81,11095192,13485,0,1711041042,12953.803159349998,201.9032253300029,53482.47462528 2024-03-21,17:10:44.000,81,11095275,13645,0,1711041043,12953.776214109988,201.93142185000033,53482.446676800006 2024-03-21,17:10:45.000,81,11095243,13845,0,1711041044,12953.722323629998,201.93142185000033,53482.46763816001 2024-03-21,17:10:46.000,81,11095284,14205,0,1711041045,12953.708851009993,201.9384709799997,53482.53052224 2024-03-21,17:10:47.000,81,11095216,13805,0,1711041046,12953.702114699998,201.95961836999777,53482.46065104 2024-03-21,17:10:48.000,81,11095224,14405,0,1711041047,12953.681905769998,201.9666675000044,53482.41872832001 2024-03-21,17:10:49.000,81,11095293,13965,0,1711041048,12953.654960530002,201.95961836999777,53482.4816124 2024-03-21,17:10:50.000,81,11095256,14285,0,1711041049,12953.648224219993,201.95961836999777,53482.38379272 2024-03-21,17:10:51.000,81,11095292,13965,0,1711041050,12953.675169460003,201.9525692399984,53482.45366392 2024-03-21,17:10:52.000,81,11095326,14125,0,1711041051,12953.587597429992,201.9666675000044,53482.43968968001 2024-03-21,17:10:53.000,81,11095268,13885,0,1711041052,12953.580861119997,202.03010966999864,53482.46763816001 2024-03-21,17:10:54.000,81,11095317,13885,0,1711041053,12953.533706950002,202.12174836000486,53482.425715440004 2024-03-21,17:10:55.000,81,11095261,14005,0,1711041054,12953.520234329997,202.09355184000015,53482.39077984001 2024-03-21,17:10:56.000,81,11095272,14165,0,1711041055,12953.446134919992,202.10765009999886,53482.446676800006 2024-03-21,17:10:57.000,81,11095271,13685,0,1711041056,12953.385508129992,202.24158357000124,53482.376805600004 2024-03-21,17:10:58.000,81,11095226,13805,0,1711041057,12953.351826580001,202.37551704000361,53482.376805600004 2024-03-21,17:10:59.000,81,11095293,13805,0,1711041058,12953.244045619991,202.40371356000105,53482.376805600004 2024-03-21,17:11:00.000,81,11095232,14045,0,1711041059,12953.284463479991,202.46715573000256,53482.33488288 2024-03-21,17:11:01.000,81,11095253,13925,0,1711041060,12953.244045619991,202.55174529000215,53482.278985920006 2024-03-21,17:11:02.000,81,11095274,14205,0,1711041061,12953.25078193,202.622236590003,53482.29296016 2024-03-21,17:11:03.000,81,11095300,14125,0,1711041062,12953.19015514,202.68567876000452,53482.24405032 2024-03-21,17:11:04.000,81,11095227,14245,0,1711041063,12953.217100379996,202.71387528000196,53482.25103744001 2024-03-21,17:11:05.000,81,11095264,14125,0,1711041064,12953.25078193,202.66453136999917,53482.21610184 2024-03-21,17:11:06.000,81,11095227,13885,0,1711041065,12953.19015514,202.6574822399998,53482.167192 2024-03-21,17:11:07.000,81,11095243,13925,0,1711041066,12953.196891449996,202.67158049999853,53482.18815336 2024-03-21,17:11:08.000,81,11095216,14445,0,1711041067,12953.230573,202.63633485000173,53482.13225640001 2024-03-21,17:11:09.000,81,11095236,13525,0,1711041068,12953.18341882999,202.61518746000365,53482.167192 2024-03-21,17:11:10.000,81,11095298,13725,0,1711041069,12953.244045619991,202.58699093999894,53482.13924352 2024-03-21,17:11:11.000,81,11095257,14045,0,1711041070,12953.19015514,202.57994180999958,53482.13225640001 2024-03-21,17:11:12.000,81,11095262,13885,0,1711041071,12953.223836689991,202.5235487700047,53482.19514048 2024-03-21,17:11:13.000,81,11095230,13885,0,1711041072,12953.237309309996,202.53764703000343,53482.11828216 2024-03-21,17:11:14.000,81,11095230,13965,0,1711041073,12953.27099086,202.51649963999807,53482.0973208 2024-03-21,17:11:15.000,81,11095299,13725,0,1711041074,12953.324881339991,202.48830312000064,53482.111295040006 2024-03-21,17:11:16.000,81,11095255,14045,0,1711041075,12953.405717059992,202.46715573000256,53482.13924352 2024-03-21,17:11:17.000,81,11095166,13925,0,1711041076,12953.452871230002,202.44600834000448,53482.07635944 2024-03-21,17:11:18.000,81,11095269,14005,0,1711041077,12953.513498020002,202.3966644300017,53482.090333680004 2024-03-21,17:11:19.000,81,11095274,14205,0,1711041078,12953.621278979997,202.35436964999826,53482.13225640001 2024-03-21,17:11:20.000,81,11095276,13805,0,1711041079,12953.708851009993,202.30502574000275,53482.06937232 2024-03-21,17:11:21.000,81,11095332,13645,0,1711041080,12953.769477799993,202.29092748000403,53482.160204880005 2024-03-21,17:11:22.000,81,11095313,14285,0,1711041081,12953.843577209998,202.24158357000124,53482.11828216 2024-03-21,17:11:23.000,81,11095263,13845,0,1711041082,12953.931149239994,202.23453444000188,53482.111295040006 2024-03-21,17:11:24.000,81,11095218,13965,0,1711041083,12953.971567099994,202.17814139999973,53482.06937232 2024-03-21,17:11:25.000,81,11095254,14125,0,1711041084,12954.072611749994,202.09355184000015,53482.13924352 2024-03-21,17:11:26.000,81,11095268,13965,0,1711041085,12954.12650223,202.0865027100008,53482.0973208 2024-03-21,17:11:27.000,81,11095285,14245,0,1711041086,12954.173656399995,202.0653553200027,53482.10430792001 2024-03-21,17:11:28.000,81,11095325,13605,0,1711041087,12954.28817367,201.95961836999777,53482.062385200006 2024-03-21,17:11:29.000,81,11095277,13925,0,1711041088,12954.38921832,201.86093054999947,53482.111295040006 2024-03-21,17:11:30.000,81,11095199,13925,0,1711041089,12954.476790349996,201.82568490000267,53482.090333680004 2024-03-21,17:11:31.000,81,11095223,13885,0,1711041090,12954.537417139996,201.77634098999988,53482.07635944 2024-03-21,17:11:32.000,81,11095268,13805,0,1711041091,12954.631725480001,201.66355491000286,53482.13924352 2024-03-21,17:11:33.000,81,11095230,14285,0,1711041092,12954.732770130002,201.6071618700007,53482.090333680004 2024-03-21,17:11:34.000,81,11095274,13965,0,1711041093,12954.732770130002,201.5437196999992,53482.167192 2024-03-21,17:11:35.000,81,11095292,14125,0,1711041094,12954.860760019998,201.51552318000176,53482.14623064 2024-03-21,17:11:36.000,81,11095342,13965,0,1711041095,12954.880968949998,201.43798275000154,53482.13924352 2024-03-21,17:11:37.000,81,11095236,13845,0,1711041096,12954.948332049993,201.40273710000474,53482.18815336 2024-03-21,17:11:38.000,81,11095262,14285,0,1711041097,12954.988749909993,201.36749145000067,53482.25103744001 2024-03-21,17:11:39.000,81,11095261,13765,0,1711041098,12955.042640389998,201.33929493000323,53482.21610184 2024-03-21,17:11:40.000,81,11095313,13965,0,1711041099,12955.056113009989,201.32519667000452,53482.2370632 2024-03-21,17:11:41.000,81,11095312,13885,0,1711041100,12955.103267179999,201.2476562400043,53482.25103744001 2024-03-21,17:11:42.000,81,11095244,14005,0,1711041101,12955.116739799989,201.24060710999765,53482.3069344 2024-03-21,17:11:43.000,81,11095253,13765,0,1711041102,12955.170630279994,201.12782103000063,53482.26501168 2024-03-21,17:11:44.000,81,11095231,13605,0,1711041103,12955.184102899999,201.07142798999848,53482.34885712001 2024-03-21,17:11:45.000,81,11095217,14085,0,1711041104,12955.150421349994,200.9868384299989,53482.34187 2024-03-21,17:11:46.000,81,11095222,13845,0,1711041105,12955.163893969999,200.9022488699993,53482.32090864001 2024-03-21,17:11:47.000,81,11095295,14245,0,1711041106,12955.157157659989,200.77536453000357,53482.34885712001 2024-03-21,17:11:48.000,81,11095277,13885,0,1711041107,12955.123476109999,200.62733280000248,53482.34885712001 2024-03-21,17:11:49.000,81,11095247,13885,0,1711041108,12955.143685039999,200.54979237000225,53482.376805600004 2024-03-21,17:11:50.000,81,11095227,14085,0,1711041109,12955.123476109999,200.46520281000267,53482.33488288 2024-03-21,17:11:51.000,81,11095165,13885,0,1711041110,12955.190839209994,200.35241672999837,53482.36283136 2024-03-21,17:11:52.000,81,11095231,13925,0,1711041111,12955.110003489994,200.22553239000263,53482.397766960006 2024-03-21,17:11:53.000,81,11095225,13925,0,1711041112,12955.035904079989,200.09159892000025,53482.36981848001 2024-03-21,17:11:54.000,81,11095247,13805,0,1711041113,12955.015695149988,199.99291110000195,53482.32090864001 2024-03-21,17:11:55.000,81,11095253,13925,0,1711041114,12954.941595739998,199.88717415000428,53482.327895760005 2024-03-21,17:11:56.000,81,11095250,13845,0,1711041115,12954.880968949998,199.81668285000342,53482.38379272 2024-03-21,17:11:57.000,81,11095266,14005,0,1711041116,12954.752979060002,199.77438807,53482.327895760005 2024-03-21,17:11:58.000,81,11095251,14005,0,1711041117,12954.699088579997,199.66160199000296,53482.32090864001 2024-03-21,17:11:59.000,81,11095269,13565,0,1711041118,12954.584571309992,199.6404546000049,53482.327895760005 2024-03-21,17:12:00.000,81,11095272,14005,0,1711041119,12954.523944519991,199.53471764999995,53482.38379272 2024-03-21,17:12:01.000,81,11095254,13925,0,1711041120,12954.496999279996,199.46422634999908,53482.43968968001 2024-03-21,17:12:02.000,81,11095188,13685,0,1711041121,12954.44984511,199.4078333100042,53482.376805600004 2024-03-21,17:12:03.000,81,11095284,14245,0,1711041122,12954.355536769996,199.36553853000078,53482.34187 2024-03-21,17:12:04.000,81,11095257,14045,0,1711041123,12954.32859153,199.2950472299999,53482.33488288 2024-03-21,17:12:05.000,81,11095204,14085,0,1711041124,12954.28143735999,199.21045767000032,53482.3069344 2024-03-21,17:12:06.000,81,11095226,13685,0,1711041125,12954.24775581,199.18931028000225,53482.397766960006 2024-03-21,17:12:07.000,81,11095294,13685,0,1711041126,12954.22754688,199.02013116000307,53482.36981848001 2024-03-21,17:12:08.000,81,11095285,13765,0,1711041127,12954.153447469995,198.9496398600022,53482.397766960006 2024-03-21,17:12:09.000,81,11095355,13965,0,1711041128,12954.1062933,198.84390291000454,53482.397766960006 2024-03-21,17:12:10.000,81,11095266,14045,0,1711041129,12954.04566651,198.8016081300011,53482.39077984001 2024-03-21,17:12:11.000,81,11095223,14405,0,1711041130,12953.910940309994,198.75226421999832,53482.41872832001 2024-03-21,17:12:12.000,81,11095258,14285,0,1711041131,12953.890731379994,198.66767465999874,53482.376805600004 2024-03-21,17:12:13.000,81,11095266,13965,0,1711041132,12953.695378390003,198.66767465999874,53482.34885712001 2024-03-21,17:12:14.000,81,11095330,13885,0,1711041133,12953.614542670002,198.61833075000322,53482.36283136 2024-03-21,17:12:15.000,81,11095314,13805,0,1711041134,12953.473080160002,198.61833075000322,53482.327895760005 2024-03-21,17:12:16.000,81,11095291,13925,0,1711041135,12953.378771819996,198.54783945000236,53482.397766960006 2024-03-21,17:12:17.000,81,11095337,14005,0,1711041136,12953.277727169996,198.53374119000364,53482.46065104 2024-03-21,17:12:18.000,81,11095309,14085,0,1711041137,12953.223836689991,198.49849553999957,53482.40475408 2024-03-21,17:12:19.000,81,11095246,14245,0,1711041138,12953.19015514,198.48439728000085,53482.425715440004 2024-03-21,17:12:20.000,81,11095253,13845,0,1711041139,12953.035220009995,198.4914464100002,53482.4117412 2024-03-21,17:12:21.000,81,11095214,14005,0,1711041140,12952.98806584,198.4914464100002,53482.41872832001 2024-03-21,17:12:22.000,81,11095310,13845,0,1711041141,12952.86681226,198.50554466999893,53482.35584424 2024-03-21,17:12:23.000,81,11095242,13765,0,1711041142,12952.698404509989,198.56898684000043,53482.40475408 2024-03-21,17:12:24.000,81,11095305,13965,0,1711041143,12952.550205689993,198.61128162000387,53482.36283136 2024-03-21,17:12:25.000,81,11095235,13845,0,1711041144,12952.476106280003,198.71701857000153,53482.36981848001 2024-03-21,17:12:26.000,81,11095285,13885,0,1711041145,12952.388534249993,198.75226421999832,53482.38379272 2024-03-21,17:12:27.000,81,11095184,14165,0,1711041146,12952.287489599992,198.84390291000454,53482.34885712001 2024-03-21,17:12:28.000,81,11095222,13845,0,1711041147,12952.240335429997,198.92849247000413,53482.38379272 2024-03-21,17:12:29.000,81,11095207,13925,0,1711041148,12952.213390190002,199.01308203000372,53482.38379272 2024-03-21,17:12:30.000,81,11095284,13885,0,1711041149,12952.139290779996,199.11176985000202,53482.446676800006 2024-03-21,17:12:31.000,81,11095210,13925,0,1711041150,12952.065191369991,199.17521202000353,53482.41872832001 2024-03-21,17:12:32.000,81,11095249,13925,0,1711041151,12951.997828269996,199.2457033200044,53482.34187 2024-03-21,17:12:33.000,81,11095334,14085,0,1711041152,12951.92372885999,199.30914548999863,53482.36283136 2024-03-21,17:12:34.000,81,11095240,14245,0,1711041153,12951.91025624,199.41488244000357,53482.32090864001 2024-03-21,17:12:35.000,81,11095296,13965,0,1711041154,12951.84962945,199.49947200000315,53482.35584424 2024-03-21,17:12:36.000,81,11095227,14125,0,1711041155,12951.84962945,199.61225808000017,53482.278985920006 2024-03-21,17:12:37.000,81,11095200,14125,0,1711041156,12951.80247527999,199.73209329000383,53482.33488288 2024-03-21,17:12:38.000,81,11095231,13885,0,1711041157,12951.674485389995,199.77438807,53482.327895760005 2024-03-21,17:12:39.000,81,11095251,14205,0,1711041158,12951.64754015,199.91537067000172,53482.397766960006 2024-03-21,17:12:40.000,81,11095279,14205,0,1711041159,12951.546495499999,200.05635327000346,53482.29296016 2024-03-21,17:12:41.000,81,11095253,14405,0,1711041160,12951.452187159994,200.19028673999856,53482.34885712001 2024-03-21,17:12:42.000,81,11095258,14165,0,1711041161,12951.391560369993,200.30307282000285,53482.32090864001 2024-03-21,17:12:43.000,81,11095266,13805,0,1711041162,12951.357878819988,200.4299571599986,53482.27199880001 2024-03-21,17:12:44.000,81,11095180,14245,0,1711041163,12951.283779409998,200.53569411000353,53482.278985920006 2024-03-21,17:12:45.000,81,11095241,13645,0,1711041164,12951.202943689997,200.64848019000056,53482.29994728001 2024-03-21,17:12:46.000,81,11095276,13685,0,1711041165,12951.175998450002,200.74716800999886,53482.28597304 2024-03-21,17:12:47.000,81,11095239,14325,0,1711041166,12951.142316899997,200.8388066999978,53482.3069344 2024-03-21,17:12:48.000,81,11095270,13925,0,1711041167,12951.054744870002,200.9868384299989,53482.327895760005 2024-03-21,17:12:49.000,81,11095291,14165,0,1711041168,12951.041272249997,201.09257538000384,53482.258024560004 2024-03-21,17:12:50.000,81,11095280,13925,0,1711041169,12950.946963909992,201.20536146000086,53482.278985920006 2024-03-21,17:12:51.000,81,11095309,14045,0,1711041170,12950.906546049991,201.35339319000195,53482.31392152 2024-03-21,17:12:52.000,81,11095289,13965,0,1711041171,12950.805501399991,201.5084740500024,53482.25103744001 2024-03-21,17:12:53.000,81,11095208,14125,0,1711041172,12950.69098413,201.6071618700007,53482.21610184 2024-03-21,17:12:54.000,81,11095298,14245,0,1711041173,12950.58320316999,201.67765317000158,53482.2370632 2024-03-21,17:12:55.000,81,11095288,14165,0,1711041174,12950.495631139995,201.76224273000116,53482.209114720004 2024-03-21,17:12:56.000,81,11095303,13845,0,1711041175,12950.414795419994,201.87502880999818,53482.25103744001 2024-03-21,17:12:57.000,81,11095302,14205,0,1711041176,12950.34069600999,201.99486402000184,53482.19514048 2024-03-21,17:12:58.000,81,11095270,14085,0,1711041177,12950.259860289989,202.1006009699995,53482.167192 2024-03-21,17:12:59.000,81,11095293,14365,0,1711041178,12950.219442429989,202.13584662000358,53482.13924352 2024-03-21,17:13:00.000,81,11095288,13925,0,1711041179,12950.158815639988,202.27682921999804,53482.14623064 2024-03-21,17:13:01.000,81,11095278,14405,0,1711041180,12950.145343019998,202.25568182999996,53482.111295040006 2024-03-21,17:13:02.000,81,11095245,14205,0,1711041181,12950.131870399993,202.32617313000083,53482.090333680004 2024-03-21,17:13:03.000,81,11095335,13885,0,1711041182,12950.030825749993,202.31912400000147,53482.041423840004 2024-03-21,17:13:04.000,81,11095252,14205,0,1711041183,12950.010616819993,202.29092748000403,53482.062385200006 2024-03-21,17:13:05.000,81,11095362,13965,0,1711041184,12949.963462649997,202.3120748700021,53482.0274496 2024-03-21,17:13:06.000,81,11095290,13925,0,1711041185,12949.909572169992,202.30502574000275,53482.090333680004 2024-03-21,17:13:07.000,81,11095266,13885,0,1711041186,12949.788318589992,202.28387835000467,53481.98552688001 2024-03-21,17:13:08.000,81,11095257,14245,0,1711041187,12949.673801320001,202.33322226000018,53482.0274496 2024-03-21,17:13:09.000,81,11095266,14485,0,1711041188,12949.54581142999,202.35436964999826,53482.00648824 2024-03-21,17:13:10.000,81,11095283,14045,0,1711041189,12949.43129416,202.38961530000233,53481.943604160006 2024-03-21,17:13:11.000,81,11095356,13965,0,1711041190,12949.28309533999,202.47420486000192,53481.97155264 2024-03-21,17:13:12.000,81,11095196,14045,0,1711041191,12949.12142389999,202.5587944200015,53481.922642800004 2024-03-21,17:13:13.000,81,11095276,13725,0,1711041192,12948.986697699998,202.622236590003,53481.894694320006 2024-03-21,17:13:14.000,81,11095281,14205,0,1711041193,12948.845235189998,202.69977702000324,53481.85975872 2024-03-21,17:13:15.000,81,11095235,14125,0,1711041194,12948.717245300002,202.7561700599981,53481.88072008 2024-03-21,17:13:16.000,81,11095290,13725,0,1711041195,12948.595991720002,202.83371048999834,53481.83879736 2024-03-21,17:13:17.000,81,11095230,13885,0,1711041196,12948.447792899991,202.8901035300005,53481.81084888 2024-03-21,17:13:18.000,81,11095334,14005,0,1711041197,12948.32653931999,202.96764396000071,53481.78988752 2024-03-21,17:13:19.000,81,11095286,13685,0,1711041198,12948.25243991,203.03108613000222,53481.754951920004 2024-03-21,17:13:20.000,81,11095230,13925,0,1711041199,12948.137922639995,202.98174221999943,53481.72001632001 2024-03-21,17:13:21.000,81,11095318,13805,0,1711041200,12948.09076847,202.96059483000136,53481.73399056 2024-03-21,17:13:22.000,81,11095256,14005,0,1711041201,12948.08403215999,202.92534918000456,53481.66411936 2024-03-21,17:13:23.000,81,11095239,14005,0,1711041202,12948.057086919995,202.83371048999834,53481.66411936 2024-03-21,17:13:24.000,81,11095241,13885,0,1711041203,12948.036877989995,202.71387528000196,53481.59424816 2024-03-21,17:13:25.000,81,11095212,13925,0,1711041204,12948.00993275,202.6081383300043,53481.58027392001 2024-03-21,17:13:26.000,81,11095228,13885,0,1711041205,12948.05035061,202.51649963999807,53481.52437696 2024-03-21,17:13:27.000,81,11095256,13885,0,1711041206,12948.09076847,202.30502574000275,53481.538351200004 2024-03-21,17:13:28.000,81,11095235,14085,0,1711041207,12948.07055954,202.164043140001,53481.49642848 2024-03-21,17:13:29.000,81,11095300,13885,0,1711041208,12948.02340536999,202.04420793000463,53481.52437696 2024-03-21,17:13:30.000,81,11095224,13765,0,1711041209,12948.05035061,201.92437272000097,53481.489441360005 2024-03-21,17:13:31.000,81,11095274,14125,0,1711041210,12948.036877989995,201.8045375100046,53481.538351200004 2024-03-21,17:13:32.000,81,11095211,13725,0,1711041211,12948.00993275,201.71289881999837,53481.46848 2024-03-21,17:13:33.000,81,11095273,13565,0,1711041212,12947.98298750999,201.6283092599988,53481.51738984 2024-03-21,17:13:34.000,81,11095299,14085,0,1711041213,12948.00319643999,201.57896535000327,53481.440531520006 2024-03-21,17:13:35.000,81,11095311,14245,0,1711041214,12948.016669059994,201.4943757900037,53481.44751864 2024-03-21,17:13:36.000,81,11095265,13885,0,1711041215,12948.057086919995,201.43798275000154,53481.46149288001 2024-03-21,17:13:37.000,81,11095234,14085,0,1711041216,12948.09076847,201.33224580000388,53481.440531520006 2024-03-21,17:13:38.000,81,11095249,14165,0,1711041217,12948.117713709995,201.2335579799983,53481.43354440001 2024-03-21,17:13:39.000,81,11095300,14525,0,1711041218,12948.1109774,201.15601754999807,53481.46848 2024-03-21,17:13:40.000,81,11095245,14125,0,1711041219,12948.158131569995,201.0502806000004,53481.43354440001 2024-03-21,17:13:41.000,81,11095280,14005,0,1711041220,12948.198549429995,200.97274017000018,53481.47546712 2024-03-21,17:13:42.000,81,11095226,14085,0,1711041221,12948.22549466999,200.93749452000338,53481.46848 2024-03-21,17:13:43.000,81,11095285,14045,0,1711041222,12948.319803009996,200.79651192000165,53481.47546712 2024-03-21,17:13:44.000,81,11095239,14045,0,1711041223,12948.441056589996,200.7048732300027,53481.489441360005 2024-03-21,17:13:45.000,81,11095229,13845,0,1711041224,12948.427583969991,200.63438193000184,53481.46848 2024-03-21,17:13:46.000,81,11095287,14245,0,1711041225,12948.474738140001,200.53569411000353,53481.51040272001 2024-03-21,17:13:47.000,81,11095259,13885,0,1711041226,12948.535364930001,200.45110455000395,53481.54533832 2024-03-21,17:13:48.000,81,11095349,13925,0,1711041227,12948.528628619992,200.345367599999,53481.54533832 2024-03-21,17:13:49.000,81,11095283,14245,0,1711041228,12948.535364930001,200.23963065000135,53481.56629968 2024-03-21,17:13:50.000,81,11095226,14245,0,1711041229,12948.575782790002,200.19028673999856,53481.51738984 2024-03-21,17:13:51.000,81,11095198,14125,0,1711041230,12948.703772679997,200.11274630999833,53481.587261040004 2024-03-21,17:13:52.000,81,11095232,14325,0,1711041231,12948.777872090002,200.0493041400041,53481.5732868 2024-03-21,17:13:53.000,81,11095300,14165,0,1711041232,12948.811553639993,199.99291110000195,53481.55232544001 2024-03-21,17:13:54.000,81,11095243,14205,0,1711041233,12948.905861979998,199.92241980000108,53481.62918376001 2024-03-21,17:13:55.000,81,11095229,14045,0,1711041234,12948.979961389989,199.79553545999806,53481.657132240005 2024-03-21,17:13:56.000,81,11095259,13685,0,1711041235,12949.033851869994,199.71094589999848,53481.657132240005 2024-03-21,17:13:57.000,81,11095202,13845,0,1711041236,12949.101214969989,199.61930720999953,53481.74097768 2024-03-21,17:13:58.000,81,11095222,13885,0,1711041237,12949.134896519994,199.57701243000338,53481.7130292 2024-03-21,17:13:59.000,81,11095269,14085,0,1711041238,12949.26288640999,199.46422634999908,53481.68508072 2024-03-21,17:14:00.000,81,11095211,13965,0,1711041239,12949.377403679995,199.3937350499982,53481.7829004 2024-03-21,17:14:01.000,81,11095251,14205,0,1711041240,12949.44476677999,199.2809489700012,53481.84578448001 2024-03-21,17:14:02.000,81,11095267,14405,0,1711041241,12949.51212988,199.1963594100016,53481.86674584001 2024-03-21,17:14:03.000,81,11095295,13725,0,1711041242,12949.52560249999,199.06242593999923,53481.873732960004 2024-03-21,17:14:04.000,81,11095205,14485,0,1711041243,12949.640119769996,198.99193463999836,53481.8527716 2024-03-21,17:14:05.000,81,11095244,14045,0,1711041244,12949.694010250001,198.90029594999942,53481.91565568001 2024-03-21,17:14:06.000,81,11095291,14165,0,1711041245,12949.754637040001,198.8368537799979,53481.99950112 2024-03-21,17:14:07.000,81,11095240,14125,0,1711041246,12949.768109659992,198.78046074000304,53482.01347536001 2024-03-21,17:14:08.000,81,11095250,13925,0,1711041247,12949.808527519992,198.76636248000432,53482.041423840004 2024-03-21,17:14:09.000,81,11095267,13885,0,1711041248,12949.808527519992,198.6888220500041,53482.03443672001 2024-03-21,17:14:10.000,81,11095241,14485,0,1711041249,12949.855681690002,198.7029203100028,53482.07635944 2024-03-21,17:14:11.000,81,11095278,13925,0,1711041250,12949.848945379992,198.68177292000473,53482.167192 2024-03-21,17:14:12.000,81,11095206,13845,0,1711041251,12949.862417999997,198.61128162000387,53482.18815336 2024-03-21,17:14:13.000,81,11095249,13965,0,1711041252,12949.929781099992,198.540790320003,53482.20212760001 2024-03-21,17:14:14.000,81,11095257,13925,0,1711041253,12949.956726340002,198.51259379999829,53482.24405032 2024-03-21,17:14:15.000,81,11095283,14125,0,1711041254,12949.997144200002,198.44915163000405,53482.278985920006 2024-03-21,17:14:16.000,81,11095224,13965,0,1711041255,12950.071243609993,198.37161120000383,53482.33488288 2024-03-21,17:14:17.000,81,11095203,14165,0,1711041256,12950.111661469993,198.28702164000424,53482.376805600004 2024-03-21,17:14:18.000,81,11095309,13885,0,1711041257,12950.091452539993,198.19538294999802,53482.38379272 2024-03-21,17:14:19.000,81,11095265,14045,0,1711041258,12950.145343019998,198.10374425999908,53482.45366392 2024-03-21,17:14:20.000,81,11095157,14205,0,1711041259,12950.205969809998,198.11079338999843,53482.47462528 2024-03-21,17:14:21.000,81,11095281,14205,0,1711041260,12950.179024569989,198.00505644000077,53482.51654800001 2024-03-21,17:14:22.000,81,11095258,13885,0,1711041261,12950.226178739998,197.96276166000462,53482.57943208 2024-03-21,17:14:23.000,81,11095242,13645,0,1711041262,12950.185760879998,197.90636862000247,53482.6213548 2024-03-21,17:14:24.000,81,11095300,13925,0,1711041263,12950.219442429989,197.75128776000201,53482.65629040001 2024-03-21,17:14:25.000,81,11095209,14325,0,1711041264,12950.226178739998,197.6737473300018,53482.691226 2024-03-21,17:14:26.000,81,11095262,13885,0,1711041265,12950.266596599999,197.57505951000348,53482.74712296 2024-03-21,17:14:27.000,81,11095203,13885,0,1711041266,12950.280069219989,197.4622734299992,53482.761097200004 2024-03-21,17:14:28.000,81,11095307,14405,0,1711041267,12950.34069600999,197.3142416999981,53482.830968400005 2024-03-21,17:14:29.000,81,11095309,13885,0,1711041268,12950.367641249999,197.22260300999915,53482.87289112001 2024-03-21,17:14:30.000,81,11095229,13685,0,1711041269,12950.394586489994,197.13801344999956,53482.85891688 2024-03-21,17:14:31.000,81,11095244,13885,0,1711041270,12950.42826804,197.0322765000019,53482.90782672 2024-03-21,17:14:32.000,81,11095276,13925,0,1711041271,12950.36090493999,196.9688343300004,53483.0056464 2024-03-21,17:14:33.000,81,11095247,14085,0,1711041272,12950.354168629994,196.91949042000488,53482.998659280005 2024-03-21,17:14:34.000,81,11095285,14045,0,1711041273,12950.333959699994,196.8701465100021,53483.08250472 2024-03-21,17:14:35.000,81,11095276,14045,0,1711041274,12950.34069600999,196.82785172999866,53483.08250472 2024-03-21,17:14:36.000,81,11095234,13965,0,1711041275,12950.36090493999,196.82785172999866,53483.13840168001 2024-03-21,17:14:37.000,81,11095268,14045,0,1711041276,12950.300278149989,196.84194999000465,53483.166350160005 2024-03-21,17:14:38.000,81,11095272,13845,0,1711041277,12950.280069219989,196.81375346999994,53483.19429864 2024-03-21,17:14:39.000,81,11095278,14205,0,1711041278,12950.239651359989,196.80670434000058,53483.29910544 2024-03-21,17:14:40.000,81,11095326,13845,0,1711041279,12950.226178739998,196.8208025999993,53483.29211832 2024-03-21,17:14:41.000,81,11095242,14005,0,1711041280,12950.219442429989,196.77145869000378,53483.382950880005 2024-03-21,17:14:42.000,81,11095314,13925,0,1711041281,12950.165551949998,196.83490085999802,53483.389938 2024-03-21,17:14:43.000,81,11095274,13925,0,1711041282,12950.131870399993,196.84194999000465,53483.452822080006 2024-03-21,17:14:44.000,81,11095277,13885,0,1711041283,12950.138606709988,196.86309738000273,53483.47378344001 2024-03-21,17:14:45.000,81,11095222,14045,0,1711041284,12950.199233499989,196.89129390000016,53483.53666752 2024-03-21,17:14:46.000,81,11095295,14125,0,1711041285,12950.226178739998,196.89129390000016,53483.59256448001 2024-03-21,17:14:47.000,81,11095258,14245,0,1711041286,12950.286805529999,196.89129390000016,53483.59256448001 2024-03-21,17:14:48.000,81,11095296,13845,0,1711041287,12950.48889483,196.89834302999952,53483.65544856 2024-03-21,17:14:49.000,81,11095303,14245,0,1711041288,12950.6707752,196.8208025999993,53483.71134552001 2024-03-21,17:14:50.000,81,11095325,13765,0,1711041289,12950.818974019996,196.7573604299978,53483.767242480004 2024-03-21,17:14:51.000,81,11095203,14245,0,1711041290,12951.048008559992,196.69391826000356,53483.85108792 2024-03-21,17:14:52.000,81,11095357,14045,0,1711041291,12951.290515719993,196.60932870000397,53483.83012656001 2024-03-21,17:14:53.000,81,11095255,13845,0,1711041292,12951.465659779999,196.52473914000439,53483.97685608001 2024-03-21,17:14:54.000,81,11095351,13845,0,1711041293,12951.68122169999,196.34851088999858,53483.94890760001 2024-03-21,17:14:55.000,81,11095196,13805,0,1711041294,12951.937201479996,196.19343002999813,53483.99083032 2024-03-21,17:14:56.000,81,11095295,13565,0,1711041295,12952.146027089992,195.93261222,53484.074675760006 2024-03-21,17:14:57.000,81,11095296,13965,0,1711041296,12952.354852700002,195.69294179999997,53484.1585212 2024-03-21,17:14:58.000,81,11095324,13725,0,1711041297,12952.577150929988,195.39687833999778,53484.17948256 2024-03-21,17:14:59.000,81,11095206,13965,0,1711041298,12952.792712849994,195.0796674900048,53484.31223784001 2024-03-21,17:15:00.000,81,11095250,13885,0,1711041299,12953.06216524999,194.79770229000133,53484.34717344 2024-03-21,17:15:01.000,81,11095195,14325,0,1711041300,12953.237309309996,194.55098274000193,53484.39608328 2024-03-21,17:15:02.000,81,11095258,14005,0,1711041301,12953.345090269991,194.19852624000487,53484.42403176 2024-03-21,17:15:03.000,81,11095244,13805,0,1711041302,12953.446134919992,193.98705234000226,53484.50089008001 2024-03-21,17:15:04.000,81,11095309,13925,0,1711041303,12953.513498020002,193.77557843999966,53484.57076128001 2024-03-21,17:15:05.000,81,11095275,13925,0,1711041304,12953.540443259997,193.49361324000347,53484.612684 2024-03-21,17:15:06.000,81,11095169,13965,0,1711041305,12953.520234329997,193.33853238000302,53484.675568080005 2024-03-21,17:15:07.000,81,11095267,14245,0,1711041306,12953.567388499992,193.19050065000192,53484.7524264 2024-03-21,17:15:08.000,81,11095242,13885,0,1711041307,12953.513498020002,193.00722327000403,53484.773387760004 2024-03-21,17:15:09.000,81,11095242,14205,0,1711041308,12953.425925989992,192.83804415000486,53484.773387760004 2024-03-21,17:15:10.000,81,11095269,13965,0,1711041309,12953.405717059992,192.73935632999928,53484.88518168001 2024-03-21,17:15:11.000,81,11095226,13845,0,1711041310,12953.385508129992,192.62657025000226,53484.92011728 2024-03-21,17:15:12.000,81,11095196,14085,0,1711041311,12953.351826580001,192.53493156000332,53485.010949840005 2024-03-21,17:15:13.000,81,11095231,14085,0,1711041312,12953.27099086,192.45034200000373,53484.9969756 2024-03-21,17:15:14.000,81,11095242,14005,0,1711041313,12953.244045619991,192.40099809000094,53485.07383392001 2024-03-21,17:15:15.000,81,11095302,13925,0,1711041314,12953.19015514,192.35165417999815,53485.136718 2024-03-21,17:15:16.000,81,11095256,13725,0,1711041315,12953.08237417999,192.28116288000456,53485.19261496 2024-03-21,17:15:17.000,81,11095301,13725,0,1711041316,12952.96112059999,192.26706461999856,53485.178640720005 2024-03-21,17:15:18.000,81,11095286,14085,0,1711041317,12952.812921779994,192.25296635999985,53485.24851192001 2024-03-21,17:15:19.000,81,11095301,13925,0,1711041318,12952.725349749999,192.18247505999898,53485.29043464001 2024-03-21,17:15:20.000,81,11095237,14045,0,1711041319,12952.644514029998,192.14018028000282,53485.311396 2024-03-21,17:15:21.000,81,11095237,13605,0,1711041320,12952.570414619993,192.09083637000003,53485.36030584 2024-03-21,17:15:22.000,81,11095219,13805,0,1711041321,12952.428952109993,191.978050290003,53485.346331600005 2024-03-21,17:15:23.000,81,11095258,13725,0,1711041322,12952.348116389992,191.9146081200015,53485.41620280001 2024-03-21,17:15:24.000,81,11095251,14125,0,1711041323,12952.267280669992,191.85821507999935,53485.38825432001 2024-03-21,17:15:25.000,81,11095215,13925,0,1711041324,12952.172972330001,191.77362551999977,53485.54197096 2024-03-21,17:15:26.000,81,11095251,13965,0,1711041325,12952.058455059996,191.7313307400036,53485.562932320005 2024-03-21,17:15:27.000,81,11095323,14245,0,1711041326,12951.88331099999,191.71018334999826,53485.54895808 2024-03-21,17:15:28.000,81,11095307,13885,0,1711041327,12951.74184848999,191.62559378999867,53485.53498384001 2024-03-21,17:15:29.000,81,11095288,14245,0,1711041328,12951.593649669994,191.61854465999932,53485.59786792 2024-03-21,17:15:30.000,81,11095246,13645,0,1711041329,12951.391560369993,191.62559378999867,53485.57690656001 2024-03-21,17:15:31.000,81,11095225,14285,0,1711041330,12951.297252029988,191.6044464000006,53485.66773912 2024-03-21,17:15:32.000,81,11095321,14165,0,1711041331,12951.142316899997,191.6044464000006,53485.63979064 2024-03-21,17:15:33.000,81,11095282,14245,0,1711041332,12951.041272249997,191.57624988000316,53485.66773912 2024-03-21,17:15:34.000,81,11095276,14165,0,1711041333,12950.906546049991,191.5551024899978,53485.70966184 2024-03-21,17:15:35.000,81,11095241,14125,0,1711041334,12950.785292469991,191.56215162000444,53485.6956876 2024-03-21,17:15:36.000,81,11095325,14085,0,1711041335,12950.60341209999,191.5410042299991,53485.730623200005 2024-03-21,17:15:37.000,81,11095311,14045,0,1711041336,12950.42826804,191.5057585800023,53485.74459744001 2024-03-21,17:15:38.000,81,11095260,14365,0,1711041337,12950.212706119994,191.52690597000037,53485.72363608001 2024-03-21,17:15:39.000,81,11095206,13965,0,1711041338,12950.077979919988,191.52690597000037,53485.70267472001 2024-03-21,17:15:40.000,81,11095229,14045,0,1711041339,12949.882626929997,191.49166032000358,53485.77254592001 2024-03-21,17:15:41.000,81,11095255,14285,0,1711041340,12949.781582279997,191.40002163000463,53485.7655588 2024-03-21,17:15:42.000,81,11095236,14245,0,1711041341,12949.566020359991,191.3577268500012,53485.71664896 2024-03-21,17:15:43.000,81,11095271,13885,0,1711041342,12949.438030469995,191.3083829399984,53485.74459744001 2024-03-21,17:15:44.000,81,11095224,14165,0,1711041343,12949.24267747999,191.1955968600014,53485.77254592001 2024-03-21,17:15:45.000,81,11095284,13685,0,1711041344,12949.087742349999,191.16740034000395,53485.75158456001 2024-03-21,17:15:46.000,81,11095263,13845,0,1711041345,12948.899125669988,191.10395817000244,53485.73761032 2024-03-21,17:15:47.000,81,11095363,14125,0,1711041346,12948.676827440002,191.05461425999965,53485.6956876 2024-03-21,17:15:48.000,81,11095342,14085,0,1711041347,12948.427583969991,191.10395817000244,53485.66773912 2024-03-21,17:15:49.000,81,11095219,13925,0,1711041348,12948.19181312,191.08281078000437,53485.6956876 2024-03-21,17:15:50.000,81,11095311,14085,0,1711041349,12947.96951489,191.13920381999924,53485.6956876 2024-03-21,17:15:51.000,81,11095250,14125,0,1711041350,12947.720271419988,191.21674424999946,53485.660752 2024-03-21,17:15:52.000,81,11095272,13885,0,1711041351,12947.477764260002,191.2731372900016,53485.66773912 2024-03-21,17:15:53.000,81,11095308,13805,0,1711041352,12947.221784479996,191.30133380999905,53485.63979064 2024-03-21,17:15:54.000,81,11095261,13645,0,1711041353,12946.938859459995,191.41411989000335,53485.63979064 2024-03-21,17:15:55.000,81,11095280,13965,0,1711041354,12946.70308860999,191.49870945000293,53485.62581640001 2024-03-21,17:15:56.000,81,11095243,13685,0,1711041355,12946.440372519988,191.63969205000467,53485.52799672 2024-03-21,17:15:57.000,81,11095228,13685,0,1711041356,12946.130502259992,191.80182204000448,53485.514022480005 2024-03-21,17:15:58.000,81,11095307,14005,0,1711041357,12945.89473141,192.0132959399998,53485.50703536001 2024-03-21,17:15:59.000,81,11095209,14005,0,1711041358,12945.57138853,192.23181897000177,53485.52799672 2024-03-21,17:16:00.000,81,11095367,14045,0,1711041359,12945.315408749993,192.45034200000373,53485.48607400001 2024-03-21,17:16:01.000,81,11095284,14045,0,1711041360,12945.025747419997,192.6547667699997,53485.41620280001 2024-03-21,17:16:02.000,81,11095234,13765,0,1711041361,12944.803449189996,192.84509328000422,53485.37428008 2024-03-21,17:16:03.000,81,11095187,13965,0,1711041362,12944.53399679,193.0777145700049,53485.33934448001 2024-03-21,17:16:04.000,81,11095268,14405,0,1711041363,12944.338643799994,193.31738498999766,53485.35331872 2024-03-21,17:16:05.000,81,11095293,14005,0,1711041364,12944.075927709993,193.5711536700037,53485.29043464001 2024-03-21,17:16:06.000,81,11095279,13565,0,1711041365,12943.840156860002,193.76148018000094,53485.227550560005 2024-03-21,17:16:07.000,81,11095295,14045,0,1711041366,12943.55723184,194.02229798999906,53485.2065892 2024-03-21,17:16:08.000,81,11095231,14085,0,1711041367,12943.281043129995,194.29721406000317,53485.18562784 2024-03-21,17:16:09.000,81,11095260,14205,0,1711041368,12942.964436559989,194.62852317000215,53485.08780816 2024-03-21,17:16:10.000,81,11095281,13925,0,1711041369,12942.647829989997,194.9668814100005,53485.09479528 2024-03-21,17:16:11.000,81,11095326,13925,0,1711041370,12942.324487109996,195.361632690001,53485.02492408 2024-03-21,17:16:12.000,81,11095250,13725,0,1711041371,12942.04829839999,195.77753135999956,53484.93409152001 2024-03-21,17:16:13.000,81,11095350,13645,0,1711041372,12941.805791239989,196.05244743000367,53484.96902712 2024-03-21,17:16:14.000,81,11095248,14005,0,1711041373,12941.543075150003,196.4894934900003,53484.85024608 2024-03-21,17:16:15.000,81,11095224,14325,0,1711041374,12941.314040609992,196.8701465100021,53484.7524264 2024-03-21,17:16:16.000,81,11095294,14125,0,1711041375,12941.091742379991,197.30014343999937,53484.7524264 2024-03-21,17:16:17.000,81,11095264,14245,0,1711041376,12940.882916769995,197.74423863000266,53484.63364536 2024-03-21,17:16:18.000,81,11095362,14445,0,1711041377,12940.68756377999,198.19538294999802,53484.56377416 2024-03-21,17:16:19.000,81,11095271,14125,0,1711041378,12940.492210789998,198.5901342299985,53484.52185144 2024-03-21,17:16:20.000,81,11095296,13725,0,1711041379,12940.323803040003,198.92144334000477,53484.41704464 2024-03-21,17:16:21.000,81,11095257,14045,0,1711041380,12940.121713740002,199.27389984000183,53484.31922496 2024-03-21,17:16:22.000,81,11095250,14285,0,1711041381,12940.007196469996,199.5417667799993,53484.28428936001 2024-03-21,17:16:23.000,81,11095292,13845,0,1711041382,12939.85899765,199.8025845900047,53484.16550832001 2024-03-21,17:16:24.000,81,11095283,14125,0,1711041383,12939.75121668999,200.07750066000153,53484.13755984 2024-03-21,17:16:25.000,81,11095250,13885,0,1711041384,12939.60975417999,200.28192543000478,53484.10961136 2024-03-21,17:16:26.000,81,11095243,14125,0,1711041385,12939.522182149994,200.52159585000481,53483.94192048 2024-03-21,17:16:27.000,81,11095210,14085,0,1711041386,12939.48850059999,200.73306975000014,53483.97685608001 2024-03-21,17:16:28.000,81,11095282,13725,0,1711041387,12939.387455949989,200.9022488699993,53483.85108792 2024-03-21,17:16:29.000,81,11095260,13805,0,1711041388,12939.347038089989,201.0361823400017,53483.718332640005 2024-03-21,17:16:30.000,81,11095232,13965,0,1711041389,12939.353774399999,201.21945971999958,53483.73230688001 2024-03-21,17:16:31.000,81,11095282,13765,0,1711041390,12939.347038089989,201.43093362000218,53483.68339704 2024-03-21,17:16:32.000,81,11095276,13925,0,1711041391,12939.360510709994,201.53667056999984,53483.56461600001 2024-03-21,17:16:33.000,81,11095248,13765,0,1711041392,12939.380719639994,201.72699708000437,53483.54365464001 2024-03-21,17:16:34.000,81,11095284,13565,0,1711041393,12939.44808273999,201.87502880999818,53483.43884784 2024-03-21,17:16:35.000,81,11095286,14045,0,1711041394,12939.461555359994,202.04420793000463,53483.403912240006 2024-03-21,17:16:36.000,81,11095243,13885,0,1711041395,12939.52891845999,202.20633792000444,53483.34102816 2024-03-21,17:16:37.000,81,11095307,13925,0,1711041396,12939.51544584,202.3966644300017,53483.264169840004 2024-03-21,17:16:38.000,81,11095281,14285,0,1711041397,12939.49523691,202.53764703000343,53483.22923424001 2024-03-21,17:16:39.000,81,11095223,13965,0,1711041398,12939.562600009995,202.72092441000132,53483.18731152001 2024-03-21,17:16:40.000,81,11095260,14085,0,1711041399,12939.59628156,202.8548578800037,53483.1453888 2024-03-21,17:16:41.000,81,11095329,14045,0,1711041400,12939.663644659995,203.02403700000286,53483.0755176 2024-03-21,17:16:42.000,81,11095264,14245,0,1711041401,12939.81857979,203.17911786000332,53483.04058200001 2024-03-21,17:16:43.000,81,11095264,14205,0,1711041402,12939.946569679996,203.27075655000226,53483.01962064001 2024-03-21,17:16:44.000,81,11095239,14005,0,1711041403,12940.101504810002,203.397640889998,53482.97769792 2024-03-21,17:16:45.000,81,11095228,14125,0,1711041404,12940.283385180002,203.53862348999974,53482.99167216001 2024-03-21,17:16:46.000,81,11095253,13965,0,1711041405,12940.384429829988,203.6091147900006,53482.9357752 2024-03-21,17:16:47.000,81,11095266,13725,0,1711041406,12940.552837579999,203.77124478000042,53482.99167216001 2024-03-21,17:16:48.000,81,11095226,14125,0,1711041407,12940.633673299999,203.86993259999872,53482.97071080001 2024-03-21,17:16:49.000,81,11095300,13965,0,1711041408,12940.79534474,203.98976781000238,53482.97769792 2024-03-21,17:16:50.000,81,11095278,14165,0,1711041409,12940.81555367,204.17304519000027,53482.96372368 2024-03-21,17:16:51.000,81,11095228,14005,0,1711041410,12940.95027986999,204.30697866000264,53482.92180096001 2024-03-21,17:16:52.000,81,11095269,14205,0,1711041411,12941.064797139996,204.50435429999925,53482.98468504 2024-03-21,17:16:53.000,81,11095253,13925,0,1711041412,12941.125423929996,204.69468081000377,53482.96372368 2024-03-21,17:16:54.000,81,11095220,13925,0,1711041413,12941.246677509997,204.86385993000295,53482.97769792 2024-03-21,17:16:55.000,81,11095279,13765,0,1711041414,12941.307304299997,205.06123556999955,53482.928788080004 2024-03-21,17:16:56.000,81,11095269,13805,0,1711041415,12941.381403710002,205.1810707800032,53483.04058200001 2024-03-21,17:16:57.000,81,11095298,13965,0,1711041416,12941.468975739997,205.35024990000238,53483.02660776 2024-03-21,17:16:58.000,81,11095278,14005,0,1711041417,12941.543075150003,205.49828163000348,53483.068530480006 2024-03-21,17:16:59.000,81,11095231,14045,0,1711041418,12941.549811459998,205.62516596999922,53483.05455624 2024-03-21,17:17:00.000,81,11095234,14085,0,1711041419,12941.556547769993,205.74500118000287,53483.13141456 2024-03-21,17:17:01.000,81,11095282,13925,0,1711041420,12941.563284080003,205.89303291000397,53483.0755176 2024-03-21,17:17:02.000,81,11095226,14085,0,1711041421,12941.617174559993,206.0692611600025,53483.08949184001 2024-03-21,17:17:03.000,81,11095257,13805,0,1711041422,12941.556547769993,206.25958766999975,53483.17333728 2024-03-21,17:17:04.000,81,11095225,14045,0,1711041423,12941.570020389998,206.40761940000084,53483.27115696 2024-03-21,17:17:05.000,81,11095264,14005,0,1711041424,12941.529602529998,206.54860200000257,53483.264169840004 2024-03-21,17:17:06.000,81,11095204,14205,0,1711041425,12941.549811459998,206.6895846000043,53483.264169840004 2024-03-21,17:17:07.000,81,11095240,14245,0,1711041426,12941.536338839993,206.74597763999918,53483.27115696 2024-03-21,17:17:08.000,81,11095241,13885,0,1711041427,12941.529602529998,206.8235180699994,53483.2501956 2024-03-21,17:17:09.000,81,11095256,13925,0,1711041428,12941.576756699993,206.88696024000092,53483.29910544 2024-03-21,17:17:10.000,81,11095253,14165,0,1711041429,12941.556547769993,206.95745154000178,53483.32705392001 2024-03-21,17:17:11.000,81,11095270,13845,0,1711041430,12941.482448360002,207.00679545000457,53483.334041040005 2024-03-21,17:17:12.000,81,11095276,13925,0,1711041431,12941.502657290002,206.99974631999794,53483.403912240006 2024-03-21,17:17:13.000,81,11095262,13845,0,1711041432,12941.435294189992,207.034991970002,53483.334041040005 2024-03-21,17:17:14.000,81,11095313,13965,0,1711041433,12941.388140019997,207.12663066000096,53483.285131200006 2024-03-21,17:17:15.000,81,11095293,14405,0,1711041434,12941.415085259992,207.13367979000031,53483.34801528 2024-03-21,17:17:16.000,81,11095235,14085,0,1711041435,12941.442030500002,207.1830237000031,53483.382950880005 2024-03-21,17:17:17.000,81,11095253,13725,0,1711041436,12941.489184669997,207.14777804999903,53483.41788648 2024-03-21,17:17:18.000,81,11095248,13765,0,1711041437,12941.543075150003,207.16187630999775,53483.403912240006 2024-03-21,17:17:19.000,81,11095265,14005,0,1711041438,12941.468975739997,207.10548327000288,53483.46679632 2024-03-21,17:17:20.000,81,11095304,14085,0,1711041439,12941.482448360002,207.10548327000288,53483.43884784 2024-03-21,17:17:21.000,81,11095243,14205,0,1711041440,12941.482448360002,207.1689254400044,53483.43884784 2024-03-21,17:17:22.000,81,11095300,13925,0,1711041441,12941.428557879997,207.1830237000031,53483.46679632 2024-03-21,17:17:23.000,81,11095257,13885,0,1711041442,12941.347722159997,207.16187630999775,53483.50871904 2024-03-21,17:17:24.000,81,11095341,13925,0,1711041443,12941.428557879997,207.1830237000031,53483.51570616 2024-03-21,17:17:25.000,81,11095231,13645,0,1711041444,12941.374667399992,207.1548271799984,53483.58557736 2024-03-21,17:17:26.000,81,11095242,13925,0,1711041445,12941.381403710002,207.09138501000416,53483.51570616 2024-03-21,17:17:27.000,81,11095188,14085,0,1711041446,12941.435294189992,206.97859892999986,53483.58557736 2024-03-21,17:17:28.000,81,11095245,13925,0,1711041447,12941.468975739997,206.83056719999877,53483.571603120006 2024-03-21,17:17:29.000,81,11095239,14085,0,1711041448,12941.482448360002,206.76712503000454,53483.62750008 2024-03-21,17:17:30.000,81,11095267,13725,0,1711041449,12941.549811459998,206.66843720999896,53483.60653872 2024-03-21,17:17:31.000,81,11095299,13965,0,1711041450,12941.495920979993,206.58384764999937,53483.67640992 2024-03-21,17:17:32.000,81,11095270,14365,0,1711041451,12941.509393599998,206.5133563499985,53483.68339704 2024-03-21,17:17:33.000,81,11095242,13925,0,1711041452,12941.590229319998,206.4781107000017,53483.7043584 2024-03-21,17:17:34.000,81,11095255,13845,0,1711041453,12941.603701939988,206.44991418000427,53483.7043584 2024-03-21,17:17:35.000,81,11095250,13885,0,1711041454,12941.630647179998,206.40761940000084,53483.73230688001 2024-03-21,17:17:36.000,81,11095297,13845,0,1711041455,12941.677801349993,206.35827548999805,53483.739294000006 2024-03-21,17:17:37.000,81,11095282,13885,0,1711041456,12941.711482899998,206.3794228800034,53483.82313944 2024-03-21,17:17:38.000,81,11095240,14045,0,1711041457,12941.785582309989,206.38647201000276,53483.82313944 2024-03-21,17:17:39.000,81,11095197,14045,0,1711041458,12941.785582309989,206.37237375000404,53483.82313944 2024-03-21,17:17:40.000,81,11095254,13925,0,1711041459,12941.920308509994,206.3512263599987,53483.906984880006 2024-03-21,17:17:41.000,81,11095228,14085,0,1711041460,12942.00788053999,206.3794228800034,53483.87204928 2024-03-21,17:17:42.000,81,11095266,14085,0,1711041461,12942.061771019995,206.3300789700006,53483.87204928 2024-03-21,17:17:43.000,81,11095216,14205,0,1711041462,12942.17628829,206.28073505999782,53483.92095912 2024-03-21,17:17:44.000,81,11095221,13965,0,1711041463,12942.21670615,206.3300789700006,53483.89301064 2024-03-21,17:17:45.000,81,11095207,13885,0,1711041464,12942.263860319996,206.30893158000254,53483.94890760001 2024-03-21,17:17:46.000,81,11095231,14245,0,1711041465,12942.304278179996,206.30893158000254,53483.96986896 2024-03-21,17:17:47.000,81,11095227,13965,0,1711041466,12942.33795973,206.29483332000382,53483.94192048 2024-03-21,17:17:48.000,81,11095270,14045,0,1711041467,12942.391850209991,206.28778419000446,53484.03974016 2024-03-21,17:17:49.000,81,11095214,13965,0,1711041468,12942.492894859992,206.2525385400004,53484.074675760006 2024-03-21,17:17:50.000,81,11095252,13845,0,1711041469,12942.587203199997,206.19614549999824,53484.053714400005 2024-03-21,17:17:51.000,81,11095284,13725,0,1711041470,12942.708456779998,206.19614549999824,53484.123585600006 2024-03-21,17:17:52.000,81,11095236,13925,0,1711041471,12942.809501429998,206.118605069998,53484.172495440005 2024-03-21,17:17:53.000,81,11095308,14125,0,1711041472,12942.944227629989,206.1045068099993,53484.26332800001 2024-03-21,17:17:54.000,81,11095238,14085,0,1711041473,12942.991381799999,206.07631029000186,53484.19345680001 2024-03-21,17:17:55.000,81,11095245,14125,0,1711041474,12943.011590729999,206.09745767999993,53484.24236664001 2024-03-21,17:17:56.000,81,11095243,14005,0,1711041475,12943.12610799999,206.09040855000057,53484.291276480006 2024-03-21,17:17:57.000,81,11095252,13885,0,1711041476,12943.119371689994,206.04811377000442,53484.33319920001 2024-03-21,17:17:58.000,81,11095260,14005,0,1711041477,12943.14631692999,206.03401550999843,53484.34717344 2024-03-21,17:17:59.000,81,11095264,14245,0,1711041478,12943.15305324,206.12565420000465,53484.42403176 2024-03-21,17:18:00.000,81,11095298,13965,0,1711041479,12943.10589906999,206.12565420000465,53484.50089008001 2024-03-21,17:18:01.000,81,11095290,14245,0,1711041480,12943.052008589999,206.12565420000465,53484.49390296 2024-03-21,17:18:02.000,81,11095266,13965,0,1711041481,12943.031799659999,206.15385072000208,53484.57774840001 2024-03-21,17:18:03.000,81,11095226,14205,0,1711041482,12942.890337149998,206.16089985000144,53484.50089008001 2024-03-21,17:18:04.000,81,11095300,13925,0,1711041483,12942.829710359998,206.20319463000487,53484.54979992001 2024-03-21,17:18:05.000,81,11095304,14045,0,1711041484,12942.715193089993,206.25958766999975,53484.59172264 2024-03-21,17:18:06.000,81,11095291,13925,0,1711041485,12942.614148439992,206.3300789700006,53484.66858096001 2024-03-21,17:18:07.000,81,11095260,13885,0,1711041486,12942.445740689996,206.49925808999978,53484.68954232 2024-03-21,17:18:08.000,81,11095247,14045,0,1711041487,12942.33795973,206.60499504000472,53484.63364536 2024-03-21,17:18:09.000,81,11095247,13845,0,1711041488,12942.17628829,206.7248302500011,53484.64761960001 2024-03-21,17:18:10.000,81,11095214,13805,0,1711041489,12941.98767160999,206.94335328000307,53484.71050368 2024-03-21,17:18:11.000,81,11095318,13845,0,1711041490,12941.873154339999,207.04909023000073,53484.71050368 2024-03-21,17:18:12.000,81,11095272,13725,0,1711041491,12941.859681719994,207.1689254400044,53484.74543928001 2024-03-21,17:18:13.000,81,11095328,14045,0,1711041492,12941.785582309989,207.2464658700046,53484.68954232 2024-03-21,17:18:14.000,81,11095203,14165,0,1711041493,12941.738428139994,207.33810456000356,53484.78037488 2024-03-21,17:18:15.000,81,11095293,13965,0,1711041494,12941.576756699993,207.40859586000443,53484.71050368 2024-03-21,17:18:16.000,81,11095274,14045,0,1711041495,12941.442030500002,207.50023455000337,53484.724477920005 2024-03-21,17:18:17.000,81,11095215,14245,0,1711041496,12941.361194780002,207.58482411000296,53484.76640064001 2024-03-21,17:18:18.000,81,11095259,13725,0,1711041497,12941.239941200001,207.62006975999975,53484.76640064001 2024-03-21,17:18:19.000,81,11095294,14125,0,1711041498,12941.186050719996,207.66236454000318,53484.78736200001 2024-03-21,17:18:20.000,81,11095296,13885,0,1711041499,12941.01090665999,207.824494530003,53484.75941352 2024-03-21,17:18:21.000,81,11095296,14205,0,1711041500,12940.91659832,207.9231823500013,53484.74543928001 2024-03-21,17:18:22.000,81,11095252,13885,0,1711041501,12940.73471795,208.07826321000175,53484.70351656 2024-03-21,17:18:23.000,81,11095187,14045,0,1711041502,12940.552837579999,208.1346562500039,53484.73845216001 2024-03-21,17:18:24.000,81,11095335,13965,0,1711041503,12940.377693519993,208.34613014999923,53484.7524264 2024-03-21,17:18:25.000,81,11095269,13765,0,1711041504,12940.323803040003,208.5153092699984,53484.70351656 2024-03-21,17:18:26.000,81,11095262,14045,0,1711041505,12940.189076839997,208.6633409999995,53484.68954232 2024-03-21,17:18:27.000,81,11095276,13685,0,1711041506,12940.061086950001,208.8889131600008,53484.675568080005 2024-03-21,17:18:28.000,81,11095204,14165,0,1711041507,12939.926360749996,209.07923966999806,53484.70351656 2024-03-21,17:18:29.000,81,11095242,13765,0,1711041508,12939.79837086,209.29071357000066,53484.605696880004 2024-03-21,17:18:30.000,81,11095333,14205,0,1711041509,12939.65017203999,209.4951383400039,53484.64761960001 2024-03-21,17:18:31.000,81,11095245,13965,0,1711041510,12939.461555359994,209.629071809999,53484.605696880004 2024-03-21,17:18:32.000,81,11095331,14285,0,1711041511,12939.313356539998,209.7771035400001,53484.63364536 2024-03-21,17:18:33.000,81,11095272,13765,0,1711041512,12939.138212479993,209.9251352700012,53484.605696880004 2024-03-21,17:18:34.000,81,11095264,14125,0,1711041513,12939.030431519997,210.09431439000036,53484.556787040005 2024-03-21,17:18:35.000,81,11095260,13805,0,1711041514,12938.929386869997,210.20710047000466,53484.52185144 2024-03-21,17:18:36.000,81,11095326,14085,0,1711041515,12938.821605910001,210.36923046000447,53484.52185144 2024-03-21,17:18:37.000,81,11095301,14085,0,1711041516,12938.727297569996,210.55955697000172,53484.507877200005 2024-03-21,17:18:38.000,81,11095283,13925,0,1711041517,12938.673407089991,210.65119566000067,53484.50089008001 2024-03-21,17:18:39.000,81,11095307,13925,0,1711041518,12938.61951661,210.73578522000025,53484.45198024001 2024-03-21,17:18:40.000,81,11095268,13925,0,1711041519,12938.49826303,210.79922739000176,53484.37512192 2024-03-21,17:18:41.000,81,11095241,14245,0,1711041520,12938.45784517,210.9543082500022,53484.43101888001 2024-03-21,17:18:42.000,81,11095312,14245,0,1711041521,12938.30964634999,211.01775042000372,53484.42403176 2024-03-21,17:18:43.000,81,11095248,14005,0,1711041522,12938.161447529994,211.0882417200046,53484.40307040001 2024-03-21,17:18:44.000,81,11095263,14285,0,1711041523,12937.993039779998,211.2221751899997,53484.34717344 2024-03-21,17:18:45.000,81,11095256,14045,0,1711041524,12937.878522509993,211.31381387999863,53484.38210904001 2024-03-21,17:18:46.000,81,11095209,14005,0,1711041525,12937.790950479997,211.41955083000357,53484.31922496 2024-03-21,17:18:47.000,81,11095268,14085,0,1711041526,12937.676433209992,211.50414039000316,53484.291276480006 2024-03-21,17:18:48.000,81,11095240,13925,0,1711041527,12937.555179629991,211.61692647000018,53484.26332800001 2024-03-21,17:18:49.000,81,11095283,13965,0,1711041528,12937.42045343,211.80020384999807,53484.19345680001 2024-03-21,17:18:50.000,81,11095281,14045,0,1711041529,12937.346354019995,211.88479340999766,53484.21441816001 2024-03-21,17:18:51.000,81,11095241,14045,0,1711041530,12937.21836413,212.03282513999875,53484.20743104 2024-03-21,17:18:52.000,81,11095232,13965,0,1711041531,12937.09711055,212.11036556999898,53484.16550832001 2024-03-21,17:18:53.000,81,11095255,14125,0,1711041532,12936.98932958999,212.15970948000177,53484.123585600006 2024-03-21,17:18:54.000,81,11095229,14405,0,1711041533,12936.800712909993,212.23020078000263,53484.10961136 2024-03-21,17:18:55.000,81,11095244,14405,0,1711041534,12936.699668259993,212.2513481700007,53484.074675760006 2024-03-21,17:18:56.000,81,11095229,13965,0,1711041535,12936.591887299997,212.31479034000222,53484.04672728001 2024-03-21,17:18:57.000,81,11095230,14205,0,1711041536,12936.436952169992,212.3006920800035,53483.9838432 2024-03-21,17:18:58.000,81,11095173,14085,0,1711041537,12936.335907519991,212.35003598999901,53483.89999776001 2024-03-21,17:18:59.000,81,11095173,13965,0,1711041538,12936.147290839996,212.41347816000052,53483.92794624001 2024-03-21,17:19:00.000,81,11095187,13845,0,1711041539,12935.99235570999,212.53331337000418,53483.82313944 2024-03-21,17:19:01.000,81,11095260,14125,0,1711041540,12935.83068426999,212.65314858000056,53483.80916520001 2024-03-21,17:19:02.000,81,11095203,13925,0,1711041541,12935.648803899989,212.78708205000294,53483.767242480004 2024-03-21,17:19:03.000,81,11095265,14005,0,1711041542,12935.487132460003,212.8928190000006,53483.65544856 2024-03-21,17:19:04.000,81,11095233,14005,0,1711041543,12935.338933639992,213.04789986000105,53483.620512960006 2024-03-21,17:19:05.000,81,11095256,13845,0,1711041544,12935.170525889996,213.11134203000256,53483.60653872 2024-03-21,17:19:06.000,81,11095255,14125,0,1711041545,12934.94149135,213.23117723999894,53483.56461600001 2024-03-21,17:19:07.000,81,11095271,13845,0,1711041546,12934.71245680999,213.28052115000173,53483.53666752 2024-03-21,17:19:08.000,81,11095244,13885,0,1711041547,12934.544049059994,213.37215984000068,53483.46679632 2024-03-21,17:19:09.000,81,11095232,14045,0,1711041548,12934.348696069988,213.42855288000283,53483.37596376001 2024-03-21,17:19:10.000,81,11095261,14125,0,1711041549,12934.261124039993,213.4990441800037,53483.36897664 2024-03-21,17:19:11.000,81,11095201,14285,0,1711041550,12934.112925219997,213.52019157000177,53483.264169840004 2024-03-21,17:19:12.000,81,11095215,14325,0,1711041551,12934.011880569997,213.60478113000136,53483.25718272001 2024-03-21,17:19:13.000,81,11095244,13885,0,1711041552,12933.897363299991,213.56953548000456,53483.19429864 2024-03-21,17:19:14.000,81,11095321,14125,0,1711041553,12933.830000199996,213.61183026000072,53483.1803244 2024-03-21,17:19:15.000,81,11095201,14365,0,1711041554,12933.749164479996,213.5483880899992,53483.08250472 2024-03-21,17:19:16.000,81,11095221,13925,0,1711041555,12933.73569185999,213.57658461000392,53483.047569120004 2024-03-21,17:19:17.000,81,11095250,13765,0,1711041556,12933.7626371,213.5483880899992,53483.04058200001 2024-03-21,17:19:18.000,81,11095244,13885,0,1711041557,12933.708746619996,213.52724070000113,53482.94276232001 2024-03-21,17:19:19.000,81,11095274,14205,0,1711041558,12933.5605478,213.50609331000305,53482.91481384 2024-03-21,17:19:20.000,81,11095275,14205,0,1711041559,12933.446030529994,213.47789678999834,53482.900839600006 2024-03-21,17:19:21.000,81,11095310,13925,0,1711041560,12933.284359089994,213.43560201000219,53482.80301992001 2024-03-21,17:19:22.000,81,11095287,14285,0,1711041561,12933.190050749989,213.34396332000324,53482.81000704 2024-03-21,17:19:23.000,81,11095315,13965,0,1711041562,12933.102478719993,213.32986506000452,53482.81699416 2024-03-21,17:19:24.000,81,11095326,13885,0,1711041563,12932.994697759998,213.2382263699983,53482.782058560006 2024-03-21,17:19:25.000,81,11095261,14325,0,1711041564,12932.866707870002,213.21002985000086,53482.70520024001 2024-03-21,17:19:26.000,81,11095313,13845,0,1711041565,12932.799344769992,213.17478420000407,53482.614367680006 2024-03-21,17:19:27.000,81,11095283,14005,0,1711041566,12932.779135839992,213.13248942000064,53482.593406320004 2024-03-21,17:19:28.000,81,11095326,14045,0,1711041567,12932.725245360001,213.08314550999785,53482.50956088 2024-03-21,17:19:29.000,81,11095219,13725,0,1711041568,12932.718509049992,213.06904724999913,53482.4816124 2024-03-21,17:19:30.000,81,11095297,13925,0,1711041569,12932.644409640001,213.1042929000032,53482.495586640005 2024-03-21,17:19:31.000,81,11095209,13965,0,1711041570,12932.60399178,213.09724377000384,53482.47462528 2024-03-21,17:19:32.000,81,11095299,13885,0,1711041571,12932.570310229996,213.1677350700047,53482.46065104 2024-03-21,17:19:33.000,81,11095268,14285,0,1711041572,12932.51641974999,213.25937376000365,53482.376805600004 2024-03-21,17:19:34.000,81,11095267,13965,0,1711041573,12932.54336499,213.32986506000452,53482.40475408 2024-03-21,17:19:35.000,81,11095311,14005,0,1711041574,12932.54336499,213.37920897000004,53482.34885712001 2024-03-21,17:19:36.000,81,11095236,13925,0,1711041575,12932.52315606,213.5131424400024,53482.33488288 2024-03-21,17:19:37.000,81,11095305,14125,0,1711041576,12932.54336499,213.52724070000113,53482.327895760005 2024-03-21,17:19:38.000,81,11095294,14005,0,1711041577,12932.705036430001,213.54133895999985,53482.31392152 2024-03-21,17:19:39.000,81,11095229,13845,0,1711041578,12932.765663220001,213.58363374000328,53482.278985920006 2024-03-21,17:19:40.000,81,11095341,14245,0,1711041579,12932.900389419992,213.56248634999793,53482.28597304 2024-03-21,17:19:41.000,81,11095250,14005,0,1711041580,12933.028379310002,213.56248634999793,53482.278985920006 2024-03-21,17:19:42.000,81,11095245,13925,0,1711041581,12933.102478719993,213.55543721999857,53482.3069344 2024-03-21,17:19:43.000,81,11095284,13805,0,1711041582,12933.264150159994,213.5342898300005,53482.26501168 2024-03-21,17:19:44.000,81,11095284,13925,0,1711041583,12933.344985879994,213.55543721999857,53482.32090864001 2024-03-21,17:19:45.000,81,11095319,13765,0,1711041584,12933.39214004999,213.4990441800037,53482.33488288 2024-03-21,17:19:46.000,81,11095251,13925,0,1711041585,12933.506657319995,213.5131424400024,53482.36283136 2024-03-21,17:19:47.000,81,11095231,14165,0,1711041586,12933.59422934999,213.45674940000026,53482.36981848001 2024-03-21,17:19:48.000,81,11095246,14045,0,1711041587,12933.61443827999,213.54133895999985,53482.4117412 2024-03-21,17:19:49.000,81,11095269,13805,0,1711041588,12933.67506506999,213.55543721999857,53482.48859952001 2024-03-21,17:19:50.000,81,11095270,13885,0,1711041589,12933.72221924,213.58363374000328,53482.397766960006 2024-03-21,17:19:51.000,81,11095204,14125,0,1711041590,12933.7626371,213.597732000002,53482.43270256 2024-03-21,17:19:52.000,81,11095309,13885,0,1711041591,12933.769373409996,213.62592851999943,53482.50956088 2024-03-21,17:19:53.000,81,11095254,13885,0,1711041592,12933.856945439991,213.65412504000415,53482.53052224 2024-03-21,17:19:54.000,81,11095280,13605,0,1711041593,12933.84347282,213.67527243000222,53482.53750936001 2024-03-21,17:19:55.000,81,11095276,14005,0,1711041594,12933.877154369991,213.6611741700035,53482.565457840006 2024-03-21,17:19:56.000,81,11095317,13885,0,1711041595,12933.836736509991,213.72461633999774,53482.53052224 2024-03-21,17:19:57.000,81,11095225,14165,0,1711041596,12933.84347282,213.68937069000094,53482.60738056001 2024-03-21,17:19:58.000,81,11095261,13925,0,1711041597,12933.830000199996,213.72461633999774,53482.62834192 2024-03-21,17:19:59.000,81,11095284,13845,0,1711041598,12933.78284603,213.81625503000396,53482.733148720006 2024-03-21,17:20:00.000,81,11095225,13885,0,1711041599,12933.708746619996,213.81625503000396,53482.69821312 2024-03-21,17:20:01.000,81,11095334,13765,0,1711041600,12933.7626371,213.8444515500014,53482.712187360004 2024-03-21,17:20:02.000,81,11095259,13885,0,1711041601,12933.65485613999,213.9431393699997,53482.782058560006 2024-03-21,17:20:03.000,81,11095210,13885,0,1711041602,12933.60096566,214.041827189998,53482.733148720006 2024-03-21,17:20:04.000,81,11095202,13805,0,1711041603,12933.45276683999,214.11231848999887,53482.782058560006 2024-03-21,17:20:05.000,81,11095228,13805,0,1711041604,12933.358458499999,214.32379239000147,53482.782058560006 2024-03-21,17:20:06.000,81,11095223,13525,0,1711041605,12933.264150159994,214.38018543000362,53482.80301992001 2024-03-21,17:20:07.000,81,11095278,14125,0,1711041606,12933.270886469989,214.5634628100015,53482.82398128001 2024-03-21,17:20:08.000,81,11095311,13805,0,1711041607,12933.216995989998,214.6832980199979,53482.83795552 2024-03-21,17:20:09.000,81,11095227,13565,0,1711041608,12933.115951339998,214.831329749999,53482.91481384 2024-03-21,17:20:10.000,81,11095198,14245,0,1711041609,12933.102478719993,215.02870539000287,53482.88686536 2024-03-21,17:20:11.000,81,11095310,13805,0,1711041610,12933.028379310002,215.17673712000396,53482.865904 2024-03-21,17:20:12.000,81,11095219,13885,0,1711041611,12933.021642999993,215.2401792899982,53482.900839600006 2024-03-21,17:20:13.000,81,11095296,14245,0,1711041612,12932.934070969997,215.28247407000163,53482.81000704 2024-03-21,17:20:14.000,81,11095198,14005,0,1711041613,12932.920598349992,215.45870232000016,53482.900839600006 2024-03-21,17:20:15.000,81,11095292,13845,0,1711041614,12932.839762629992,215.52919362000102,53482.96372368 2024-03-21,17:20:16.000,81,11095243,13925,0,1711041615,12932.839762629992,215.57148840000445,53482.97769792 2024-03-21,17:20:17.000,81,11095236,14005,0,1711041616,12932.779135839992,215.67017622000276,53482.96372368 2024-03-21,17:20:18.000,81,11095212,13485,0,1711041617,12932.779135839992,215.73361839000427,53482.998659280005 2024-03-21,17:20:19.000,81,11095283,14085,0,1711041618,12932.772399529997,215.80410968999786,53483.01263352 2024-03-21,17:20:20.000,81,11095291,14245,0,1711041619,12932.752190599997,215.79001142999914,53482.949749440006 2024-03-21,17:20:21.000,81,11095249,14005,0,1711041620,12932.698300119991,215.83230621000257,53483.06154336001 2024-03-21,17:20:22.000,81,11095269,13925,0,1711041621,12932.671354879996,215.74771665000299,53482.98468504 2024-03-21,17:20:23.000,81,11095235,13725,0,1711041622,12932.637673329991,215.86050273,53483.05455624 2024-03-21,17:20:24.000,81,11095217,14245,0,1711041623,12932.597255469991,215.86755185999937,53483.0056464 2024-03-21,17:20:25.000,81,11095248,13885,0,1711041624,12932.58378285,215.83935534000193,53483.047569120004 2024-03-21,17:20:26.000,81,11095270,14085,0,1711041625,12932.637673329991,215.95214141999895,53483.06154336001 2024-03-21,17:20:27.000,81,11095293,13925,0,1711041626,12932.684827500001,215.9450922899996,53483.10346608 2024-03-21,17:20:28.000,81,11095262,14085,0,1711041627,12932.725245360001,215.96623967999767,53483.096478960004 2024-03-21,17:20:29.000,81,11095242,13805,0,1711041628,12932.785872150002,216.00148533000174,53483.10346608 2024-03-21,17:20:30.000,81,11095235,13805,0,1711041629,12932.725245360001,216.0719766300026,53483.13840168001 2024-03-21,17:20:31.000,81,11095242,14125,0,1711041630,12932.684827500001,216.11427140999876,53483.18731152001 2024-03-21,17:20:32.000,81,11095313,13965,0,1711041631,12932.630937019996,216.21295923000434,53483.215260000004 2024-03-21,17:20:33.000,81,11095219,14045,0,1711041632,12932.590519159996,216.318696180002,53483.24320848 2024-03-21,17:20:34.000,81,11095284,14085,0,1711041633,12932.51641974999,216.3680400900048,53483.24320848 2024-03-21,17:20:35.000,81,11095269,13925,0,1711041634,12932.489474509995,216.45967878000374,53483.22224712 2024-03-21,17:20:36.000,81,11095300,13765,0,1711041635,12932.49621081999,216.5513174700027,53483.215260000004 2024-03-21,17:20:37.000,81,11095254,13725,0,1711041636,12932.41537509999,216.6147596400042,53483.25718272001 2024-03-21,17:20:38.000,81,11095291,14005,0,1711041637,12932.41537509999,216.69230007000442,53483.22224712 2024-03-21,17:20:39.000,81,11095218,14165,0,1711041638,12932.408638789995,216.72754572000122,53483.27115696 2024-03-21,17:20:40.000,81,11095222,13725,0,1711041639,12932.38169355,216.79098789000273,53483.27115696 2024-03-21,17:20:41.000,81,11095229,14125,0,1711041640,12932.39516616999,216.8967248400004,53483.25718272001 2024-03-21,17:20:42.000,81,11095173,13965,0,1711041641,12932.40190248,216.98131439999997,53483.3200668 2024-03-21,17:20:43.000,81,11095308,13645,0,1711041642,12932.2806489,217.07295308999892,53483.3200668 2024-03-21,17:20:44.000,81,11095250,13845,0,1711041643,12932.17960425,217.19983743000193,53483.31307968 2024-03-21,17:20:45.000,81,11095274,14245,0,1711041644,12932.092032219989,217.22098482,53483.34801528 2024-03-21,17:20:46.000,81,11095301,14005,0,1711041645,12932.139186389999,217.29852525000024,53483.29910544 2024-03-21,17:20:47.000,81,11095196,14205,0,1711041646,12932.118977459999,217.34786916000303,53483.29211832 2024-03-21,17:20:48.000,81,11095289,14245,0,1711041647,12932.071823289989,217.3690165500011,53483.35500240001 2024-03-21,17:20:49.000,81,11095295,13845,0,1711041648,12932.139186389999,217.27737786000216,53483.29211832 2024-03-21,17:20:50.000,81,11095213,13645,0,1711041649,12932.15265900999,217.1434443899998,53483.19429864 2024-03-21,17:20:51.000,81,11095226,13565,0,1711041650,12932.098768529999,216.98836352999933,53483.27115696 2024-03-21,17:20:52.000,81,11095242,13925,0,1711041651,12932.071823289989,216.84033179999824,53483.27814408001 2024-03-21,17:20:53.000,81,11095252,13565,0,1711041652,12932.004460189994,216.67820180999843,53483.236221360006 2024-03-21,17:20:54.000,81,11095299,13645,0,1711041653,12931.997723879998,216.5654157300014,53483.264169840004 2024-03-21,17:20:55.000,81,11095273,13605,0,1711041654,12931.930360779988,216.4173840000003,53483.2501956 2024-03-21,17:20:56.000,81,11095273,13565,0,1711041655,12931.842788749993,216.3539418299988,53483.236221360006 2024-03-21,17:20:57.000,81,11095217,14125,0,1711041656,12931.809107200002,216.27640139999858,53483.2501956 2024-03-21,17:20:58.000,81,11095267,14085,0,1711041657,12931.741744099993,216.22705749000306,53483.19429864 2024-03-21,17:20:59.000,81,11095174,13685,0,1711041658,12931.701326239992,216.12836967000476,53483.166350160005 2024-03-21,17:21:00.000,81,11095254,13845,0,1711041659,12931.553127419997,216.0085344600011,53483.1453888 2024-03-21,17:21:01.000,81,11095319,14165,0,1711041660,12931.479028009991,215.9732888100043,53483.117440320006 2024-03-21,17:21:02.000,81,11095294,14045,0,1711041661,12931.398192289991,215.95214141999895,53483.096478960004 2024-03-21,17:21:03.000,81,11095182,14085,0,1711041662,12931.270202399995,215.93099403000087,53483.08949184001 2024-03-21,17:21:04.000,81,11095219,13965,0,1711041663,12931.148948819995,215.91689577000216,53482.97769792 2024-03-21,17:21:05.000,81,11095254,13925,0,1711041664,12931.03443154999,215.89574838000408,53483.047569120004 2024-03-21,17:21:06.000,81,11095233,13885,0,1711041665,12930.940123209999,215.8252570800032,53482.97769792 2024-03-21,17:21:07.000,81,11095203,13925,0,1711041666,12930.778451769998,215.7265692600049,53482.87289112001 2024-03-21,17:21:08.000,81,11095203,13845,0,1711041667,12930.576362469998,215.67017622000276,53482.89385248001 2024-03-21,17:21:09.000,81,11095287,13885,0,1711041668,12930.421427339992,215.53624275000038,53482.879878240004 2024-03-21,17:21:10.000,81,11095213,14325,0,1711041669,12930.306910070001,215.4516531900008,53482.879878240004 2024-03-21,17:21:11.000,81,11095211,14125,0,1711041670,12930.16544756,215.27542494000227,53482.865904 2024-03-21,17:21:12.000,81,11095243,13885,0,1711041671,12930.03745766999,215.21198277000076,53482.782058560006 2024-03-21,17:21:13.000,81,11095240,14085,0,1711041672,12929.93641301999,215.12739321000117,53482.72616160001 2024-03-21,17:21:14.000,81,11095182,13765,0,1711041673,12929.87578622999,214.97936148000008,53482.64930328 2024-03-21,17:21:15.000,81,11095277,13965,0,1711041674,12929.848840989995,214.8595262700037,53482.64930328 2024-03-21,17:21:16.000,81,11095159,13965,0,1711041675,12929.78147789,214.70444541000325,53482.60738056001 2024-03-21,17:21:17.000,81,11095237,14005,0,1711041676,12929.666960619994,214.47887325000193,53482.53750936001 2024-03-21,17:21:18.000,81,11095227,14205,0,1711041677,12929.485080249993,214.3660871700049,53482.495586640005 2024-03-21,17:21:19.000,81,11095318,14165,0,1711041678,12929.296463569997,214.3167432600021,53482.446676800006 2024-03-21,17:21:20.000,81,11095261,13925,0,1711041679,12929.101110579992,214.2392028300019,53482.4117412 2024-03-21,17:21:21.000,81,11095247,14045,0,1711041680,12928.90575759,214.2180554400038,53482.397766960006 2024-03-21,17:21:22.000,81,11095344,14285,0,1711041681,12928.750822459995,214.1898589199991,53482.29994728001 2024-03-21,17:21:23.000,81,11095298,13885,0,1711041682,12928.528524229994,214.29559587000404,53482.230076080006 2024-03-21,17:21:24.000,81,11095201,14005,0,1711041683,12928.400534339999,214.3378906500002,53482.2370632 2024-03-21,17:21:25.000,81,11095296,13885,0,1711041684,12928.299489689998,214.4365784699985,53482.18815336 2024-03-21,17:21:26.000,81,11095194,13925,0,1711041685,12928.218653969998,214.5493645500028,53482.160204880005 2024-03-21,17:21:27.000,81,11095164,13885,0,1711041686,12928.110873010002,214.57051194000087,53482.111295040006 2024-03-21,17:21:28.000,81,11095253,14005,0,1711041687,12928.104136699993,214.70444541000325,53482.041423840004 2024-03-21,17:21:29.000,81,11095257,13725,0,1711041688,12927.922256329992,214.88067366000178,53482.041423840004 2024-03-21,17:21:30.000,81,11095228,14045,0,1711041689,12927.848156920001,214.95116496000264,53481.9575784 2024-03-21,17:21:31.000,81,11095243,13925,0,1711041690,12927.733639649996,215.07100016999902,53481.88770720001 2024-03-21,17:21:32.000,81,11095203,14005,0,1711041691,12927.652803929996,215.1555897299986,53481.873732960004 2024-03-21,17:21:33.000,81,11095166,13805,0,1711041692,12927.54502297,215.29657233000034,53481.824823120005 2024-03-21,17:21:34.000,81,11095281,13765,0,1711041693,12927.491132489995,215.42345667000336,53481.83879736 2024-03-21,17:21:35.000,81,11095159,13965,0,1711041694,12927.48439618,215.5503410099991,53481.79687464001 2024-03-21,17:21:36.000,81,11095244,14085,0,1711041695,12927.44397832,215.6349305699987,53481.83879736 2024-03-21,17:21:37.000,81,11095230,13525,0,1711041696,12927.491132489995,215.7618149100017,53481.78988752 2024-03-21,17:21:38.000,81,11095257,13965,0,1711041697,12927.571968209995,215.8111588200045,53481.7130292 2024-03-21,17:21:39.000,81,11095259,14205,0,1711041698,12927.58544083,215.83935534000193,53481.66411936 2024-03-21,17:21:40.000,81,11095268,13805,0,1711041699,12927.62585869,215.9450922899996,53481.68508072 2024-03-21,17:21:41.000,81,11095300,13965,0,1711041700,12927.5652319,215.9450922899996,53481.66411936 2024-03-21,17:21:42.000,81,11095273,13885,0,1711041701,12927.592177139995,216.00148533000174,53481.69905496001 2024-03-21,17:21:43.000,81,11095318,13885,0,1711041702,12927.61912237999,215.91689577000216,53481.69206784 2024-03-21,17:21:44.000,81,11095256,14245,0,1711041703,12927.65954023999,215.87460098999873,53481.67809360001 2024-03-21,17:21:45.000,81,11095299,13965,0,1711041704,12927.64606762,215.87460098999873,53481.62918376001 2024-03-21,17:21:46.000,81,11095165,14085,0,1711041705,12927.652803929996,215.80410968999786,53481.53136408001 2024-03-21,17:21:47.000,81,11095304,14165,0,1711041706,12927.65954023999,215.80410968999786,53481.62918376001 2024-03-21,17:21:48.000,81,11095263,14205,0,1711041707,12927.65954023999,215.79001142999914,53481.67809360001 2024-03-21,17:21:49.000,81,11095180,13885,0,1711041708,12927.60564976,215.74066752000363,53481.65014512001 2024-03-21,17:21:50.000,81,11095209,14245,0,1711041709,12927.61912237999,215.79001142999914,53481.68508072 2024-03-21,17:21:51.000,81,11095255,14245,0,1711041710,12927.632594999995,215.73361839000427,53481.67809360001 2024-03-21,17:21:52.000,81,11095294,14005,0,1711041711,12927.63933130999,215.74771665000299,53481.657132240005 2024-03-21,17:21:53.000,81,11095135,14045,0,1711041712,12927.66627655,215.7124709999989,53481.66411936 2024-03-21,17:21:54.000,81,11095205,14045,0,1711041713,12927.65954023999,215.6983727400002,53481.69905496001 2024-03-21,17:21:55.000,81,11095304,13885,0,1711041714,12927.65954023999,215.65607796000404,53481.727003440006 2024-03-21,17:21:56.000,81,11095191,13965,0,1711041715,12927.68648548,215.6349305699987,53481.76193904 2024-03-21,17:21:57.000,81,11095175,13885,0,1711041716,12927.612386069995,215.62788143999933,53481.754951920004 2024-03-21,17:21:58.000,81,11095150,13925,0,1711041717,12927.62585869,215.65607796000404,53481.73399056 2024-03-21,17:21:59.000,81,11095239,14165,0,1711041718,12927.511341419995,215.60673405000125,53481.727003440006 2024-03-21,17:22:00.000,81,11095299,13925,0,1711041719,12927.48439618,215.68427448000148,53481.754951920004 2024-03-21,17:22:01.000,81,11095186,13925,0,1711041720,12927.38335153,215.68427448000148,53481.76193904 2024-03-21,17:22:02.000,81,11095244,14085,0,1711041721,12927.31598842999,215.6349305699987,53481.73399056 2024-03-21,17:22:03.000,81,11095250,14205,0,1711041722,12927.37661521999,215.5996849200019,53481.74097768 2024-03-21,17:22:04.000,81,11095283,14085,0,1711041723,12927.329461049994,215.54329187999974,53481.81783600001 2024-03-21,17:22:05.000,81,11095308,14325,0,1711041724,12927.34293367,215.48689884000487,53481.76193904 2024-03-21,17:22:06.000,81,11095312,14085,0,1711041725,12927.37661521999,215.402309279998,53481.81783600001 2024-03-21,17:22:07.000,81,11095234,13965,0,1711041726,12927.42376939,215.28952320000099,53481.78988752 2024-03-21,17:22:08.000,81,11095237,13845,0,1711041727,12927.470923559995,215.17673712000396,53481.83181024 2024-03-21,17:22:09.000,81,11095231,13605,0,1711041728,12927.46418725,215.07100016999902,53481.78988752 2024-03-21,17:22:10.000,81,11095237,13845,0,1711041729,12927.470923559995,214.90182104999985,53481.81783600001 2024-03-21,17:22:11.000,81,11095243,13725,0,1711041730,12927.551759279995,214.7960841000022,53481.81084888 2024-03-21,17:22:12.000,81,11095224,14205,0,1711041731,12927.62585869,214.72559280000132,53481.90866856 2024-03-21,17:22:13.000,81,11095195,13925,0,1711041732,12927.612386069995,214.62690498000302,53481.7829004 2024-03-21,17:22:14.000,81,11095215,14085,0,1711041733,12927.68648548,214.52821716000471,53481.894694320006 2024-03-21,17:22:15.000,81,11095215,13925,0,1711041734,12927.68648548,214.38018543000362,53481.90168144 2024-03-21,17:22:16.000,81,11095289,13885,0,1711041735,12927.720167029991,214.32379239000147,53481.943604160006 2024-03-21,17:22:17.000,81,11095259,13605,0,1711041736,12927.70669441,214.18280978999974,53481.97853976 2024-03-21,17:22:18.000,81,11095274,13925,0,1711041737,12927.774057509996,214.14756414000294,53481.95059128 2024-03-21,17:22:19.000,81,11095187,13645,0,1711041738,12927.861629539992,214.055925450004,53482.01347536001 2024-03-21,17:22:20.000,81,11095231,13845,0,1711041739,12927.908783710001,213.99953241000185,53482.04841096 2024-03-21,17:22:21.000,81,11095185,13925,0,1711041740,12927.949201570002,213.9431393699997,53482.19514048 2024-03-21,17:22:22.000,81,11095266,13525,0,1711041741,12928.063718839992,213.7598619900018,53482.07635944 2024-03-21,17:22:23.000,81,11095252,13805,0,1711041742,12928.124345629993,213.83740242000204,53482.13924352 2024-03-21,17:22:24.000,81,11095170,13925,0,1711041743,12928.245599209993,213.7598619900018,53482.18116624001 2024-03-21,17:22:25.000,81,11095241,13925,0,1711041744,12928.319698619998,213.7598619900018,53482.22308896001 2024-03-21,17:22:26.000,81,11095119,14005,0,1711041745,12928.414006959989,213.6611741700035,53482.27199880001 2024-03-21,17:22:27.000,81,11095261,14165,0,1711041746,12928.55546946999,213.68937069000094,53482.34885712001 2024-03-21,17:22:28.000,81,11095234,13965,0,1711041747,12928.62283257,213.6470759100048,53482.31392152 2024-03-21,17:22:29.000,81,11095178,14325,0,1711041748,12928.75755876999,213.59068287000264,53482.33488288 2024-03-21,17:22:30.000,81,11095253,13805,0,1711041749,12928.892284969996,213.597732000002,53482.35584424 2024-03-21,17:22:31.000,81,11095259,14165,0,1711041750,12928.979856999991,213.55543721999857,53482.55847072001 2024-03-21,17:22:32.000,81,11095258,13805,0,1711041751,12929.060692719991,213.4144546200041,53482.544496480004 2024-03-21,17:22:33.000,81,11095265,13925,0,1711041752,12929.128055820001,213.3510124500026,53482.60738056001 2024-03-21,17:22:34.000,81,11095300,13965,0,1711041753,12929.188682610002,213.22412810999958,53482.60039344 2024-03-21,17:22:35.000,81,11095245,14005,0,1711041754,12929.249309400002,213.12544029000128,53482.65629040001 2024-03-21,17:22:36.000,81,11095314,13765,0,1711041755,12929.377299289998,213.04789986000105,53482.68423888001 2024-03-21,17:22:37.000,81,11095185,13845,0,1711041756,12929.512025489988,213.03380160000233,53482.71917448 2024-03-21,17:22:38.000,81,11095322,14005,0,1711041757,12929.559179659998,212.87167161000252,53482.77507144001 2024-03-21,17:22:39.000,81,11095248,13925,0,1711041758,12929.646751689994,212.77298379000422,53482.900839600006 2024-03-21,17:22:40.000,81,11095294,13885,0,1711041759,12929.741060029999,212.70249249000335,53482.9357752 2024-03-21,17:22:41.000,81,11095238,13965,0,1711041760,12929.86231361,212.62495206000312,53482.95673656 2024-03-21,17:22:42.000,81,11095246,14085,0,1711041761,12929.89599515999,212.54036250000354,53483.047569120004 2024-03-21,17:22:43.000,81,11095143,13885,0,1711041762,12929.95662194999,212.47692033000203,53483.12442744 2024-03-21,17:22:44.000,81,11095313,13805,0,1711041763,12930.050930289995,212.4487238100046,53483.215260000004 2024-03-21,17:22:45.000,81,11095251,13845,0,1711041764,12930.11829338999,212.32183947000158,53483.20128576 2024-03-21,17:22:46.000,81,11095344,14405,0,1711041765,12930.246283280001,212.24429904000135,53483.264169840004 2024-03-21,17:22:47.000,81,11095276,13565,0,1711041766,12930.327119000001,212.13151296000433,53483.31307968 2024-03-21,17:22:48.000,81,11095295,14365,0,1711041767,12930.428163650002,212.04692340000474,53483.41788648 2024-03-21,17:22:49.000,81,11095316,13725,0,1711041768,12930.535944609997,212.01872688000003,53483.47378344001 2024-03-21,17:22:50.000,81,11095251,14005,0,1711041769,12930.636989259998,211.94823557999916,53483.43884784 2024-03-21,17:22:51.000,81,11095302,14205,0,1711041770,12930.704352359993,211.8777442799983,53483.60653872 2024-03-21,17:22:52.000,81,11095202,14085,0,1711041771,12930.899705349999,211.8072529800047,53483.56461600001 2024-03-21,17:22:53.000,81,11095200,13925,0,1711041772,12930.99401368999,211.6803686400017,53483.620512960006 2024-03-21,17:22:54.000,81,11095225,14125,0,1711041773,12931.06137679,211.53938603999995,53483.78121672001 2024-03-21,17:22:55.000,81,11095317,14085,0,1711041774,12931.148948819995,211.37020692000078,53483.66243568001 2024-03-21,17:22:56.000,81,11095254,14005,0,1711041775,12931.330829189996,211.320863009998,53483.837113680005 2024-03-21,17:22:57.000,81,11095300,14205,0,1711041776,12931.452082769996,211.0882417200046,53483.86506216 2024-03-21,17:22:58.000,81,11095214,13885,0,1711041777,12931.613754209997,210.9543082500022,53483.92794624001 2024-03-21,17:22:59.000,81,11095252,14045,0,1711041778,12931.741744099993,210.74988347999897,53484.08166288 2024-03-21,17:23:00.000,81,11095202,13885,0,1711041779,12931.862997679993,210.47496741000214,53484.08166288 2024-03-21,17:23:01.000,81,11095212,14165,0,1711041780,12931.916888159998,210.27759176999825,53484.13755984 2024-03-21,17:23:02.000,81,11095239,13845,0,1711041781,12931.997723879998,210.12956004000443,53484.172495440005 2024-03-21,17:23:03.000,81,11095282,13845,0,1711041782,12932.098768529999,209.90398788000311,53484.26332800001 2024-03-21,17:23:04.000,81,11095286,13765,0,1711041783,12932.26043997,209.6784157200018,53484.28428936001 2024-03-21,17:23:05.000,81,11095323,14045,0,1711041784,12932.29412151999,209.39645051999833,53484.3681348 2024-03-21,17:23:06.000,81,11095220,14045,0,1711041785,12932.54336499,209.11448532000213,53484.40307040001 2024-03-21,17:23:07.000,81,11095234,13925,0,1711041786,12932.590519159996,208.96645359000104,53484.45198024001 2024-03-21,17:23:08.000,81,11095305,13685,0,1711041787,12932.785872150002,208.63514448000205,53484.53582568 2024-03-21,17:23:09.000,81,11095173,13885,0,1711041788,12932.833026319997,208.2967862400037,53484.605696880004 2024-03-21,17:23:10.000,81,11095351,14005,0,1711041789,12932.893653109997,207.95137886999873,53484.71749080001 2024-03-21,17:23:11.000,81,11095302,14205,0,1711041790,12933.001434069993,207.64826628000446,53484.73845216001 2024-03-21,17:23:12.000,81,11095197,13845,0,1711041791,12933.041851929993,207.42269412000314,53484.76640064001 2024-03-21,17:23:13.000,81,11095214,13925,0,1711041792,12933.102478719993,207.1195815300016,53484.78736200001 2024-03-21,17:23:14.000,81,11095246,14045,0,1711041793,12933.136160269998,206.92925502000435,53484.94806576 2024-03-21,17:23:15.000,81,11095296,13925,0,1711041794,12933.223732299994,206.6261424300028,53484.98300136001 2024-03-21,17:23:16.000,81,11095223,14125,0,1711041795,12933.203523369993,206.4781107000017,53484.93409152001 2024-03-21,17:23:17.000,81,11095116,13645,0,1711041796,12933.257413849999,206.32302984000125,53485.08780816 2024-03-21,17:23:18.000,81,11095200,13965,0,1711041797,12933.324776949994,206.08335942000122,53484.9969756 2024-03-21,17:23:19.000,81,11095141,13725,0,1711041798,12933.378667429999,205.8859837800046,53485.2065892 2024-03-21,17:23:20.000,81,11095256,14005,0,1711041799,12933.446030529994,205.63221509999858,53485.108769520004 2024-03-21,17:23:21.000,81,11095178,14085,0,1711041800,12933.547075179995,205.35024990000238,53485.25549904 2024-03-21,17:23:22.000,81,11095261,13925,0,1711041801,12933.57402041999,204.9343512300038,53485.26947328001 2024-03-21,17:23:23.000,81,11095187,14405,0,1711041802,12933.547075179995,204.6594351599997,53485.36030584 2024-03-21,17:23:24.000,81,11095134,14205,0,1711041803,12933.62117459,204.27173300999857,53485.41620280001 2024-03-21,17:23:25.000,81,11095218,13805,0,1711041804,12933.67506506999,203.99681694000174,53485.41620280001 2024-03-21,17:23:26.000,81,11095283,14045,0,1711041805,12933.728955549996,203.77124478000042,53485.444151280004 2024-03-21,17:23:27.000,81,11095355,14085,0,1711041806,12933.78284603,203.48927958000422,53485.465112640006 2024-03-21,17:23:28.000,81,11095241,14045,0,1711041807,12933.809791269996,203.29190394000034,53485.61882928 2024-03-21,17:23:29.000,81,11095303,13605,0,1711041808,12933.830000199996,203.03813526000158,53485.660752 2024-03-21,17:23:30.000,81,11095267,14245,0,1711041809,12933.931044849996,202.87600527000177,53485.632803520006 2024-03-21,17:23:31.000,81,11095174,14125,0,1711041810,12933.984935330001,202.6433839800011,53485.72363608001 2024-03-21,17:23:32.000,81,11095217,14285,0,1711041811,12933.937781159992,202.36846791000426,53485.81446864 2024-03-21,17:23:33.000,81,11095279,14125,0,1711041812,12933.917572229991,202.13584662000358,53485.75158456001 2024-03-21,17:23:34.000,81,11095332,13725,0,1711041813,12933.951253779996,201.77634098999988,53485.78652016 2024-03-21,17:23:35.000,81,11095178,13885,0,1711041814,12933.910835919996,201.6565057800035,53485.9751724 2024-03-21,17:23:36.000,81,11095284,14045,0,1711041815,12934.005144260002,201.47322839999833,53485.98215952 2024-03-21,17:23:37.000,81,11095218,13805,0,1711041816,12934.052298429997,201.31814753999788,53485.98215952 2024-03-21,17:23:38.000,81,11095154,14045,0,1711041817,12934.160079389992,201.21945971999958,53486.07299208 2024-03-21,17:23:39.000,81,11095175,13805,0,1711041818,12934.274596659998,201.17011581000406,53486.17779888001 2024-03-21,17:23:40.000,81,11095398,14165,0,1711041819,12934.409322859989,201.0361823400017,53486.27561856001 2024-03-21,17:23:41.000,81,11095276,14005,0,1711041820,12934.476685959999,200.803561050001,53486.12190192 2024-03-21,17:23:42.000,81,11095153,14045,0,1711041821,12934.564257989994,200.56389063000097,53486.14286328 2024-03-21,17:23:43.000,81,11095221,13845,0,1711041822,12934.65183001999,200.28897456000414,53486.282605680004 2024-03-21,17:23:44.000,81,11095390,13965,0,1711041823,12934.725929429995,200.04225501000474,53486.4293352 2024-03-21,17:23:45.000,81,11095338,14005,0,1711041824,12934.77981991,199.77438807,53486.44330944001 2024-03-21,17:23:46.000,81,11095349,13925,0,1711041825,12934.79329252999,199.4783246099978,53486.617987440004 2024-03-21,17:23:47.000,81,11095411,14005,0,1711041826,12934.77981991,199.33029288000398,53486.59702608 2024-03-21,17:23:48.000,81,11095294,14005,0,1711041827,12934.83371038999,199.11176985000202,53486.62497456 2024-03-21,17:23:49.000,81,11095126,14045,0,1711041828,12934.806765149995,198.94259073000285,53486.68087152001 2024-03-21,17:23:50.000,81,11095245,13925,0,1711041829,12934.92128242,198.78046074000304,53486.62497456 2024-03-21,17:23:51.000,81,11095193,13925,0,1711041830,12934.988645519996,198.6042324900045,53486.806639680006 2024-03-21,17:23:52.000,81,11095297,14005,0,1711041831,12935.116635409991,198.54783945000236,53486.84157528 2024-03-21,17:23:53.000,81,11095148,13845,0,1711041832,12935.345669950002,198.3927585900019,53486.9883048 2024-03-21,17:23:54.000,81,11095227,13885,0,1711041833,12935.514077699998,198.17423555999994,53486.96734344001 2024-03-21,17:23:55.000,81,11095236,13845,0,1711041834,12935.709430689989,197.9839090500027,53487.00227904 2024-03-21,17:23:56.000,81,11095291,13565,0,1711041835,12935.95867416,197.8358773200016,53487.17695704 2024-03-21,17:23:57.000,81,11095234,13685,0,1711041836,12936.19444500999,197.6878455900005,53487.190931280005 2024-03-21,17:23:58.000,81,11095338,13805,0,1711041837,12936.436952169992,197.5398138599994,53487.23285400001 2024-03-21,17:23:59.000,81,11095270,13725,0,1711041838,12936.517787889992,197.30719256999873,53487.41451912 2024-03-21,17:24:00.000,81,11095186,14005,0,1711041839,12936.605359920002,197.29309431000001,53487.358622160005 2024-03-21,17:24:01.000,81,11095287,13925,0,1711041840,12936.767031359988,197.15211170999828,53487.55426152 2024-03-21,17:24:02.000,81,11095201,13885,0,1711041841,12936.814185529998,196.92653955000424,53487.68002968 2024-03-21,17:24:03.000,81,11095169,13725,0,1711041842,12936.921966489994,196.72916391000035,53487.74990088 2024-03-21,17:24:04.000,81,11095297,14045,0,1711041843,12937.04995637999,196.67982000000484,53487.67304256 2024-03-21,17:24:05.000,81,11095216,14085,0,1711041844,12937.11058316999,196.55998479000118,53487.79881072 2024-03-21,17:24:06.000,81,11095148,14045,0,1711041845,12937.21836413,196.49654261999967,53487.93855312 2024-03-21,17:24:07.000,81,11095309,13885,0,1711041846,12937.427189739996,196.56703392000054,53487.980475840006 2024-03-21,17:24:08.000,81,11095269,13765,0,1711041847,12937.514761769991,196.58113217999926,53488.029385680005 2024-03-21,17:24:09.000,81,11095310,13405,0,1711041848,12937.656224279992,196.67982000000484,53488.09925688001 2024-03-21,17:24:10.000,81,11095255,13725,0,1711041849,12937.811159409997,196.848999120004,53488.259960639996 2024-03-21,17:24:11.000,81,11095244,13845,0,1711041850,12937.838104649993,196.95473607000167,53488.280922 2024-03-21,17:24:12.000,81,11095306,13685,0,1711041851,12937.898731439993,197.15916083999764,53488.40669016001 2024-03-21,17:24:13.000,81,11095306,13685,0,1711041852,12938.019985019993,197.25079953000386,53488.483548480006 2024-03-21,17:24:14.000,81,11095363,13765,0,1711041853,12938.006512399988,197.43407691000175,53488.51149696 2024-03-21,17:24:15.000,81,11095252,13725,0,1711041854,12938.100820739994,197.5891577700022,53488.60931664 2024-03-21,17:24:16.000,81,11095319,14005,0,1711041855,12938.114293359999,197.63850167999772,53488.67220072001 2024-03-21,17:24:17.000,81,11095235,13765,0,1711041856,12938.181656459994,197.76538602000073,53488.804956 2024-03-21,17:24:18.000,81,11095340,13725,0,1711041857,12938.235546939999,197.84292645000096,53488.8748272 2024-03-21,17:24:19.000,81,11095352,13845,0,1711041858,12938.235546939999,197.92751601000055,53488.92373704 2024-03-21,17:24:20.000,81,11095240,13965,0,1711041859,12938.383745759995,197.85702470999968,53488.99360824 2024-03-21,17:24:21.000,81,11095290,13805,0,1711041860,12938.43089992999,197.80768080000416,53489.07745368001 2024-03-21,17:24:22.000,81,11095288,13765,0,1711041861,12938.545417199995,197.77948427999945,53489.06347944 2024-03-21,17:24:23.000,81,11095223,13765,0,1711041862,12938.673407089991,197.5398138599994,53489.16828624 2024-03-21,17:24:24.000,81,11095302,13805,0,1711041863,12938.686879709996,197.48342082000454,53489.1892476 2024-03-21,17:24:25.000,81,11095169,13605,0,1711041864,12938.774451739991,197.23670126999787,53489.301041520004 2024-03-21,17:24:26.000,81,11095265,14045,0,1711041865,12938.801396980001,197.07457127999805,53489.30802864 2024-03-21,17:24:27.000,81,11095213,14165,0,1711041866,12938.760979120001,196.82785172999866,53489.322002880006 2024-03-21,17:24:28.000,81,11095213,13725,0,1711041867,12938.754242809991,196.55998479000118,53489.40584832 2024-03-21,17:24:29.000,81,11095294,13805,0,1711041868,12938.673407089991,196.39785480000137,53489.41283544001 2024-03-21,17:24:30.000,81,11095267,13965,0,1711041869,12938.525208269995,196.18638089999877,53489.39187408001 2024-03-21,17:24:31.000,81,11095320,14045,0,1711041870,12938.444372549995,195.93966134999937,53489.47571952 2024-03-21,17:24:32.000,81,11095224,13725,0,1711041871,12938.37027313999,195.6858926700006,53489.49668088 2024-03-21,17:24:33.000,81,11095321,13765,0,1711041872,12938.22881062999,195.54491006999888,53489.54559072 2024-03-21,17:24:34.000,81,11095231,14005,0,1711041873,12938.127765979989,195.41802573000314,53489.587513440005 2024-03-21,17:24:35.000,81,11095280,13645,0,1711041874,12938.019985019993,195.31933791000483,53489.59450056 2024-03-21,17:24:36.000,81,11095321,13885,0,1711041875,12937.905467750003,195.2276992199986,53489.69930736001 2024-03-21,17:24:37.000,81,11095186,13885,0,1711041876,12937.770741549997,194.9668814100005,53489.62943616001 2024-03-21,17:24:38.000,81,11095262,14165,0,1711041877,12937.676433209992,194.9316357600037,53489.489693760006 2024-03-21,17:24:39.000,81,11095173,14125,0,1711041878,12937.528234389996,194.83294793999812,53489.60847480001 2024-03-21,17:24:40.000,81,11095327,13885,0,1711041879,12937.386771879996,194.72721099000046,53489.68533312 2024-03-21,17:24:41.000,81,11095192,13965,0,1711041880,12937.33288139999,194.6708179499983,53489.60847480001 2024-03-21,17:24:42.000,81,11095274,13925,0,1711041881,12937.17120995999,194.60737578000408,53489.59450056 2024-03-21,17:24:43.000,81,11095254,14085,0,1711041882,12937.103846859995,194.59327751999808,53489.67834600001 2024-03-21,17:24:44.000,81,11095291,13845,0,1711041883,12937.02974744999,194.59327751999808,53489.74821720001 2024-03-21,17:24:45.000,81,11095284,13965,0,1711041884,12936.975856969999,194.6214740400028,53489.73424296 2024-03-21,17:24:46.000,81,11095179,13845,0,1711041885,12936.800712909993,194.51573708999786,53489.755204320005 2024-03-21,17:24:47.000,81,11095288,14005,0,1711041886,12936.692931949998,194.4240983999989,53489.72725584001 2024-03-21,17:24:48.000,81,11095175,14125,0,1711041887,12936.639041469993,194.38885275000212,53489.83206264 2024-03-21,17:24:49.000,81,11095288,13725,0,1711041888,12936.497578959992,194.38885275000212,53489.74123008 2024-03-21,17:24:50.000,81,11095263,14165,0,1711041889,12936.396534309992,194.4100001400002,53489.74123008 2024-03-21,17:24:51.000,81,11095290,14005,0,1711041890,12936.16076346,194.46639318000234,53489.755204320005 2024-03-21,17:24:52.000,81,11095332,13765,0,1711041891,12935.97214677999,194.48049144000106,53489.67135888 2024-03-21,17:24:53.000,81,11095218,14165,0,1711041892,12935.763321169994,194.45229492000362,53489.66437176 2024-03-21,17:24:54.000,81,11095273,13845,0,1711041893,12935.621858659993,194.56508100000065,53489.7132816 2024-03-21,17:24:55.000,81,11095259,14005,0,1711041894,12935.413033049997,194.6214740400028,53489.74821720001 2024-03-21,17:24:56.000,81,11095313,13965,0,1711041895,12935.143580650001,194.83294793999812,53489.67834600001 2024-03-21,17:24:57.000,81,11095244,14445,0,1711041896,12935.00211814,194.93868489000306,53489.69232024 2024-03-21,17:24:58.000,81,11095163,13725,0,1711041897,12934.725929429995,195.16425705000438,53489.68533312 2024-03-21,17:24:59.000,81,11095227,14325,0,1711041898,12934.476685959999,195.36868182000035,53489.7132816 2024-03-21,17:25:00.000,81,11095314,14045,0,1711041899,12934.247651420003,195.65064702000382,53489.65039752001 2024-03-21,17:25:01.000,81,11095302,13885,0,1711041900,12933.991671639997,195.96785787000408,53489.53161648001 2024-03-21,17:25:02.000,81,11095259,13725,0,1711041901,12933.72221924,196.19343002999813,53489.67135888 2024-03-21,17:25:03.000,81,11095200,14045,0,1711041902,12933.45950315,196.46834610000224,53489.587513440005 2024-03-21,17:25:04.000,81,11095189,13605,0,1711041903,12933.149632889988,196.7855569500025,53489.503668 2024-03-21,17:25:05.000,81,11095284,13925,0,1711041904,12932.893653109997,197.0322765000019,53489.489693760006 2024-03-21,17:25:06.000,81,11095404,14245,0,1711041905,12932.62420071,197.43407691000175,53489.44777104 2024-03-21,17:25:07.000,81,11095199,14045,0,1711041906,12932.36148462,197.68079646000115,53489.40584832 2024-03-21,17:25:08.000,81,11095153,13765,0,1711041907,12932.139186389999,197.9345651399999,53489.34296424001 2024-03-21,17:25:09.000,81,11095204,14085,0,1711041908,12931.876470299998,198.20243208000466,53489.301041520004 2024-03-21,17:25:10.000,81,11095254,13645,0,1711041909,12931.748480410002,198.27997251000488,53489.252131680005 2024-03-21,17:25:11.000,81,11095213,14045,0,1711041910,12931.559863729992,198.51964292999764,53489.23117032 2024-03-21,17:25:12.000,81,11095218,14045,0,1711041911,12931.452082769996,198.69587118000345,53489.18226048 2024-03-21,17:25:13.000,81,11095292,14285,0,1711041912,12931.29714763999,198.8861976900007,53489.07046656 2024-03-21,17:25:14.000,81,11095264,13685,0,1711041913,12931.19610298999,199.0342294200018,53489.00059536 2024-03-21,17:25:15.000,81,11095234,13925,0,1711041914,12931.11526726999,199.1822611500029,53489.06347944 2024-03-21,17:25:16.000,81,11095213,13805,0,1711041915,12931.027695239995,199.33734201000334,53488.986621120006 2024-03-21,17:25:17.000,81,11095278,14085,0,1711041916,12930.919914279999,199.4783246099978,53488.8748272 2024-03-21,17:25:18.000,81,11095322,13885,0,1711041917,12930.866023799994,199.63340546999825,53488.867840080005 2024-03-21,17:25:19.000,81,11095237,14045,0,1711041918,12930.704352359993,199.70389676999912,53488.83989160001 2024-03-21,17:25:20.000,81,11095211,13885,0,1711041919,12930.610044020003,199.8025845900047,53488.749059040005 2024-03-21,17:25:21.000,81,11095217,13885,0,1711041920,12930.549417230002,199.88717415000428,53488.70713632 2024-03-21,17:25:22.000,81,11095329,13925,0,1711041921,12930.522471989992,199.95061631999852,53488.61630376 2024-03-21,17:25:23.000,81,11095314,14085,0,1711041922,12930.421427339992,200.02110761999938,53488.60232952001 2024-03-21,17:25:24.000,81,11095265,14205,0,1711041923,12930.381009479992,200.07045153000217,53488.52547120001 2024-03-21,17:25:25.000,81,11095278,14005,0,1711041924,12930.273228519996,200.0845497900009,53488.44861288 2024-03-21,17:25:26.000,81,11095245,13725,0,1711041925,12930.199129109991,200.0845497900009,53488.33681896001 2024-03-21,17:25:27.000,81,11095288,14165,0,1711041926,12930.071139219996,200.1479919600024,53488.34380608 2024-03-21,17:25:28.000,81,11095221,13965,0,1711041927,12930.00377612,200.2114341300039,53488.33681896001 2024-03-21,17:25:29.000,81,11095233,13765,0,1711041928,12929.9229404,200.32422021000093,53488.197076560005 2024-03-21,17:25:30.000,81,11095298,13925,0,1711041929,12929.848840989995,200.41585889999988,53488.245986400005 2024-03-21,17:25:31.000,81,11095184,14245,0,1711041930,12929.75453264999,200.51454671999818,53488.148166720006 2024-03-21,17:25:32.000,81,11095248,13885,0,1711041931,12929.646751689994,200.56389063000097,53488.01541144 2024-03-21,17:25:33.000,81,11095305,14245,0,1711041932,12929.606333829994,200.53569411000353,53488.02239856001 2024-03-21,17:25:34.000,81,11095170,14205,0,1711041933,12929.491816559988,200.6061854100044,53488.029385680005 2024-03-21,17:25:35.000,81,11095284,14125,0,1711041934,12929.296463569997,200.676676709998,53487.87566904 2024-03-21,17:25:36.000,81,11095257,14125,0,1711041935,12929.222364159992,200.72602062000078,53487.86868192 2024-03-21,17:25:37.000,81,11095265,13885,0,1711041936,12929.094374269996,200.7683154000042,53487.791823600004 2024-03-21,17:25:38.000,81,11095267,14245,0,1711041937,12929.067429030001,200.8881506100006,53487.76387512001 2024-03-21,17:25:39.000,81,11095194,13805,0,1711041938,12929.006802240001,201.0150349500036,53487.694003920005 2024-03-21,17:25:40.000,81,11095216,14045,0,1711041939,12929.033747479996,201.17011581000406,53487.66605544001 2024-03-21,17:25:41.000,81,11095307,13965,0,1711041940,12928.94617545,201.30404927999916,53487.63810696001 2024-03-21,17:25:42.000,81,11095252,13725,0,1711041941,12928.892284969996,201.45208101000026,53487.48439032 2024-03-21,17:25:43.000,81,11095245,13845,0,1711041942,12928.79797662999,201.71289881999837,53487.54727440001 2024-03-21,17:25:44.000,81,11095276,14245,0,1711041943,12928.75755876999,201.8538814200001,53487.44945472001 2024-03-21,17:25:45.000,81,11095116,13845,0,1711041944,12928.67672304999,202.1006009699995,53487.5123388 2024-03-21,17:25:46.000,81,11095280,13885,0,1711041945,12928.60262364,202.27682921999804,53487.456441840004 2024-03-21,17:25:47.000,81,11095291,13925,0,1711041946,12928.56220578,202.45305747000384,53487.39355776 2024-03-21,17:25:48.000,81,11095307,14205,0,1711041947,12928.54199685,202.65043311000045,53487.3725964 2024-03-21,17:25:49.000,81,11095087,14165,0,1711041948,12928.521787919999,202.8407596199977,53487.35163504001 2024-03-21,17:25:50.000,81,11095285,13685,0,1711041949,12928.57567839999,202.94649657000264,53487.32368656 2024-03-21,17:25:51.000,81,11095172,14125,0,1711041950,12928.501578989999,203.0522335200003,53487.239841120005 2024-03-21,17:25:52.000,81,11095272,13885,0,1711041951,12928.56220578,203.2143635100001,53487.21189264001 2024-03-21,17:25:53.000,81,11095248,13885,0,1711041952,12928.51505160999,203.39059175999864,53487.16996992 2024-03-21,17:25:54.000,81,11095330,14045,0,1711041953,12928.53526053999,203.47518131999823,53487.18394416001 2024-03-21,17:25:55.000,81,11095271,14205,0,1711041954,12928.508315299994,203.6091147900006,53487.15599568 2024-03-21,17:25:56.000,81,11095235,14205,0,1711041955,12928.447688509994,203.6937043500002,53487.23285400001 2024-03-21,17:25:57.000,81,11095211,13965,0,1711041956,12928.461161129999,203.84878521000064,53487.14900856 2024-03-21,17:25:58.000,81,11095242,13885,0,1711041957,12928.440952199999,203.93337477000023,53487.05118888 2024-03-21,17:25:59.000,81,11095271,13845,0,1711041958,12928.387061719994,204.13779954000347,53487.11407296001 2024-03-21,17:26:00.000,81,11095270,13925,0,1711041959,12928.407270649994,204.2153399700037,53487.09311160001 2024-03-21,17:26:01.000,81,11095364,13805,0,1711041960,12928.434215889989,204.34222430999944,53487.04420176001 2024-03-21,17:26:02.000,81,11095228,13925,0,1711041961,12928.400534339999,204.43386299999838,53486.93939496 2024-03-21,17:26:03.000,81,11095300,14085,0,1711041962,12928.245599209993,204.46910865000245,53486.953369200004 2024-03-21,17:26:04.000,81,11095258,14005,0,1711041963,12928.198445039998,204.7087790700025,53486.86952376 2024-03-21,17:26:05.000,81,11095181,13925,0,1711041964,12928.131081940002,204.772221240004,53486.93939496 2024-03-21,17:26:06.000,81,11095189,13725,0,1711041965,12928.016564669997,204.8568108000036,53486.92542072001 2024-03-21,17:26:07.000,81,11095322,14365,0,1711041966,12927.935728949997,204.89205645000038,53486.84157528 2024-03-21,17:26:08.000,81,11095232,14005,0,1711041967,12927.854893229996,204.9695968800006,53486.883498 2024-03-21,17:26:09.000,81,11095284,13925,0,1711041968,12927.69995809999,204.9554986200019,53486.76471696 2024-03-21,17:26:10.000,81,11095245,13885,0,1711041969,12927.59891344999,204.97664600999997,53486.77170408 2024-03-21,17:26:11.000,81,11095308,14005,0,1711041970,12927.33619735999,205.01189166000404,53486.77170408 2024-03-21,17:26:12.000,81,11095245,14005,0,1711041971,12927.228416399994,205.13877599999978,53486.64593592 2024-03-21,17:26:13.000,81,11095241,13925,0,1711041972,12927.127371749993,205.14582512999914,53486.58305184001 2024-03-21,17:26:14.000,81,11095288,13885,0,1711041973,12926.952227690002,205.14582512999914,53486.55510336 2024-03-21,17:26:15.000,81,11095211,13965,0,1711041974,12926.790556250002,205.1810707800032,53486.520167760005 2024-03-21,17:26:16.000,81,11095332,13845,0,1711041975,12926.622148499991,205.21631643,53486.54112912001 2024-03-21,17:26:17.000,81,11095181,13805,0,1711041976,12926.500894919991,205.2022181700013,53486.34548976001 2024-03-21,17:26:18.000,81,11095282,13725,0,1711041977,12926.413322889995,205.27270947000216,53486.33850264 2024-03-21,17:26:19.000,81,11095152,13965,0,1711041978,12926.312278239995,205.12467774000106,53486.303567040006 2024-03-21,17:26:20.000,81,11095257,14125,0,1711041979,12926.15734310999,205.12467774000106,53486.33850264 2024-03-21,17:26:21.000,81,11095349,13885,0,1711041980,12926.063034769999,205.01189166000404,53486.19876024 2024-03-21,17:26:22.000,81,11095144,14245,0,1711041981,12925.968726429994,204.99779339999805,53486.08696632001 2024-03-21,17:26:23.000,81,11095327,13965,0,1711041982,12925.968726429994,204.77927037000336,53486.09395344 2024-03-21,17:26:24.000,81,11095247,14405,0,1711041983,12926.042825839999,204.6594351599997,53486.05901784001 2024-03-21,17:26:25.000,81,11095189,14045,0,1711041984,12926.042825839999,204.3774699600035,53485.94023680001 2024-03-21,17:26:26.000,81,11095298,14085,0,1711041985,12926.130397869994,204.09550476000004,53485.98215952 2024-03-21,17:26:27.000,81,11095193,14165,0,1711041986,12926.18428835,203.94747302999895,53485.86337848 2024-03-21,17:26:28.000,81,11095208,14085,0,1711041987,12926.24491514,203.6725569600021,53485.82145576001 2024-03-21,17:26:29.000,81,11095312,14245,0,1711041988,12926.251651449995,203.28485481000098,53485.87036560001 2024-03-21,17:26:30.000,81,11095287,14005,0,1711041989,12926.29880561999,203.08043003999774,53485.800494400006 2024-03-21,17:26:31.000,81,11095245,14325,0,1711041990,12926.271860379995,202.8055139700009,53485.85639136 2024-03-21,17:26:32.000,81,11095161,14045,0,1711041991,12926.26512407,202.5446961600028,53485.681713360005 2024-03-21,17:26:33.000,81,11095262,13885,0,1711041992,12926.19776096999,202.17814139999973,53485.70966184 2024-03-21,17:26:34.000,81,11095226,13845,0,1711041993,12926.16407942,201.9032253300029,53485.61882928 2024-03-21,17:26:35.000,81,11095265,14205,0,1711041994,12926.07650738999,201.61421100000007,53485.52799672 2024-03-21,17:26:36.000,81,11095325,14245,0,1711041995,12925.982199049999,201.33929493000323,53485.5908808 2024-03-21,17:26:37.000,81,11095247,14245,0,1711041996,12925.854209159988,201.12782103000063,53485.5210096 2024-03-21,17:26:38.000,81,11095230,14045,0,1711041997,12925.759900819998,200.7683154000042,53485.5210096 2024-03-21,17:26:39.000,81,11095243,14165,0,1711041998,12925.706010339993,200.58503801999905,53485.611842160004 2024-03-21,17:26:40.000,81,11095230,13885,0,1711041999,12925.611702000002,200.43700628999795,53485.48607400001 2024-03-21,17:26:41.000,81,11095236,14125,0,1711042000,12925.571284140002,200.19733586999791,53485.40222856 2024-03-21,17:26:42.000,81,11095327,13885,0,1711042001,12925.429821630001,200.06340240000281,53485.42318992 2024-03-21,17:26:43.000,81,11095284,13925,0,1711042002,12925.470239490001,199.8730758899983,53485.31838312001 2024-03-21,17:26:44.000,81,11095127,13885,0,1711042003,12925.375931149996,199.7532406800019,53485.311396 2024-03-21,17:26:45.000,81,11095203,13925,0,1711042004,12925.348985910001,199.47127547999844,53485.31838312001 2024-03-21,17:26:46.000,81,11095276,14085,0,1711042005,12925.30856805,199.36553853000078,53485.30440888 2024-03-21,17:26:47.000,81,11095308,13725,0,1711042006,12925.348985910001,199.23865418999776,53485.227550560005 2024-03-21,17:26:48.000,81,11095245,13765,0,1711042007,12925.32877698,199.0483276800005,53485.2065892 2024-03-21,17:26:49.000,81,11095173,13885,0,1711042008,12925.362458529991,198.9355416000035,53485.21357632 2024-03-21,17:26:50.000,81,11095277,14205,0,1711042009,12925.429821630001,198.8368537799979,53485.22056344001 2024-03-21,17:26:51.000,81,11095120,13845,0,1711042010,12925.510657350002,198.75931334999768,53485.24851192001 2024-03-21,17:26:52.000,81,11095232,13765,0,1711042011,12925.584756759992,198.68177292000473,53485.25549904 2024-03-21,17:26:53.000,81,11095382,14005,0,1711042012,12925.672328790002,198.6394781400013,53485.18562784 2024-03-21,17:26:54.000,81,11095357,13885,0,1711042013,12925.719482959998,198.5760359699998,53485.16466648 2024-03-21,17:26:55.000,81,11095264,13925,0,1711042014,12925.813791299988,198.48439728000085,53485.178640720005 2024-03-21,17:26:56.000,81,11095287,14085,0,1711042015,12925.881154399998,198.41390597999998,53485.21357632 2024-03-21,17:26:57.000,81,11095348,13885,0,1711042016,12925.995671669989,198.37866033000319,53485.19261496 2024-03-21,17:26:58.000,81,11095309,13965,0,1711042017,12926.07650738999,198.32226729000104,53485.26248616 2024-03-21,17:26:59.000,81,11095212,13645,0,1711042018,12926.089980009994,198.2940707700036,53485.31838312001 2024-03-21,17:27:00.000,81,11095165,13645,0,1711042019,12926.24491514,198.25882511999953,53485.36729296001 2024-03-21,17:27:01.000,81,11095269,13965,0,1711042020,12926.22470621,198.2306286000021,53485.297421760006 2024-03-21,17:27:02.000,81,11095180,14005,0,1711042021,12926.23817882999,198.31521816000168,53485.42318992 2024-03-21,17:27:03.000,81,11095244,13645,0,1711042022,12926.27859668999,198.27997251000488,53485.47209976 2024-03-21,17:27:04.000,81,11095248,13725,0,1711042023,12926.352696099995,198.3293164200004,53485.47209976 2024-03-21,17:27:05.000,81,11095220,14165,0,1711042024,12926.50763123,198.38570946000254,53485.49306112 2024-03-21,17:27:06.000,81,11095266,13885,0,1711042025,12926.649093740001,198.40685685000062,53485.54895808 2024-03-21,17:27:07.000,81,11095298,13885,0,1711042026,12926.750138390002,198.4914464100002,53485.5908808 2024-03-21,17:27:08.000,81,11095250,14045,0,1711042027,12926.884864589993,198.51964292999764,53485.681713360005 2024-03-21,17:27:09.000,81,11095180,13765,0,1711042028,12926.999381859998,198.6394781400013,53485.70966184 2024-03-21,17:27:10.000,81,11095305,14245,0,1711042029,12927.060008649998,198.7240677000009,53485.75158456001 2024-03-21,17:27:11.000,81,11095318,13925,0,1711042030,12927.086953889993,198.8016081300011,53485.75158456001 2024-03-21,17:27:12.000,81,11095236,13885,0,1711042031,12927.167789609994,198.90029594999942,53485.83543 2024-03-21,17:27:13.000,81,11095268,13925,0,1711042032,12927.167789609994,198.94259073000285,53485.93324968 2024-03-21,17:27:14.000,81,11095298,13885,0,1711042033,12927.194734849989,199.0342294200018,53485.98914664001 2024-03-21,17:27:15.000,81,11095246,14245,0,1711042034,12927.134108059989,199.04127855000115,53485.94023680001 2024-03-21,17:27:16.000,81,11095212,14005,0,1711042035,12927.086953889993,199.07652419999795,53486.01010800001 2024-03-21,17:27:17.000,81,11095271,14205,0,1711042036,12927.026327099993,199.04127855000115,53486.02408224 2024-03-21,17:27:18.000,81,11095250,14005,0,1711042037,12926.958963999998,199.08357333000458,53486.14286328 2024-03-21,17:27:19.000,81,11095291,14005,0,1711042038,12926.871391970002,199.09062246000394,53486.10792768001 2024-03-21,17:27:20.000,81,11095209,13965,0,1711042039,12926.763611009992,199.0694750699986,53486.15683752001 2024-03-21,17:27:21.000,81,11095271,14085,0,1711042040,12926.622148499991,199.07652419999795,53486.114914800004 2024-03-21,17:27:22.000,81,11095267,13885,0,1711042041,12926.39985026999,199.1963594100016,53486.19177312 2024-03-21,17:27:23.000,81,11095416,14045,0,1711042042,12926.191024659995,199.32324375000462,53486.25465720001 2024-03-21,17:27:24.000,81,11095252,14165,0,1711042043,12925.955253809989,199.42193157000293,53486.20574736001 2024-03-21,17:27:25.000,81,11095157,13925,0,1711042044,12925.746428199993,199.6404546000049,53486.2197216 2024-03-21,17:27:26.000,81,11095215,13885,0,1711042045,12925.537602589997,199.7884863299987,53486.27561856001 2024-03-21,17:27:27.000,81,11095301,13885,0,1711042046,12925.322040669991,199.94356718999916,53486.29657992001 2024-03-21,17:27:28.000,81,11095275,13885,0,1711042047,12925.153632919995,200.13389370000368,53486.17081176 2024-03-21,17:27:29.000,81,11095289,13925,0,1711042048,12924.971752549995,200.32422021000093,53486.21273448 2024-03-21,17:27:30.000,81,11095260,14205,0,1711042049,12924.81681741999,200.47225194000202,53486.19876024 2024-03-21,17:27:31.000,81,11095336,13885,0,1711042050,12924.682091219998,200.5920871499984,53486.2895928 2024-03-21,17:27:32.000,81,11095297,13925,0,1711042051,12924.554101330003,200.71192236000206,53486.20574736001 2024-03-21,17:27:33.000,81,11095301,14245,0,1711042052,12924.453056680002,200.85995409000316,53486.135876160006 2024-03-21,17:27:34.000,81,11095174,13965,0,1711042053,12924.318330479997,201.00798582000425,53486.10792768001 2024-03-21,17:27:35.000,81,11095224,13925,0,1711042054,12924.102768559991,201.10667364000255,53486.1498504 2024-03-21,17:27:36.000,81,11095276,14045,0,1711042055,12924.015196529996,201.06437885999912,53486.114914800004 2024-03-21,17:27:37.000,81,11095234,14245,0,1711042056,12923.92088818999,201.21945971999958,53486.1498504 2024-03-21,17:27:38.000,81,11095245,13805,0,1711042057,12923.74574413,201.261754500003,53486.066004960005 2024-03-21,17:27:39.000,81,11095274,13925,0,1711042058,12923.611017929994,201.33929493000323,53486.0450436 2024-03-21,17:27:40.000,81,11095206,13845,0,1711042059,12923.476291729989,201.48732666000433,53486.05203072 2024-03-21,17:27:41.000,81,11095262,14245,0,1711042060,12923.307883979993,201.593063610002,53485.98215952 2024-03-21,17:27:42.000,81,11095136,13925,0,1711042061,12923.247257189993,201.6565057800035,53485.98914664001 2024-03-21,17:27:43.000,81,11095213,13885,0,1711042062,12923.166421469992,201.79748837999796,53485.94023680001 2024-03-21,17:27:44.000,81,11095214,13885,0,1711042063,12923.112530990002,201.9525692399984,53485.87735272 2024-03-21,17:27:45.000,81,11095316,13845,0,1711042064,12922.957595859996,202.02306053999928,53485.91228832001 2024-03-21,17:27:46.000,81,11095258,13925,0,1711042065,12922.923914309991,202.12174836000486,53485.82145576001 2024-03-21,17:27:47.000,81,11095203,13925,0,1711042066,12922.795924419996,202.164043140001,53485.80748152 2024-03-21,17:27:48.000,81,11095190,13885,0,1711042067,12922.735297629995,202.1992887899978,53485.849404240005 2024-03-21,17:27:49.000,81,11095165,14085,0,1711042068,12922.674670839995,202.13584662000358,53485.84241712001 2024-03-21,17:27:50.000,81,11095239,14245,0,1711042069,12922.62751667,202.15699401000165,53485.82145576001 2024-03-21,17:27:51.000,81,11095269,14045,0,1711042070,12922.614044049995,202.09355184000015,53485.7655588 2024-03-21,17:27:52.000,81,11095239,14165,0,1711042071,12922.674670839995,202.0865027100008,53485.79350728001 2024-03-21,17:27:53.000,81,11095216,13965,0,1711042072,12922.68140714999,202.0865027100008,53485.82145576001 2024-03-21,17:27:54.000,81,11095233,14045,0,1711042073,12922.68814346,201.9666675000044,53485.77254592001 2024-03-21,17:27:55.000,81,11095294,13805,0,1711042074,12922.78918811,201.88207794000482,53485.77254592001 2024-03-21,17:27:56.000,81,11095211,13845,0,1711042075,12922.76897918,201.8045375100046,53485.800494400006 2024-03-21,17:27:57.000,81,11095224,14045,0,1711042076,12922.87002383,201.71994794999773,53485.71664896 2024-03-21,17:27:58.000,81,11095105,13725,0,1711042077,12922.87002383,201.71289881999837,53485.73761032 2024-03-21,17:27:59.000,81,11095220,14125,0,1711042078,12922.984541099991,201.67765317000158,53485.78652016 2024-03-21,17:28:00.000,81,11095243,13925,0,1711042079,12923.045167889992,201.593063610002,53485.730623200005 2024-03-21,17:28:01.000,81,11095323,14005,0,1711042080,12923.146212539992,201.47322839999833,53485.70966184 2024-03-21,17:28:02.000,81,11095210,13925,0,1711042081,12923.220311949997,201.3604423200013,53485.730623200005 2024-03-21,17:28:03.000,81,11095285,13725,0,1711042082,12923.274202430002,201.26880363000237,53485.79350728001 2024-03-21,17:28:04.000,81,11095335,13805,0,1711042083,12923.429137559993,201.14191928999935,53485.79350728001 2024-03-21,17:28:05.000,81,11095283,14405,0,1711042084,12923.557127449989,201.0502806000004,53485.77254592001 2024-03-21,17:28:06.000,81,11095290,13765,0,1711042085,12923.664908409999,200.94454365000274,53485.82145576001 2024-03-21,17:28:07.000,81,11095317,13845,0,1711042086,12923.70532627,200.81061018000037,53485.79350728001 2024-03-21,17:28:08.000,81,11095226,14005,0,1711042087,12923.833316159995,200.74716800999886,53485.87036560001 2024-03-21,17:28:09.000,81,11095250,14005,0,1711042088,12923.914151879995,200.63438193000184,53485.87036560001 2024-03-21,17:28:10.000,81,11095239,13685,0,1711042089,12924.082559629991,200.52864498000417,53485.85639136 2024-03-21,17:28:11.000,81,11095259,13805,0,1711042090,12924.203813209991,200.41585889999988,53485.9053012 2024-03-21,17:28:12.000,81,11095209,14085,0,1711042091,12924.352012030002,200.35946585999773,53485.89132696001 2024-03-21,17:28:13.000,81,11095287,13605,0,1711042092,12924.547365019993,200.26782716999878,53485.93324968 2024-03-21,17:28:14.000,81,11095220,14165,0,1711042093,12924.709036459994,200.26077803999942,53485.95421104 2024-03-21,17:28:15.000,81,11095225,13805,0,1711042094,12924.830290039994,200.23963065000135,53486.02408224 2024-03-21,17:28:16.000,81,11095313,13965,0,1711042095,12924.971752549995,200.3101219500022,53486.07299208 2024-03-21,17:28:17.000,81,11095242,13845,0,1711042096,12925.14689661,200.35241672999837,53486.03106936 2024-03-21,17:28:18.000,81,11095229,13845,0,1711042097,12925.301831739991,200.38766238000244,53486.1498504 2024-03-21,17:28:19.000,81,11095211,13965,0,1711042098,12925.456766869996,200.5427432400029,53486.16382464 2024-03-21,17:28:20.000,81,11095255,13885,0,1711042099,12925.631910930002,200.54979237000225,53486.19177312 2024-03-21,17:28:21.000,81,11095251,13725,0,1711042100,12925.800318679998,200.52864498000417,53486.282605680004 2024-03-21,17:28:22.000,81,11095426,14245,0,1711042101,12925.948517499994,200.57093976000033,53486.33850264 2024-03-21,17:28:23.000,81,11095301,14205,0,1711042102,12926.029353219994,200.54979237000225,53486.27561856001 2024-03-21,17:28:24.000,81,11095270,13845,0,1711042103,12926.130397869994,200.47225194000202,53486.401386720005 2024-03-21,17:28:25.000,81,11095320,13605,0,1711042104,12926.231442519995,200.4440554200046,53486.45728368 2024-03-21,17:28:26.000,81,11095249,14205,0,1711042105,12926.37964133999,200.41585889999988,53486.4992064 2024-03-21,17:28:27.000,81,11095295,13925,0,1711042106,12926.44700444,200.42290802999923,53486.57606472 2024-03-21,17:28:28.000,81,11095216,14165,0,1711042107,12926.52784016,200.42290802999923,53486.55510336 2024-03-21,17:28:29.000,81,11095275,13845,0,1711042108,12926.574994329996,200.345367599999,53486.6040132 2024-03-21,17:28:30.000,81,11095287,13965,0,1711042109,12926.615412189996,200.42290802999923,53486.638948800006 2024-03-21,17:28:31.000,81,11095240,13765,0,1711042110,12926.642357429992,200.42290802999923,53486.68087152001 2024-03-21,17:28:32.000,81,11095221,13885,0,1711042111,12926.622148499991,200.48635020000074,53486.65991016001 2024-03-21,17:28:33.000,81,11095209,13925,0,1711042112,12926.702984219992,200.51454671999818,53486.7437556 2024-03-21,17:28:34.000,81,11095262,13845,0,1711042113,12926.736665769997,200.62028367000312,53486.79965256001 2024-03-21,17:28:35.000,81,11095260,13885,0,1711042114,12926.743402079992,200.7048732300027,53486.785678320004 2024-03-21,17:28:36.000,81,11095326,13565,0,1711042115,12926.817501489997,200.75421713999822,53486.84157528 2024-03-21,17:28:37.000,81,11095210,13805,0,1711042116,12926.837710419997,200.94454365000274,53486.86952376 2024-03-21,17:28:38.000,81,11095238,14005,0,1711042117,12926.857919349997,201.04323147000105,53486.82061392 2024-03-21,17:28:39.000,81,11095265,13645,0,1711042118,12926.810765180002,201.1630666800047,53486.89048512 2024-03-21,17:28:40.000,81,11095271,13925,0,1711042119,12926.743402079992,201.28995102000044,53486.91144648 2024-03-21,17:28:41.000,81,11095258,14085,0,1711042120,12926.628884810001,201.41683536000346,53486.883498 2024-03-21,17:28:42.000,81,11095338,13925,0,1711042121,12926.554785399996,201.5084740500024,53486.89747224001 2024-03-21,17:28:43.000,81,11095255,14005,0,1711042122,12926.37964133999,201.6565057800035,53486.96035632 2024-03-21,17:28:44.000,81,11095180,13965,0,1711042123,12926.37964133999,201.86093054999947,53486.953369200004 2024-03-21,17:28:45.000,81,11095262,13845,0,1711042124,12926.211233589995,201.98781489000248,53486.91843360001 2024-03-21,17:28:46.000,81,11095133,13885,0,1711042125,12926.07650738999,202.17814139999973,53486.91843360001 2024-03-21,17:28:47.000,81,11095302,13725,0,1711042126,12926.009144289994,202.36846791000426,53486.86253664 2024-03-21,17:28:48.000,81,11095179,13725,0,1711042127,12925.834000229988,202.62928572000237,53486.82061392 2024-03-21,17:28:49.000,81,11095324,13925,0,1711042128,12925.685801409993,202.91125091999857,53486.93240784 2024-03-21,17:28:50.000,81,11095258,13725,0,1711042129,12925.604965689992,203.05928264999966,53486.82760104001 2024-03-21,17:28:51.000,81,11095300,13925,0,1711042130,12925.456766869996,203.3623952400012,53486.79266544 2024-03-21,17:28:52.000,81,11095270,13965,0,1711042131,12925.22099601999,203.62321304999932,53486.7437556 2024-03-21,17:28:53.000,81,11095364,13765,0,1711042132,12925.11995136999,203.84878521000064,53486.76471696 2024-03-21,17:28:54.000,81,11095236,13645,0,1711042133,12924.884180519999,204.05320998000388,53486.7437556 2024-03-21,17:28:55.000,81,11095272,13965,0,1711042134,12924.803344799999,204.32812605000072,53486.7437556 2024-03-21,17:28:56.000,81,11095330,13885,0,1711042135,12924.655145979988,204.54664908000268,53486.65991016001 2024-03-21,17:28:57.000,81,11095332,13845,0,1711042136,12924.459792989997,204.73697558999993,53486.6738844 2024-03-21,17:28:58.000,81,11095239,13885,0,1711042137,12924.372220960002,204.92025296999782,53486.61100032001 2024-03-21,17:28:59.000,81,11095284,14005,0,1711042138,12924.102768559991,205.17402165000385,53486.64593592 2024-03-21,17:29:00.000,81,11095285,13965,0,1711042139,12923.92088818999,205.38549554999918,53486.59702608 2024-03-21,17:29:01.000,81,11095206,13565,0,1711042140,12923.772689369995,205.63221509999858,53486.55510336 2024-03-21,17:29:02.000,81,11095402,13925,0,1711042141,12923.557127449989,205.86483638999925,53486.41536096001 2024-03-21,17:29:03.000,81,11095319,13885,0,1711042142,12923.301147669998,206.132703330004,53486.41536096001 2024-03-21,17:29:04.000,81,11095297,14085,0,1711042143,12923.126003609992,206.3794228800034,53486.34548976001 2024-03-21,17:29:05.000,81,11095282,13685,0,1711042144,12922.917177999996,206.59089677999873,53486.36645112 2024-03-21,17:29:06.000,81,11095315,13645,0,1711042145,12922.76224286999,206.76712503000454,53486.24068296 2024-03-21,17:29:07.000,81,11095328,13565,0,1711042146,12922.593835119995,207.0208937100033,53486.22670872001 2024-03-21,17:29:08.000,81,11095333,14165,0,1711042147,12922.425427369999,207.21122022000054,53486.07299208 2024-03-21,17:29:09.000,81,11095177,13925,0,1711042148,12922.297437479989,207.37335021000035,53486.12888904001 2024-03-21,17:29:10.000,81,11095309,13685,0,1711042149,12922.129029729993,207.55662758999824,53486.00312088 2024-03-21,17:29:11.000,81,11095197,13845,0,1711042150,12921.960621979997,207.66941367000254,53485.98914664001 2024-03-21,17:29:12.000,81,11095265,13965,0,1711042151,12921.778741609996,207.74695410000277,53486.00312088 2024-03-21,17:29:13.000,81,11095257,14045,0,1711042152,12921.596861239996,207.86678930999915,53485.82145576001 2024-03-21,17:29:14.000,81,11095229,13565,0,1711042153,12921.38803563,208.02891929999896,53485.77254592001 2024-03-21,17:29:15.000,81,11095282,14045,0,1711042154,12921.192682639994,208.14170538000326,53485.74459744001 2024-03-21,17:29:16.000,81,11095312,13845,0,1711042155,12921.017538579988,208.17695103000005,53485.64677776 2024-03-21,17:29:17.000,81,11095238,14005,0,1711042156,12920.842394519997,208.28973711000435,53485.59786792 2024-03-21,17:29:18.000,81,11095306,13645,0,1711042157,12920.626832599992,208.37432667000394,53485.58389368001 2024-03-21,17:29:19.000,81,11095215,13765,0,1711042158,12920.465161159991,208.46596536000288,53485.52799672 2024-03-21,17:29:20.000,81,11095251,14485,0,1711042159,12920.37085282,208.59989882999798,53485.444151280004 2024-03-21,17:29:21.000,81,11095216,14245,0,1711042160,12920.256335549995,208.65629187000013,53485.40222856 2024-03-21,17:29:22.000,81,11095288,13845,0,1711042161,12920.175499829995,208.74088142999972,53485.22056344001 2024-03-21,17:29:23.000,81,11095222,14245,0,1711042162,12920.013828389994,208.81137273000058,53485.26947328001 2024-03-21,17:29:24.000,81,11095209,13925,0,1711042163,12919.885838499998,208.9100605499989,53485.129730880006 2024-03-21,17:29:25.000,81,11095236,13805,0,1711042164,12919.724167059998,208.90301141999953,53485.108769520004 2024-03-21,17:29:26.000,81,11095265,13965,0,1711042165,12919.670276579993,208.99465010999847,53485.059859680005 2024-03-21,17:29:27.000,81,11095208,13565,0,1711042166,12919.549022999992,209.11448532000213,53484.9969756 2024-03-21,17:29:28.000,81,11095269,13885,0,1711042167,12919.427769419992,209.1356327100002,53484.8572332 2024-03-21,17:29:29.000,81,11095311,13885,0,1711042168,12919.326724769991,209.24136965999787,53484.90614304001 2024-03-21,17:29:30.000,81,11095297,14045,0,1711042169,12919.259361669996,209.24136965999787,53484.88518168001 2024-03-21,17:29:31.000,81,11095235,14125,0,1711042170,12919.07074499,209.27661531000194,53484.73845216001 2024-03-21,17:29:32.000,81,11095297,13765,0,1711042171,12918.996645579995,209.3189100899981,53484.64761960001 2024-03-21,17:29:33.000,81,11095279,14045,0,1711042172,12919.02359081999,209.27661531000194,53484.64761960001 2024-03-21,17:29:34.000,81,11095217,13885,0,1711042173,12918.895600929995,209.26956618000258,53484.59870976001 2024-03-21,17:29:35.000,81,11095251,14045,0,1711042174,12918.86865569,209.30481182999938,53484.54979992001 2024-03-21,17:29:36.000,81,11095169,13925,0,1711042175,12918.82823783,209.27661531000194,53484.51486432 2024-03-21,17:29:37.000,81,11095219,13925,0,1711042176,12918.84171044999,209.39645051999833,53484.438006000004 2024-03-21,17:29:38.000,81,11095284,14045,0,1711042177,12918.92254616999,209.41054878000432,53484.35416056 2024-03-21,17:29:39.000,81,11095203,13845,0,1711042178,12918.915809859995,209.45284356000047,53484.34717344 2024-03-21,17:29:40.000,81,11095264,14125,0,1711042179,12919.00338188999,209.53743312000006,53484.33319920001 2024-03-21,17:29:41.000,81,11095261,13765,0,1711042180,12918.915809859995,209.5303839900007,53484.270315120004 2024-03-21,17:29:42.000,81,11095241,14125,0,1711042181,12918.88886462,209.4316961700024,53484.19345680001 2024-03-21,17:29:43.000,81,11095122,13925,0,1711042182,12918.96296402999,209.47399094999855,53484.221405280005 2024-03-21,17:29:44.000,81,11095212,13845,0,1711042183,12918.92928248,209.39645051999833,53484.123585600006 2024-03-21,17:29:45.000,81,11095245,13845,0,1711042184,12919.0101182,209.36120487000153,53484.20743104 2024-03-21,17:29:46.000,81,11095296,13725,0,1711042185,12919.10442653999,209.32595922000473,53484.11659848001 2024-03-21,17:29:47.000,81,11095289,14165,0,1711042186,12919.18526225999,209.26251705000323,53484.16550832001 2024-03-21,17:29:48.000,81,11095350,14085,0,1711042187,12919.259361669996,209.1215344500015,53484.06768864001 2024-03-21,17:29:49.000,81,11095259,13765,0,1711042188,12919.340197389996,209.05104315000062,53484.123585600006 2024-03-21,17:29:50.000,81,11095291,13805,0,1711042189,12919.441242039997,209.02989576000255,53484.13057272 2024-03-21,17:29:51.000,81,11095295,13885,0,1711042190,12919.562495619997,209.01579750000383,53484.09563712001 2024-03-21,17:29:52.000,81,11095196,13925,0,1711042191,12919.663540269998,208.92415881000488,53484.074675760006 2024-03-21,17:29:53.000,81,11095222,13885,0,1711042192,12919.778057539988,208.88186403000145,53484.08166288 2024-03-21,17:29:54.000,81,11095289,13925,0,1711042193,12919.865629569998,208.81137273000058,53484.09563712001 2024-03-21,17:29:55.000,81,11095240,13925,0,1711042194,12919.919520049989,208.71973404000164,53484.102624240004 2024-03-21,17:29:56.000,81,11095287,13885,0,1711042195,12919.953201599994,208.64924274000077,53484.1585212 2024-03-21,17:29:57.000,81,11095279,14165,0,1711042196,12919.946465289999,208.52235839999776,53484.1585212 2024-03-21,17:29:58.000,81,11095259,13925,0,1711042197,12919.926256359999,208.39547406000202,53484.1585212 2024-03-21,17:29:59.000,81,11095286,13965,0,1711042198,12919.825211709998,208.31088450000243,53484.15153408 2024-03-21,17:30:00.000,81,11095208,13845,0,1711042199,12919.778057539988,208.19809841999813,53484.123585600006 2024-03-21,17:30:01.000,81,11095314,14045,0,1711042200,12919.751112299993,208.11350885999855,53484.18646968 2024-03-21,17:30:02.000,81,11095227,13765,0,1711042201,12919.683749199998,208.06416495000303,53484.13057272 2024-03-21,17:30:03.000,81,11095208,13925,0,1711042202,12919.690485509993,207.9866245200028,53484.13057272 2024-03-21,17:30:04.000,81,11095292,13845,0,1711042203,12919.683749199998,207.96547713000473,53484.15153408 2024-03-21,17:30:05.000,81,11095220,14165,0,1711042204,12919.730903369993,207.9231823500013,53484.09563712001 2024-03-21,17:30:06.000,81,11095320,13725,0,1711042205,12919.710694439993,207.8597401799998,53484.123585600006 2024-03-21,17:30:07.000,81,11095300,14085,0,1711042206,12919.703958129998,207.79629800999828,53484.10961136 2024-03-21,17:30:08.000,81,11095158,13925,0,1711042207,12919.751112299993,207.7610523600015,53484.09563712001 2024-03-21,17:30:09.000,81,11095343,14005,0,1711042208,12919.784793849998,207.64121714999783,53484.13755984 2024-03-21,17:30:10.000,81,11095205,13845,0,1711042209,12919.784793849998,207.58482411000296,53484.09563712001 2024-03-21,17:30:11.000,81,11095259,13925,0,1711042210,12919.811739089993,207.58482411000296,53484.16550832001 2024-03-21,17:30:12.000,81,11095255,13965,0,1711042211,12919.811739089993,207.4649888999993,53484.11659848001 2024-03-21,17:30:13.000,81,11095295,13845,0,1711042212,12919.724167059998,207.43679238000186,53484.09563712001 2024-03-21,17:30:14.000,81,11095233,14045,0,1711042213,12919.690485509993,207.4015467299978,53484.16550832001 2024-03-21,17:30:15.000,81,11095223,13885,0,1711042214,12919.703958129998,207.3028589099995,53484.20743104 2024-03-21,17:30:16.000,81,11095240,13925,0,1711042215,12919.710694439993,207.3310554300042,53484.13755984 2024-03-21,17:30:17.000,81,11095259,14085,0,1711042216,12919.683749199998,207.33810456000356,53484.24236664001 2024-03-21,17:30:18.000,81,11095200,13885,0,1711042217,12919.724167059998,207.40859586000443,53484.20743104 2024-03-21,17:30:19.000,81,11095213,13845,0,1711042218,12919.771321229993,207.50728368000273,53484.24935376 2024-03-21,17:30:20.000,81,11095163,13925,0,1711042219,12919.778057539988,207.48613629000465,53484.2982636 2024-03-21,17:30:21.000,81,11095272,13965,0,1711042220,12919.838684329989,207.54957845999888,53484.36114768001 2024-03-21,17:30:22.000,81,11095253,13845,0,1711042221,12919.825211709998,207.7258067100047,53484.38210904001 2024-03-21,17:30:23.000,81,11095250,13805,0,1711042222,12919.784793849998,207.81039627000428,53484.36114768001 2024-03-21,17:30:24.000,81,11095191,13805,0,1711042223,12919.831948019993,207.86678930999915,53484.3681348 2024-03-21,17:30:25.000,81,11095255,13725,0,1711042224,12919.879102189989,207.94432973999938,53484.39608328 2024-03-21,17:30:26.000,81,11095322,13725,0,1711042225,12919.852156949994,207.91613322000194,53484.49390296 2024-03-21,17:30:27.000,81,11095176,13925,0,1711042226,12919.892574809994,208.0218701699996,53484.47992872001 2024-03-21,17:30:28.000,81,11095260,13845,0,1711042227,12919.845420639998,208.04301755999768,53484.54979992001 2024-03-21,17:30:29.000,81,11095295,13885,0,1711042228,12919.892574809994,208.0853123400011,53484.57774840001 2024-03-21,17:30:30.000,81,11095306,14165,0,1711042229,12919.825211709998,208.16285277000134,53484.52883856001 2024-03-21,17:30:31.000,81,11095296,14085,0,1711042230,12919.818475399989,208.21924581000349,53484.66858096001 2024-03-21,17:30:32.000,81,11095316,13965,0,1711042231,12919.865629569998,208.21219668000413,53484.675568080005 2024-03-21,17:30:33.000,81,11095188,14165,0,1711042232,12919.818475399989,208.3179336300018,53484.71050368 2024-03-21,17:30:34.000,81,11095233,14085,0,1711042233,12919.730903369993,208.3813758000033,53484.675568080005 2024-03-21,17:30:35.000,81,11095263,13885,0,1711042234,12919.697221820003,208.45891623000352,53484.724477920005 2024-03-21,17:30:36.000,81,11095271,14205,0,1711042235,12919.690485509993,208.43776883999817,53484.70351656 2024-03-21,17:30:37.000,81,11095320,13965,0,1711042236,12919.549022999992,208.57170231000055,53484.74543928001 2024-03-21,17:30:38.000,81,11095214,14165,0,1711042237,12919.481659899997,208.6421936100014,53484.78736200001 2024-03-21,17:30:39.000,81,11095213,13565,0,1711042238,12919.407560489992,208.65629187000013,53484.73845216001 2024-03-21,17:30:40.000,81,11095282,14085,0,1711042239,12919.299779529996,208.6280953500027,53484.82928472 2024-03-21,17:30:41.000,81,11095174,14045,0,1711042240,12919.19199857,208.71268491000228,53484.843258960005 2024-03-21,17:30:42.000,81,11095272,13965,0,1711042241,12919.178525949996,208.71973404000164,53484.81531048001 2024-03-21,17:30:43.000,81,11095188,14125,0,1711042242,12919.14484439999,208.726783170001,53484.81531048001 2024-03-21,17:30:44.000,81,11095273,14045,0,1711042243,12919.13137178,208.7620288199978,53484.794349120006 2024-03-21,17:30:45.000,81,11095337,14125,0,1711042244,12919.057272369995,208.83956924999802,53484.80133624 2024-03-21,17:30:46.000,81,11095171,14165,0,1711042245,12918.996645579995,208.8254709899993,53484.78037488 2024-03-21,17:30:47.000,81,11095247,14245,0,1711042246,12918.996645579995,208.85366751000402,53484.8222976 2024-03-21,17:30:48.000,81,11095190,14125,0,1711042247,12918.96970034,208.9100605499989,53484.87819456 2024-03-21,17:30:49.000,81,11095273,14085,0,1711042248,12918.88212830999,208.91710967999825,53484.81531048001 2024-03-21,17:30:50.000,81,11095253,13925,0,1711042249,12918.875391999994,209.01579750000383,53484.8222976 2024-03-21,17:30:51.000,81,11095221,14045,0,1711042250,12918.808028899999,209.02989576000255,53484.7524264 2024-03-21,17:30:52.000,81,11095352,14205,0,1711042251,12918.76087472999,209.06514140999934,53484.76640064001 2024-03-21,17:30:53.000,81,11095278,14285,0,1711042252,12918.76087472999,209.05809227999998,53484.8572332 2024-03-21,17:30:54.000,81,11095203,14285,0,1711042253,12918.733929489994,209.0228466300032,53484.81531048001 2024-03-21,17:30:55.000,81,11095309,13965,0,1711042254,12918.700247939989,209.00169923999783,53484.75941352 2024-03-21,17:30:56.000,81,11095259,13885,0,1711042255,12918.619412219989,208.89596229000017,53484.71749080001 2024-03-21,17:30:57.000,81,11095259,13765,0,1711042256,12918.605939599998,208.83956924999802,53484.73845216001 2024-03-21,17:30:58.000,81,11095215,13845,0,1711042257,12918.599203289989,208.74088142999972,53484.73146504 2024-03-21,17:30:59.000,81,11095279,14405,0,1711042258,12918.754138419994,208.59989882999798,53484.73845216001 2024-03-21,17:31:00.000,81,11095275,14245,0,1711042259,12918.855183069994,208.57170231000055,53484.71749080001 2024-03-21,17:31:01.000,81,11095257,13965,0,1711042260,12918.90233723999,208.46596536000288,53484.7524264 2024-03-21,17:31:02.000,81,11095282,14205,0,1711042261,12918.996645579995,208.46596536000288,53484.724477920005 2024-03-21,17:31:03.000,81,11095296,14165,0,1711042262,12919.077481299995,208.37432667000394,53484.70351656 2024-03-21,17:31:04.000,81,11095201,13885,0,1711042263,12919.19199857,208.26154058999964,53484.71749080001 2024-03-21,17:31:05.000,81,11095285,14005,0,1711042264,12919.340197389996,208.1346562500039,53484.65460672 2024-03-21,17:31:06.000,81,11095205,14005,0,1711042265,12919.474923590002,208.05711582000367,53484.65460672 2024-03-21,17:31:07.000,81,11095236,14205,0,1711042266,12919.555759310002,207.97957539000345,53484.66159384 2024-03-21,17:31:08.000,81,11095271,13805,0,1711042267,12919.623122409997,207.9725262600041,53484.65460672 2024-03-21,17:31:09.000,81,11095295,14045,0,1711042268,12919.724167059998,207.9584279999981,53484.63364536 2024-03-21,17:31:10.000,81,11095196,13925,0,1711042269,12919.764584919998,207.88088756999787,53484.63364536 2024-03-21,17:31:11.000,81,11095211,14085,0,1711042270,12919.805002779998,207.8738384399985,53484.70351656 2024-03-21,17:31:12.000,81,11095289,14325,0,1711042271,12919.912783739994,207.8597401799998,53484.6825552 2024-03-21,17:31:13.000,81,11095233,14125,0,1711042272,12920.007092079999,207.85269105000043,53484.73845216001 2024-03-21,17:31:14.000,81,11095260,14085,0,1711042273,12920.08119148999,207.73285584000405,53484.69652944001 2024-03-21,17:31:15.000,81,11095247,14245,0,1711042274,12920.175499829995,207.75400323000213,53484.81531048001 2024-03-21,17:31:16.000,81,11095260,14125,0,1711042275,12920.18897245,207.71875757999806,53484.773387760004 2024-03-21,17:31:17.000,81,11095210,14285,0,1711042276,12920.24286292999,207.69056106000062,53484.88518168001 2024-03-21,17:31:18.000,81,11095282,14005,0,1711042277,12920.18897245,207.70465931999934,53484.8222976 2024-03-21,17:31:19.000,81,11095213,13965,0,1711042278,12920.12160934999,207.66941367000254,53484.82928472 2024-03-21,17:31:20.000,81,11095296,13925,0,1711042279,12920.06098255999,207.71875757999806,53484.87819456 2024-03-21,17:31:21.000,81,11095247,13885,0,1711042280,12920.00035576999,207.69056106000062,53484.89915592 2024-03-21,17:31:22.000,81,11095287,14005,0,1711042281,12919.939728979989,207.74695410000277,53484.8572332 2024-03-21,17:31:23.000,81,11095349,14045,0,1711042282,12919.912783739994,207.75400323000213,53484.941078640004 2024-03-21,17:31:24.000,81,11095261,13925,0,1711042283,12919.926256359999,207.81039627000428,53484.94806576 2024-03-21,17:31:25.000,81,11095255,13885,0,1711042284,12919.906047429999,207.74695410000277,53484.892168800005 2024-03-21,17:31:26.000,81,11095263,14045,0,1711042285,12919.899311119989,207.74695410000277,53484.9271044 2024-03-21,17:31:27.000,81,11095164,13965,0,1711042286,12919.811739089993,207.66236454000318,53484.94806576 2024-03-21,17:31:28.000,81,11095254,13725,0,1711042287,12919.811739089993,207.64826628000446,53484.96902712 2024-03-21,17:31:29.000,81,11095255,14205,0,1711042288,12919.811739089993,207.54252932999952,53484.98998848 2024-03-21,17:31:30.000,81,11095227,13805,0,1711042289,12919.811739089993,207.55662758999824,53484.92011728 2024-03-21,17:31:31.000,81,11095295,13885,0,1711042290,12919.771321229993,207.5143328100021,53484.98300136001 2024-03-21,17:31:32.000,81,11095285,13885,0,1711042291,12919.791530159993,207.44384151000122,53485.01793696 2024-03-21,17:31:33.000,81,11095204,14085,0,1711042292,12919.764584919998,207.4015467299978,53485.010949840005 2024-03-21,17:31:34.000,81,11095252,13965,0,1711042293,12919.818475399989,207.38744846999907,53485.01793696 2024-03-21,17:31:35.000,81,11095272,14005,0,1711042294,12919.764584919998,207.41564499000378,53485.03191120001 2024-03-21,17:31:36.000,81,11095330,13925,0,1711042295,12919.751112299993,207.33810456000356,53484.9969756 2024-03-21,17:31:37.000,81,11095236,13925,0,1711042296,12919.677012890003,207.33810456000356,53485.05287256001 2024-03-21,17:31:38.000,81,11095209,14205,0,1711042297,12919.683749199998,207.27466239000205,53485.00396272001 2024-03-21,17:31:39.000,81,11095263,13565,0,1711042298,12919.643331339998,207.19712196000182,53485.03889832 2024-03-21,17:31:40.000,81,11095265,14005,0,1711042299,12919.616386100002,207.1548271799984,53485.03191120001 2024-03-21,17:31:41.000,81,11095190,13885,0,1711042300,12919.515341450002,207.02794284000265,53485.07383392001 2024-03-21,17:31:42.000,81,11095244,13925,0,1711042301,12919.434505730002,206.90105849999964,53485.00396272001 2024-03-21,17:31:43.000,81,11095237,13765,0,1711042302,12919.27283429,206.79532155000197,53484.9271044 2024-03-21,17:31:44.000,81,11095255,13805,0,1711042303,12919.158317019996,206.70368286000303,53485.03191120001 2024-03-21,17:31:45.000,81,11095275,13845,0,1711042304,12919.057272369995,206.63319156000216,53485.04588544 2024-03-21,17:31:46.000,81,11095151,13965,0,1711042305,12918.92254616999,206.54860200000257,53485.04588544 2024-03-21,17:31:47.000,81,11095221,14365,0,1711042306,12918.808028899999,206.42171765999956,53485.03889832 2024-03-21,17:31:48.000,81,11095203,13925,0,1711042307,12918.653093769994,206.3794228800034,53485.01793696 2024-03-21,17:31:49.000,81,11095233,14045,0,1711042308,12918.552049119993,206.32302984000125,53485.010949840005 2024-03-21,17:31:50.000,81,11095254,14045,0,1711042309,12918.370168749992,206.28073505999782,53484.98300136001 2024-03-21,17:31:51.000,81,11095268,14325,0,1711042310,12918.201760999997,206.24548941000103,53484.97601424 2024-03-21,17:31:52.000,81,11095279,14005,0,1711042311,12918.100716349996,206.18204723999952,53484.96902712 2024-03-21,17:31:53.000,81,11095273,13805,0,1711042312,12917.979462769996,206.0692611600025,53484.9271044 2024-03-21,17:31:54.000,81,11095205,14085,0,1711042313,12917.90536335999,206.01286812000035,53484.95505288001 2024-03-21,17:31:55.000,81,11095272,13885,0,1711042314,12917.736955609995,205.89303291000397,53484.9969756 2024-03-21,17:31:56.000,81,11095222,13685,0,1711042315,12917.60896572,205.78024682999967,53484.95505288001 2024-03-21,17:31:57.000,81,11095217,13685,0,1711042316,12917.467503209999,205.65336249000393,53484.93409152001 2024-03-21,17:31:58.000,81,11095298,13885,0,1711042317,12917.346249629998,205.54057640999963,53484.892168800005 2024-03-21,17:31:59.000,81,11095212,13765,0,1711042318,12917.278886530003,205.4277903300026,53484.8572332 2024-03-21,17:32:00.000,81,11095281,14005,0,1711042319,12917.218259740002,205.32205337999767,53484.86422032001 2024-03-21,17:32:01.000,81,11095239,13925,0,1711042320,12917.198050810002,205.18811991000257,53484.82928472 2024-03-21,17:32:02.000,81,11095267,14045,0,1711042321,12917.164369259997,205.0541864400002,53484.80133624 2024-03-21,17:32:03.000,81,11095341,13565,0,1711042322,12917.177841880002,204.87795819000166,53484.88518168001 2024-03-21,17:32:04.000,81,11095339,14045,0,1711042323,12917.224996049998,204.75107384999865,53484.80133624 2024-03-21,17:32:05.000,81,11095246,13805,0,1711042324,12917.285622839998,204.58189472999948,53484.80133624 2024-03-21,17:32:06.000,81,11095255,14285,0,1711042325,12917.278886530003,204.3774699600035,53484.82928472 2024-03-21,17:32:07.000,81,11095198,13845,0,1711042326,12917.319304389988,204.24353649000113,53484.75941352 2024-03-21,17:32:08.000,81,11095269,14285,0,1711042327,12917.400140109989,204.08845563000068,53484.794349120006 2024-03-21,17:32:09.000,81,11095259,13885,0,1711042328,12917.359722249988,203.89107999000407,53484.8222976 2024-03-21,17:32:10.000,81,11095331,13805,0,1711042329,12917.400140109989,203.7219008700049,53484.843258960005 2024-03-21,17:32:11.000,81,11095268,14245,0,1711042330,12917.447294279998,203.53157436000038,53484.88518168001 2024-03-21,17:32:12.000,81,11095275,13845,0,1711042331,12917.56181154999,203.4258374100027,53484.8572332 2024-03-21,17:32:13.000,81,11095317,13845,0,1711042332,12917.575284169994,203.27780568000162,53484.92011728 2024-03-21,17:32:14.000,81,11095266,14285,0,1711042333,12917.676328819995,203.13682307999989,53484.87819456 2024-03-21,17:32:15.000,81,11095251,13965,0,1711042334,12917.60222940999,202.96059483000136,53484.89915592 2024-03-21,17:32:16.000,81,11095254,14045,0,1711042335,12917.615702029994,202.87600527000177,53484.9271044 2024-03-21,17:32:17.000,81,11095242,14045,0,1711042336,12917.56181154999,202.7702683200041,53484.98998848 2024-03-21,17:32:18.000,81,11095267,14005,0,1711042337,12917.548338929999,202.63633485000173,53484.95505288001 2024-03-21,17:32:19.000,81,11095259,14085,0,1711042338,12917.54160261999,202.50240137999936,53484.9969756 2024-03-21,17:32:20.000,81,11095194,13645,0,1711042339,12917.555075239994,202.38961530000233,53484.9969756 2024-03-21,17:32:21.000,81,11095199,14085,0,1711042340,12917.521393689989,202.26273095999932,53484.97601424 2024-03-21,17:32:22.000,81,11095312,14005,0,1711042341,12917.56181154999,202.1992887899978,53484.98300136001 2024-03-21,17:32:23.000,81,11095244,14045,0,1711042342,12917.595493099994,202.01601140999992,53485.07383392001 2024-03-21,17:32:24.000,81,11095221,13885,0,1711042343,12917.68306512999,201.88912707000418,53485.03889832 2024-03-21,17:32:25.000,81,11095254,13885,0,1711042344,12917.7302193,201.76224273000116,53485.02492408 2024-03-21,17:32:26.000,81,11095235,13965,0,1711042345,12917.78410977999,201.61421100000007,53485.12274376001 2024-03-21,17:32:27.000,81,11095259,13885,0,1711042346,12917.81105502,201.50142492000305,53485.15069224001 2024-03-21,17:32:28.000,81,11095294,14005,0,1711042347,12917.85147288,201.38863883999875,53485.18562784 2024-03-21,17:32:29.000,81,11095244,14085,0,1711042348,12917.838000259995,201.2476562400043,53485.178640720005 2024-03-21,17:32:30.000,81,11095232,13885,0,1711042349,12917.878418119995,201.21241059000022,53485.19261496 2024-03-21,17:32:31.000,81,11095246,13965,0,1711042350,12917.85147288,201.1489684199987,53485.178640720005 2024-03-21,17:32:32.000,81,11095244,13885,0,1711042351,12917.82452763999,201.02208408000297,53485.24851192001 2024-03-21,17:32:33.000,81,11095172,13885,0,1711042352,12917.838000259995,201.00798582000425,53485.28344752 2024-03-21,17:32:34.000,81,11095215,13805,0,1711042353,12917.88515442999,200.9868384299989,53485.24851192001 2024-03-21,17:32:35.000,81,11095218,13805,0,1711042354,12917.88515442999,200.93749452000338,53485.31838312001 2024-03-21,17:32:36.000,81,11095280,14245,0,1711042355,12917.898627049995,200.93044539000402,53485.35331872 2024-03-21,17:32:37.000,81,11095270,14085,0,1711042356,12917.898627049995,200.9868384299989,53485.395241440005 2024-03-21,17:32:38.000,81,11095262,14125,0,1711042357,12917.878418119995,201.0150349500036,53485.38825432001 2024-03-21,17:32:39.000,81,11095281,13925,0,1711042358,12917.918835979995,200.95864191000146,53485.40222856 2024-03-21,17:32:40.000,81,11095263,14045,0,1711042359,12917.89189074,201.04323147000105,53485.40921568001 2024-03-21,17:32:41.000,81,11095234,14085,0,1711042360,12917.89189074,201.06437885999912,53485.444151280004 2024-03-21,17:32:42.000,81,11095236,13965,0,1711042361,12917.87168181,201.09257538000384,53485.50703536001 2024-03-21,17:32:43.000,81,11095284,13845,0,1711042362,12917.797582399995,201.08552625000448,53485.562932320005 2024-03-21,17:32:44.000,81,11095285,13965,0,1711042363,12917.77063716,201.19126320000214,53485.50004824 2024-03-21,17:32:45.000,81,11095282,13725,0,1711042364,12917.757164539995,201.1630666800047,53485.52799672 2024-03-21,17:32:46.000,81,11095288,14445,0,1711042365,12917.736955609995,201.20536146000086,53485.52799672 2024-03-21,17:32:47.000,81,11095286,14005,0,1711042366,12917.68306512999,201.20536146000086,53485.57690656001 2024-03-21,17:32:48.000,81,11095265,14165,0,1711042367,12917.656119889994,201.261754500003,53485.59786792 2024-03-21,17:32:49.000,81,11095304,13845,0,1711042368,12917.56181154999,201.24060710999765,53485.65376488001 2024-03-21,17:32:50.000,81,11095271,14085,0,1711042369,12917.413612729993,201.32519667000452,53485.66773912 2024-03-21,17:32:51.000,81,11095181,14085,0,1711042370,12917.312568079993,201.33929493000323,53485.67472624001 2024-03-21,17:32:52.000,81,11095227,13885,0,1711042371,12917.137424020002,201.3604423200013,53485.63979064 2024-03-21,17:32:53.000,81,11095268,14365,0,1711042372,12917.043115679997,201.42388449000282,53485.64677776 2024-03-21,17:32:54.000,81,11095211,14045,0,1711042373,12916.948807339992,201.50142492000305,53485.68870048 2024-03-21,17:32:55.000,81,11095255,14005,0,1711042374,12916.820817449996,201.56486709000455,53485.70966184 2024-03-21,17:32:56.000,81,11095281,13925,0,1711042375,12916.73324542,201.63535838999815,53485.6956876 2024-03-21,17:32:57.000,81,11095238,13885,0,1711042376,12916.62546445999,201.72699708000437,53485.66773912 2024-03-21,17:32:58.000,81,11095221,13765,0,1711042377,12916.49073826,201.77634098999988,53485.67472624001 2024-03-21,17:32:59.000,81,11095235,13965,0,1711042378,12916.34253943999,201.79748837999796,53485.67472624001 2024-03-21,17:33:00.000,81,11095220,13845,0,1711042379,12916.153922759993,201.8538814200001,53485.71664896 2024-03-21,17:33:01.000,81,11095257,13565,0,1711042380,12916.025932869998,201.86797967999883,53485.6956876 2024-03-21,17:33:02.000,81,11095219,13845,0,1711042381,12915.850788809992,201.9525692399984,53485.70966184 2024-03-21,17:33:03.000,81,11095309,14005,0,1711042382,12915.702589989996,201.99486402000184,53485.67472624001 2024-03-21,17:33:04.000,81,11095200,13525,0,1711042383,12915.561127479996,202.0653553200027,53485.68870048 2024-03-21,17:33:05.000,81,11095253,14085,0,1711042384,12915.41292866,202.09355184000015,53485.61882928 2024-03-21,17:33:06.000,81,11095258,14005,0,1711042385,12915.29167508,202.17109227000037,53485.660752 2024-03-21,17:33:07.000,81,11095208,13645,0,1711042386,12915.116531019994,202.22748531000252,53485.63979064 2024-03-21,17:33:08.000,81,11095248,13605,0,1711042387,12914.921178029988,202.30502574000275,53485.55594520001 2024-03-21,17:33:09.000,81,11095206,13925,0,1711042388,12914.786451829998,202.3966644300017,53485.54895808 2024-03-21,17:33:10.000,81,11095207,13725,0,1711042389,12914.597835150002,202.38961530000233,53485.48607400001 2024-03-21,17:33:11.000,81,11095224,14085,0,1711042390,12914.483317879996,202.4601066000032,53485.48607400001 2024-03-21,17:33:12.000,81,11095197,13845,0,1711042391,12914.422691089996,202.48830312000064,53485.43716416001 2024-03-21,17:33:13.000,81,11095218,14045,0,1711042392,12914.31491013,202.50945050999871,53485.36729296001 2024-03-21,17:33:14.000,81,11095273,13725,0,1711042393,12914.200392859995,202.49535225,53485.41620280001 2024-03-21,17:33:15.000,81,11095265,13925,0,1711042394,12914.15323869,202.53059790000407,53485.35331872 2024-03-21,17:33:16.000,81,11095256,14245,0,1711042395,12913.99156725,202.46715573000256,53485.346331600005 2024-03-21,17:33:17.000,81,11095253,14005,0,1711042396,12913.930940459999,202.4319100799985,53485.276460400004 2024-03-21,17:33:18.000,81,11095275,13885,0,1711042397,12913.890522599999,202.40371356000105,53485.26248616 2024-03-21,17:33:19.000,81,11095265,13845,0,1711042398,12913.816423189994,202.36846791000426,53485.297421760006 2024-03-21,17:33:20.000,81,11095215,14005,0,1711042399,12913.755796399993,202.37551704000361,53485.2065892 2024-03-21,17:33:21.000,81,11095216,13765,0,1711042400,12913.728851159998,202.26273095999932,53485.19960208001 2024-03-21,17:33:22.000,81,11095296,14205,0,1711042401,12913.681696989988,202.17814139999973,53485.18562784 2024-03-21,17:33:23.000,81,11095206,14005,0,1711042402,12913.715378539993,202.09355184000015,53485.15069224001 2024-03-21,17:33:24.000,81,11095217,13965,0,1711042403,12913.708642229998,201.98076576000312,53485.129730880006 2024-03-21,17:33:25.000,81,11095275,13485,0,1711042404,12913.728851159998,201.91732359000162,53485.11575664 2024-03-21,17:33:26.000,81,11095213,13565,0,1711042405,12913.782741639989,201.7904392499986,53485.05287256001 2024-03-21,17:33:27.000,81,11095220,14085,0,1711042406,12913.823159499989,201.67765317000158,53485.05287256001 2024-03-21,17:33:28.000,81,11095240,13405,0,1711042407,12913.816423189994,201.62126012999943,53485.03889832 2024-03-21,17:33:29.000,81,11095343,13725,0,1711042408,12913.823159499989,201.56486709000455,53485.03889832 2024-03-21,17:33:30.000,81,11095257,13885,0,1711042409,12913.728851159998,201.47322839999833,53485.09479528 2024-03-21,17:33:31.000,81,11095265,13765,0,1711042410,12913.735587469993,201.43093362000218,53485.108769520004 2024-03-21,17:33:32.000,81,11095214,14245,0,1711042411,12913.654751749993,201.36749145000067,53485.08082104001 2024-03-21,17:33:33.000,81,11095211,13845,0,1711042412,12913.614333889993,201.2970001499998,53485.09479528 2024-03-21,17:33:34.000,81,11095258,13965,0,1711042413,12913.621070200003,201.261754500003,53485.04588544 2024-03-21,17:33:35.000,81,11095242,13965,0,1711042414,12913.567179719998,201.1489684199987,53485.08082104001 2024-03-21,17:33:36.000,81,11095292,14245,0,1711042415,12913.560443410002,201.07847711999784,53485.08780816 2024-03-21,17:33:37.000,81,11095222,13725,0,1711042416,12913.573916029993,201.00798582000425,53485.07383392001 2024-03-21,17:33:38.000,81,11095225,13965,0,1711042417,12913.580652340002,200.97978929999954,53485.03191120001 2024-03-21,17:33:39.000,81,11095249,13845,0,1711042418,12913.580652340002,200.8881506100006,53485.10178240001 2024-03-21,17:33:40.000,81,11095181,13965,0,1711042419,12913.594124959993,200.78241366000293,53485.11575664 2024-03-21,17:33:41.000,81,11095262,14005,0,1711042420,12913.634542819993,200.66257844999927,53485.08780816 2024-03-21,17:33:42.000,81,11095238,13925,0,1711042421,12913.695169609993,200.50749758999882,53485.09479528 2024-03-21,17:33:43.000,81,11095267,14165,0,1711042422,12913.722114849988,200.38766238000244,53485.07383392001 2024-03-21,17:33:44.000,81,11095272,14245,0,1711042423,12913.776005329993,200.1832376099992,53485.09479528 2024-03-21,17:33:45.000,81,11095240,14165,0,1711042424,12913.836632119994,200.06340240000281,53485.108769520004 2024-03-21,17:33:46.000,81,11095245,14085,0,1711042425,12913.863577359989,199.88717415000428,53485.059859680005 2024-03-21,17:33:47.000,81,11095261,14045,0,1711042426,12913.883786289989,199.69684763999976,53485.10178240001 2024-03-21,17:33:48.000,81,11095276,13885,0,1711042427,12913.870313669999,199.5276685200006,53485.15767936 2024-03-21,17:33:49.000,81,11095231,13925,0,1711042428,12913.877049979994,199.41488244000357,53485.09479528 2024-03-21,17:33:50.000,81,11095249,14205,0,1711042429,12913.897258909994,199.17521202000353,53485.14370512 2024-03-21,17:33:51.000,81,11095182,13725,0,1711042430,12913.910731529999,198.99193463999836,53485.108769520004 2024-03-21,17:33:52.000,81,11095244,14165,0,1711042431,12913.930940459999,198.7875098700024,53485.14370512 2024-03-21,17:33:53.000,81,11095185,14325,0,1711042432,12913.97135832,198.51964292999764,53485.11575664 2024-03-21,17:33:54.000,81,11095234,13725,0,1711042433,12914.0926119,198.20948121000401,53485.12274376001 2024-03-21,17:33:55.000,81,11095214,13845,0,1711042434,12914.15323869,198.01210557000013,53485.16466648 2024-03-21,17:33:56.000,81,11095240,13885,0,1711042435,12914.240810719995,197.79358253999817,53485.22056344001 2024-03-21,17:33:57.000,81,11095215,13965,0,1711042436,12914.368800609991,197.61030516000028,53485.15767936 2024-03-21,17:33:58.000,81,11095248,14005,0,1711042437,12914.382273229996,197.41997865000303,53485.19261496 2024-03-21,17:33:59.000,81,11095277,13725,0,1711042438,12914.483317879996,197.28604518000066,53485.2065892 2024-03-21,17:34:00.000,81,11095275,13605,0,1711042439,12914.456372640001,197.15916083999764,53485.24152480001 2024-03-21,17:34:01.000,81,11095231,14085,0,1711042440,12914.483317879996,196.97588345999975,53485.24851192001 2024-03-21,17:34:02.000,81,11095223,14325,0,1711042441,12914.469845259991,196.79260608000186,53485.23453768 2024-03-21,17:34:03.000,81,11095262,13845,0,1711042442,12914.537208360001,196.6868691300042,53485.276460400004 2024-03-21,17:34:04.000,81,11095227,13965,0,1711042443,12914.611307769992,196.55293566000182,53485.22056344001 2024-03-21,17:34:05.000,81,11095231,14485,0,1711042444,12914.678670870002,196.39785480000137,53485.30440888 2024-03-21,17:34:06.000,81,11095262,14125,0,1711042445,12914.806660759998,196.20047916000476,53485.33934448001 2024-03-21,17:34:07.000,81,11095235,14125,0,1711042446,12914.813397069993,195.99605439000152,53485.33235736 2024-03-21,17:34:08.000,81,11095272,13925,0,1711042447,12914.880760169988,195.84097353000107,53485.36030584 2024-03-21,17:34:09.000,81,11095252,13805,0,1711042448,12914.880760169988,195.69294179999997,53485.37428008 2024-03-21,17:34:10.000,81,11095242,13925,0,1711042449,12914.921178029988,195.50966442000208,53485.38825432001 2024-03-21,17:34:11.000,81,11095242,13765,0,1711042450,12914.907705409998,195.3757309499997,53485.4511384 2024-03-21,17:34:12.000,81,11095295,13925,0,1711042451,12914.954859579993,195.19950270000118,53485.4511384 2024-03-21,17:34:13.000,81,11095226,14045,0,1711042452,12915.002013749989,195.10081488000287,53485.45812552001 2024-03-21,17:34:14.000,81,11095234,13925,0,1711042453,12915.055904229994,194.98097966999921,53485.444151280004 2024-03-21,17:34:15.000,81,11095281,14005,0,1711042454,12915.116531019994,194.903439239999,53485.41620280001 2024-03-21,17:34:16.000,81,11095283,14005,0,1711042455,12915.156948879994,194.84704620000412,53485.47908688 2024-03-21,17:34:17.000,81,11095281,13685,0,1711042456,12915.237784599994,194.77655490000325,53485.4511384 2024-03-21,17:34:18.000,81,11095310,14005,0,1711042457,12915.25125722,194.64262143000087,53485.55594520001 2024-03-21,17:34:19.000,81,11095230,14405,0,1711042458,12915.29167508,194.55098274000193,53485.54895808 2024-03-21,17:34:20.000,81,11095230,13965,0,1711042459,12915.257993529995,194.4240983999989,53485.55594520001 2024-03-21,17:34:21.000,81,11095265,14325,0,1711042460,12915.26472983999,194.36065623000468,53485.60485504001 2024-03-21,17:34:22.000,81,11095213,13925,0,1711042461,12915.25125722,194.36065623000468,53485.67472624001 2024-03-21,17:34:23.000,81,11095247,14085,0,1711042462,12915.237784599994,194.40295101000083,53485.660752 2024-03-21,17:34:24.000,81,11095249,13925,0,1711042463,12915.22431197999,194.45934405000298,53485.6956876 2024-03-21,17:34:25.000,81,11095233,14205,0,1711042464,12915.21083936,194.49458969999978,53485.70267472001 2024-03-21,17:34:26.000,81,11095252,14125,0,1711042465,12915.27146615,194.57213013,53485.70966184 2024-03-21,17:34:27.000,81,11095192,14165,0,1711042466,12915.34556555999,194.6355723000015,53485.730623200005 2024-03-21,17:34:28.000,81,11095198,14005,0,1711042467,12915.460082829995,194.71311273000174,53485.85639136 2024-03-21,17:34:29.000,81,11095242,14285,0,1711042468,12915.50723699999,194.74130924999918,53485.83543 2024-03-21,17:34:30.000,81,11095264,14125,0,1711042469,12915.55439117,194.79770229000133,53485.91927544001 2024-03-21,17:34:31.000,81,11095294,13765,0,1711042470,12915.635226890001,194.79065316000197,53485.93324968 2024-03-21,17:34:32.000,81,11095280,13845,0,1711042471,12915.689117369991,194.79065316000197,53485.968185280006 2024-03-21,17:34:33.000,81,11095201,14005,0,1711042472,12915.709326299992,194.84704620000412,53485.99613376 2024-03-21,17:34:34.000,81,11095285,13885,0,1711042473,12915.769953089992,194.83999707000476,53486.0450436 2024-03-21,17:34:35.000,81,11095227,13925,0,1711042474,12915.830579879992,194.80475142000068,53486.14286328 2024-03-21,17:34:36.000,81,11095303,13925,0,1711042475,12915.763216779997,194.76245664000453,53486.135876160006 2024-03-21,17:34:37.000,81,11095246,13925,0,1711042476,12915.823843569997,194.70606360000238,53486.08696632001 2024-03-21,17:34:38.000,81,11095258,14045,0,1711042477,12915.844052499997,194.69901447000302,53486.20574736001 2024-03-21,17:34:39.000,81,11095297,14045,0,1711042478,12915.864261429997,194.64262143000087,53486.20574736001 2024-03-21,17:34:40.000,81,11095190,14205,0,1711042479,12915.931624529992,194.6355723000015,53486.26164432 2024-03-21,17:34:41.000,81,11095198,13925,0,1711042480,12915.891206669992,194.64262143000087,53486.303567040006 2024-03-21,17:34:42.000,81,11095274,13965,0,1711042481,12915.891206669992,194.64262143000087,53486.2895928 2024-03-21,17:34:43.000,81,11095240,14005,0,1711042482,12915.911415599992,194.67786707999767,53486.34548976001 2024-03-21,17:34:44.000,81,11095252,13965,0,1711042483,12915.884470359997,194.72721099000046,53486.36645112 2024-03-21,17:34:45.000,81,11095267,14245,0,1711042484,12915.756480470001,194.79065316000197,53486.34548976001 2024-03-21,17:34:46.000,81,11095311,13925,0,1711042485,12915.790162019992,194.85409533000347,53486.44330944001 2024-03-21,17:34:47.000,81,11095210,13925,0,1711042486,12915.756480470001,194.97393053999986,53486.37343824001 2024-03-21,17:34:48.000,81,11095254,14405,0,1711042487,12915.790162019992,195.10081488000287,53486.39439960001 2024-03-21,17:34:49.000,81,11095277,13845,0,1711042488,12915.830579879992,195.16425705000438,53486.450296560004 2024-03-21,17:34:50.000,81,11095206,14005,0,1711042489,12915.830579879992,195.26999400000204,53486.41536096001 2024-03-21,17:34:51.000,81,11095223,14125,0,1711042490,12915.870997739992,195.3757309499997,53486.471257920006 2024-03-21,17:34:52.000,81,11095273,13965,0,1711042491,12915.884470359997,195.49556616000336,53486.47824504 2024-03-21,17:34:53.000,81,11095256,14245,0,1711042492,12915.870997739992,195.6083522400004,53486.4992064 2024-03-21,17:34:54.000,81,11095275,13965,0,1711042493,12915.870997739992,195.72113832000468,53486.520167760005 2024-03-21,17:34:55.000,81,11095180,14005,0,1711042494,12915.911415599992,195.81277701000363,53486.55510336 2024-03-21,17:34:56.000,81,11095309,14005,0,1711042495,12915.951833459992,195.96080874000472,53486.59003896001 2024-03-21,17:34:57.000,81,11095275,13965,0,1711042496,12916.019196560002,196.10179133999918,53486.54112912001 2024-03-21,17:34:58.000,81,11095290,14205,0,1711042497,12916.073087039993,196.1652335100007,53486.59702608 2024-03-21,17:34:59.000,81,11095284,14405,0,1711042498,12916.126977519998,196.2921178500037,53486.62497456 2024-03-21,17:35:00.000,81,11095214,14165,0,1711042499,12916.140450139988,196.3767074100033,53486.62497456 2024-03-21,17:35:01.000,81,11095202,14045,0,1711042500,12916.221285859989,196.4119530600001,53486.59003896001 2024-03-21,17:35:02.000,81,11095331,14005,0,1711042501,12916.288648959999,196.4753952300016,53486.61100032001 2024-03-21,17:35:03.000,81,11095175,14005,0,1711042502,12916.335803129994,196.49654261999967,53486.65292304 2024-03-21,17:35:04.000,81,11095242,14165,0,1711042503,12916.40316622999,196.53178827000374,53486.68087152001 2024-03-21,17:35:05.000,81,11095252,14485,0,1711042504,12916.457056709995,196.55998479000118,53486.71580712 2024-03-21,17:35:06.000,81,11095326,14205,0,1711042505,12916.52441980999,196.6234269600027,53486.6738844 2024-03-21,17:35:07.000,81,11095179,14125,0,1711042506,12916.56483766999,196.6727708699982,53486.68087152001 2024-03-21,17:35:08.000,81,11095207,14165,0,1711042507,12916.638937079995,196.722114780001,53486.77170408 2024-03-21,17:35:09.000,81,11095263,13885,0,1711042508,12916.72650910999,196.72916391000035,53486.79266544 2024-03-21,17:35:10.000,81,11095219,14045,0,1711042509,12916.79387221,196.71506565000163,53486.77869120001 2024-03-21,17:35:11.000,81,11095252,14165,0,1711042510,12916.894916860001,196.74326216999907,53486.84856240001 2024-03-21,17:35:12.000,81,11095199,14165,0,1711042511,12916.915125790001,196.74326216999907,53486.79965256001 2024-03-21,17:35:13.000,81,11095192,14285,0,1711042512,12916.969016269992,196.77145869000378,53486.87651088001 2024-03-21,17:35:14.000,81,11095258,14165,0,1711042513,12917.036379370002,196.8208025999993,53486.83458816 2024-03-21,17:35:15.000,81,11095132,14205,0,1711042514,12917.083533539997,196.84194999000465,53486.883498 2024-03-21,17:35:16.000,81,11095276,14285,0,1711042515,12917.137424020002,196.8842447700008,53486.82061392 2024-03-21,17:35:17.000,81,11095224,14325,0,1711042516,12917.238468670002,196.91244128999824,53486.89747224001 2024-03-21,17:35:18.000,81,11095298,14045,0,1711042517,12917.218259740002,196.91244128999824,53486.91144648 2024-03-21,17:35:19.000,81,11095259,13965,0,1711042518,12917.346249629998,196.86309738000273,53486.96734344001 2024-03-21,17:35:20.000,81,11095255,14205,0,1711042519,12917.406876419998,196.89834302999952,53486.96734344001 2024-03-21,17:35:21.000,81,11095276,14245,0,1711042520,12917.440557969989,196.91244128999824,53486.96035632 2024-03-21,17:35:22.000,81,11095178,14245,0,1711042521,12917.494448449994,196.95473607000167,53486.96035632 2024-03-21,17:35:23.000,81,11095310,14005,0,1711042522,12917.534866309994,196.99703084999783,53486.98131768 2024-03-21,17:35:24.000,81,11095154,13845,0,1711042523,12917.62243833999,196.9829325899991,53486.974330560006 2024-03-21,17:35:25.000,81,11095167,14285,0,1711042524,12917.696537749995,197.01817824000318,53487.04420176001 2024-03-21,17:35:26.000,81,11095227,13925,0,1711042525,12917.817791329995,196.9688343300004,53487.10708584 2024-03-21,17:35:27.000,81,11095218,13965,0,1711042526,12917.87168181,196.9335886800036,53487.09311160001 2024-03-21,17:35:28.000,81,11095207,14325,0,1711042527,12917.91209967,196.87719564000145,53487.10009872 2024-03-21,17:35:29.000,81,11095162,13885,0,1711042528,12917.939044909996,196.84194999000465,53487.09311160001 2024-03-21,17:35:30.000,81,11095230,14245,0,1711042529,12917.939044909996,196.77145869000378,53487.14900856 2024-03-21,17:35:31.000,81,11095211,13965,0,1711042530,12917.94578121999,196.72916391000035,53487.190931280005 2024-03-21,17:35:32.000,81,11095238,13925,0,1711042531,12917.95251753,196.64457435000077,53487.14900856 2024-03-21,17:35:33.000,81,11095245,14405,0,1711042532,12917.95251753,196.6375252200014,53487.121060080004 2024-03-21,17:35:34.000,81,11095229,14085,0,1711042533,12917.999671699996,196.54588653000246,53487.16996992 2024-03-21,17:35:35.000,81,11095179,13885,0,1711042534,12918.026616939991,196.51769000999775,53487.190931280005 2024-03-21,17:35:36.000,81,11095236,14045,0,1711042535,12917.959253839996,196.4401495800048,53487.18394416001 2024-03-21,17:35:37.000,81,11095195,14085,0,1711042536,12917.878418119995,196.36260915000457,53487.16298280001 2024-03-21,17:35:38.000,81,11095229,14325,0,1711042537,12917.76390084999,196.2780195899977,53487.142021440006 2024-03-21,17:35:39.000,81,11095307,14365,0,1711042538,12917.716746679995,196.1793317699994,53487.21887976 2024-03-21,17:35:40.000,81,11095205,14165,0,1711042539,12917.64938358,196.10179133999918,53487.1280472 2024-03-21,17:35:41.000,81,11095223,14485,0,1711042540,12917.66285619999,195.96785787000408,53487.14900856 2024-03-21,17:35:42.000,81,11095215,13965,0,1711042541,12917.66285619999,195.87621917999786,53487.10009872 2024-03-21,17:35:43.000,81,11095174,14325,0,1711042542,12917.676328819995,195.81277701000363,53487.07913736 2024-03-21,17:35:44.000,81,11095253,13685,0,1711042543,12917.696537749995,195.7070400599987,53487.16996992 2024-03-21,17:35:45.000,81,11095306,14125,0,1711042544,12917.676328819995,195.58015572000295,53487.16298280001 2024-03-21,17:35:46.000,81,11095225,14085,0,1711042545,12917.66959251,195.50966442000208,53487.14900856 2024-03-21,17:35:47.000,81,11095194,14205,0,1711042546,12917.757164539995,195.3404853000029,53487.1979184 2024-03-21,17:35:48.000,81,11095294,14405,0,1711042547,12917.76390084999,195.28409226000076,53487.121060080004 2024-03-21,17:35:49.000,81,11095219,14525,0,1711042548,12917.79084609,195.19950270000118,53487.16996992 2024-03-21,17:35:50.000,81,11095133,14165,0,1711042549,12917.85147288,195.10081488000287,53487.15599568 2024-03-21,17:35:51.000,81,11095246,14045,0,1711042550,12917.94578121999,195.03737271000136,53487.17695704 2024-03-21,17:35:52.000,81,11095253,13885,0,1711042551,12918.046825869991,194.9316357600037,53487.14900856 2024-03-21,17:35:53.000,81,11095223,13805,0,1711042552,12918.100716349996,194.9316357600037,53487.16996992 2024-03-21,17:35:54.000,81,11095229,14325,0,1711042553,12918.141134209996,194.86114446000283,53487.18394416001 2024-03-21,17:35:55.000,81,11095233,13925,0,1711042554,12918.134397900001,194.83294793999812,53487.26080248001 2024-03-21,17:35:56.000,81,11095216,14245,0,1711042555,12918.127661589991,194.83294793999812,53487.24682824 2024-03-21,17:35:57.000,81,11095279,14085,0,1711042556,12918.019880629996,194.84704620000412,53487.16996992 2024-03-21,17:35:58.000,81,11095291,14045,0,1711042557,12918.073771110001,194.86114446000283,53487.20490552 2024-03-21,17:35:59.000,81,11095212,14205,0,1711042558,12918.046825869991,194.86114446000283,53487.22586688 2024-03-21,17:36:00.000,81,11095167,14245,0,1711042559,12917.999671699996,194.91048836999835,53487.18394416001 2024-03-21,17:36:01.000,81,11095225,13845,0,1711042560,12917.939044909996,194.94573402000242,53487.1979184 2024-03-21,17:36:02.000,81,11095232,13965,0,1711042561,12917.88515442999,195.00917619000393,53487.29573808 2024-03-21,17:36:03.000,81,11095164,14165,0,1711042562,12917.80431870999,195.1149131400016,53487.23285400001 2024-03-21,17:36:04.000,81,11095170,13725,0,1711042563,12917.736955609995,195.15720791999775,53487.25381536001 2024-03-21,17:36:05.000,81,11095192,14125,0,1711042564,12917.64264726999,195.26294487000268,53487.288750960004 2024-03-21,17:36:06.000,81,11095298,14165,0,1711042565,12917.56181154999,195.24884661000397,53487.27477672 2024-03-21,17:36:07.000,81,11095246,14205,0,1711042566,12917.534866309994,195.3404853000029,53487.27477672 2024-03-21,17:36:08.000,81,11095256,14285,0,1711042567,12917.440557969989,195.38278007999907,53487.31669944 2024-03-21,17:36:09.000,81,11095191,14085,0,1711042568,12917.393403799993,195.38982920999842,53487.30272520001 2024-03-21,17:36:10.000,81,11095262,14205,0,1711042569,12917.312568079993,195.45327137999993,53487.29573808 2024-03-21,17:36:11.000,81,11095234,14405,0,1711042570,12917.198050810002,195.46736963999865,53487.27477672 2024-03-21,17:36:12.000,81,11095305,14285,0,1711042571,12917.090269849992,195.45327137999993,53487.29573808 2024-03-21,17:36:13.000,81,11095216,14085,0,1711042572,12916.955543650001,195.41097660000378,53487.288750960004 2024-03-21,17:36:14.000,81,11095270,13925,0,1711042573,12916.894916860001,195.41097660000378,53487.22586688 2024-03-21,17:36:15.000,81,11095265,14245,0,1711042574,12916.861235309996,195.44622225000057,53487.21189264001 2024-03-21,17:36:16.000,81,11095190,14325,0,1711042575,12916.861235309996,195.53081181000016,53487.24682824 2024-03-21,17:36:17.000,81,11095255,14045,0,1711042576,12916.901653169996,195.58015572000295,53487.239841120005 2024-03-21,17:36:18.000,81,11095197,14405,0,1711042577,12916.888180549991,195.63654875999782,53487.29573808 2024-03-21,17:36:19.000,81,11095205,14045,0,1711042578,12916.935334720001,195.6717944100019,53487.26080248001 2024-03-21,17:36:20.000,81,11095182,14005,0,1711042579,12916.995961510002,195.7352365800034,53487.29573808 2024-03-21,17:36:21.000,81,11095225,14245,0,1711042580,12917.009434129992,195.80572788000427,53487.288750960004 2024-03-21,17:36:22.000,81,11095189,14285,0,1711042581,12917.063324609997,195.91146483000193,53487.288750960004 2024-03-21,17:36:23.000,81,11095312,14005,0,1711042582,12917.076797230002,195.96080874000472,53487.32368656 2024-03-21,17:36:24.000,81,11095297,14405,0,1711042583,12917.144160329997,196.03834916999767,53487.36560928 2024-03-21,17:36:25.000,81,11095193,14325,0,1711042584,12917.171105569993,196.17228264000005,53487.36560928 2024-03-21,17:36:26.000,81,11095222,14125,0,1711042585,12917.110478779992,196.19343002999813,53487.38657064 2024-03-21,17:36:27.000,81,11095224,13565,0,1711042586,12917.103742469997,196.30621611000242,53487.43548048 2024-03-21,17:36:28.000,81,11095215,14285,0,1711042587,12917.150896639992,196.40490393000073,53487.421506239996 2024-03-21,17:36:29.000,81,11095229,13965,0,1711042588,12917.211523429993,196.49654261999967,53487.477403200006 2024-03-21,17:36:30.000,81,11095256,13965,0,1711042589,12917.299095459988,196.6234269600027,53487.50535168 2024-03-21,17:36:31.000,81,11095208,14245,0,1711042590,12917.326040699998,196.74326216999907,53487.56124864 2024-03-21,17:36:32.000,81,11095275,13925,0,1711042591,12917.305831769998,196.86309738000273,53487.46342896 2024-03-21,17:36:33.000,81,11095262,14205,0,1711042592,12917.312568079993,196.99703084999783,53487.53330016 2024-03-21,17:36:34.000,81,11095247,14125,0,1711042593,12917.305831769998,197.25784866000322,53487.56823576001 2024-03-21,17:36:35.000,81,11095257,14245,0,1711042594,12917.278886530003,197.4058803900043,53487.56823576001 2024-03-21,17:36:36.000,81,11095191,14125,0,1711042595,12917.265413909998,197.63145254999836,53487.55426152 2024-03-21,17:36:37.000,81,11095276,14365,0,1711042596,12917.231732359993,197.84292645000096,53487.6520812 2024-03-21,17:36:38.000,81,11095238,13885,0,1711042597,12917.191314499993,198.04030209000484,53487.61714560001 2024-03-21,17:36:39.000,81,11095214,14085,0,1711042598,12917.211523429993,198.19538294999802,53487.68002968 2024-03-21,17:36:40.000,81,11095246,13765,0,1711042599,12917.130687709992,198.3927585900019,53487.694003920005 2024-03-21,17:36:41.000,81,11095303,13925,0,1711042600,12917.110478779992,198.59718335999787,53487.67304256 2024-03-21,17:36:42.000,81,11095239,13485,0,1711042601,12917.083533539997,198.73111683000025,53487.694003920005 2024-03-21,17:36:43.000,81,11095182,14005,0,1711042602,12917.076797230002,199.00603290000436,53487.71496528001 2024-03-21,17:36:44.000,81,11095260,14205,0,1711042603,12917.110478779992,199.20340854000096,53487.78483648001 2024-03-21,17:36:45.000,81,11095298,14005,0,1711042604,12917.204787119997,199.43602983000164,53487.80579784001 2024-03-21,17:36:46.000,81,11095249,13925,0,1711042605,12917.319304389988,199.56996330000402,53487.812784960006 2024-03-21,17:36:47.000,81,11095263,13965,0,1711042606,12917.474239519994,199.71799502999784,53487.83374632001 2024-03-21,17:36:48.000,81,11095251,14085,0,1711042607,12917.588756789999,199.82373198000278,53487.85470768001 2024-03-21,17:36:49.000,81,11095376,14205,0,1711042608,12917.68980144,199.8730758899983,53487.8966304 2024-03-21,17:36:50.000,81,11095183,14085,0,1711042609,12917.81105502,199.95766544999788,53487.84772056 2024-03-21,17:36:51.000,81,11095229,13965,0,1711042610,12917.898627049995,200.04225501000474,53487.88964328 2024-03-21,17:36:52.000,81,11095224,14045,0,1711042611,12918.040089559996,200.09159892000025,53487.924578879996 2024-03-21,17:36:53.000,81,11095200,14325,0,1711042612,12918.141134209996,200.17618847999984,53487.98746296 2024-03-21,17:36:54.000,81,11095311,13605,0,1711042613,12918.282596719997,200.19733586999791,53488.02239856001 2024-03-21,17:36:55.000,81,11095307,13965,0,1711042614,12918.444268159998,200.26077803999942,53488.0363728 2024-03-21,17:36:56.000,81,11095229,13725,0,1711042615,12918.592466979993,200.26782716999878,53488.106244 2024-03-21,17:36:57.000,81,11095267,14445,0,1711042616,12918.720456869989,200.20438500000455,53488.13419248 2024-03-21,17:36:58.000,81,11095186,13885,0,1711042617,12918.787819969999,200.16913935000048,53488.2110508 2024-03-21,17:36:59.000,81,11095192,13765,0,1711042618,12918.808028899999,200.16209022000112,53488.19008944001 2024-03-21,17:37:00.000,81,11095291,13725,0,1711042619,12918.78108365999,200.07045153000217,53488.30887048001 2024-03-21,17:37:01.000,81,11095241,14365,0,1711042620,12918.713720559994,199.9647145800045,53488.315857600006 2024-03-21,17:37:02.000,81,11095288,14085,0,1711042621,12918.666566389998,199.95766544999788,53488.32284472 2024-03-21,17:37:03.000,81,11095296,14125,0,1711042622,12918.740665799989,199.88012501999765,53488.30887048001 2024-03-21,17:37:04.000,81,11095213,14205,0,1711042623,12918.653093769994,199.79553545999806,53488.39970304 2024-03-21,17:37:05.000,81,11095204,13925,0,1711042624,12918.585730669998,199.7532406800019,53488.39970304 2024-03-21,17:37:06.000,81,11095197,13725,0,1711042625,12918.572258049993,199.74619155000255,53488.462587120004 2024-03-21,17:37:07.000,81,11095319,14405,0,1711042626,12918.612675909993,199.6897985100004,53488.38572880001 2024-03-21,17:37:08.000,81,11095217,14085,0,1711042627,12918.639621149989,199.63340546999825,53488.45560000001 2024-03-21,17:37:09.000,81,11095261,13925,0,1711042628,12918.733929489994,199.5417667799993,53488.50450984001 2024-03-21,17:37:10.000,81,11095298,13885,0,1711042629,12918.787819969999,199.42193157000293,53488.483548480006 2024-03-21,17:37:11.000,81,11095249,13885,0,1711042630,12918.84171044999,199.21750679999968,53488.532458320005 2024-03-21,17:37:12.000,81,11095210,14045,0,1711042631,12918.915809859995,199.0483276800005,53488.54643256 2024-03-21,17:37:13.000,81,11095216,13925,0,1711042632,12918.94275509999,198.87209943000198,53488.49752272 2024-03-21,17:37:14.000,81,11095317,14325,0,1711042633,12918.86865569,198.58308509999915,53488.51848408 2024-03-21,17:37:15.000,81,11095203,13565,0,1711042634,12918.754138419994,198.39980772000126,53488.46957424 2024-03-21,17:37:16.000,81,11095250,14125,0,1711042635,12918.646357459998,198.10374425999908,53488.483548480006 2024-03-21,17:37:17.000,81,11095171,14045,0,1711042636,12918.592466979993,197.90636862000247,53488.532458320005 2024-03-21,17:37:18.000,81,11095255,14085,0,1711042637,12918.457740780002,197.70899297999858,53488.462587120004 2024-03-21,17:37:19.000,81,11095275,14005,0,1711042638,12918.363432439997,197.56096125000477,53488.45560000001 2024-03-21,17:37:20.000,81,11095301,14285,0,1711042639,12918.195024690001,197.29309431000001,53488.44861288 2024-03-21,17:37:21.000,81,11095257,13845,0,1711042640,12918.080507419996,197.06047301999934,53488.35778032001 2024-03-21,17:37:22.000,81,11095257,13845,0,1711042641,12917.92557228999,196.7855569500025,53488.37874168 2024-03-21,17:37:23.000,81,11095261,13925,0,1711042642,12917.757164539995,196.54588653000246,53488.364767440005 2024-03-21,17:37:24.000,81,11095257,13365,0,1711042643,12917.595493099994,196.28506872000435,53488.37175456 2024-03-21,17:37:25.000,81,11095200,13845,0,1711042644,12917.413612729993,196.09474220999982,53488.28790912001 2024-03-21,17:37:26.000,81,11095311,14085,0,1711042645,12917.238468670002,195.92556309000065,53488.28790912001 2024-03-21,17:37:27.000,81,11095182,13805,0,1711042646,12917.130687709992,195.7986787500049,53488.280922 2024-03-21,17:37:28.000,81,11095238,13885,0,1711042647,12917.009434129992,195.6717944100019,53488.19008944001 2024-03-21,17:37:29.000,81,11095202,13885,0,1711042648,12916.975752580001,195.50966442000208,53488.15515384 2024-03-21,17:37:30.000,81,11095269,13885,0,1711042649,12916.962279959997,195.34753443000227,53488.12021824001 2024-03-21,17:37:31.000,81,11095296,13885,0,1711042650,12916.969016269992,195.2136009599999,53488.13419248 2024-03-21,17:37:32.000,81,11095271,13765,0,1711042651,12916.921862099996,195.1149131400016,53488.078295520005 2024-03-21,17:37:33.000,81,11095291,13965,0,1711042652,12916.861235309996,195.05852009999944,53488.16214096 2024-03-21,17:37:34.000,81,11095282,14285,0,1711042653,12916.894916860001,195.030323580002,53488.0363728 2024-03-21,17:37:35.000,81,11095225,13885,0,1711042654,12916.881444239996,195.0655692299988,53488.05733416 2024-03-21,17:37:36.000,81,11095208,14085,0,1711042655,12916.928598409992,195.07261835999816,53487.99445008 2024-03-21,17:37:37.000,81,11095231,14165,0,1711042656,12917.009434129992,195.1501587899984,53487.98746296 2024-03-21,17:37:38.000,81,11095260,14045,0,1711042657,12917.022906749997,195.22065008999925,53487.980475840006 2024-03-21,17:37:39.000,81,11095314,13885,0,1711042658,12917.036379370002,195.29819051999948,53487.980475840006 2024-03-21,17:37:40.000,81,11095293,14485,0,1711042659,12917.029643059992,195.43917312000121,53488.06432128 2024-03-21,17:37:41.000,81,11095218,14085,0,1711042660,12917.056588300002,195.55900833000487,53487.980475840006 2024-03-21,17:37:42.000,81,11095276,14085,0,1711042661,12917.036379370002,195.66474528000253,53488.029385680005 2024-03-21,17:37:43.000,81,11095242,14205,0,1711042662,12917.076797230002,195.77753135999956,53487.980475840006 2024-03-21,17:37:44.000,81,11095292,14165,0,1711042663,12917.002697819997,195.90441570000257,53487.9665016 2024-03-21,17:37:45.000,81,11095227,14045,0,1711042664,12916.989225199992,195.9537596099981,53487.94554024 2024-03-21,17:37:46.000,81,11095301,14405,0,1711042665,12916.935334720001,196.0313000399983,53487.95252736001 2024-03-21,17:37:47.000,81,11095231,13965,0,1711042666,12916.888180549991,196.15818438000133,53487.959514480004 2024-03-21,17:37:48.000,81,11095230,14085,0,1711042667,12916.921862099996,196.24277394000092,53488.01541144 2024-03-21,17:37:49.000,81,11095218,13925,0,1711042668,12916.847762689991,196.36965828000393,53487.980475840006 2024-03-21,17:37:50.000,81,11095266,13965,0,1711042669,12916.807344829991,196.4401495800048,53487.98746296 2024-03-21,17:37:51.000,81,11095291,14165,0,1711042670,12916.780399589996,196.5106408799984,53487.93156600001 2024-03-21,17:37:52.000,81,11095233,14005,0,1711042671,12916.81408114,196.66572173999884,53488.01541144 2024-03-21,17:37:53.000,81,11095297,13925,0,1711042672,12916.760190659996,196.8208025999993,53487.97348872001 2024-03-21,17:37:54.000,81,11095248,14365,0,1711042673,12916.760190659996,196.9829325899991,53488.00143720001 2024-03-21,17:37:55.000,81,11095306,14045,0,1711042674,12916.854499000001,197.12391519000084,53487.94554024 2024-03-21,17:37:56.000,81,11095225,14085,0,1711042675,12916.894916860001,197.26489779000258,53488.0363728 2024-03-21,17:37:57.000,81,11095262,14205,0,1711042676,12916.888180549991,197.37063474000024,53488.029385680005 2024-03-21,17:37:58.000,81,11095280,14285,0,1711042677,12916.854499000001,197.56096125000477,53487.99445008 2024-03-21,17:37:59.000,81,11095184,14005,0,1711042678,12916.827553759991,197.69489471999987,53487.980475840006 2024-03-21,17:38:00.000,81,11095256,13845,0,1711042679,12916.874707930001,197.8993194900031,53488.00143720001 2024-03-21,17:38:01.000,81,11095215,14045,0,1711042680,12916.955543650001,197.99095818000205,53488.029385680005 2024-03-21,17:38:02.000,81,11095203,13605,0,1711042681,12916.995961510002,198.09669512999972,53488.07130840001 2024-03-21,17:38:03.000,81,11095266,13885,0,1711042682,12917.022906749997,198.20948121000401,53488.05034704001 2024-03-21,17:38:04.000,81,11095283,13925,0,1711042683,12917.130687709992,198.25177599000017,53488.06432128 2024-03-21,17:38:05.000,81,11095276,14045,0,1711042684,12917.224996049998,198.37161120000383,53488.11323112 2024-03-21,17:38:06.000,81,11095232,14085,0,1711042685,12917.339513319988,198.54783945000236,53488.12021824001 2024-03-21,17:38:07.000,81,11095243,14245,0,1711042686,12917.507921069999,198.65357640000002,53488.12021824001 2024-03-21,17:38:08.000,81,11095171,14245,0,1711042687,12917.656119889994,198.80865726000047,53488.1761152 2024-03-21,17:38:09.000,81,11095269,14005,0,1711042688,12917.74369191999,199.0483276800005,53488.21803792001 2024-03-21,17:38:10.000,81,11095236,13845,0,1711042689,12917.858209189995,199.25275245000375,53488.245986400005 2024-03-21,17:38:11.000,81,11095212,14045,0,1711042690,12917.95251753,199.41488244000357,53488.25297352 2024-03-21,17:38:12.000,81,11095196,13965,0,1711042691,12917.99293539,199.63340546999825,53488.30188336 2024-03-21,17:38:13.000,81,11095264,13925,0,1711042692,12918.05356218,199.73209329000383,53488.32284472 2024-03-21,17:38:14.000,81,11095255,13885,0,1711042693,12918.046825869991,199.89422328000364,53488.37175456 2024-03-21,17:38:15.000,81,11095290,14045,0,1711042694,12918.019880629996,199.97176371000387,53488.3507932 2024-03-21,17:38:16.000,81,11095252,14165,0,1711042695,12917.91209967,200.07750066000153,53488.3507932 2024-03-21,17:38:17.000,81,11095274,14125,0,1711042696,12917.76390084999,200.15504109000176,53488.35778032001 2024-03-21,17:38:18.000,81,11095328,14085,0,1711042697,12917.696537749995,200.28897456000414,53488.37874168 2024-03-21,17:38:19.000,81,11095144,14085,0,1711042698,12917.447294279998,200.45110455000395,53488.51149696 2024-03-21,17:38:20.000,81,11095209,14565,0,1711042699,12917.339513319988,200.53569411000353,53488.34380608 2024-03-21,17:38:21.000,81,11095224,13885,0,1711042700,12917.177841880002,200.676676709998,53488.40669016001 2024-03-21,17:38:22.000,81,11095178,14165,0,1711042701,12916.975752580001,200.7683154000042,53488.34380608 2024-03-21,17:38:23.000,81,11095247,13965,0,1711042702,12916.847762689991,200.8529049600038,53488.259960639996 2024-03-21,17:38:24.000,81,11095184,14165,0,1711042703,12916.719772799996,200.8881506100006,53488.33681896001 2024-03-21,17:38:25.000,81,11095201,14005,0,1711042704,12916.66588231999,200.9868384299989,53488.30188336 2024-03-21,17:38:26.000,81,11095202,14325,0,1711042705,12916.558101359995,200.9868384299989,53488.294896240004 2024-03-21,17:38:27.000,81,11095226,14285,0,1711042706,12916.44358408999,200.97274017000018,53488.20406368 2024-03-21,17:38:28.000,81,11095285,14005,0,1711042707,12916.315594199994,200.97274017000018,53488.2110508 2024-03-21,17:38:29.000,81,11095232,14245,0,1711042708,12916.207813239998,200.99388755999826,53488.12021824001 2024-03-21,17:38:30.000,81,11095257,14405,0,1711042709,12916.073087039993,201.00798582000425,53488.092269759996 2024-03-21,17:38:31.000,81,11095191,13925,0,1711042710,12915.992251319993,201.02913321000233,53488.09925688001 2024-03-21,17:38:32.000,81,11095247,14245,0,1711042711,12915.938360840002,201.0996245100032,53488.04335992 2024-03-21,17:38:33.000,81,11095200,14045,0,1711042712,12915.897942980002,201.1983123300015,53487.980475840006 2024-03-21,17:38:34.000,81,11095245,13725,0,1711042713,12915.918151910002,201.31109840999852,53487.95252736001 2024-03-21,17:38:35.000,81,11095285,14085,0,1711042714,12915.951833459992,201.36749145000067,53487.91759176 2024-03-21,17:38:36.000,81,11095254,14205,0,1711042715,12915.897942980002,201.43093362000218,53487.85470768001 2024-03-21,17:38:37.000,81,11095189,14565,0,1711042716,12915.844052499997,201.45208101000026,53487.93156600001 2024-03-21,17:38:38.000,81,11095246,14005,0,1711042717,12915.743007849997,201.43093362000218,53487.79881072 2024-03-21,17:38:39.000,81,11095208,14205,0,1711042718,12915.668908439991,201.45208101000026,53487.791823600004 2024-03-21,17:38:40.000,81,11095278,13925,0,1711042719,12915.51397331,201.43798275000154,53487.74990088 2024-03-21,17:38:41.000,81,11095189,14005,0,1711042720,12915.44661020999,201.4802775299977,53487.70099104 2024-03-21,17:38:42.000,81,11095225,14045,0,1711042721,12915.29167508,201.5084740500024,53487.589197119996 2024-03-21,17:38:43.000,81,11095264,14125,0,1711042722,12915.25125722,201.5084740500024,53487.58221 2024-03-21,17:38:44.000,81,11095307,13685,0,1711042723,12915.21083936,201.64240752000478,53487.53330016 2024-03-21,17:38:45.000,81,11095205,14005,0,1711042724,12915.170421499999,201.67765317000158,53487.49836456001 2024-03-21,17:38:46.000,81,11095234,13805,0,1711042725,12915.109794709999,201.72699708000437,53487.43548048 2024-03-21,17:38:47.000,81,11095223,14085,0,1711042726,12915.035695299994,201.78339011999924,53487.477403200006 2024-03-21,17:38:48.000,81,11095316,14045,0,1711042727,12914.941386959988,201.78339011999924,53487.36560928 2024-03-21,17:38:49.000,81,11095100,14285,0,1711042728,12914.900969099988,201.77634098999988,53487.38657064 2024-03-21,17:38:50.000,81,11095239,14045,0,1711042729,12914.786451829998,201.69880055999965,53487.2677896 2024-03-21,17:38:51.000,81,11095173,13965,0,1711042730,12914.725825039997,201.6283092599988,53487.20490552 2024-03-21,17:38:52.000,81,11095307,13965,0,1711042731,12914.671934559992,201.51552318000176,53487.1979184 2024-03-21,17:38:53.000,81,11095300,13965,0,1711042732,12914.611307769992,201.3463440600026,53487.121060080004 2024-03-21,17:38:54.000,81,11095191,14085,0,1711042733,12914.510263119992,201.28290189000109,53487.13503432001 2024-03-21,17:38:55.000,81,11095291,14165,0,1711042734,12914.476581570001,201.25470537000365,53487.07913736 2024-03-21,17:38:56.000,81,11095256,14285,0,1711042735,12914.382273229996,201.31109840999852,53486.974330560006 2024-03-21,17:38:57.000,81,11095333,14165,0,1711042736,12914.41595478,201.1983123300015,53486.904459360005 2024-03-21,17:38:58.000,81,11095181,14165,0,1711042737,12914.537208360001,201.30404927999916,53486.904459360005 2024-03-21,17:38:59.000,81,11095180,14085,0,1711042738,12914.638253010002,201.37454058000003,53486.84157528 2024-03-21,17:39:00.000,81,11095181,13965,0,1711042739,12914.665198249997,201.43093362000218,53486.883498 2024-03-21,17:39:01.000,81,11095237,14525,0,1711042740,12914.759506590002,201.45913013999962,53486.84157528 2024-03-21,17:39:02.000,81,11095297,14325,0,1711042741,12914.779715520002,201.4943757900037,53486.7437556 2024-03-21,17:39:03.000,81,11095196,13765,0,1711042742,12914.813397069993,201.56486709000455,53486.71580712 2024-03-21,17:39:04.000,81,11095218,13965,0,1711042743,12914.826869689998,201.5719162200039,53486.7437556 2024-03-21,17:39:05.000,81,11095250,14045,0,1711042744,12914.847078619998,201.6071618700007,53486.72978136001 2024-03-21,17:39:06.000,81,11095261,14245,0,1711042745,12914.867287549998,201.68470230000094,53486.59003896001 2024-03-21,17:39:07.000,81,11095248,13925,0,1711042746,12914.840342310003,201.71289881999837,53486.69484576 2024-03-21,17:39:08.000,81,11095235,14245,0,1711042747,12914.941386959988,201.81158664000395,53486.638948800006 2024-03-21,17:39:09.000,81,11095278,13805,0,1711042748,12915.028958989999,201.8397831600014,53486.59702608 2024-03-21,17:39:10.000,81,11095297,14405,0,1711042749,12915.096322089994,201.9525692399984,53486.63196168001 2024-03-21,17:39:11.000,81,11095247,14085,0,1711042750,12915.22431197999,202.00896228000056,53486.59702608 2024-03-21,17:39:12.000,81,11095231,14125,0,1711042751,12915.34556555999,202.11469922999822,53486.66689728 2024-03-21,17:39:13.000,81,11095257,14125,0,1711042752,12915.419664969995,202.22043618000316,53486.6738844 2024-03-21,17:39:14.000,81,11095264,14245,0,1711042753,12915.49376438,202.2979766100034,53486.65292304 2024-03-21,17:39:15.000,81,11095303,13885,0,1711042754,12915.561127479996,202.37551704000361,53486.72978136001 2024-03-21,17:39:16.000,81,11095230,13965,0,1711042755,12915.53418224,202.36846791000426,53486.72279424 2024-03-21,17:39:17.000,81,11095287,13885,0,1711042756,12915.608281649991,202.40371356000105,53486.76471696 2024-03-21,17:39:18.000,81,11095245,14045,0,1711042757,12915.628490579991,202.44600834000448,53486.806639680006 2024-03-21,17:39:19.000,81,11095336,13965,0,1711042758,12915.662172129996,202.44600834000448,53486.86952376 2024-03-21,17:39:20.000,81,11095247,14165,0,1711042759,12915.689117369991,202.47420486000192,53486.785678320004 2024-03-21,17:39:21.000,81,11095291,13925,0,1711042760,12915.695853680001,202.5235487700047,53486.76471696 2024-03-21,17:39:22.000,81,11095273,14085,0,1711042761,12915.709326299992,202.6574822399998,53486.86952376 2024-03-21,17:39:23.000,81,11095170,13885,0,1711042762,12915.675644750001,202.81256310000026,53486.84856240001 2024-03-21,17:39:24.000,81,11095268,13965,0,1711042763,12915.668908439991,202.91125091999857,53486.77869120001 2024-03-21,17:39:25.000,81,11095272,14005,0,1711042764,12915.59480903,203.0169878700035,53486.87651088001 2024-03-21,17:39:26.000,81,11095182,14045,0,1711042765,12915.581336409996,203.17911786000332,53486.883498 2024-03-21,17:39:27.000,81,11095231,13765,0,1711042766,12915.46681913999,203.17206873000396,53486.82760104001 2024-03-21,17:39:28.000,81,11095328,14245,0,1711042767,12915.460082829995,203.24256003000482,53486.904459360005 2024-03-21,17:39:29.000,81,11095215,13845,0,1711042768,12915.41292866,203.27075655000226,53486.87651088001 2024-03-21,17:39:30.000,81,11095212,14365,0,1711042769,12915.33209294,203.24256003000482,53486.83458816 2024-03-21,17:39:31.000,81,11095164,14045,0,1711042770,12915.19063043,203.1650196000046,53486.96734344001 2024-03-21,17:39:32.000,81,11095208,14405,0,1711042771,12915.096322089994,203.2002652500014,53486.89048512 2024-03-21,17:39:33.000,81,11095314,14325,0,1711042772,12915.042431609989,203.08747917000437,53486.89048512 2024-03-21,17:39:34.000,81,11095369,14285,0,1711042773,12914.927914339998,203.0522335200003,53486.89048512 2024-03-21,17:39:35.000,81,11095166,13925,0,1711042774,12914.840342310003,203.05928264999966,53486.785678320004 2024-03-21,17:39:36.000,81,11095220,14125,0,1711042775,12914.793188139993,203.02403700000286,53486.84157528 2024-03-21,17:39:37.000,81,11095234,14085,0,1711042776,12914.793188139993,202.97469309000007,53486.86952376 2024-03-21,17:39:38.000,81,11095173,14045,0,1711042777,12914.651725629992,202.84780875000433,53486.79965256001 2024-03-21,17:39:39.000,81,11095223,14485,0,1711042778,12914.712352419992,202.79141571000218,53486.785678320004 2024-03-21,17:39:40.000,81,11095324,14245,0,1711042779,12914.752770279993,202.73502267000003,53486.82760104001 2024-03-21,17:39:41.000,81,11095299,14045,0,1711042780,12914.772979209993,202.6081383300043,53486.82760104001 2024-03-21,17:39:42.000,81,11095293,14325,0,1711042781,12914.739297660002,202.43895920999785,53486.70882000001 2024-03-21,17:39:43.000,81,11095231,14525,0,1711042782,12914.752770279993,202.3120748700021,53486.785678320004 2024-03-21,17:39:44.000,81,11095365,14565,0,1711042783,12914.665198249997,202.25568182999996,53486.7437556 2024-03-21,17:39:45.000,81,11095223,14365,0,1711042784,12914.570889909992,202.12174836000486,53486.79266544 2024-03-21,17:39:46.000,81,11095198,14325,0,1711042785,12914.550680979992,202.12174836000486,53486.71580712 2024-03-21,17:39:47.000,81,11095232,14325,0,1711042786,12914.523735739996,202.051257060004,53486.77170408 2024-03-21,17:39:48.000,81,11095312,14445,0,1711042787,12914.368800609991,202.0019131500012,53486.77170408 2024-03-21,17:39:49.000,81,11095199,13885,0,1711042788,12914.23407441,201.92437272000097,53486.68087152001 2024-03-21,17:39:50.000,81,11095118,14205,0,1711042789,12914.06566665999,201.93142185000033,53486.687858640005 2024-03-21,17:39:51.000,81,11095316,14485,0,1711042790,12914.01177618,201.9525692399984,53486.58305184001 2024-03-21,17:39:52.000,81,11095254,14085,0,1711042791,12913.96462200999,201.83273403000203,53486.61100032001 2024-03-21,17:39:53.000,81,11095186,13925,0,1711042792,12913.90399521999,201.73404621000373,53486.617987440004 2024-03-21,17:39:54.000,81,11095213,14165,0,1711042793,12913.809686879998,201.64240752000478,53486.59702608 2024-03-21,17:39:55.000,81,11095268,14565,0,1711042794,12913.762532709989,201.58601448000263,53486.58305184001 2024-03-21,17:39:56.000,81,11095312,14045,0,1711042795,12913.695169609993,201.51552318000176,53486.520167760005 2024-03-21,17:39:57.000,81,11095251,13965,0,1711042796,12913.614333889993,201.40273710000474,53486.401386720005 2024-03-21,17:39:58.000,81,11095183,14005,0,1711042797,12913.540234480002,201.27585276000173,53486.43632232 2024-03-21,17:39:59.000,81,11095283,14165,0,1711042798,12913.540234480002,201.31109840999852,53486.42234808001 2024-03-21,17:40:00.000,81,11095251,14125,0,1711042799,12913.600861270002,201.22650884999894,53486.4293352 2024-03-21,17:40:01.000,81,11095345,14205,0,1711042800,12913.486343999997,201.25470537000365,53486.39439960001 2024-03-21,17:40:02.000,81,11095238,14085,0,1711042801,12913.486343999997,201.27585276000173,53486.352476880005 2024-03-21,17:40:03.000,81,11095404,14285,0,1711042802,12913.385299349997,201.3463440600026,53486.24068296 2024-03-21,17:40:04.000,81,11095161,14685,0,1711042803,12913.331408869992,201.40273710000474,53486.2895928 2024-03-21,17:40:05.000,81,11095335,13925,0,1711042804,12913.216891600001,201.27585276000173,53486.15683752001 2024-03-21,17:40:06.000,81,11095203,14285,0,1711042805,12913.10911063999,201.33224580000388,53486.16382464 2024-03-21,17:40:07.000,81,11095344,14045,0,1711042806,12912.95417551,201.41683536000346,53486.20574736001 2024-03-21,17:40:08.000,81,11095194,14245,0,1711042807,12912.77229514,201.4097862300041,53486.16382464 2024-03-21,17:40:09.000,81,11095101,14405,0,1711042808,12912.590414769998,201.42388449000282,53486.17779888001 2024-03-21,17:40:10.000,81,11095119,14245,0,1711042809,12912.415270709993,201.55076882999856,53486.05901784001 2024-03-21,17:40:11.000,81,11095146,14325,0,1711042810,12912.233390339992,201.57896535000327,53486.10094056 2024-03-21,17:40:12.000,81,11095216,14245,0,1711042811,12912.064982589996,201.55781795999792,53486.00312088 2024-03-21,17:40:13.000,81,11095168,14205,0,1711042812,12911.842684359995,201.6283092599988,53485.98914664001 2024-03-21,17:40:14.000,81,11095269,14205,0,1711042813,12911.600177199995,201.73404621000373,53486.03805648001 2024-03-21,17:40:15.000,81,11095271,14045,0,1711042814,12911.50586885999,201.91732359000162,53486.03805648001 2024-03-21,17:40:16.000,81,11095248,14245,0,1711042815,12911.297043249993,202.07240445000207,53485.9053012 2024-03-21,17:40:17.000,81,11095182,13885,0,1711042816,12911.216207529993,202.26978008999868,53485.968185280006 2024-03-21,17:40:18.000,81,11095278,14085,0,1711042817,12911.088217639997,202.27682921999804,53485.82145576001 2024-03-21,17:40:19.000,81,11095250,14245,0,1711042818,12910.913073579992,202.4601066000032,53485.7655588 2024-03-21,17:40:20.000,81,11095215,14085,0,1711042819,12910.785083689996,202.53764703000343,53485.78652016 2024-03-21,17:40:21.000,81,11095193,14045,0,1711042820,12910.55604915,202.5940400699983,53485.73761032 2024-03-21,17:40:22.000,81,11095060,14045,0,1711042821,12910.40785032999,202.71387528000196,53485.611842160004 2024-03-21,17:40:23.000,81,11095185,14205,0,1711042822,12910.158606859994,202.74912092999875,53485.70966184 2024-03-21,17:40:24.000,81,11095334,13885,0,1711042823,12910.030616969998,202.8689561400024,53485.632803520006 2024-03-21,17:40:25.000,81,11095279,13885,0,1711042824,12909.990199109998,202.93239831000392,53485.62581640001 2024-03-21,17:40:26.000,81,11095319,14165,0,1711042825,12909.922836010002,202.97469309000007,53485.58389368001 2024-03-21,17:40:27.000,81,11095261,14245,0,1711042826,12909.835263979992,203.08043003999774,53485.45812552001 2024-03-21,17:40:28.000,81,11095228,13925,0,1711042827,12909.734219329992,203.17911786000332,53485.47908688 2024-03-21,17:40:29.000,81,11095134,14045,0,1711042828,12909.714010399992,203.1015774300031,53485.50004824 2024-03-21,17:40:30.000,81,11095288,14525,0,1711042829,12909.707274089997,203.1015774300031,53485.45812552001 2024-03-21,17:40:31.000,81,11095396,14365,0,1711042830,12909.673592539992,203.03108613000222,53485.33235736 2024-03-21,17:40:32.000,81,11095300,14245,0,1711042831,12909.612965749991,203.03108613000222,53485.36729296001 2024-03-21,17:40:33.000,81,11095192,13805,0,1711042832,12909.545602649996,202.99584047999815,53485.37428008 2024-03-21,17:40:34.000,81,11095281,14085,0,1711042833,12909.464766929996,202.89715265999985,53485.24152480001 2024-03-21,17:40:35.000,81,11095164,13925,0,1711042834,12909.37045858999,202.98174221999943,53485.24851192001 2024-03-21,17:40:36.000,81,11095307,13965,0,1711042835,12909.33677704,202.91125091999857,53485.26947328001 2024-03-21,17:40:37.000,81,11095274,14165,0,1711042836,12909.33677704,202.98174221999943,53485.24152480001 2024-03-21,17:40:38.000,81,11095200,14165,0,1711042837,12909.323304419995,202.94649657000264,53485.15767936 2024-03-21,17:40:39.000,81,11095237,14285,0,1711042838,12909.424349069996,203.0522335200003,53485.178640720005 2024-03-21,17:40:40.000,81,11095306,14325,0,1711042839,12909.43782169,203.1509213399986,53485.11575664 2024-03-21,17:40:41.000,81,11095262,14085,0,1711042840,12909.51865741,203.29190394000034,53485.14370512 2024-03-21,17:40:42.000,81,11095233,14165,0,1711042841,12909.55907527,203.24960916000418,53485.0668468 2024-03-21,17:40:43.000,81,11095275,14045,0,1711042842,12909.572547889991,203.4469848000008,53485.10178240001 2024-03-21,17:40:44.000,81,11095275,14245,0,1711042843,12909.464766929996,203.53157436000038,53485.03889832 2024-03-21,17:40:45.000,81,11095278,14285,0,1711042844,12909.49844848,203.6091147900006,53485.02492408 2024-03-21,17:40:46.000,81,11095269,14005,0,1711042845,12909.464766929996,203.77829390999977,53484.962040000006 2024-03-21,17:40:47.000,81,11095292,14325,0,1711042846,12909.37045858999,203.82763782000256,53485.09479528 2024-03-21,17:40:48.000,81,11095299,14165,0,1711042847,12909.31656811,203.85583434,53485.02492408 2024-03-21,17:40:49.000,81,11095229,14125,0,1711042848,12909.202050839995,204.12370128000475,53484.98300136001 2024-03-21,17:40:50.000,81,11095303,13925,0,1711042849,12909.14816035999,204.2646838799992,53484.94806576 2024-03-21,17:40:51.000,81,11095295,14005,0,1711042850,12909.074060949999,204.43386299999838,53484.941078640004 2024-03-21,17:40:52.000,81,11095368,13725,0,1711042851,12909.006697849989,204.5114034299986,53484.98998848 2024-03-21,17:40:53.000,81,11095191,13925,0,1711042852,12908.946071059989,204.68058254999778,53484.94806576 2024-03-21,17:40:54.000,81,11095252,14005,0,1711042853,12908.898916889993,204.75107384999865,53484.962040000006 2024-03-21,17:40:55.000,81,11095292,14365,0,1711042854,12908.743981760002,204.8074668900008,53484.90614304001 2024-03-21,17:40:56.000,81,11095294,14005,0,1711042855,12908.777663309993,204.92025296999782,53484.91313016001 2024-03-21,17:40:57.000,81,11095216,13885,0,1711042856,12908.663146040002,205.0189407900034,53484.8572332 2024-03-21,17:40:58.000,81,11095214,13925,0,1711042857,12908.501474600002,205.0823829600049,53484.92011728 2024-03-21,17:40:59.000,81,11095212,14005,0,1711042858,12908.568837699997,205.1810707800032,53484.91313016001 2024-03-21,17:41:00.000,81,11095380,13965,0,1711042859,12908.615991869992,205.27975860000151,53484.794349120006 2024-03-21,17:41:01.000,81,11095288,14085,0,1711042860,12908.730509139998,205.4630359799994,53484.80133624 2024-03-21,17:41:02.000,81,11095256,14125,0,1711042861,12908.784399620003,205.6110677100005,53484.82928472 2024-03-21,17:41:03.000,81,11095254,14045,0,1711042862,12908.905653199989,205.60401858000114,53484.81531048001 2024-03-21,17:41:04.000,81,11095268,14245,0,1711042863,12909.006697849989,205.63926422999793,53484.81531048001 2024-03-21,17:41:05.000,81,11095228,14205,0,1711042864,12908.986488919989,205.69565727000008,53484.773387760004 2024-03-21,17:41:06.000,81,11095246,13885,0,1711042865,12909.121215119994,205.78729595999903,53484.8572332 2024-03-21,17:41:07.000,81,11095345,13845,0,1711042866,12909.11447881,205.76614857000095,53484.88518168001 2024-03-21,17:41:08.000,81,11095161,14045,0,1711042867,12909.181841909995,205.8225416100031,53484.90614304001 2024-03-21,17:41:09.000,81,11095247,14285,0,1711042868,12909.282886559995,205.94942594999884,53484.8222976 2024-03-21,17:41:10.000,81,11095287,13605,0,1711042869,12909.444557999996,205.81549248000374,53484.81531048001 2024-03-21,17:41:11.000,81,11095274,14245,0,1711042870,12909.572547889991,205.86483638999925,53484.82928472 2024-03-21,17:41:12.000,81,11095201,13965,0,1711042871,12909.714010399992,205.78729595999903,53484.8572332 2024-03-21,17:41:13.000,81,11095305,14085,0,1711042872,12909.862209220002,205.73090292000416,53484.8572332 2024-03-21,17:41:14.000,81,11095357,14125,0,1711042873,12910.084507449988,205.65336249000393,53485.02492408 2024-03-21,17:41:15.000,81,11095383,14405,0,1711042874,12910.232706269999,205.6604116200033,53484.962040000006 2024-03-21,17:41:16.000,81,11095195,14085,0,1711042875,12910.441531879995,205.55467466999835,53485.0668468 2024-03-21,17:41:17.000,81,11095115,13805,0,1711042876,12910.55604915,205.47008510999876,53485.03889832 2024-03-21,17:41:18.000,81,11095194,13965,0,1711042877,12910.798556310001,205.3643481600011,53485.04588544 2024-03-21,17:41:19.000,81,11095162,14005,0,1711042878,12910.933282509992,205.19516904000193,53485.18562784 2024-03-21,17:41:20.000,81,11095249,14125,0,1711042879,12910.879392030001,205.15992338999786,53485.178640720005 2024-03-21,17:41:21.000,81,11095340,14045,0,1711042880,12911.007381919997,205.06123556999955,53485.22056344001 2024-03-21,17:41:22.000,81,11095210,14005,0,1711042881,12910.960227750002,204.9061547099991,53485.32537024 2024-03-21,17:41:23.000,81,11095175,14565,0,1711042882,12911.054536089992,204.88500732000102,53485.33934448001 2024-03-21,17:41:24.000,81,11095267,14085,0,1711042883,12911.047799779997,204.84271254000487,53485.43716416001 2024-03-21,17:41:25.000,81,11095313,14165,0,1711042884,12911.088217639997,204.7440247199993,53485.40921568001 2024-03-21,17:41:26.000,81,11095139,14205,0,1711042885,12911.121899190002,204.67353341999842,53485.43017704 2024-03-21,17:41:27.000,81,11095238,14085,0,1711042886,12911.283570629988,204.4973051699999,53485.49306112 2024-03-21,17:41:28.000,81,11095146,14005,0,1711042887,12911.290306939998,204.42681386999902,53485.58389368001 2024-03-21,17:41:29.000,81,11095145,14405,0,1711042888,12911.290306939998,204.32107692000136,53485.5908808 2024-03-21,17:41:30.000,81,11095304,14165,0,1711042889,12911.371142659998,204.1307504100041,53485.54197096 2024-03-21,17:41:31.000,81,11095149,14245,0,1711042890,12911.384615279989,204.0673082400026,53485.68870048 2024-03-21,17:41:32.000,81,11095317,13845,0,1711042891,12911.323988489989,203.96157128999766,53485.61882928 2024-03-21,17:41:33.000,81,11095214,14045,0,1711042892,12911.270098009998,203.84878521000064,53485.66773912 2024-03-21,17:41:34.000,81,11095125,14085,0,1711042893,12911.202734910003,203.7571465200017,53485.79350728001 2024-03-21,17:41:35.000,81,11095278,14245,0,1711042894,12911.189262289998,203.77829390999977,53485.849404240005 2024-03-21,17:41:36.000,81,11095383,14245,0,1711042895,12911.202734910003,203.7078026099989,53485.87036560001 2024-03-21,17:41:37.000,81,11095406,14325,0,1711042896,12911.142108120002,203.51747610000166,53485.87735272 2024-03-21,17:41:38.000,81,11095192,13965,0,1711042897,12911.041063470002,203.48927958000422,53486.017095120005 2024-03-21,17:41:39.000,81,11095240,13925,0,1711042898,12911.081481330002,203.3623952400012,53485.98914664001 2024-03-21,17:41:40.000,81,11095311,13885,0,1711042899,12911.027590849997,203.36944437000056,53486.05901784001 2024-03-21,17:41:41.000,81,11095306,14005,0,1711042900,12910.845710479996,203.41878828000335,53486.02408224 2024-03-21,17:41:42.000,81,11095178,13925,0,1711042901,12910.825501549996,203.38354262999928,53486.12190192 2024-03-21,17:41:43.000,81,11095180,14085,0,1711042902,12910.825501549996,203.43993567000143,53486.21273448 2024-03-21,17:41:44.000,81,11095171,14245,0,1711042903,12910.798556310001,203.35534611000185,53486.08696632001 2024-03-21,17:41:45.000,81,11095302,13925,0,1711042904,12910.798556310001,203.36944437000056,53486.19177312 2024-03-21,17:41:46.000,81,11095140,13845,0,1711042905,12910.832237859991,203.34124785000313,53486.31055416 2024-03-21,17:41:47.000,81,11095250,13885,0,1711042906,12910.778347380001,203.24256003000482,53486.2895928 2024-03-21,17:41:48.000,81,11095369,14165,0,1711042907,12910.805292619996,203.25665829000354,53486.32452840001 2024-03-21,17:41:49.000,81,11095238,14125,0,1711042908,12910.71772059,203.22141263999947,53486.359464 2024-03-21,17:41:50.000,81,11095234,13925,0,1711042909,12910.731193209991,203.2637074200029,53486.36645112 2024-03-21,17:41:51.000,81,11095198,14085,0,1711042910,12910.771611069991,203.2355108999982,53486.47824504 2024-03-21,17:41:52.000,81,11095283,14245,0,1711042911,12910.785083689996,203.17206873000396,53486.45728368 2024-03-21,17:41:53.000,81,11095270,13965,0,1711042912,12910.859183100001,203.1015774300031,53486.471257920006 2024-03-21,17:41:54.000,81,11095155,13925,0,1711042913,12910.771611069991,202.99584047999815,53486.63196168001 2024-03-21,17:41:55.000,81,11095076,14245,0,1711042914,12910.684039039996,202.8407596199977,53486.6040132 2024-03-21,17:41:56.000,81,11095205,14085,0,1711042915,12910.623412249995,202.74912092999875,53486.6040132 2024-03-21,17:41:57.000,81,11095390,13885,0,1711042916,12910.55604915,202.56584355000086,53486.64593592 2024-03-21,17:41:58.000,81,11095233,14085,0,1711042917,12910.53584022,202.5235487700047,53486.6040132 2024-03-21,17:41:59.000,81,11095401,13925,0,1711042918,12910.401114019995,202.47420486000192,53486.75074272001 2024-03-21,17:42:00.000,81,11095271,14045,0,1711042919,12910.300069369994,202.4601066000032,53486.63196168001 2024-03-21,17:42:01.000,81,11095155,13805,0,1711042920,12910.28659674999,202.41781181999977,53486.785678320004 2024-03-21,17:42:02.000,81,11095240,14605,0,1711042921,12910.259651509994,202.36846791000426,53486.84157528 2024-03-21,17:42:03.000,81,11095400,14405,0,1711042922,12910.104716379989,202.25568182999996,53486.77170408 2024-03-21,17:42:04.000,81,11095311,14165,0,1711042923,12910.017144349993,202.10765009999886,53486.806639680006 2024-03-21,17:42:05.000,81,11095284,13885,0,1711042924,12909.936308629993,202.164043140001,53486.736768480005 2024-03-21,17:42:06.000,81,11095427,13925,0,1711042925,12909.855472909992,202.14289575000294,53486.69484576 2024-03-21,17:42:07.000,81,11095172,14005,0,1711042926,12909.801582430002,201.9666675000044,53486.75074272001 2024-03-21,17:42:08.000,81,11095163,14125,0,1711042927,12909.862209220002,201.71994794999773,53486.70183288 2024-03-21,17:42:09.000,81,11095116,14205,0,1711042928,12909.788109809997,201.64945665000414,53486.82760104001 2024-03-21,17:42:10.000,81,11095359,14125,0,1711042929,12909.815055049992,201.38863883999875,53486.736768480005 2024-03-21,17:42:11.000,81,11095247,13965,0,1711042930,12909.821791360002,201.15601754999807,53486.883498 2024-03-21,17:42:12.000,81,11095182,14005,0,1711042931,12909.815055049992,201.07142798999848,53486.806639680006 2024-03-21,17:42:13.000,81,11095277,14005,0,1711042932,12909.673592539992,200.90929799999867,53486.84856240001 2024-03-21,17:42:14.000,81,11095152,14085,0,1711042933,12909.619702060001,200.82470843999909,53486.91144648 2024-03-21,17:42:15.000,81,11095165,14125,0,1711042934,12909.545602649996,200.85995409000316,53486.974330560006 2024-03-21,17:42:16.000,81,11095237,14205,0,1711042935,12909.45803062,200.82470843999909,53486.91144648 2024-03-21,17:42:17.000,81,11095128,14085,0,1711042936,12909.323304419995,200.92339626000467,53486.87651088001 2024-03-21,17:42:18.000,81,11095319,14045,0,1711042937,12909.33677704,200.81061018000037,53486.86952376 2024-03-21,17:42:19.000,81,11095250,13885,0,1711042938,12909.27615025,200.803561050001,53486.89747224001 2024-03-21,17:42:20.000,81,11095281,14285,0,1711042939,12909.25594132,200.84585583000444,53486.806639680006 2024-03-21,17:42:21.000,81,11095237,13925,0,1711042940,12909.10774249999,200.69782410000334,53486.91843360001 2024-03-21,17:42:22.000,81,11095224,14485,0,1711042941,12908.898916889993,200.8881506100006,53486.82061392 2024-03-21,17:42:23.000,81,11095318,14085,0,1711042942,12908.757454379993,200.71897149000142,53486.84157528 2024-03-21,17:42:24.000,81,11095123,13885,0,1711042943,12908.609255559997,200.676676709998,53486.86952376 2024-03-21,17:42:25.000,81,11095133,14085,0,1711042944,12908.400429950001,200.68372584000463,53486.855549520005 2024-03-21,17:42:26.000,81,11095333,14005,0,1711042945,12908.380221020001,200.52159585000481,53486.86253664 2024-03-21,17:42:27.000,81,11095115,14125,0,1711042946,12908.205076959995,200.4299571599986,53486.7437556 2024-03-21,17:42:28.000,81,11095112,14125,0,1711042947,12908.07708707,200.32422021000093,53486.785678320004 2024-03-21,17:42:29.000,81,11095193,14165,0,1711042948,12908.00972396999,200.3101219500022,53486.82760104001 2024-03-21,17:42:30.000,81,11095214,13965,0,1711042949,12907.93562456,200.27487629999814,53486.77869120001 2024-03-21,17:42:31.000,81,11095309,14125,0,1711042950,12907.800898359994,200.1479919600024,53486.806639680006 2024-03-21,17:42:32.000,81,11095188,14125,0,1711042951,12907.672908469998,200.19028673999856,53486.7437556 2024-03-21,17:42:33.000,81,11095223,13885,0,1711042952,12907.666172159988,200.01405849000002,53486.70882000001 2024-03-21,17:42:34.000,81,11095339,14405,0,1711042953,12907.524709650002,199.8519285000002,53486.64593592 2024-03-21,17:42:35.000,81,11095333,14205,0,1711042954,12907.484291790002,199.7391424200032,53486.59702608 2024-03-21,17:42:36.000,81,11095188,13845,0,1711042955,12907.538182269993,199.66865112000232,53486.68087152001 2024-03-21,17:42:37.000,81,11095234,13685,0,1711042956,12907.571863819998,199.63340546999825,53486.61100032001 2024-03-21,17:42:38.000,81,11095337,14005,0,1711042957,12907.639226919993,199.55586503999803,53486.61100032001 2024-03-21,17:42:39.000,81,11095068,14325,0,1711042958,12907.693117399998,199.5276685200006,53486.65292304 2024-03-21,17:42:40.000,81,11095165,14005,0,1711042959,12907.713326329998,199.32324375000462,53486.65292304 2024-03-21,17:42:41.000,81,11095310,14085,0,1711042960,12907.807634669989,199.26685071000247,53486.69484576 2024-03-21,17:42:42.000,81,11095293,14125,0,1711042961,12907.787425739989,199.11881898000138,53486.65292304 2024-03-21,17:42:43.000,81,11095252,13885,0,1711042962,12907.767216809989,199.11881898000138,53486.68087152001 2024-03-21,17:42:44.000,81,11095372,14245,0,1711042963,12907.720062639994,198.96373812000093,53486.59702608 2024-03-21,17:42:45.000,81,11095297,13965,0,1711042964,12907.733535259998,198.87209943000198,53486.6738844 2024-03-21,17:42:46.000,81,11095260,13805,0,1711042965,12907.747007879989,198.81570638999983,53486.65991016001 2024-03-21,17:42:47.000,81,11095347,14245,0,1711042966,12907.706590019989,198.66767465999874,53486.68087152001 2024-03-21,17:42:48.000,81,11095331,14245,0,1711042967,12907.706590019989,198.68177292000473,53486.68087152001 2024-03-21,17:42:49.000,81,11095254,14045,0,1711042968,12907.767216809989,198.58308509999915,53486.638948800006 2024-03-21,17:42:50.000,81,11095189,14005,0,1711042969,12907.834579909999,198.56898684000043,53486.59702608 2024-03-21,17:42:51.000,81,11095116,14085,0,1711042970,12907.982778729995,198.65357640000002,53486.59702608 2024-03-21,17:42:52.000,81,11095336,14045,0,1711042971,12907.98951503999,198.58308509999915,53486.66689728 2024-03-21,17:42:53.000,81,11095207,13845,0,1711042972,12908.083823379995,198.5760359699998,53486.66689728 2024-03-21,17:42:54.000,81,11095292,13965,0,1711042973,12908.097296,198.52669206000428,53486.75074272001 2024-03-21,17:42:55.000,81,11095131,14045,0,1711042974,12908.02993289999,198.4421025000047,53486.70882000001 2024-03-21,17:42:56.000,81,11095175,14405,0,1711042975,12908.07035075999,198.35751293999783,53486.65991016001 2024-03-21,17:42:57.000,81,11095259,14245,0,1711042976,12908.03666921,198.19538294999802,53486.617987440004 2024-03-21,17:42:58.000,81,11095319,13725,0,1711042977,12908.097296,198.16013730000122,53486.68087152001 2024-03-21,17:42:59.000,81,11095353,13925,0,1711042978,12908.184868029995,198.01210557000013,53486.75074272001 2024-03-21,17:43:00.000,81,11095109,14245,0,1711042979,12908.292648989991,197.92751601000055,53486.82760104001 2024-03-21,17:43:01.000,81,11095210,14165,0,1711042980,12908.366748399996,197.72309124000458,53486.736768480005 2024-03-21,17:43:02.000,81,11095296,14565,0,1711042981,12908.380221020001,197.61030516000028,53486.79965256001 2024-03-21,17:43:03.000,81,11095183,14045,0,1711042982,12908.413902569991,197.44817517000047,53486.75772984001 2024-03-21,17:43:04.000,81,11095201,13885,0,1711042983,12908.474529359992,197.3283399600041,53486.86253664 2024-03-21,17:43:05.000,81,11095221,14285,0,1711042984,12908.528419839997,197.25079953000386,53486.883498 2024-03-21,17:43:06.000,81,11095311,14125,0,1711042985,12908.575574009992,197.2437504000045,53486.806639680006 2024-03-21,17:43:07.000,81,11095092,13685,0,1711042986,12908.548628769997,197.10276780000277,53486.91843360001 2024-03-21,17:43:08.000,81,11095295,14005,0,1711042987,12908.649673419997,197.05342388999998,53486.806639680006 2024-03-21,17:43:09.000,81,11095208,14245,0,1711042988,12908.676618659993,197.02522737000254,53486.76471696 2024-03-21,17:43:10.000,81,11095128,13885,0,1711042989,12908.818081169993,196.8701465100021,53486.89048512 2024-03-21,17:43:11.000,81,11095303,14165,0,1711042990,12908.770926999998,196.84194999000465,53486.83458816 2024-03-21,17:43:12.000,81,11095293,14165,0,1711042991,12908.824817479988,196.7855569500025,53486.77869120001 2024-03-21,17:43:13.000,81,11095422,14445,0,1711042992,12908.797872239993,196.67982000000484,53486.953369200004 2024-03-21,17:43:14.000,81,11095331,14405,0,1711042993,12908.770926999998,196.51769000999775,53486.93240784 2024-03-21,17:43:15.000,81,11095276,14005,0,1711042994,12908.905653199989,196.4260513199988,53487.023240400005 2024-03-21,17:43:16.000,81,11095220,14245,0,1711042995,12908.797872239993,196.4894934900003,53486.9883048 2024-03-21,17:43:17.000,81,11095235,14045,0,1711042996,12908.932598439998,196.40490393000073,53487.06516312001 2024-03-21,17:43:18.000,81,11095302,14045,0,1711042997,12908.912389509998,196.36260915000457,53487.08612448001 2024-03-21,17:43:19.000,81,11095214,14165,0,1711042998,12908.973016299999,196.390805670002,53486.99529192001 2024-03-21,17:43:20.000,81,11095221,13845,0,1711042999,12908.871971649998,196.3273635000005,53487.11407296001 2024-03-21,17:43:21.000,81,11095172,14285,0,1711043000,12908.845026409988,196.38375654000265,53487.07913736 2024-03-21,17:43:22.000,81,11095171,13725,0,1711043001,12908.636200799992,196.29916698000306,53487.04420176001 2024-03-21,17:43:23.000,81,11095353,13885,0,1711043002,12908.474529359992,196.34146175999922,53487.058176 2024-03-21,17:43:24.000,81,11095314,13925,0,1711043003,12908.434111499992,196.28506872000435,53487.11407296001 2024-03-21,17:43:25.000,81,11095218,13965,0,1711043004,12908.25896744,196.17228264000005,53487.058176 2024-03-21,17:43:26.000,81,11095165,14125,0,1711043005,12908.15118647999,196.1793317699994,53487.00926616 2024-03-21,17:43:27.000,81,11095213,14125,0,1711043006,12908.02993289999,196.1158895999979,53487.058176 2024-03-21,17:43:28.000,81,11095133,13805,0,1711043007,12907.854788839999,196.0806439500011,53487.00926616 2024-03-21,17:43:29.000,81,11095248,14005,0,1711043008,12907.780689429994,196.13703699000325,53487.058176 2024-03-21,17:43:30.000,81,11095140,13925,0,1711043009,12907.693117399998,196.12293873000453,53486.9883048 2024-03-21,17:43:31.000,81,11095172,13925,0,1711043010,12907.571863819998,196.1652335100007,53487.072150240005 2024-03-21,17:43:32.000,81,11095376,13965,0,1711043011,12907.517973339993,196.15113525000197,53487.11407296001 2024-03-21,17:43:33.000,81,11095178,13925,0,1711043012,12907.585336439988,196.03834916999767,53487.01625328001 2024-03-21,17:43:34.000,81,11095122,14045,0,1711043013,12907.558391199993,196.07359482000174,53487.03022752 2024-03-21,17:43:35.000,81,11095245,14165,0,1711043014,12907.538182269993,196.05244743000367,53487.023240400005 2024-03-21,17:43:36.000,81,11095181,13845,0,1711043015,12907.666172159988,195.96785787000408,53487.06516312001 2024-03-21,17:43:37.000,81,11095310,13845,0,1711043016,12907.747007879989,195.9185139600013,53487.09311160001 2024-03-21,17:43:38.000,81,11095198,13965,0,1711043017,12907.780689429994,195.84097353000107,53487.10009872 2024-03-21,17:43:39.000,81,11095146,14245,0,1711043018,12907.780689429994,195.82687527000235,53487.142021440006 2024-03-21,17:43:40.000,81,11095323,14205,0,1711043019,12907.720062639994,195.8691700499985,53487.16996992 2024-03-21,17:43:41.000,81,11095261,14325,0,1711043020,12907.753744189999,195.89031744000386,53487.15599568 2024-03-21,17:43:42.000,81,11095373,13925,0,1711043021,12907.720062639994,195.75638397000148,53487.18394416001 2024-03-21,17:43:43.000,81,11095279,14045,0,1711043022,12907.713326329998,195.77753135999956,53487.08612448001 2024-03-21,17:43:44.000,81,11095187,14085,0,1711043023,12907.767216809989,195.66474528000253,53487.15599568 2024-03-21,17:43:45.000,81,11095180,14165,0,1711043024,12907.652699539998,195.5237626800008,53487.17695704 2024-03-21,17:43:46.000,81,11095203,13925,0,1711043025,12907.632490609998,195.43212399000186,53487.22586688 2024-03-21,17:43:47.000,81,11095229,14085,0,1711043026,12907.538182269993,195.29819051999948,53487.190931280005 2024-03-21,17:43:48.000,81,11095174,13925,0,1711043027,12907.430401309997,195.26294487000268,53487.239841120005 2024-03-21,17:43:49.000,81,11095190,14245,0,1711043028,12907.329356659997,195.17130618000374,53487.25381536001 2024-03-21,17:43:50.000,81,11095292,14125,0,1711043029,12907.363038210002,195.05147097000008,53487.21887976 2024-03-21,17:43:51.000,81,11095286,13885,0,1711043030,12907.201366770001,195.0162253200033,53487.21887976 2024-03-21,17:43:52.000,81,11095179,14205,0,1711043031,12907.160948910001,195.0162253200033,53487.26080248001 2024-03-21,17:43:53.000,81,11095321,14205,0,1711043032,12907.228312009996,194.9668814100005,53487.23285400001 2024-03-21,17:43:54.000,81,11095290,14165,0,1711043033,12907.140739980001,194.9316357600037,53487.288750960004 2024-03-21,17:43:55.000,81,11095179,13885,0,1711043034,12907.201366770001,194.98802879999857,53487.27477672 2024-03-21,17:43:56.000,81,11095259,14205,0,1711043035,12907.160948910001,194.91048836999835,53487.2677896 2024-03-21,17:43:57.000,81,11095292,14205,0,1711043036,12907.201366770001,194.92458663000434,53487.239841120005 2024-03-21,17:43:58.000,81,11095210,14285,0,1711043037,12907.134003669991,195.0162253200033,53487.309712320006 2024-03-21,17:43:59.000,81,11095149,14125,0,1711043038,12907.046431639996,195.02327445000265,53487.288750960004 2024-03-21,17:44:00.000,81,11095191,14285,0,1711043039,12906.945386989995,195.03737271000136,53487.26080248001 2024-03-21,17:44:01.000,81,11095167,13965,0,1711043040,12906.85107864999,195.030323580002,53487.309712320006 2024-03-21,17:44:02.000,81,11095156,14445,0,1711043041,12906.66919827999,194.99507792999793,53487.33067368001 2024-03-21,17:44:03.000,81,11095267,14365,0,1711043042,12906.615307799999,195.030323580002,53487.28176384001 2024-03-21,17:44:04.000,81,11095376,14085,0,1711043043,12906.467108979989,195.1783553100031,53487.2677896 2024-03-21,17:44:05.000,81,11095229,14325,0,1711043044,12906.325646470003,195.18540444000246,53487.20490552 2024-03-21,17:44:06.000,81,11095141,14325,0,1711043045,12906.238074439992,195.2770431300014,53487.309712320006 2024-03-21,17:44:07.000,81,11095279,14325,0,1711043046,12906.083139310002,195.33343617000355,53487.27477672 2024-03-21,17:44:08.000,81,11095188,14085,0,1711043047,12905.961885730001,195.29114139000012,53487.309712320006 2024-03-21,17:44:09.000,81,11095155,14645,0,1711043048,12905.847368459996,195.2136009599999,53487.20490552 2024-03-21,17:44:10.000,81,11095214,14205,0,1711043049,12905.645279159995,195.33343617000355,53487.190931280005 2024-03-21,17:44:11.000,81,11095213,13965,0,1711043050,12905.503816649994,195.29114139000012,53487.142021440006 2024-03-21,17:44:12.000,81,11095189,14045,0,1711043051,12905.328672589989,195.2770431300014,53487.1979184 2024-03-21,17:44:13.000,81,11095281,13965,0,1711043052,12905.254573179998,195.17130618000374,53487.14900856 2024-03-21,17:44:14.000,81,11095288,13645,0,1711043053,12904.998593399992,195.07261835999816,53487.24682824 2024-03-21,17:44:15.000,81,11095148,13805,0,1711043054,12904.991857089997,194.95983228000114,53487.190931280005 2024-03-21,17:44:16.000,81,11095385,13925,0,1711043055,12904.850394579997,194.97393053999986,53487.04420176001 2024-03-21,17:44:17.000,81,11095267,13925,0,1711043056,12904.68198683,194.8681935900022,53487.06516312001 2024-03-21,17:44:18.000,81,11095159,13645,0,1711043057,12904.628096349996,194.82589880999876,53487.07913736 2024-03-21,17:44:19.000,81,11095210,13965,0,1711043058,12904.52031539,194.7836040300026,53487.08612448001 2024-03-21,17:44:20.000,81,11095267,14005,0,1711043059,12904.43947967,194.7836040300026,53487.00227904 2024-03-21,17:44:21.000,81,11095250,14005,0,1711043060,12904.29801716,194.62852317000215,53486.96035632 2024-03-21,17:44:22.000,81,11095217,13805,0,1711043061,12904.203708819994,194.5086879599985,53487.01625328001 2024-03-21,17:44:23.000,81,11095196,13965,0,1711043062,12904.095927859998,194.33245970999997,53486.94638208001 2024-03-21,17:44:24.000,81,11095186,14085,0,1711043063,12903.920783799993,194.17032972000015,53486.96734344001 2024-03-21,17:44:25.000,81,11095209,13925,0,1711043064,12903.799530219992,194.02934711999842,53486.8136268 2024-03-21,17:44:26.000,81,11095165,14165,0,1711043065,12903.651331399997,193.80377496000438,53486.86952376 2024-03-21,17:44:27.000,81,11095289,14285,0,1711043066,12903.449242099996,193.51476063000155,53486.82760104001 2024-03-21,17:44:28.000,81,11095246,14165,0,1711043067,12903.368406379996,193.4583675899994,53486.82061392 2024-03-21,17:44:29.000,81,11095292,13645,0,1711043068,12903.206734939995,193.22574629999872,53486.77869120001 2024-03-21,17:44:30.000,81,11095217,14205,0,1711043069,12903.05179980999,193.09886196000298,53486.7437556 2024-03-21,17:44:31.000,81,11095272,14285,0,1711043070,12902.930546229989,192.97902674999932,53486.687858640005 2024-03-21,17:44:32.000,81,11095267,14245,0,1711043071,12902.822765269993,192.83804415000486,53486.66689728 2024-03-21,17:44:33.000,81,11095207,14405,0,1711043072,12902.755402169998,192.71115981000185,53486.66689728 2024-03-21,17:44:34.000,81,11095259,13845,0,1711043073,12902.714984309998,192.67591415999777,53486.64593592 2024-03-21,17:44:35.000,81,11095180,14405,0,1711043074,12902.694775379998,192.49968590999924,53486.64593592 2024-03-21,17:44:36.000,81,11095357,14325,0,1711043075,12902.600467039993,192.31640853000135,53486.58305184001 2024-03-21,17:44:37.000,81,11095146,14125,0,1711043076,12902.580258109992,192.1613276700009,53486.57606472 2024-03-21,17:44:38.000,81,11095243,13725,0,1711043077,12902.485949770002,191.99214855000173,53486.54811624 2024-03-21,17:44:39.000,81,11095124,14085,0,1711043078,12902.479213459992,191.83706769000128,53486.51318064001 2024-03-21,17:44:40.000,81,11095292,14325,0,1711043079,12902.398377739992,191.69608508999954,53486.569077600005 2024-03-21,17:44:41.000,81,11095229,14005,0,1711043080,12902.344487260001,191.61149552999996,53486.54811624 2024-03-21,17:44:42.000,81,11095184,14285,0,1711043081,12902.297333089991,191.54805335999845,53486.52715488 2024-03-21,17:44:43.000,81,11095237,13965,0,1711043082,12902.250178919996,191.42821815000207,53486.4992064 2024-03-21,17:44:44.000,81,11095282,14365,0,1711043083,12902.169343199996,191.21674424999946,53486.44330944001 2024-03-21,17:44:45.000,81,11095282,14165,0,1711043084,12902.12218903,191.09690904000308,53486.39439960001 2024-03-21,17:44:46.000,81,11095284,13885,0,1711043085,12902.12218903,190.97002470000007,53486.38741248 2024-03-21,17:44:47.000,81,11095296,14285,0,1711043086,12902.169343199996,190.88543514000048,53486.38741248 2024-03-21,17:44:48.000,81,11095309,14205,0,1711043087,12902.216497369991,190.74445253999875,53486.40837384 2024-03-21,17:44:49.000,81,11095211,14165,0,1711043088,12902.209761059996,190.66691210999852,53486.36645112 2024-03-21,17:44:50.000,81,11095313,14165,0,1711043089,12902.19628843999,190.49068386,53486.36645112 2024-03-21,17:44:51.000,81,11095276,14285,0,1711043090,12902.13566164999,190.37789778000297,53486.33151552 2024-03-21,17:44:52.000,81,11095186,14085,0,1711043091,12902.17607950999,190.22281692000251,53486.33151552 2024-03-21,17:44:53.000,81,11095219,14245,0,1711043092,12902.16260689,190.0606869300027,53486.401386720005 2024-03-21,17:44:54.000,81,11095243,14365,0,1711043093,12902.15587057999,189.87036041999818,53486.43632232 2024-03-21,17:44:55.000,81,11095240,14125,0,1711043094,12902.13566164999,189.7505252100018,53486.401386720005 2024-03-21,17:44:56.000,81,11095219,14565,0,1711043095,12902.13566164999,189.68003391000093,53486.303567040006 2024-03-21,17:44:57.000,81,11095293,13765,0,1711043096,12902.17607950999,189.63068999999814,53486.37343824001 2024-03-21,17:44:58.000,81,11095229,13925,0,1711043097,12902.20302475,189.58134609000263,53486.38042536 2024-03-21,17:44:59.000,81,11095228,14045,0,1711043098,12902.20302475,189.54610043999855,53486.42234808001 2024-03-21,17:45:00.000,81,11095234,14325,0,1711043099,12902.18281582,189.56019870000455,53486.40837384 2024-03-21,17:45:01.000,81,11095233,13845,0,1711043100,12902.12218903,189.58839522000198,53486.38741248 2024-03-21,17:45:02.000,81,11095228,13965,0,1711043101,12902.06156224,189.53200217999984,53486.37343824001 2024-03-21,17:45:03.000,81,11095218,13925,0,1711043102,12901.97399020999,189.5390513099992,53486.42234808001 2024-03-21,17:45:04.000,81,11095299,14045,0,1711043103,12902.01440806999,189.49675653000304,53486.32452840001 2024-03-21,17:45:05.000,81,11095323,14165,0,1711043104,12902.00093545,189.39806871000474,53486.39439960001 2024-03-21,17:45:06.000,81,11095261,14285,0,1711043105,12902.128925339995,189.34872480000195,53486.359464 2024-03-21,17:45:07.000,81,11095212,13765,0,1711043106,12902.15587057999,189.23593871999765,53486.38042536 2024-03-21,17:45:08.000,81,11095219,14165,0,1711043107,12902.277124159991,189.08085786000447,53486.43632232 2024-03-21,17:45:09.000,81,11095310,14285,0,1711043108,12902.331014639996,188.9821700399989,53486.401386720005 2024-03-21,17:45:10.000,81,11095258,14045,0,1711043109,12902.371432499996,188.93987526000274,53486.450296560004 2024-03-21,17:45:11.000,81,11095310,14245,0,1711043110,12902.310805709996,188.82708917999844,53486.43632232 2024-03-21,17:45:12.000,81,11095225,14245,0,1711043111,12902.364696190001,188.798892660001,53486.47824504 2024-03-21,17:45:13.000,81,11095258,13965,0,1711043112,12902.411850359997,188.81299091999972,53486.54811624 2024-03-21,17:45:14.000,81,11095287,13925,0,1711043113,12902.425322980002,188.77774527000292,53486.45728368 2024-03-21,17:45:15.000,81,11095216,14045,0,1711043114,12902.492686079997,188.7354504899995,53486.51318064001 2024-03-21,17:45:16.000,81,11095296,14045,0,1711043115,12902.519631319992,188.7636470100042,53486.54112912001 2024-03-21,17:45:17.000,81,11095267,14085,0,1711043116,12902.459004529992,188.78479440000228,53486.46427080001 2024-03-21,17:45:18.000,81,11095312,13885,0,1711043117,12902.432059289997,188.82708917999844,53486.4992064 2024-03-21,17:45:19.000,81,11095238,14125,0,1711043118,12902.512895009997,188.7354504899995,53486.50619352 2024-03-21,17:45:20.000,81,11095214,14525,0,1711043119,12902.553312869997,188.81299091999972,53486.534142 2024-03-21,17:45:21.000,81,11095272,13845,0,1711043120,12902.539840249992,188.82708917999844,53486.56209048001 2024-03-21,17:45:22.000,81,11095173,14005,0,1711043121,12902.566785490002,188.8341383099978,53486.56209048001 2024-03-21,17:45:23.000,81,11095213,13885,0,1711043122,12902.553312869997,188.8341383099978,53486.54112912001 2024-03-21,17:45:24.000,81,11095193,14045,0,1711043123,12902.613939659997,188.8341383099978,53486.52715488 2024-03-21,17:45:25.000,81,11095219,14325,0,1711043124,12902.701511689993,188.8482365700038,53486.64593592 2024-03-21,17:45:26.000,81,11095258,14085,0,1711043125,12902.735193239998,188.78479440000228,53486.569077600005 2024-03-21,17:45:27.000,81,11095327,14005,0,1711043126,12902.694775379998,188.80594179000036,53486.6040132 2024-03-21,17:45:28.000,81,11095224,14245,0,1711043127,12902.768874789988,188.8482365700038,53486.69484576 2024-03-21,17:45:29.000,81,11095156,14005,0,1711043128,12902.822765269993,188.96807178000017,53486.68087152001 2024-03-21,17:45:30.000,81,11095274,13805,0,1711043129,12902.849710509989,188.98921916999825,53486.66689728 2024-03-21,17:45:31.000,81,11095219,13845,0,1711043130,12902.842974199993,189.00331743000424,53486.736768480005 2024-03-21,17:45:32.000,81,11095255,13925,0,1711043131,12902.856446819998,189.0103665600036,53486.71580712 2024-03-21,17:45:33.000,81,11095246,13965,0,1711043132,12902.842974199993,189.0103665600036,53486.736768480005 2024-03-21,17:45:34.000,81,11095138,13965,0,1711043133,12902.795820029998,189.05266133999976,53486.6738844 2024-03-21,17:45:35.000,81,11095270,14245,0,1711043134,12902.721720619993,189.10200525000255,53486.76471696 2024-03-21,17:45:36.000,81,11095291,14085,0,1711043135,12902.546576560002,189.08085786000447,53486.79965256001 2024-03-21,17:45:37.000,81,11095208,14445,0,1711043136,12902.364696190001,189.08085786000447,53486.855549520005 2024-03-21,17:45:38.000,81,11095243,13805,0,1711043137,12902.17607950999,189.0949561200032,53486.75772984001 2024-03-21,17:45:39.000,81,11095183,14045,0,1711043138,12901.99419913999,188.98921916999825,53486.77170408 2024-03-21,17:45:40.000,81,11095216,13885,0,1711043139,12901.83926401,189.02446482000232,53486.82061392 2024-03-21,17:45:41.000,81,11095229,13965,0,1711043140,12901.83252769999,188.96807178000017,53486.84157528 2024-03-21,17:45:42.000,81,11095202,13965,0,1711043141,12901.724746739994,188.85528570000315,53486.84856240001 2024-03-21,17:45:43.000,81,11095253,13965,0,1711043142,12901.563075299993,188.85528570000315,53486.77869120001 2024-03-21,17:45:44.000,81,11095197,13845,0,1711043143,12901.455294339998,188.82004004999908,53486.86253664 2024-03-21,17:45:45.000,81,11095188,14045,0,1711043144,12901.428349100002,188.81299091999972,53486.855549520005 2024-03-21,17:45:46.000,81,11095201,14085,0,1711043145,12901.354249689997,188.77774527000292,53486.77869120001 2024-03-21,17:45:47.000,81,11095201,13925,0,1711043146,12901.179105629992,188.6367626700012,53486.77869120001 2024-03-21,17:45:48.000,81,11095245,13685,0,1711043147,12901.111742529996,188.59446788999776,53486.79266544 2024-03-21,17:45:49.000,81,11095264,14245,0,1711043148,12900.94333478,188.49578006999946,53486.785678320004 2024-03-21,17:45:50.000,81,11095282,14205,0,1711043149,12900.80187227,188.41823963999923,53486.72978136001 2024-03-21,17:45:51.000,81,11095258,13965,0,1711043150,12900.67388237999,188.33365007999964,53486.72279424 2024-03-21,17:45:52.000,81,11095153,14125,0,1711043151,12900.6199919,188.22791313000198,53486.6738844 2024-03-21,17:45:53.000,81,11095189,14165,0,1711043152,12900.566101419994,188.19971661000454,53486.65292304 2024-03-21,17:45:54.000,81,11095226,14045,0,1711043153,12900.55262879999,188.0939796599996,53486.66689728 2024-03-21,17:45:55.000,81,11095223,13965,0,1711043154,12900.411166289989,188.0446357500041,53486.56209048001 2024-03-21,17:45:56.000,81,11095220,14125,0,1711043155,12900.276440089998,188.0305374899981,53486.6040132 2024-03-21,17:45:57.000,81,11095184,14605,0,1711043156,12900.155186509997,188.06578314000217,53486.57606472 2024-03-21,17:45:58.000,81,11095186,14165,0,1711043157,12900.006987690002,188.02348835999874,53486.450296560004 2024-03-21,17:45:59.000,81,11095216,14045,0,1711043158,12899.872261489996,187.97414445000322,53486.450296560004 2024-03-21,17:46:00.000,81,11095223,14085,0,1711043159,12899.771216839996,188.03758662000473,53486.44330944001 2024-03-21,17:46:01.000,81,11095244,14085,0,1711043160,12899.73753528999,188.00234097000066,53486.38042536 2024-03-21,17:46:02.000,81,11095176,14245,0,1711043161,12899.751007909996,187.9600461900045,53486.36645112 2024-03-21,17:46:03.000,81,11095268,13885,0,1711043162,12899.71732635999,187.9318496699998,53486.33151552 2024-03-21,17:46:04.000,81,11095232,14205,0,1711043163,12899.670172189995,187.8331618500015,53486.25465720001 2024-03-21,17:46:05.000,81,11095198,14285,0,1711043164,12899.71732635999,187.7979162000047,53486.22670872001 2024-03-21,17:46:06.000,81,11095223,13885,0,1711043165,12899.68364481,187.70627750999847,53486.2197216 2024-03-21,17:46:07.000,81,11095289,13885,0,1711043166,12899.61628170999,187.50890187000186,53486.26863144 2024-03-21,17:46:08.000,81,11095184,14245,0,1711043167,12899.64322695,187.31857536000462,53486.19177312 2024-03-21,17:46:09.000,81,11095227,13845,0,1711043168,12899.58260016,187.2269366699984,53486.25465720001 2024-03-21,17:46:10.000,81,11095189,14045,0,1711043169,12899.49502812999,187.1282488500001,53486.21273448 2024-03-21,17:46:11.000,81,11095218,14245,0,1711043170,12899.427665029994,187.14939623999817,53486.184786000005 2024-03-21,17:46:12.000,81,11095285,13965,0,1711043171,12899.367038239994,187.07185580999794,53486.16382464 2024-03-21,17:46:13.000,81,11095242,14165,0,1711043172,12899.407456099994,187.0084136400037,53486.135876160006 2024-03-21,17:46:14.000,81,11095217,14085,0,1711043173,12899.41419240999,187.0084136400037,53486.114914800004 2024-03-21,17:46:15.000,81,11095247,14005,0,1711043174,12899.46134658,187.02251190000243,53486.114914800004 2024-03-21,17:46:16.000,81,11095156,13805,0,1711043175,12899.488291819995,186.91677495000476,53486.12190192 2024-03-21,17:46:17.000,81,11095182,14085,0,1711043176,12899.488291819995,186.92382408000412,53486.10792768001 2024-03-21,17:46:18.000,81,11095187,14005,0,1711043177,12899.58260016,186.95202060000156,53486.114914800004 2024-03-21,17:46:19.000,81,11095251,14325,0,1711043178,12899.57586384999,187.01546277000307,53486.114914800004 2024-03-21,17:46:20.000,81,11095273,13925,0,1711043179,12899.51523705999,187.0295610300018,53486.135876160006 2024-03-21,17:46:21.000,81,11095300,13925,0,1711043180,12899.387247169994,187.13529797999945,53486.10094056 2024-03-21,17:46:22.000,81,11095294,14005,0,1711043181,12899.346829309994,187.20578928000032,53486.07299208 2024-03-21,17:46:23.000,81,11095215,13885,0,1711043182,12899.178421559998,187.41021405000356,53486.09395344 2024-03-21,17:46:24.000,81,11095260,13725,0,1711043183,12898.976332259997,187.54414751999866,53486.15683752001 2024-03-21,17:46:25.000,81,11095235,14045,0,1711043184,12898.787715580002,187.72037577000447,53486.14286328 2024-03-21,17:46:26.000,81,11095227,13925,0,1711043185,12898.56541735,187.86135836999892,53486.05203072 2024-03-21,17:46:27.000,81,11095182,13805,0,1711043186,12898.31617387999,187.98824271000194,53486.07997920001 2024-03-21,17:46:28.000,81,11095259,13925,0,1711043187,12898.107348269994,188.1433235700024,53485.95421104 2024-03-21,17:46:29.000,81,11095254,14245,0,1711043188,12897.831159560003,188.27020790999813,53485.99613376 2024-03-21,17:46:30.000,81,11095283,13805,0,1711043189,12897.656015499997,188.46053442000266,53485.96119816001 2024-03-21,17:46:31.000,81,11095291,14085,0,1711043190,12897.467398820001,188.6015170200044,53485.9053012 2024-03-21,17:46:32.000,81,11095313,14085,0,1711043191,12897.40677203,188.72840136000013,53485.88433984 2024-03-21,17:46:33.000,81,11095196,13805,0,1711043192,12897.130583319995,188.82004004999908,53485.88433984 2024-03-21,17:46:34.000,81,11095183,14285,0,1711043193,12896.97564818999,188.8975804799993,53485.7655588 2024-03-21,17:46:35.000,81,11095218,14045,0,1711043194,12896.652305309988,188.9821700399989,53485.68870048 2024-03-21,17:46:36.000,81,11095168,13965,0,1711043195,12896.396325529997,189.11610351000127,53485.78652016 2024-03-21,17:46:37.000,81,11095204,14245,0,1711043196,12896.093191579996,189.17249655000342,53485.6956876 2024-03-21,17:46:38.000,81,11095159,13805,0,1711043197,12895.830475489995,189.257086110003,53485.611842160004 2024-03-21,17:46:39.000,81,11095228,14285,0,1711043198,12895.567759399994,189.28528263000044,53485.562932320005 2024-03-21,17:46:40.000,81,11095230,13845,0,1711043199,12895.379142719998,189.27823350000108,53485.55594520001 2024-03-21,17:46:41.000,81,11095174,14165,0,1711043200,12895.217471279997,189.26413524000236,53485.45812552001 2024-03-21,17:46:42.000,81,11095164,13925,0,1711043201,12895.069272460001,189.20069307000085,53485.395241440005 2024-03-21,17:46:43.000,81,11095280,13925,0,1711043202,12894.94801888,189.30643001999852,53485.32537024 2024-03-21,17:46:44.000,81,11095266,14125,0,1711043203,12894.813292679995,189.257086110003,53485.19960208001 2024-03-21,17:46:45.000,81,11095176,13805,0,1711043204,12894.64488493,189.23593871999765,53485.21357632 2024-03-21,17:46:46.000,81,11095209,14205,0,1711043205,12894.409114079994,189.2077422000002,53485.17165360001 2024-03-21,17:46:47.000,81,11095233,13965,0,1711043206,12894.281124189998,189.12315264000063,53485.11575664 2024-03-21,17:46:48.000,81,11095192,14045,0,1711043207,12893.971253930002,189.02446482000232,53485.05287256001 2024-03-21,17:46:49.000,81,11095246,14205,0,1711043208,12893.762428319991,188.93282613000338,53485.00396272001 2024-03-21,17:46:50.000,81,11095154,13765,0,1711043209,12893.60749319,188.82708917999844,53484.96902712 2024-03-21,17:46:51.000,81,11095216,14325,0,1711043210,12893.41887650999,188.67200831999799,53484.81531048001 2024-03-21,17:46:52.000,81,11095183,14245,0,1711043211,12893.304359239999,188.5521731100016,53484.8222976 2024-03-21,17:46:53.000,81,11095173,13485,0,1711043212,12893.196578279989,188.5169274600048,53484.73845216001 2024-03-21,17:46:54.000,81,11095193,13805,0,1711043213,12893.095533629988,188.34774833999836,53484.71050368 2024-03-21,17:46:55.000,81,11095241,14165,0,1711043214,12893.082061009998,188.2067657400039,53484.59870976001 2024-03-21,17:46:56.000,81,11095296,13925,0,1711043215,12893.001225289998,188.08693053000025,53484.556787040005 2024-03-21,17:46:57.000,81,11095244,13845,0,1711043216,12892.927125879993,187.88250576000428,53484.438006000004 2024-03-21,17:46:58.000,81,11095238,13885,0,1711043217,12892.846290159992,187.67103186000168,53484.40307040001 2024-03-21,17:46:59.000,81,11095162,14125,0,1711043218,12892.704827649992,187.49480361000315,53484.35416056 2024-03-21,17:47:00.000,81,11095162,14165,0,1711043219,12892.597046689996,187.33267362000333,53484.31223784001 2024-03-21,17:47:01.000,81,11095200,14125,0,1711043220,12892.415166319995,187.19874015000096,53484.2982636 2024-03-21,17:47:02.000,81,11095190,14325,0,1711043221,12892.293912739995,187.08595407000394,53484.24935376 2024-03-21,17:47:03.000,81,11095295,13925,0,1711043222,12892.213077019995,186.88857843000005,53484.17948256 2024-03-21,17:47:04.000,81,11095185,13925,0,1711043223,12892.13897760999,186.76874322000367,53484.06768864001 2024-03-21,17:47:05.000,81,11095204,13925,0,1711043224,12892.051405579994,186.59251496999786,53484.074675760006 2024-03-21,17:47:06.000,81,11095162,14165,0,1711043225,12892.031196649994,186.3035006400023,53484.02576592001 2024-03-21,17:47:07.000,81,11095248,14125,0,1711043226,12891.957097239989,186.1131741299978,53484.004804560005 2024-03-21,17:47:08.000,81,11095225,14165,0,1711043227,12891.957097239989,185.7818650199988,53483.99781744001 2024-03-21,17:47:09.000,81,11095160,14165,0,1711043228,12891.909943069993,185.5210472100007,53483.955894720006 2024-03-21,17:47:10.000,81,11095229,14045,0,1711043229,12891.909943069993,185.2531802700032,53483.92095912 2024-03-21,17:47:11.000,81,11095226,14125,0,1711043230,12891.916679379989,185.09809941000276,53483.89301064 2024-03-21,17:47:12.000,81,11095146,14125,0,1711043231,12891.936888309989,184.9289202900036,53483.89301064 2024-03-21,17:47:13.000,81,11095207,14445,0,1711043232,12891.970569859994,184.76679030000378,53483.837113680005 2024-03-21,17:47:14.000,81,11095284,14325,0,1711043233,12892.017724029989,184.5835129199986,53483.85807504001 2024-03-21,17:47:15.000,81,11095198,14165,0,1711043234,12892.15918653999,184.4495794500035,53483.85807504001 2024-03-21,17:47:16.000,81,11095268,13885,0,1711043235,12892.273703809995,184.2874494600037,53483.85108792 2024-03-21,17:47:17.000,81,11095244,14205,0,1711043236,12892.40843001,184.11827034000453,53483.80916520001 2024-03-21,17:47:18.000,81,11095199,14125,0,1711043237,12892.48926573,183.91384557000129,53483.85807504001 2024-03-21,17:47:19.000,81,11095160,13885,0,1711043238,12892.4690568,183.6812242800006,53483.89999776001 2024-03-21,17:47:20.000,81,11095187,14165,0,1711043239,12892.52968359,183.51204516000143,53483.85108792 2024-03-21,17:47:21.000,81,11095205,14125,0,1711043240,12892.536419899996,183.27942387000076,53483.86506216 2024-03-21,17:47:22.000,81,11095201,14045,0,1711043241,12892.54989252,183.06794996999815,53483.89301064 2024-03-21,17:47:23.000,81,11095215,13925,0,1711043242,12892.576837759996,182.88467259000026,53483.94192048 2024-03-21,17:47:24.000,81,11095218,14125,0,1711043243,12892.677882409997,182.68729695000366,53483.89301064 2024-03-21,17:47:25.000,81,11095174,14085,0,1711043244,12892.758718129997,182.49697043999913,53483.96288184 2024-03-21,17:47:26.000,81,11095222,13925,0,1711043245,12892.812608610002,182.30664393000188,53483.934933360004 2024-03-21,17:47:27.000,81,11095195,14285,0,1711043246,12892.886708019993,182.1727104599995,53483.94192048 2024-03-21,17:47:28.000,81,11095249,13965,0,1711043247,12892.967543739993,182.05287525000313,53483.99781744001 2024-03-21,17:47:29.000,81,11095256,13885,0,1711043248,12892.981016359998,181.9753348200029,53483.934933360004 2024-03-21,17:47:30.000,81,11095239,13925,0,1711043249,12893.007961599993,181.90484352000203,53483.96986896 2024-03-21,17:47:31.000,81,11095262,14045,0,1711043250,12893.055115769988,181.8625487399986,53483.9838432 2024-03-21,17:47:32.000,81,11095229,14085,0,1711043251,12893.082061009998,181.77795917999902,53484.02576592001 2024-03-21,17:47:33.000,81,11095284,13845,0,1711043252,12893.142687799998,181.63697658000456,53483.92794624001 2024-03-21,17:47:34.000,81,11095209,14045,0,1711043253,12893.216787209989,181.44665007000003,53484.02576592001 2024-03-21,17:47:35.000,81,11095216,13805,0,1711043254,12893.223523519999,181.38320789999852,53484.0187788 2024-03-21,17:47:36.000,81,11095282,13805,0,1711043255,12893.216787209989,181.2351761700047,53483.96288184 2024-03-21,17:47:37.000,81,11095247,14205,0,1711043256,12893.176369349989,181.14353747999849,53484.0187788 2024-03-21,17:47:38.000,81,11095281,14245,0,1711043257,12893.082061009998,181.03780053000082,53484.02576592001 2024-03-21,17:47:39.000,81,11095192,13845,0,1711043258,12892.994488980003,180.97435835999931,53483.97685608001 2024-03-21,17:47:40.000,81,11095171,14245,0,1711043259,12892.954071120002,180.9250144500038,53483.96288184 2024-03-21,17:47:41.000,81,11095216,13845,0,1711043260,12892.906916949993,180.8615722800023,53484.02576592001 2024-03-21,17:47:42.000,81,11095233,13685,0,1711043261,12892.960807429998,180.7769827200027,53483.99781744001 2024-03-21,17:47:43.000,81,11095151,13725,0,1711043262,12892.987752669993,180.67124576999777,53484.074675760006 2024-03-21,17:47:44.000,81,11095226,13885,0,1711043263,12892.954071120002,180.5161649100046,53484.0187788 2024-03-21,17:47:45.000,81,11095195,14085,0,1711043264,12892.974280050003,180.43862448000436,53483.99781744001 2024-03-21,17:47:46.000,81,11095256,13925,0,1711043265,12892.974280050003,180.3681331800035,53484.03974016 2024-03-21,17:47:47.000,81,11095196,14045,0,1711043266,12892.954071120002,180.29059275000327,53484.04672728001 2024-03-21,17:47:48.000,81,11095262,14005,0,1711043267,12893.007961599993,180.22715058000176,53484.08166288 2024-03-21,17:47:49.000,81,11095266,13885,0,1711043268,12892.981016359998,180.1073153699981,53484.053714400005 2024-03-21,17:47:50.000,81,11095266,14085,0,1711043269,12893.001225289998,180.0579714600026,53484.102624240004 2024-03-21,17:47:51.000,81,11095177,14045,0,1711043270,12893.007961599993,179.95223450999765,53484.13755984 2024-03-21,17:47:52.000,81,11095163,14205,0,1711043271,12892.994488980003,179.7619080000004,53484.1585212 2024-03-21,17:47:53.000,81,11095222,13925,0,1711043272,12893.028170529993,179.64207279000402,53484.13057272 2024-03-21,17:47:54.000,81,11095214,14085,0,1711043273,12893.021434219998,179.48699193000357,53484.15153408 2024-03-21,17:47:55.000,81,11095240,13885,0,1711043274,12893.021434219998,179.33191107000312,53484.17948256 2024-03-21,17:47:56.000,81,11095169,14005,0,1711043275,12893.041643149998,179.1697810800033,53484.19345680001 2024-03-21,17:47:57.000,81,11095256,13965,0,1711043276,12893.088797319993,179.07814239000436,53484.270315120004 2024-03-21,17:47:58.000,81,11095207,14045,0,1711043277,12893.203314589999,178.93715979000262,53484.291276480006 2024-03-21,17:47:59.000,81,11095166,13805,0,1711043278,12893.263941379999,178.83142283999769,53484.291276480006 2024-03-21,17:48:00.000,81,11095249,13885,0,1711043279,12893.41887650999,178.72568589000002,53484.26332800001 2024-03-21,17:48:01.000,81,11095220,13885,0,1711043280,12893.492975919995,178.57060502999957,53484.30525072 2024-03-21,17:48:02.000,81,11095284,13805,0,1711043281,12893.5468664,178.42962242999783,53484.30525072 2024-03-21,17:48:03.000,81,11095185,13885,0,1711043282,12893.614229499995,178.38732765000168,53484.38210904001 2024-03-21,17:48:04.000,81,11095228,14005,0,1711043283,12893.68832891,178.27454157000466,53484.40307040001 2024-03-21,17:48:05.000,81,11095171,13805,0,1711043284,12893.70853784,178.26749243999802,53484.3681348 2024-03-21,17:48:06.000,81,11095181,13925,0,1711043285,12893.782637249991,178.17585374999908,53484.36114768001 2024-03-21,17:48:07.000,81,11095271,14125,0,1711043286,12893.823055109991,178.1194607100042,53484.48691584 2024-03-21,17:48:08.000,81,11095185,13885,0,1711043287,12893.823055109991,177.93618332999904,53484.42403176 2024-03-21,17:48:09.000,81,11095233,14045,0,1711043288,12893.76916463,177.83044638000138,53484.40307040001 2024-03-21,17:48:10.000,81,11095275,14005,0,1711043289,12893.68832891,177.6612672600022,53484.44499312 2024-03-21,17:48:11.000,81,11095197,13805,0,1711043290,12893.56707533,177.45684248999896,53484.49390296 2024-03-21,17:48:12.000,81,11095205,13925,0,1711043291,12893.47950329999,177.37225292999938,53484.438006000004 2024-03-21,17:48:13.000,81,11095217,13565,0,1711043292,12893.31783185999,177.2876633699998,53484.44499312 2024-03-21,17:48:14.000,81,11095197,14085,0,1711043293,12893.102269939998,177.25946685000235,53484.48691584 2024-03-21,17:48:15.000,81,11095223,14085,0,1711043294,12892.920389569997,177.27356511000107,53484.39608328 2024-03-21,17:48:16.000,81,11095226,14165,0,1711043295,12892.691355030001,177.33700728000258,53484.3681348 2024-03-21,17:48:17.000,81,11095238,14045,0,1711043296,12892.44211155999,177.50618640000175,53484.3681348 2024-03-21,17:48:18.000,81,11095239,14005,0,1711043297,12892.152450229994,177.5978250900007,53484.270315120004 2024-03-21,17:48:19.000,81,11095235,14285,0,1711043298,12891.856052589988,177.80224986000394,53484.21441816001 2024-03-21,17:48:20.000,81,11095247,14005,0,1711043299,12891.667435909992,177.9573307200044,53484.172495440005 2024-03-21,17:48:21.000,81,11095212,13925,0,1711043300,12891.492291850001,178.16175549000036,53484.172495440005 2024-03-21,17:48:22.000,81,11095312,14245,0,1711043301,12891.364301959991,178.34503286999825,53484.08865 2024-03-21,17:48:23.000,81,11095265,14005,0,1711043302,12891.29020255,178.47191721000127,53484.074675760006 2024-03-21,17:48:24.000,81,11095189,14245,0,1711043303,12891.22283944999,178.53535938000277,53484.06070152 2024-03-21,17:48:25.000,81,11095264,14085,0,1711043304,12891.14200372999,178.65519458999916,53483.99781744001 2024-03-21,17:48:26.000,81,11095218,14285,0,1711043305,12891.115058489995,178.75388241000473,53484.0187788 2024-03-21,17:48:27.000,81,11095341,14285,0,1711043306,12891.054431699995,178.82437370999833,53483.9838432 2024-03-21,17:48:28.000,81,11095188,14085,0,1711043307,12890.973595979995,178.88781587999983,53483.87903640001 2024-03-21,17:48:29.000,81,11095188,13965,0,1711043308,12890.852342399994,179.04994586999965,53483.85807504001 2024-03-21,17:48:30.000,81,11095315,13845,0,1711043309,12890.791715609994,179.22617411999818,53483.934933360004 2024-03-21,17:48:31.000,81,11095238,13965,0,1711043310,12890.758034059989,179.34600933000183,53483.89999776001 2024-03-21,17:48:32.000,81,11095241,14325,0,1711043311,12890.744561439999,179.515188450001,53483.87903640001 2024-03-21,17:48:33.000,81,11095306,14325,0,1711043312,12890.764770369999,179.59272888000123,53483.86506216 2024-03-21,17:48:34.000,81,11095259,14405,0,1711043313,12890.805188229999,179.5786306200025,53483.89301064 2024-03-21,17:48:35.000,81,11095286,13965,0,1711043314,12890.852342399994,179.54338496999844,53483.94890760001 2024-03-21,17:48:36.000,81,11095218,14365,0,1711043315,12890.96012335999,179.43059889000142,53483.92095912 2024-03-21,17:48:37.000,81,11095241,14125,0,1711043316,12891.054431699995,179.3037145499984,53483.85807504001 2024-03-21,17:48:38.000,81,11095243,14325,0,1711043317,12891.135267419995,179.14863368999795,53483.92095912 2024-03-21,17:48:39.000,81,11095202,14205,0,1711043318,12891.256520999996,179.00060196000413,53483.906984880006 2024-03-21,17:48:40.000,81,11095212,13885,0,1711043319,12891.337356719996,178.8596193600024,53484.004804560005 2024-03-21,17:48:41.000,81,11095256,14125,0,1711043320,12891.458610299997,178.75388241000473,53484.02576592001 2024-03-21,17:48:42.000,81,11095277,14365,0,1711043321,12891.586600189992,178.66929284999787,53484.04672728001 2024-03-21,17:48:43.000,81,11095243,14405,0,1711043322,12891.795425799988,178.57765415999893,53484.06070152 2024-03-21,17:48:44.000,81,11095260,13845,0,1711043323,12891.984042479999,178.5635559000002,53484.172495440005 2024-03-21,17:48:45.000,81,11095198,14245,0,1711043324,12892.192868089995,178.5142119900047,53484.19345680001 2024-03-21,17:48:46.000,81,11095216,13805,0,1711043325,12892.435375249996,178.48601546999998,53484.32621208 2024-03-21,17:48:47.000,81,11095195,13965,0,1711043326,12892.576837759996,178.57060502999957,53484.340186320005 2024-03-21,17:48:48.000,81,11095163,13925,0,1711043327,12892.765454439992,178.6481454599998,53484.43101888001 2024-03-21,17:48:49.000,81,11095156,13805,0,1711043328,12892.886708019993,178.57765415999893,53484.389096160005 2024-03-21,17:48:50.000,81,11095214,13965,0,1711043329,12892.987752669993,178.62699807000172,53484.52883856001 2024-03-21,17:48:51.000,81,11095253,14165,0,1711043330,12893.007961599993,178.71863676000066,53484.56377416 2024-03-21,17:48:52.000,81,11095235,14045,0,1711043331,12892.987752669993,178.65519458999916,53484.605696880004 2024-03-21,17:48:53.000,81,11095289,13765,0,1711043332,12892.981016359998,178.68339111000387,53484.63364536 2024-03-21,17:48:54.000,81,11095248,14045,0,1711043333,12892.886708019993,178.7115876300013,53484.63364536 2024-03-21,17:48:55.000,81,11095255,14085,0,1711043334,12892.785663369992,178.71863676000066,53484.724477920005 2024-03-21,17:48:56.000,81,11095212,13565,0,1711043335,12892.718300269997,178.72568589000002,53484.794349120006 2024-03-21,17:48:57.000,81,11095190,14125,0,1711043336,12892.576837759996,178.70453850000195,53484.82928472 2024-03-21,17:48:58.000,81,11095253,14245,0,1711043337,12892.46232048999,178.70453850000195,53484.8222976 2024-03-21,17:48:59.000,81,11095254,14085,0,1711043338,12892.40169369999,178.66929284999787,53484.88518168001 2024-03-21,17:49:00.000,81,11095238,14165,0,1711043339,12892.253494879995,178.62699807000172,53484.88518168001 2024-03-21,17:49:01.000,81,11095302,14085,0,1711043340,12892.12550499,178.5494576400015,53484.88518168001 2024-03-21,17:49:02.000,81,11095219,14125,0,1711043341,12891.943624619998,178.54240851000213,53484.92011728 2024-03-21,17:49:03.000,81,11095176,14085,0,1711043342,12891.748271629993,178.47191721000127,53484.9271044 2024-03-21,17:49:04.000,81,11095172,14005,0,1711043343,12891.559654949997,178.44372069000383,53484.97601424 2024-03-21,17:49:05.000,81,11095255,13925,0,1711043344,12891.384510889991,178.42257329999848,53484.97601424 2024-03-21,17:49:06.000,81,11095292,14245,0,1711043345,12891.24304837999,178.3168363500008,53484.86422032001 2024-03-21,17:49:07.000,81,11095296,14005,0,1711043346,12891.06116800999,178.16880461999972,53484.88518168001 2024-03-21,17:49:08.000,81,11095240,13925,0,1711043347,12890.933178119994,177.95028158999776,53484.88518168001 2024-03-21,17:49:09.000,81,11095226,14045,0,1711043348,12890.771506679994,177.76700420999987,53484.81531048001 2024-03-21,17:49:10.000,81,11095236,14325,0,1711043349,12890.623307859998,177.5625794400039,53484.78037488 2024-03-21,17:49:11.000,81,11095193,14445,0,1711043350,12890.495317970002,177.40749858000345,53484.773387760004 2024-03-21,17:49:12.000,81,11095245,14365,0,1711043351,12890.380800699997,177.252417720003,53484.90614304001 2024-03-21,17:49:13.000,81,11095218,14005,0,1711043352,12890.279756049997,177.18192642000213,53484.80133624 2024-03-21,17:49:14.000,81,11095181,14325,0,1711043353,12890.205656639992,177.02684556000168,53484.73845216001 2024-03-21,17:49:15.000,81,11095284,14365,0,1711043354,12890.145029849991,176.921108610004,53484.675568080005 2024-03-21,17:49:16.000,81,11095244,14325,0,1711043355,12890.097875679996,176.81537165999907,53484.64761960001 2024-03-21,17:49:17.000,81,11095301,14125,0,1711043356,12890.03051258,176.6955364500027,53484.66159384 2024-03-21,17:49:18.000,81,11095267,14285,0,1711043357,12889.98335840999,176.56160298000032,53484.65460672 2024-03-21,17:49:19.000,81,11095221,14405,0,1711043358,12889.96314947999,176.41357124999922,53484.605696880004 2024-03-21,17:49:20.000,81,11095235,14205,0,1711043359,12889.86210482999,176.32193256000028,53484.57774840001 2024-03-21,17:49:21.000,81,11095214,14125,0,1711043360,12889.80821435,176.29373604000284,53484.53582568 2024-03-21,17:49:22.000,81,11095197,14205,0,1711043361,12889.70043338999,176.27963778000412,53484.48691584 2024-03-21,17:49:23.000,81,11095260,14005,0,1711043362,12889.579179809989,176.27963778000412,53484.458967360006 2024-03-21,17:49:24.000,81,11095244,14125,0,1711043363,12889.410772059993,176.26553951999813,53484.389096160005 2024-03-21,17:49:25.000,81,11095252,14245,0,1711043364,12889.269309549993,176.3501290799977,53484.39608328 2024-03-21,17:49:26.000,81,11095254,13965,0,1711043365,12889.121110729997,176.30783430000156,53484.340186320005 2024-03-21,17:49:27.000,81,11095246,14285,0,1711043366,12888.966175599991,176.32193256000028,53484.26332800001 2024-03-21,17:49:28.000,81,11095154,14205,0,1711043367,12888.80450415999,176.26553951999813,53484.27730224 2024-03-21,17:49:29.000,81,11095213,14085,0,1711043368,12888.68998689,176.21619561000261,53484.19345680001 2024-03-21,17:49:30.000,81,11095181,14085,0,1711043369,12888.50137020999,176.2020973500039,53484.13057272 2024-03-21,17:49:31.000,81,11095299,14205,0,1711043370,12888.46095234999,176.22324474000197,53484.08865 2024-03-21,17:49:32.000,81,11095226,14565,0,1711043371,12888.42053448999,176.24439213000005,53484.03275304 2024-03-21,17:49:33.000,81,11095264,14325,0,1711043372,12888.407061869999,176.1527534400011,53483.9838432 2024-03-21,17:49:34.000,81,11095257,14165,0,1711043373,12888.407061869999,176.13160605000303,53484.04672728001 2024-03-21,17:49:35.000,81,11095230,14245,0,1711043374,12888.447479729999,176.03291823000473,53483.99083032 2024-03-21,17:49:36.000,81,11095250,14045,0,1711043375,12888.474424969994,175.891935630003,53483.96288184 2024-03-21,17:49:37.000,81,11095243,14045,0,1711043376,12888.46768866,175.81439520000276,53483.89999776001 2024-03-21,17:49:38.000,81,11095278,14245,0,1711043377,12888.386852939999,175.60292130000016,53483.92794624001 2024-03-21,17:49:39.000,81,11095176,13965,0,1711043378,12888.292544599994,175.5324299999993,53483.89999776001 2024-03-21,17:49:40.000,81,11095193,14085,0,1711043379,12888.157818399988,175.50423348000186,53483.886023520005 2024-03-21,17:49:41.000,81,11095278,13725,0,1711043380,12888.050037439993,175.44079131000035,53483.86506216 2024-03-21,17:49:42.000,81,11095265,13925,0,1711043381,12887.901838619997,175.3984965300042,53483.86506216 2024-03-21,17:49:43.000,81,11095240,14245,0,1711043382,12887.726694559991,175.35620175000076,53483.83012656001 2024-03-21,17:49:44.000,81,11095169,14125,0,1711043383,12887.49092371,175.32800523000333,53483.82313944 2024-03-21,17:49:45.000,81,11095213,13765,0,1711043384,12887.28883441,175.32800523000333,53483.65544856 2024-03-21,17:49:46.000,81,11095327,14125,0,1711043385,12887.127162969999,175.3139069700046,53483.67640992 2024-03-21,17:49:47.000,81,11095223,14085,0,1711043386,12886.938546289988,175.32095610000397,53483.66243568001 2024-03-21,17:49:48.000,81,11095239,14085,0,1711043387,12886.743193299997,175.32800523000333,53483.61352584001 2024-03-21,17:49:49.000,81,11095186,14405,0,1711043388,12886.480477209996,175.3350543600027,53483.56461600001 2024-03-21,17:49:50.000,81,11095223,14365,0,1711043389,12886.33227839,175.36325088000012,53483.59256448001 2024-03-21,17:49:51.000,81,11095213,13965,0,1711043390,12886.029144439999,175.34210349000205,53483.550641760005 2024-03-21,17:49:52.000,81,11095263,14125,0,1711043391,12885.800109899988,175.34210349000205,53483.4598092 2024-03-21,17:49:53.000,81,11095158,14285,0,1711043392,12885.550866429992,175.3139069700046,53483.3200668 2024-03-21,17:49:54.000,81,11095202,13805,0,1711043393,12885.422876539997,175.32095610000397,53483.382950880005 2024-03-21,17:49:55.000,81,11095260,14085,0,1711043394,12885.23425986,175.22931740999775,53483.31307968 2024-03-21,17:49:56.000,81,11095186,14005,0,1711043395,12885.04564317999,175.27161219000118,53483.285131200006 2024-03-21,17:49:57.000,81,11095247,14045,0,1711043396,12884.84355387999,175.25751393000246,53483.25718272001 2024-03-21,17:49:58.000,81,11095254,14325,0,1711043397,12884.708827679999,175.2222682799984,53483.18731152001 2024-03-21,17:49:59.000,81,11095237,14405,0,1711043398,12884.574101479993,175.12358046000008,53483.18731152001 2024-03-21,17:50:00.000,81,11095281,14005,0,1711043399,12884.452847899993,175.04604002999986,53483.08250472 2024-03-21,17:50:01.000,81,11095252,14125,0,1711043400,12884.372012179992,174.94735221000155,53483.10346608 2024-03-21,17:50:02.000,81,11095221,14045,0,1711043401,12884.250758599992,174.8768609100007,53483.068530480006 2024-03-21,17:50:03.000,81,11095255,13805,0,1711043402,12884.156450260001,174.73587830999895,53483.01962064001 2024-03-21,17:50:04.000,81,11095266,14685,0,1711043403,12884.149713949992,174.60194484000385,53482.97071080001 2024-03-21,17:50:05.000,81,11095261,13965,0,1711043404,12884.116032400001,174.46096224000212,53482.92180096001 2024-03-21,17:50:06.000,81,11095215,13565,0,1711043405,12884.075614540001,174.30588138000167,53482.865904 2024-03-21,17:50:07.000,81,11095277,14165,0,1711043406,12884.082350849996,174.200144430004,53482.865904 2024-03-21,17:50:08.000,81,11095230,14045,0,1711043407,12884.109296089991,174.186046169998,53482.81000704 2024-03-21,17:50:09.000,81,11095243,14285,0,1711043408,12884.028460369991,174.06621096000163,53482.74712296 2024-03-21,17:50:10.000,81,11095193,14285,0,1711043409,12884.075614540001,174.0521127000029,53482.81000704 2024-03-21,17:50:11.000,81,11095209,14045,0,1711043410,12884.082350849996,173.9534248800046,53482.80301992001 2024-03-21,17:50:12.000,81,11095308,13965,0,1711043411,12884.102559779996,173.91817923000053,53482.761097200004 2024-03-21,17:50:13.000,81,11095259,14125,0,1711043412,12884.196868120001,173.93227748999925,53482.663277520005 2024-03-21,17:50:14.000,81,11095345,13805,0,1711043413,12884.244022289997,173.79834402000415,53482.65629040001 2024-03-21,17:50:15.000,81,11095230,13965,0,1711043414,12884.291176459992,173.70670532999793,53482.69821312 2024-03-21,17:50:16.000,81,11095262,13805,0,1711043415,12884.244022289997,173.615066639999,53482.6213548 2024-03-21,17:50:17.000,81,11095218,14005,0,1711043416,12884.270967529992,173.58687012000155,53482.68423888001 2024-03-21,17:50:18.000,81,11095274,14125,0,1711043417,12884.277703840002,173.48818230000325,53482.64930328 2024-03-21,17:50:19.000,81,11095248,14085,0,1711043418,12884.270967529992,173.45293664999917,53482.64231616 2024-03-21,17:50:20.000,81,11095150,14285,0,1711043419,12884.297912770002,173.45293664999917,53482.712187360004 2024-03-21,17:50:21.000,81,11095243,14005,0,1711043420,12884.291176459992,173.40359274000366,53482.68423888001 2024-03-21,17:50:22.000,81,11095161,14205,0,1711043421,12884.291176459992,173.35424883000087,53482.691226 2024-03-21,17:50:23.000,81,11095203,13885,0,1711043422,12884.345066939997,173.30490491999808,53482.64930328 2024-03-21,17:50:24.000,81,11095289,13845,0,1711043423,12884.318121700002,173.15687319000426,53482.663277520005 2024-03-21,17:50:25.000,81,11095211,13885,0,1711043424,12884.311385389992,173.1216275400002,53482.733148720006 2024-03-21,17:50:26.000,81,11095235,13885,0,1711043425,12884.257494910002,173.0863818900034,53482.69821312 2024-03-21,17:50:27.000,81,11095225,13885,0,1711043426,12884.122768709996,173.1004801500021,53482.57244496 2024-03-21,17:50:28.000,81,11095287,14085,0,1711043427,12884.041932989996,173.1357257999989,53482.62834192 2024-03-21,17:50:29.000,81,11095140,14085,0,1711043428,12883.96783357999,173.1216275400002,53482.60738056001 2024-03-21,17:50:30.000,81,11095259,13965,0,1711043429,12883.81289845,173.0229397200019,53482.60738056001 2024-03-21,17:50:31.000,81,11095251,14445,0,1711043430,12883.7118538,172.98064493999846,53482.50956088 2024-03-21,17:50:32.000,81,11095183,13685,0,1711043431,12883.617545459994,172.9383501600023,53482.614367680006 2024-03-21,17:50:33.000,81,11095213,14005,0,1711043432,12883.496291879994,172.8890062499995,53482.53052224 2024-03-21,17:50:34.000,81,11095209,13885,0,1711043433,12883.422192469989,172.83261321000464,53482.46065104 2024-03-21,17:50:35.000,81,11095279,14245,0,1711043434,12883.280729960003,172.76917104000313,53482.52353512 2024-03-21,17:50:36.000,81,11095261,14365,0,1711043435,12883.199894240002,172.74097451999842,53482.50956088 2024-03-21,17:50:37.000,81,11095261,13845,0,1711043436,12883.152740069992,172.76212191000377,53482.46763816001 2024-03-21,17:50:38.000,81,11095215,14165,0,1711043437,12883.078640660002,172.825564079998,53482.48859952001 2024-03-21,17:50:39.000,81,11095174,13965,0,1711043438,12883.031486489992,172.83261321000464,53482.40475408 2024-03-21,17:50:40.000,81,11095272,13685,0,1711043439,12883.078640660002,172.8890062499995,53482.38379272 2024-03-21,17:50:41.000,81,11095268,14005,0,1711043440,12883.065168039997,172.91015364000486,53482.36283136 2024-03-21,17:50:42.000,81,11095250,13965,0,1711043441,12883.058431730002,172.95949755000038,53482.36283136 2024-03-21,17:50:43.000,81,11095262,14045,0,1711043442,12883.051695419992,172.98769406999781,53482.33488288 2024-03-21,17:50:44.000,81,11095118,13805,0,1711043443,12883.051695419992,173.11457841000083,53482.258024560004 2024-03-21,17:50:45.000,81,11095239,14285,0,1711043444,12883.011277559992,173.1216275400002,53482.36981848001 2024-03-21,17:50:46.000,81,11095166,13925,0,1711043445,12883.044959109997,173.1357257999989,53482.29296016 2024-03-21,17:50:47.000,81,11095213,13565,0,1711043446,12883.051695419992,173.07228363000468,53482.36981848001 2024-03-21,17:50:48.000,81,11095224,13885,0,1711043447,12882.991068629992,173.1357257999989,53482.26501168 2024-03-21,17:50:49.000,81,11095161,13925,0,1711043448,12883.051695419992,173.09343102000275,53482.29994728001 2024-03-21,17:50:50.000,81,11095241,13885,0,1711043449,12883.065168039997,173.19211884000106,53482.36981848001 2024-03-21,17:50:51.000,81,11095174,14005,0,1711043450,12883.166212689997,173.21326622999914,53482.3069344 2024-03-21,17:50:52.000,81,11095223,14165,0,1711043451,12883.253784719993,173.1850697100017,53482.3069344 2024-03-21,17:50:53.000,81,11095256,14285,0,1711043452,12883.341356749988,173.26261014000193,53482.34187 2024-03-21,17:50:54.000,81,11095223,14365,0,1711043453,12883.516500809994,173.30490491999808,53482.397766960006 2024-03-21,17:50:55.000,81,11095200,13845,0,1711043454,12883.66469962999,173.3965436100043,53482.36283136 2024-03-21,17:50:56.000,81,11095185,14005,0,1711043455,12883.79268952,173.43883839000046,53482.52353512 2024-03-21,17:50:57.000,81,11095176,13965,0,1711043456,12883.79268952,173.5304770799994,53482.34187 2024-03-21,17:50:58.000,81,11095217,13965,0,1711043457,12883.76574427999,173.55162447000475,53482.38379272 2024-03-21,17:50:59.000,81,11095360,14565,0,1711043458,12883.70511748999,173.60801750999963,53482.4117412 2024-03-21,17:51:00.000,81,11095170,13965,0,1711043459,12883.678172249995,173.70670532999793,53482.45366392 2024-03-21,17:51:01.000,81,11095235,13925,0,1711043460,12883.61080915,173.72080359000392,53482.43270256 2024-03-21,17:51:02.000,81,11095236,13845,0,1711043461,12883.529973429999,173.77014749999944,53482.446676800006 2024-03-21,17:51:03.000,81,11095237,13925,0,1711043462,12883.516500809994,173.74900011000136,53482.51654800001 2024-03-21,17:51:04.000,81,11095217,14245,0,1711043463,12883.375038299993,173.77014749999944,53482.46763816001 2024-03-21,17:51:05.000,81,11095283,14165,0,1711043464,12883.260521030003,173.81949141000223,53482.50257376 2024-03-21,17:51:06.000,81,11095223,14045,0,1711043465,12883.172948999993,173.8265405400016,53482.43968968001 2024-03-21,17:51:07.000,81,11095109,14205,0,1711043466,12883.085376969997,173.86883531999774,53482.48859952001 2024-03-21,17:51:08.000,81,11095350,14125,0,1711043467,12883.018013870002,173.88293358000374,53482.43968968001 2024-03-21,17:51:09.000,81,11095271,14125,0,1711043468,12882.809188259991,173.90408097000181,53482.495586640005 2024-03-21,17:51:10.000,81,11095178,14085,0,1711043469,12882.68793467999,173.85473705999902,53482.397766960006 2024-03-21,17:51:11.000,81,11095283,13805,0,1711043470,12882.54647216999,173.7771966299988,53482.4117412 2024-03-21,17:51:12.000,81,11095163,14285,0,1711043471,12882.4319549,173.72080359000392,53482.40475408 2024-03-21,17:51:13.000,81,11095243,13885,0,1711043472,12882.290492389999,173.4811331700039,53482.446676800006 2024-03-21,17:51:14.000,81,11095204,14045,0,1711043473,12882.074930469993,173.3965436100043,53482.32090864001 2024-03-21,17:51:15.000,81,11095245,14005,0,1711043474,12881.872841169992,173.26261014000193,53482.35584424 2024-03-21,17:51:16.000,81,11095273,14205,0,1711043475,12881.650542939991,173.22736448999785,53482.35584424 2024-03-21,17:51:17.000,81,11095319,14045,0,1711043476,12881.47539888,173.04408710999996,53482.34187 2024-03-21,17:51:18.000,81,11095277,14045,0,1711043477,12881.300254819995,172.92425190000358,53482.278985920006 2024-03-21,17:51:19.000,81,11095304,13965,0,1711043478,12881.18573754999,172.86080973000207,53482.21610184 2024-03-21,17:51:20.000,81,11095235,13925,0,1711043479,12881.179001239994,172.69867974000226,53482.209114720004 2024-03-21,17:51:21.000,81,11095207,13925,0,1711043480,12881.017329799994,172.53654975000245,53482.278985920006 2024-03-21,17:51:22.000,81,11095226,14165,0,1711043481,12881.003857179989,172.38851802000136,53482.209114720004 2024-03-21,17:51:23.000,81,11095275,14045,0,1711043482,12880.909548839998,172.2968793300024,53482.15321776001 2024-03-21,17:51:24.000,81,11095215,14365,0,1711043483,12880.875867289993,172.15589673000068,53482.17417912 2024-03-21,17:51:25.000,81,11095173,14245,0,1711043484,12880.774822639993,171.95852109000407,53482.10430792001 2024-03-21,17:51:26.000,81,11095243,13725,0,1711043485,12880.667041679997,171.76819457999954,53482.111295040006 2024-03-21,17:51:27.000,81,11095138,14205,0,1711043486,12880.518842860001,171.58491720000166,53482.08334656001 2024-03-21,17:51:28.000,81,11095143,14165,0,1711043487,12880.438007140001,171.37344329999905,53481.97853976 2024-03-21,17:51:29.000,81,11095263,13725,0,1711043488,12880.370644039991,171.23950983000395,53481.99950112 2024-03-21,17:51:30.000,81,11095204,13925,0,1711043489,12880.28980831999,171.09147810000286,53481.943604160006 2024-03-21,17:51:31.000,81,11095238,14045,0,1711043490,12880.22918152999,170.92934811000305,53481.92962992 2024-03-21,17:51:32.000,81,11095266,14045,0,1711043491,12880.141609499995,170.75311986000452,53481.873732960004 2024-03-21,17:51:33.000,81,11095138,14125,0,1711043492,12880.161818429995,170.6755794300043,53481.83879736 2024-03-21,17:51:34.000,81,11095183,14285,0,1711043493,12880.12813687999,170.50640030999784,53481.81084888 2024-03-21,17:51:35.000,81,11095228,14125,0,1711043494,12880.060773779995,170.4641055300017,53481.754951920004 2024-03-21,17:51:36.000,81,11095271,14245,0,1711043495,12879.919311269994,170.37246684000274,53481.754951920004 2024-03-21,17:51:37.000,81,11095249,13725,0,1711043496,12879.878893409994,170.33722118999867,53481.69206784 2024-03-21,17:51:38.000,81,11095295,14325,0,1711043497,12879.757639829993,170.2667298899978,53481.69206784 2024-03-21,17:51:39.000,81,11095265,13845,0,1711043498,12879.737430899993,170.2173859800023,53481.62918376001 2024-03-21,17:51:40.000,81,11095257,13925,0,1711043499,12879.697013039993,170.13984555000206,53481.67809360001 2024-03-21,17:51:41.000,81,11095172,13805,0,1711043500,12879.676804109993,170.06230512000184,53481.63617088 2024-03-21,17:51:42.000,81,11095229,13965,0,1711043501,12879.697013039993,169.99886295000033,53481.65014512001 2024-03-21,17:51:43.000,81,11095245,14005,0,1711043502,12879.649858869998,169.92837164999946,53481.63617088 2024-03-21,17:51:44.000,81,11095230,14045,0,1711043503,12879.636386249993,169.9213225200001,53481.60123528001 2024-03-21,17:51:45.000,81,11095298,14045,0,1711043504,12879.575759459993,169.90722426000139,53481.56629968 2024-03-21,17:51:46.000,81,11095162,13925,0,1711043505,12879.542077910002,169.91427339000074,53481.56629968 2024-03-21,17:51:47.000,81,11095172,14165,0,1711043506,12879.494923739992,170.0200103399984,53481.51040272001 2024-03-21,17:51:48.000,81,11095311,13885,0,1711043507,12879.373670159992,170.04115773000376,53481.538351200004 2024-03-21,17:51:49.000,81,11095240,14165,0,1711043508,12879.286098129996,170.07640338000056,53481.58027392001 2024-03-21,17:51:50.000,81,11095189,13965,0,1711043509,12879.252416579991,169.9847646900016,53481.54533832 2024-03-21,17:51:51.000,81,11095187,14005,0,1711043510,12879.131162999991,169.86492947999795,53481.559312560006 2024-03-21,17:51:52.000,81,11095173,13965,0,1711043511,12879.03011834999,169.74509427000157,53481.52437696 2024-03-21,17:51:53.000,81,11095178,14285,0,1711043512,12878.83476536,169.65345558000263,53481.56629968 2024-03-21,17:51:54.000,81,11095215,14085,0,1711043513,12878.673093919999,169.5477186299977,53481.5034156 2024-03-21,17:51:55.000,81,11095197,14085,0,1711043514,12878.504686169988,169.42083429000195,53481.489441360005 2024-03-21,17:51:56.000,81,11095306,14005,0,1711043515,12878.336278419993,169.32214647000364,53481.49642848 2024-03-21,17:51:57.000,81,11095179,14005,0,1711043516,12878.080298640001,169.1811638700019,53481.41258304001 2024-03-21,17:51:58.000,81,11095124,14365,0,1711043517,12877.824318859995,169.10362344000168,53481.370660320004 2024-03-21,17:51:59.000,81,11095187,13925,0,1711043518,12877.521184909994,169.08952518000297,53481.34271184001 2024-03-21,17:52:00.000,81,11095188,13925,0,1711043519,12877.325831919989,169.03313214000082,53481.24489216001 2024-03-21,17:52:01.000,81,11095237,14045,0,1711043520,12877.042906900002,169.02608301000146,53481.23790504 2024-03-21,17:52:02.000,81,11095238,13925,0,1711043521,12876.820608670001,168.99083736000466,53481.154059600005 2024-03-21,17:52:03.000,81,11095174,13965,0,1711043522,12876.67914616,168.94854258000123,53481.12611112001 2024-03-21,17:52:04.000,81,11095221,14205,0,1711043523,12876.51073840999,168.91329693000444,53481.202969440004 2024-03-21,17:52:05.000,81,11095199,14045,0,1711043524,12876.34906696999,168.82870737000485,53481.09816264001 2024-03-21,17:52:06.000,81,11095190,13845,0,1711043525,12876.167186599989,168.75116694000462,53481.00034296 2024-03-21,17:52:07.000,81,11095223,13925,0,1711043526,12875.870788959997,168.6595282499984,53481.00034296 2024-03-21,17:52:08.000,81,11095246,13925,0,1711043527,12875.554182389991,168.44805435000308,53480.8745748 2024-03-21,17:52:09.000,81,11095147,13885,0,1711043528,12875.35209308999,168.2788752300039,53480.83265208 2024-03-21,17:52:10.000,81,11095209,14085,0,1711043529,12875.102849619994,168.08149959000002,53480.77675512 2024-03-21,17:52:11.000,81,11095216,13965,0,1711043530,12874.873815079998,167.92641872999957,53480.699896800004 2024-03-21,17:52:12.000,81,11095255,14045,0,1711043531,12874.712143639998,167.82773091000126,53480.6300256 2024-03-21,17:52:13.000,81,11095202,14045,0,1711043532,12874.739088879993,167.6937974399989,53480.53919304 2024-03-21,17:52:14.000,81,11095233,13925,0,1711043533,12874.597626369992,167.5457657099978,53480.58810288 2024-03-21,17:52:15.000,81,11095311,14245,0,1711043534,12874.671725779997,167.36953745999926,53480.532205920004 2024-03-21,17:52:16.000,81,11095244,13965,0,1711043535,12874.617835299992,167.18626008000138,53480.44137336 2024-03-21,17:52:17.000,81,11095281,14045,0,1711043536,12874.543735890002,166.9536387900007,53480.45534760001 2024-03-21,17:52:18.000,81,11095296,14125,0,1711043537,12874.584153750002,166.67872272000386,53480.39945064 2024-03-21,17:52:19.000,81,11095300,14045,0,1711043538,12874.516790649992,166.47429795000062,53480.37848928001 2024-03-21,17:52:20.000,81,11095199,13885,0,1711043539,12874.489845409997,166.24167665999994,53480.27368248 2024-03-21,17:52:21.000,81,11095263,14085,0,1711043540,12874.415745999991,165.97380972000246,53480.28765672001 2024-03-21,17:52:22.000,81,11095301,13885,0,1711043541,12874.382064450001,165.78348320999794,53480.245734000004 2024-03-21,17:52:23.000,81,11095220,13805,0,1711043542,12874.395537069991,165.58610757000133,53480.23175976 2024-03-21,17:52:24.000,81,11095208,14125,0,1711043543,12874.496581719992,165.4733214900043,53480.23874688001 2024-03-21,17:52:25.000,81,11095215,14005,0,1711043544,12874.536999579992,165.2266019400049,53480.18284992 2024-03-21,17:52:26.000,81,11095237,13885,0,1711043545,12874.664989470002,165.04332455999975,53480.099004480006 2024-03-21,17:52:27.000,81,11095310,13885,0,1711043546,12874.725616260002,164.8529980500025,53480.11996584001 2024-03-21,17:52:28.000,81,11095342,13805,0,1711043547,12874.846869839988,164.5569345900003,53480.09201736001 2024-03-21,17:52:29.000,81,11095213,13925,0,1711043548,12874.920969249994,164.33841155999835,53480.147914320005 2024-03-21,17:52:30.000,81,11095251,14085,0,1711043549,12874.995068659999,164.17628156999854,53480.099004480006 2024-03-21,17:52:31.000,81,11095265,13965,0,1711043550,12875.08937699999,163.8520215899989,53480.12695296 2024-03-21,17:52:32.000,81,11095265,14245,0,1711043551,12875.04895913999,163.61235116999887,53480.050094640006 2024-03-21,17:52:33.000,81,11095250,13885,0,1711043552,12875.102849619994,163.33038597000268,53480.09201736001 2024-03-21,17:52:34.000,81,11095224,13965,0,1711043553,12875.06916806999,163.06956816000456,53480.029133280004 2024-03-21,17:52:35.000,81,11095246,13965,0,1711043554,12875.10958592999,162.7382590499983,53480.00118480001 2024-03-21,17:52:36.000,81,11095197,14045,0,1711043555,12875.075904379999,162.42809733000468,53480.0361204 2024-03-21,17:52:37.000,81,11095227,14285,0,1711043556,12875.11632224,162.195476040004,53480.05708176 2024-03-21,17:52:38.000,81,11095216,13805,0,1711043557,12875.123058549994,161.90646171000117,53480.078043120004 2024-03-21,17:52:39.000,81,11095288,13925,0,1711043558,12875.123058549994,161.73023346000264,53480.01515904 2024-03-21,17:52:40.000,81,11095190,14085,0,1711043559,12875.082640689994,161.4623665199979,53480.11996584001 2024-03-21,17:52:41.000,81,11095254,13885,0,1711043560,12875.10958592999,161.1310574099989,53480.13394008 2024-03-21,17:52:42.000,81,11095284,14245,0,1711043561,12875.042222829994,160.87728873000015,53480.099004480006 2024-03-21,17:52:43.000,81,11095164,14125,0,1711043562,12874.954650799998,160.5882744000046,53480.04310752001 2024-03-21,17:52:44.000,81,11095307,14005,0,1711043563,12875.042222829994,160.30630920000112,53480.04310752001 2024-03-21,17:52:45.000,81,11095163,14205,0,1711043564,12875.163476409994,160.00319660999958,53480.21079840001 2024-03-21,17:52:46.000,81,11095338,14245,0,1711043565,12875.23757582,159.72828054000274,53480.18284992 2024-03-21,17:52:47.000,81,11095207,14045,0,1711043566,12875.52050084,159.29828360999818,53480.18284992 2024-03-21,17:52:48.000,81,11095251,13645,0,1711043567,12875.729326449997,159.06566232000478,53480.20381128 2024-03-21,17:52:49.000,81,11095198,13885,0,1711043568,12875.890997889997,158.8189427699981,53480.18983704001 2024-03-21,17:52:50.000,81,11095288,13885,0,1711043569,12876.059405639993,158.57927234999806,53480.25970824001 2024-03-21,17:52:51.000,81,11095236,14325,0,1711043570,12876.180659219994,158.41714235999825,53480.27368248 2024-03-21,17:52:52.000,81,11095149,14165,0,1711043571,12876.362539589994,158.29730715000187,53480.266695360006 2024-03-21,17:52:53.000,81,11095247,14285,0,1711043572,12876.55115626999,158.26911063000443,53480.28765672001 2024-03-21,17:52:54.000,81,11095196,14245,0,1711043573,12876.71956402,158.26911063000443,53480.33656656001 2024-03-21,17:52:55.000,81,11095222,14405,0,1711043574,12876.780190810001,158.21976672000164,53480.45534760001 2024-03-21,17:52:56.000,81,11095179,14325,0,1711043575,12876.786927119996,158.14222629000142,53480.39246352 2024-03-21,17:52:57.000,81,11095147,14405,0,1711043576,12876.807136049996,157.9659980400029,53480.51124456 2024-03-21,17:52:58.000,81,11095283,14245,0,1711043577,12876.793663429991,157.9166541300001,53480.4902832 2024-03-21,17:52:59.000,81,11095271,14325,0,1711043578,12876.807136049996,157.77567152999836,53480.6300256 2024-03-21,17:53:00.000,81,11095231,13925,0,1711043579,12876.874499149992,157.74747501000093,53480.602077120006 2024-03-21,17:53:01.000,81,11095189,14445,0,1711043580,12876.962071180002,157.7192784900035,53480.59509000001 2024-03-21,17:53:02.000,81,11095197,14085,0,1711043581,12877.015961659992,157.6064924099992,53480.63701272 2024-03-21,17:53:03.000,81,11095247,14045,0,1711043582,12877.090061069997,157.55714850000368,53480.699896800004 2024-03-21,17:53:04.000,81,11095218,14285,0,1711043583,12877.211314649998,157.43731329000002,53480.72784528 2024-03-21,17:53:05.000,81,11095268,13805,0,1711043584,12877.244996199988,157.35272373000043,53480.7348324 2024-03-21,17:53:06.000,81,11095272,13885,0,1711043585,12877.271941439998,157.16944635000254,53480.79771648 2024-03-21,17:53:07.000,81,11095195,14285,0,1711043586,12877.399931329994,157.00731636000273,53480.8745748 2024-03-21,17:53:08.000,81,11095207,13885,0,1711043587,12877.514448599999,156.90862854000443,53480.89553616 2024-03-21,17:53:09.000,81,11095204,14405,0,1711043588,12877.500975979994,156.7817442000014,53480.90951040001 2024-03-21,17:53:10.000,81,11095188,14205,0,1711043589,12877.50771228999,156.75354768000398,53480.944446 2024-03-21,17:53:11.000,81,11095243,14165,0,1711043590,12877.386458709989,156.69715464000183,53480.95143312 2024-03-21,17:53:12.000,81,11095275,14085,0,1711043591,12877.372986089998,156.71125290000055,53481.09117552 2024-03-21,17:53:13.000,81,11095217,13965,0,1711043592,12877.258468819993,156.73944941999798,53481.00733008001 2024-03-21,17:53:14.000,81,11095249,13925,0,1711043593,12877.184369410003,156.78879333000077,53481.105149760006 2024-03-21,17:53:15.000,81,11095275,13965,0,1711043594,12877.022697970002,156.73240028999862,53481.04925280001 2024-03-21,17:53:16.000,81,11095256,14085,0,1711043595,12876.914917009992,156.8028915899995,53481.07720128001 2024-03-21,17:53:17.000,81,11095197,13765,0,1711043596,12876.733036639991,156.82403898000484,53481.04226568 2024-03-21,17:53:18.000,81,11095201,13725,0,1711043597,12876.665673539996,156.79584246000013,53481.04226568 2024-03-21,17:53:19.000,81,11095237,13765,0,1711043598,12876.51747472,156.71125290000055,53481.09816264001 2024-03-21,17:53:20.000,81,11095129,14085,0,1711043599,12876.382748519994,156.6830563800031,53481.04925280001 2024-03-21,17:53:21.000,81,11095192,13885,0,1711043600,12876.221077079994,156.77469507000205,53481.035278560004 2024-03-21,17:53:22.000,81,11095253,14005,0,1711043601,12876.106559809989,156.80994071999885,53481.119124 2024-03-21,17:53:23.000,81,11095238,14085,0,1711043602,12876.093087189998,156.9015794099978,53481.06322704 2024-03-21,17:53:24.000,81,11095201,14125,0,1711043603,12876.099823499993,156.95092332000058,53481.0143172 2024-03-21,17:53:25.000,81,11095320,13725,0,1711043604,12876.173922909999,156.95092332000058,53481.02829144001 2024-03-21,17:53:26.000,81,11095260,14285,0,1711043605,12876.221077079994,156.95092332000058,53481.06322704 2024-03-21,17:53:27.000,81,11095233,14205,0,1711043606,12876.227813389989,156.95797244999994,53481.02829144001 2024-03-21,17:53:28.000,81,11095215,13845,0,1711043607,12876.227813389989,156.94387419000122,53481.035278560004 2024-03-21,17:53:29.000,81,11095230,14085,0,1711043608,12876.281703869994,156.95797244999994,53481.035278560004 2024-03-21,17:53:30.000,81,11095252,13605,0,1711043609,12876.274967559999,157.0143654900021,53481.056239920006 2024-03-21,17:53:31.000,81,11095091,14205,0,1711043610,12876.274967559999,157.02141462000145,53481.16803384 2024-03-21,17:53:32.000,81,11095248,14405,0,1711043611,12876.173922909999,157.13420069999847,53481.13309824 2024-03-21,17:53:33.000,81,11095254,14165,0,1711043612,12876.099823499993,157.28223242999957,53481.17502096001 2024-03-21,17:53:34.000,81,11095305,13965,0,1711043613,12875.958360989993,157.3879693800045,53481.11213688 2024-03-21,17:53:35.000,81,11095222,14205,0,1711043614,12875.810162169997,157.5078045900009,53481.12611112001 2024-03-21,17:53:36.000,81,11095250,14485,0,1711043615,12875.641754420001,157.59239415000047,53481.23790504 2024-03-21,17:53:37.000,81,11095245,13765,0,1711043616,12875.426192499996,157.68403283999942,53481.154059600005 2024-03-21,17:53:38.000,81,11095256,13885,0,1711043617,12875.27125736999,157.74747501000093,53481.13309824 2024-03-21,17:53:39.000,81,11095167,14325,0,1711043618,12875.028750209989,157.8532119599986,53481.16104672 2024-03-21,17:53:40.000,81,11095228,13845,0,1711043619,12874.947914489989,157.95189978000417,53481.1889952 2024-03-21,17:53:41.000,81,11095259,14085,0,1711043620,12874.732352569998,157.9659980400029,53481.07021416 2024-03-21,17:53:42.000,81,11095202,14125,0,1711043621,12874.530263269997,158.05058760000247,53481.105149760006 2024-03-21,17:53:43.000,81,11095248,14205,0,1711043622,12874.409009689996,158.0153419499984,53481.119124 2024-03-21,17:53:44.000,81,11095273,14245,0,1711043623,12874.23386562999,157.99419456000032,53481.105149760006 2024-03-21,17:53:45.000,81,11095243,13925,0,1711043624,12874.065457879995,157.89550674000202,53481.09117552 2024-03-21,17:53:46.000,81,11095206,14245,0,1711043625,12873.856632269999,157.88845761000266,53481.07720128001 2024-03-21,17:53:47.000,81,11095311,14285,0,1711043626,12873.701697139993,157.82501544000115,53481.02130432 2024-03-21,17:53:48.000,81,11095154,14045,0,1711043627,12873.506344150002,157.79681892000372,53480.95143312 2024-03-21,17:53:49.000,81,11095240,14045,0,1711043628,12873.337936399992,157.78976979000436,53480.96540736 2024-03-21,17:53:50.000,81,11095230,14165,0,1711043629,12873.189737579996,157.72632762000285,53480.95842024001 2024-03-21,17:53:51.000,81,11095267,14165,0,1711043630,12873.04153876,157.7192784900035,53480.85361344 2024-03-21,17:53:52.000,81,11095196,14045,0,1711043631,12872.95396672999,157.71222936000413,53480.888549040006 2024-03-21,17:53:53.000,81,11095160,14205,0,1711043632,12872.87986732,157.64173806000326,53480.85361344 2024-03-21,17:53:54.000,81,11095189,13765,0,1711043633,12872.77882267,157.64173806000326,53480.96540736 2024-03-21,17:53:55.000,81,11095221,14045,0,1711043634,12872.805767909995,157.5219028499996,53480.916497520004 2024-03-21,17:53:56.000,81,11095201,13885,0,1711043635,12872.765350049995,157.3738711199985,53480.88156192001 2024-03-21,17:53:57.000,81,11095242,13885,0,1711043636,12872.73840481,157.2610850400015,53480.90951040001 2024-03-21,17:53:58.000,81,11095230,14245,0,1711043637,12872.67777802,157.14124982999783,53480.888549040006 2024-03-21,17:53:59.000,81,11095306,14085,0,1711043638,12872.63062384999,157.08485679000296,53480.89553616 2024-03-21,17:54:00.000,81,11095209,13925,0,1711043639,12872.65083277999,157.0496111399989,53480.867587680004 2024-03-21,17:54:01.000,81,11095256,13965,0,1711043640,12872.69125063999,157.00731636000273,53480.90951040001 2024-03-21,17:54:02.000,81,11095186,14245,0,1711043641,12872.684514329994,156.9015794099978,53480.916497520004 2024-03-21,17:54:03.000,81,11095193,13965,0,1711043642,12872.75187742999,156.8028915899995,53480.92348464 2024-03-21,17:54:04.000,81,11095198,14045,0,1711043643,12872.906812559995,156.84518637000292,53480.95143312 2024-03-21,17:54:05.000,81,11095247,14245,0,1711043644,12872.93375779999,156.71125290000055,53480.944446 2024-03-21,17:54:06.000,81,11095261,14245,0,1711043645,12872.967439349995,156.64781072999904,53481.04226568 2024-03-21,17:54:07.000,81,11095197,14205,0,1711043646,12872.987648279995,156.6196142100016,53481.056239920006 2024-03-21,17:54:08.000,81,11095248,13885,0,1711043647,12872.95396672999,156.5561720400001,53481.04925280001 2024-03-21,17:54:09.000,81,11095145,14125,0,1711043648,12872.85965839,156.49977899999794,53481.12611112001 2024-03-21,17:54:10.000,81,11095239,14245,0,1711043649,12872.85292207999,156.42928770000435,53481.084188400004 2024-03-21,17:54:11.000,81,11095226,14085,0,1711043650,12872.81924053,156.34469814000477,53481.119124 2024-03-21,17:54:12.000,81,11095094,14325,0,1711043651,12872.745141119995,156.36584553000284,53481.16104672 2024-03-21,17:54:13.000,81,11095256,14285,0,1711043652,12872.637360159999,156.33764900999813,53481.09117552 2024-03-21,17:54:14.000,81,11095360,14005,0,1711043653,12872.596942299999,156.36584553000284,53481.20995656 2024-03-21,17:54:15.000,81,11095232,13925,0,1711043654,12872.583469679994,156.40109117999964,53481.16803384 2024-03-21,17:54:16.000,81,11095184,14085,0,1711043655,12872.549788129989,156.40109117999964,53481.19598232001 2024-03-21,17:54:17.000,81,11095271,14325,0,1711043656,12872.529579199989,156.408140309999,53481.24489216001 2024-03-21,17:54:18.000,81,11095258,14085,0,1711043657,12872.549788129989,156.45043509000243,53481.223930800006 2024-03-21,17:54:19.000,81,11095229,14005,0,1711043658,12872.61041491999,156.50682813000458,53481.23091792 2024-03-21,17:54:20.000,81,11095255,14325,0,1711043659,12872.79229528999,156.59141769000416,53481.30078912 2024-03-21,17:54:21.000,81,11095199,14125,0,1711043660,12872.886603629995,156.46453335000115,53481.31476336001 2024-03-21,17:54:22.000,81,11095234,13885,0,1711043661,12872.93375779999,156.40109117999964,53481.38463456001 2024-03-21,17:54:23.000,81,11095160,13845,0,1711043662,12873.068483999996,156.3235507499994,53481.41258304001 2024-03-21,17:54:24.000,81,11095257,14085,0,1711043663,12873.189737579996,156.2601085799979,53481.46149288001 2024-03-21,17:54:25.000,81,11095228,14125,0,1711043664,12873.385090570002,156.28830510000262,53481.48245424001 2024-03-21,17:54:26.000,81,11095209,14005,0,1711043665,12873.499607839993,156.37994379000156,53481.55232544001 2024-03-21,17:54:27.000,81,11095146,13885,0,1711043666,12873.661279279993,156.5209263900033,53481.657132240005 2024-03-21,17:54:28.000,81,11095197,14045,0,1711043667,12873.701697139993,156.7042037700012,53481.63617088 2024-03-21,17:54:29.000,81,11095261,14045,0,1711043668,12873.775796549999,156.88043201999972,53481.73399056 2024-03-21,17:54:30.000,81,11095191,14205,0,1711043669,12873.802741789994,157.0778076600036,53481.754951920004 2024-03-21,17:54:31.000,81,11095222,14045,0,1711043670,12873.769060239989,157.10600418000104,53481.76892616001 2024-03-21,17:54:32.000,81,11095207,14405,0,1711043671,12873.742114999994,157.21879025999806,53481.85975872 2024-03-21,17:54:33.000,81,11095260,14125,0,1711043672,12873.681488209993,157.1764954800019,53481.88770720001 2024-03-21,17:54:34.000,81,11095199,14005,0,1711043673,12873.593916179998,157.2399376500034,53481.97853976 2024-03-21,17:54:35.000,81,11095298,13805,0,1711043674,12873.472662599997,157.28223242999957,53481.943604160006 2024-03-21,17:54:36.000,81,11095258,14045,0,1711043675,12873.391826879997,157.33157634000236,53482.15321776001 2024-03-21,17:54:37.000,81,11095284,13885,0,1711043676,12873.209946509996,157.3597728599998,53482.13924352 2024-03-21,17:54:38.000,81,11095211,13885,0,1711043677,12873.12237448,157.4232150300013,53482.13924352 2024-03-21,17:54:39.000,81,11095195,14365,0,1711043678,12873.05501137999,157.38092024999787,53482.15321776001 2024-03-21,17:54:40.000,81,11095240,14405,0,1711043679,12873.04153876,157.324527210003,53482.24405032 2024-03-21,17:54:41.000,81,11095230,13925,0,1711043680,12872.95396672999,157.28223242999957,53482.25103744001 2024-03-21,17:54:42.000,81,11095247,13925,0,1711043681,12872.825976839995,157.31042895000428,53482.22308896001 2024-03-21,17:54:43.000,81,11095256,14085,0,1711043682,12872.664305399994,157.34567460000108,53482.376805600004 2024-03-21,17:54:44.000,81,11095225,14165,0,1711043683,12872.576733369999,157.35272373000043,53482.327895760005 2024-03-21,17:54:45.000,81,11095194,14005,0,1711043684,12872.489161339989,157.3738711199985,53482.36283136 2024-03-21,17:54:46.000,81,11095170,14045,0,1711043685,12872.408325619988,157.41616590000194,53482.376805600004 2024-03-21,17:54:47.000,81,11095192,14085,0,1711043686,12872.239917869992,157.45141154999874,53482.397766960006 2024-03-21,17:54:48.000,81,11095244,13845,0,1711043687,12872.118664289992,157.3879693800045,53482.36283136 2024-03-21,17:54:49.000,81,11095169,14085,0,1711043688,12871.889629749996,157.43731329000002,53482.4117412 2024-03-21,17:54:50.000,81,11095231,13965,0,1711043689,12871.73469461999,157.31042895000428,53482.425715440004 2024-03-21,17:54:51.000,81,11095277,13845,0,1711043690,12871.63364996999,157.18354461000126,53482.43270256 2024-03-21,17:54:52.000,81,11095181,14085,0,1711043691,12871.438296979999,157.1130533100004,53482.45366392 2024-03-21,17:54:53.000,81,11095190,14085,0,1711043692,12871.384406499994,156.94387419000122,53482.43968968001 2024-03-21,17:54:54.000,81,11095197,14285,0,1711043693,12871.269889229989,156.88748114999908,53482.53750936001 2024-03-21,17:54:55.000,81,11095180,13965,0,1711043694,12871.242943989993,156.7183020299999,53482.48859952001 2024-03-21,17:54:56.000,81,11095201,14045,0,1711043695,12871.215998749998,156.53502465000201,53482.52353512 2024-03-21,17:54:57.000,81,11095161,14165,0,1711043696,12871.135163029998,156.3235507499994,53482.58641920001 2024-03-21,17:54:58.000,81,11095221,14365,0,1711043697,12871.013909449997,156.2460103199992,53482.51654800001 2024-03-21,17:54:59.000,81,11095186,14045,0,1711043698,12870.933073729997,155.9781433800017,53482.5514836 2024-03-21,17:55:00.000,81,11095241,14245,0,1711043699,12870.912864799997,155.8653573000047,53482.58641920001 2024-03-21,17:55:01.000,81,11095190,13845,0,1711043700,12870.933073729997,155.7525712200004,53482.6213548 2024-03-21,17:55:02.000,81,11095196,13845,0,1711043701,12870.973491589997,155.63978514000337,53482.60039344 2024-03-21,17:55:03.000,81,11095170,13725,0,1711043702,12870.899392179992,155.5410973199978,53482.58641920001 2024-03-21,17:55:04.000,81,11095281,14285,0,1711043703,12870.737720739991,155.40011472000333,53482.614367680006 2024-03-21,17:55:05.000,81,11095226,14045,0,1711043704,12870.6434124,155.3578199399999,53482.64930328 2024-03-21,17:55:06.000,81,11095226,14165,0,1711043705,12870.43458678999,155.26618125000095,53482.67725176 2024-03-21,17:55:07.000,81,11095221,14085,0,1711043706,12870.29986059,155.24503386000288,53482.64231616 2024-03-21,17:55:08.000,81,11095167,14085,0,1711043707,12870.158398079999,155.06880561000435,53482.663277520005 2024-03-21,17:55:09.000,81,11095214,14085,0,1711043708,12870.016935569998,154.99126518000412,53482.712187360004 2024-03-21,17:55:10.000,81,11095283,14005,0,1711043709,12869.915890919998,154.87142997000046,53482.64231616 2024-03-21,17:55:11.000,81,11095201,13925,0,1711043710,12869.862000439993,154.67405433000386,53482.67026464 2024-03-21,17:55:12.000,81,11095154,14005,0,1711043711,12869.828318890002,154.4555313000019,53482.72616160001 2024-03-21,17:55:13.000,81,11095247,14005,0,1711043712,12869.787901030002,154.258155659998,53482.71917448 2024-03-21,17:55:14.000,81,11095145,14285,0,1711043713,12869.713801619997,154.08192740999948,53482.64231616 2024-03-21,17:55:15.000,81,11095126,14085,0,1711043714,12869.686856380002,153.87045351000415,53482.65629040001 2024-03-21,17:55:16.000,81,11095162,14005,0,1711043715,12869.713801619997,153.63078309000412,53482.65629040001 2024-03-21,17:55:17.000,81,11095212,13885,0,1711043716,12869.686856380002,153.46160396999767,53482.74013584 2024-03-21,17:55:18.000,81,11095214,14165,0,1711043717,12869.673383759997,153.36291614999936,53482.64231616 2024-03-21,17:55:19.000,81,11095171,14045,0,1711043718,12869.666647450002,153.2219335500049,53482.64231616 2024-03-21,17:55:20.000,81,11095194,14045,0,1711043719,12869.619493279992,153.10209834000125,53482.64930328 2024-03-21,17:55:21.000,81,11095261,14165,0,1711043720,12869.572339109996,153.02455791000102,53482.663277520005 2024-03-21,17:55:22.000,81,11095298,14085,0,1711043721,12869.585811730001,152.90472270000464,53482.68423888001 2024-03-21,17:55:23.000,81,11095246,14125,0,1711043722,12869.471294459996,152.82013313999778,53482.57244496 2024-03-21,17:55:24.000,81,11095232,14045,0,1711043723,12869.451085529996,152.81308400999842,53482.64231616 2024-03-21,17:55:25.000,81,11095202,14365,0,1711043724,12869.269205159995,152.78488749000098,53482.63532904001 2024-03-21,17:55:26.000,81,11095284,14125,0,1711043725,12869.067115859994,152.7989857499997,53482.64930328 2024-03-21,17:55:27.000,81,11095243,14365,0,1711043726,12868.945862279994,152.75669097000355,53482.53052224 2024-03-21,17:55:28.000,81,11095223,14085,0,1711043727,12868.891971799989,152.68619967000268,53482.5514836 2024-03-21,17:55:29.000,81,11095149,14005,0,1711043728,12868.891971799989,152.6368557599999,53482.50956088 2024-03-21,17:55:30.000,81,11095203,14125,0,1711043729,12868.817872389998,152.57341358999838,53482.48859952001 2024-03-21,17:55:31.000,81,11095235,14245,0,1711043730,12868.804399769993,152.38308708000113,53482.5514836 2024-03-21,17:55:32.000,81,11095233,13925,0,1711043731,12868.811136079989,152.27735013000347,53482.446676800006 2024-03-21,17:55:33.000,81,11095248,14445,0,1711043732,12868.696618809998,152.12931840000238,53482.43270256 2024-03-21,17:55:34.000,81,11095229,14205,0,1711043733,12868.582101539992,152.00948318999872,53482.43968968001 2024-03-21,17:55:35.000,81,11095145,14405,0,1711043734,12868.420430099992,151.95309015000385,53482.376805600004 2024-03-21,17:55:36.000,81,11095272,13765,0,1711043735,12868.258758659991,151.88259885000298,53482.31392152 2024-03-21,17:55:37.000,81,11095233,14045,0,1711043736,12868.110559839995,152.00948318999872,53482.29296016 2024-03-21,17:55:38.000,81,11095254,14165,0,1711043737,12867.98256995,152.0235814500047,53482.31392152 2024-03-21,17:55:39.000,81,11095157,14205,0,1711043738,12867.827634819994,152.06587623000087,53482.24405032 2024-03-21,17:55:40.000,81,11095241,14405,0,1711043739,12867.726590169994,152.07997448999959,53482.12526928 2024-03-21,17:55:41.000,81,11095197,14085,0,1711043740,12867.625545519993,152.00243405999936,53482.111295040006 2024-03-21,17:55:42.000,81,11095195,14085,0,1711043741,12867.477346699998,151.90374624000106,53482.0973208 2024-03-21,17:55:43.000,81,11095239,14525,0,1711043742,12867.362829429992,151.78391103000467,53481.99950112 2024-03-21,17:55:44.000,81,11095205,14085,0,1711043743,12867.228103230002,151.69227233999845,53481.99950112 2024-03-21,17:55:45.000,81,11095254,14125,0,1711043744,12867.241575849992,151.6006336499995,53481.91565568001 2024-03-21,17:55:46.000,81,11095215,13845,0,1711043745,12867.106849650001,151.51604408999992,53481.83181024 2024-03-21,17:55:47.000,81,11095156,13965,0,1711043746,12867.019277619991,151.51604408999992,53481.80386176 2024-03-21,17:55:48.000,81,11095202,14005,0,1711043747,12866.97885975999,151.5653880000027,53481.74097768 2024-03-21,17:55:49.000,81,11095212,13965,0,1711043748,12866.93844189999,151.63587930000358,53481.67110648 2024-03-21,17:55:50.000,81,11095201,13965,0,1711043749,12866.972123449996,151.6499775600023,53481.643158 2024-03-21,17:55:51.000,81,11095268,13965,0,1711043750,12867.113585959996,151.62178104000486,53481.62918376001 2024-03-21,17:55:52.000,81,11095245,14565,0,1711043751,12867.248312160002,151.60768277999887,53481.59424816 2024-03-21,17:55:53.000,81,11095237,13965,0,1711043752,12867.349356810002,151.61473190999823,53481.48245424001 2024-03-21,17:55:54.000,81,11095209,14205,0,1711043753,12867.450401460002,151.5653880000027,53481.44751864 2024-03-21,17:55:55.000,81,11095246,13925,0,1711043754,12867.517764559998,151.57243713000207,53481.419570160004 2024-03-21,17:55:56.000,81,11095278,13765,0,1711043755,12867.618809209998,151.551289740004,53481.40559592 2024-03-21,17:55:57.000,81,11095231,13885,0,1711043756,12867.625545519993,151.64292843000294,53481.40559592 2024-03-21,17:55:58.000,81,11095166,14045,0,1711043757,12867.645754449994,151.76276363999932,53481.321750480005 2024-03-21,17:55:59.000,81,11095185,14085,0,1711043758,12867.632281829989,151.8473531999989,53481.34969896 2024-03-21,17:56:00.000,81,11095280,14085,0,1711043759,12867.598600279998,152.06587623000087,53481.28681488 2024-03-21,17:56:01.000,81,11095252,14165,0,1711043760,12867.618809209998,152.2914483900022,53481.251879280004 2024-03-21,17:56:02.000,81,11095250,13965,0,1711043761,12867.571655039988,152.56636445999902,53481.21694368001 2024-03-21,17:56:03.000,81,11095265,14485,0,1711043762,12867.591863969988,152.7989857499997,53481.105149760006 2024-03-21,17:56:04.000,81,11095256,14045,0,1711043763,12867.531237179988,152.8835753099993,53481.20995656 2024-03-21,17:56:05.000,81,11095289,14165,0,1711043764,12867.497555629998,152.92587009000272,53481.14008536 2024-03-21,17:56:06.000,81,11095207,13805,0,1711043765,12867.571655039988,152.93996835000144,53481.02829144001 2024-03-21,17:56:07.000,81,11095200,13885,0,1711043766,12867.564918729993,152.9470174800008,53480.99335584 2024-03-21,17:56:08.000,81,11095267,14405,0,1711043767,12867.517764559998,153.02455791000102,53480.986368720005 2024-03-21,17:56:09.000,81,11095247,14205,0,1711043768,12867.356093119997,152.99636139000359,53480.944446 2024-03-21,17:56:10.000,81,11095235,13885,0,1711043769,12867.207894300001,152.9611157399995,53480.89553616 2024-03-21,17:56:11.000,81,11095233,14085,0,1711043770,12866.98559607,152.97521399999823,53480.90252328 2024-03-21,17:56:12.000,81,11095265,14005,0,1711043771,12866.86434249,153.02455791000102,53480.79072936001 2024-03-21,17:56:13.000,81,11095175,13925,0,1711043772,12866.70267105,152.99636139000359,53480.77675512 2024-03-21,17:56:14.000,81,11095231,14245,0,1711043773,12866.561208539999,153.0104596500023,53480.71387104001 2024-03-21,17:56:15.000,81,11095208,14325,0,1711043774,12866.460163889999,152.9611157399995,53480.65797408 2024-03-21,17:56:16.000,81,11095211,13885,0,1711043775,12866.332173999988,153.03160704000038,53480.6300256 2024-03-21,17:56:17.000,81,11095230,14245,0,1711043776,12866.318701379998,152.96816486999887,53480.581115760004 2024-03-21,17:56:18.000,81,11095211,14085,0,1711043777,12866.345646619993,152.9470174800008,53480.56714152 2024-03-21,17:56:19.000,81,11095187,14125,0,1711043778,12866.399537099998,152.9470174800008,53480.581115760004 2024-03-21,17:56:20.000,81,11095226,14085,0,1711043779,12866.439954959998,152.9470174800008,53480.45534760001 2024-03-21,17:56:21.000,81,11095283,14565,0,1711043780,12866.507318059994,152.92587009000272,53480.50425744001 2024-03-21,17:56:22.000,81,11095217,13925,0,1711043781,12866.487109129994,152.87652617999993,53480.35752792001 2024-03-21,17:56:23.000,81,11095234,13845,0,1711043782,12866.426482339994,152.897673569998,53480.39246352 2024-03-21,17:56:24.000,81,11095210,13925,0,1711043783,12866.392800789989,152.9470174800008,53480.33656656001 2024-03-21,17:56:25.000,81,11095155,13845,0,1711043784,12866.359119239998,153.01750878000166,53480.30861808001 2024-03-21,17:56:26.000,81,11095240,13725,0,1711043785,12866.278283519998,153.13734398999804,53480.35752792001 2024-03-21,17:56:27.000,81,11095360,13845,0,1711043786,12866.278283519998,153.18668790000083,53480.25970824001 2024-03-21,17:56:28.000,81,11095159,14205,0,1711043787,12866.258074589998,153.23603181000362,53480.23175976 2024-03-21,17:56:29.000,81,11095220,13925,0,1711043788,12866.231129350002,153.23603181000362,53480.32957944 2024-03-21,17:56:30.000,81,11095207,13925,0,1711043789,12866.237865659998,153.18668790000083,53480.30163096 2024-03-21,17:56:31.000,81,11095291,14245,0,1711043790,12866.210920420002,153.1091474700006,53480.25970824001 2024-03-21,17:56:32.000,81,11095287,14045,0,1711043791,12866.278283519998,153.1584913800034,53480.245734000004 2024-03-21,17:56:33.000,81,11095253,14085,0,1711043792,12866.305228759993,153.0950492100019,53480.22477264 2024-03-21,17:56:34.000,81,11095133,13925,0,1711043793,12866.352382929988,153.0739018200038,53480.22477264 2024-03-21,17:56:35.000,81,11095186,14005,0,1711043794,12866.345646619993,152.96816486999887,53480.217785520006 2024-03-21,17:56:36.000,81,11095221,13685,0,1711043795,12866.379328169998,152.98226313000487,53480.23874688001 2024-03-21,17:56:37.000,81,11095204,13725,0,1711043796,12866.446691269994,153.01750878000166,53480.25272112 2024-03-21,17:56:38.000,81,11095216,14045,0,1711043797,12866.460163889999,153.03160704000038,53480.23175976 2024-03-21,17:56:39.000,81,11095237,13885,0,1711043798,12866.433218649989,153.13734398999804,53480.20381128 2024-03-21,17:56:40.000,81,11095224,14045,0,1711043799,12866.493845439989,153.22898268000426,53480.18983704001 2024-03-21,17:56:41.000,81,11095182,13965,0,1711043800,12866.57468115999,153.37701440999808,53480.20381128 2024-03-21,17:56:42.000,81,11095242,14245,0,1711043801,12866.61509901999,153.58143918000133,53480.13394008 2024-03-21,17:56:43.000,81,11095236,13885,0,1711043802,12866.66225319,153.79291308000393,53480.196824160004 2024-03-21,17:56:44.000,81,11095265,14125,0,1711043803,12866.729616289995,153.96914133000246,53480.1758628 2024-03-21,17:56:45.000,81,11095200,13965,0,1711043804,12866.850869869995,154.13832045000163,53480.196824160004 2024-03-21,17:56:46.000,81,11095254,14005,0,1711043805,12866.94517821,154.30045044000144,53480.18284992 2024-03-21,17:56:47.000,81,11095238,13885,0,1711043806,12867.127058580001,154.42028564999782,53480.16188856 2024-03-21,17:56:48.000,81,11095241,13965,0,1711043807,12867.302202639992,154.52602260000276,53480.245734000004 2024-03-21,17:56:49.000,81,11095201,13885,0,1711043808,12867.416719909997,154.53307173000212,53480.32957944 2024-03-21,17:56:50.000,81,11095261,14485,0,1711043809,12867.537973489998,154.56831737999892,53480.315605200005 2024-03-21,17:56:51.000,81,11095203,14085,0,1711043810,12867.558182419998,154.5824156400049,53480.35752792001 2024-03-21,17:56:52.000,81,11095160,14045,0,1711043811,12867.645754449994,154.5189734700034,53480.37848928001 2024-03-21,17:56:53.000,81,11095327,14125,0,1711043812,12867.632281829989,154.53307173000212,53480.413424880004 2024-03-21,17:56:54.000,81,11095203,13965,0,1711043813,12867.571655039988,154.56831737999892,53480.413424880004 2024-03-21,17:56:55.000,81,11095134,13805,0,1711043814,12867.558182419998,154.58946477000427,53480.46233472 2024-03-21,17:56:56.000,81,11095203,13965,0,1711043815,12867.463874079993,154.63175955000042,53480.413424880004 2024-03-21,17:56:57.000,81,11095286,13805,0,1711043816,12867.342620499992,154.6176612900017,53480.42739912001 2024-03-21,17:56:58.000,81,11095203,14085,0,1711043817,12867.329147880002,154.6529069399985,53480.420412 2024-03-21,17:56:59.000,81,11095158,14365,0,1711043818,12867.383038359992,154.61061216000235,53480.434386240006 2024-03-21,17:57:00.000,81,11095242,13925,0,1711043819,12867.403247289993,154.68110346000321,53480.50425744001 2024-03-21,17:57:01.000,81,11095244,13965,0,1711043820,12867.436928839998,154.63175955000042,53480.50425744001 2024-03-21,17:57:02.000,81,11095287,14485,0,1711043821,12867.564918729993,154.63880867999978,53480.54618016001 2024-03-21,17:57:03.000,81,11095158,13965,0,1711043822,12867.679435999999,154.65995606999786,53480.53919304 2024-03-21,17:57:04.000,81,11095166,14165,0,1711043823,12867.8815253,154.63880867999978,53480.58810288 2024-03-21,17:57:05.000,81,11095207,13885,0,1711043824,12868.0836146,154.57536650999828,53480.60906424 2024-03-21,17:57:06.000,81,11095253,13805,0,1711043825,12868.238549729991,154.57536650999828,53480.699896800004 2024-03-21,17:57:07.000,81,11095277,14045,0,1711043826,12868.319385449991,154.52602260000276,53480.769768000006 2024-03-21,17:57:08.000,81,11095179,13885,0,1711043827,12868.393484859997,154.48372781999933,53480.867587680004 2024-03-21,17:57:09.000,81,11095280,14645,0,1711043828,12868.447375340002,154.44848217000253,53480.8745748 2024-03-21,17:57:10.000,81,11095216,14245,0,1711043829,12868.481056889992,154.44143304000318,53480.8745748 2024-03-21,17:57:11.000,81,11095269,14245,0,1711043830,12868.494529509997,154.4555313000019,53481.02829144001 2024-03-21,17:57:12.000,81,11095249,14285,0,1711043831,12868.528211060002,154.54716999000084,53481.00733008001 2024-03-21,17:57:13.000,81,11095155,14125,0,1711043832,12868.649464640002,154.54012086000148,53481.105149760006 2024-03-21,17:57:14.000,81,11095168,14245,0,1711043833,12868.831345009989,154.5542191200002,53481.154059600005 2024-03-21,17:57:15.000,81,11095153,14565,0,1711043834,12868.99301644999,154.59651390000363,53481.23091792 2024-03-21,17:57:16.000,81,11095253,14125,0,1711043835,12869.269205159995,154.56126824999956,53481.34969896 2024-03-21,17:57:17.000,81,11095127,14165,0,1711043836,12869.498239699991,154.54012086000148,53481.34969896 2024-03-21,17:57:18.000,81,11095153,14085,0,1711043837,12869.720537929992,154.5824156400049,53481.42655728 2024-03-21,17:57:19.000,81,11095196,14085,0,1711043838,12870.010199259988,154.5189734700034,53481.538351200004 2024-03-21,17:57:20.000,81,11095171,14285,0,1711043839,12870.198815939999,154.46258043000125,53481.727003440006 2024-03-21,17:57:21.000,81,11095179,14085,0,1711043840,12870.407641549995,154.4555313000019,53481.74796480001 2024-03-21,17:57:22.000,81,11095205,14125,0,1711043841,12870.66362133,154.3568434800036,53481.84578448001 2024-03-21,17:57:23.000,81,11095242,13805,0,1711043842,12870.933073729997,154.34274522000487,53481.96456552001 2024-03-21,17:57:24.000,81,11095216,13845,0,1711043843,12871.236207679998,154.28635218000272,53482.062385200006 2024-03-21,17:57:25.000,81,11095217,14165,0,1711043844,12871.458505909999,154.28635218000272,53482.13924352 2024-03-21,17:57:26.000,81,11095310,14125,0,1711043845,12871.71448568999,154.32159782999952,53482.27199880001 2024-03-21,17:57:27.000,81,11095305,14245,0,1711043846,12871.869420819996,154.3074995700008,53482.40475408 2024-03-21,17:57:28.000,81,11095259,14045,0,1711043847,12871.936783919991,154.43438391000382,53482.50257376 2024-03-21,17:57:29.000,81,11095263,13885,0,1711043848,12871.889629749996,154.4696295600006,53482.593406320004 2024-03-21,17:57:30.000,81,11095273,14165,0,1711043849,12871.849211889996,154.53307173000212,53482.72616160001 2024-03-21,17:57:31.000,81,11095282,13965,0,1711043850,12871.88289344,154.68815259000257,53482.80301992001 2024-03-21,17:57:32.000,81,11095289,13965,0,1711043851,12871.896366059991,154.88552822999918,53482.761097200004 2024-03-21,17:57:33.000,81,11095238,14405,0,1711043852,12871.950256539996,155.03355996000028,53482.87289112001 2024-03-21,17:57:34.000,81,11095204,13925,0,1711043853,12872.031092259997,155.2591321200016,53482.928788080004 2024-03-21,17:57:35.000,81,11095243,14045,0,1711043854,12872.024355950001,155.47765515000356,53483.02660776 2024-03-21,17:57:36.000,81,11095219,14485,0,1711043855,12872.111927979997,155.6679816600008,53483.096478960004 2024-03-21,17:57:37.000,81,11095240,13965,0,1711043856,12872.091719049997,155.78076773999783,53483.1803244 2024-03-21,17:57:38.000,81,11095182,14045,0,1711043857,12872.051301189997,155.92175033999956,53483.166350160005 2024-03-21,17:57:39.000,81,11095193,14205,0,1711043858,12871.916574989991,156.07683120000002,53483.31307968 2024-03-21,17:57:40.000,81,11095228,14165,0,1711043859,12871.77511247999,156.19666641000367,53483.32705392001 2024-03-21,17:57:41.000,81,11095193,13885,0,1711043860,12871.65385889999,156.408140309999,53483.382950880005 2024-03-21,17:57:42.000,81,11095271,13925,0,1711043861,12871.55955056,156.69715464000183,53483.35500240001 2024-03-21,17:57:43.000,81,11095263,14045,0,1711043862,12871.49892377,156.9156776700038,53483.49474480001 2024-03-21,17:57:44.000,81,11095256,14165,0,1711043863,12871.5191327,157.1130533100004,53483.44583496001 2024-03-21,17:57:45.000,81,11095158,14045,0,1711043864,12871.707749379995,157.30337981999764,53483.50871904 2024-03-21,17:57:46.000,81,11095191,14325,0,1711043865,12871.896366059991,157.44436241999938,53483.56461600001 2024-03-21,17:57:47.000,81,11095262,13845,0,1711043866,12872.031092259997,157.61354153999855,53483.58557736 2024-03-21,17:57:48.000,81,11095244,13765,0,1711043867,12872.199500009992,157.78976979000436,53483.669422800005 2024-03-21,17:57:49.000,81,11095234,14365,0,1711043868,12872.361171449993,157.97304717000225,53483.69038416001 2024-03-21,17:57:50.000,81,11095203,13805,0,1711043869,12872.448743479988,158.10698064000462,53483.71134552001 2024-03-21,17:57:51.000,81,11095271,14045,0,1711043870,12872.495897649998,158.24796323999908,53483.788203840006 2024-03-21,17:57:52.000,81,11095165,13965,0,1711043871,12872.509370269989,158.3114054100006,53483.78121672001 2024-03-21,17:57:53.000,81,11095303,13925,0,1711043872,12872.428534549988,158.39599497000017,53483.89301064 2024-03-21,17:57:54.000,81,11095220,14325,0,1711043873,12872.340962519993,158.45943714000168,53483.837113680005 2024-03-21,17:57:55.000,81,11095189,13885,0,1711043874,12872.233181559997,158.49468278999848,53483.89999776001 2024-03-21,17:57:56.000,81,11095209,14165,0,1711043875,12872.105191670002,158.54402670000127,53483.94192048 2024-03-21,17:57:57.000,81,11095270,13885,0,1711043876,12872.024355950001,158.6356653900002,53484.004804560005 2024-03-21,17:57:58.000,81,11095290,13725,0,1711043877,12872.017619639992,158.62861626000085,53483.99781744001 2024-03-21,17:57:59.000,81,11095220,14005,0,1711043878,12871.943520230001,158.7836971200013,53483.97685608001 2024-03-21,17:58:00.000,81,11095280,14005,0,1711043879,12871.943520230001,158.81189363999874,53483.99083032 2024-03-21,17:58:01.000,81,11095258,14285,0,1711043880,12871.90310237,158.84009016000346,53484.03275304 2024-03-21,17:58:02.000,81,11095217,14365,0,1711043881,12871.90310237,158.85418842000217,53484.02576592001 2024-03-21,17:58:03.000,81,11095188,14405,0,1711043882,12871.849211889996,158.84713929000281,53483.9838432 2024-03-21,17:58:04.000,81,11095238,14165,0,1711043883,12871.81553033999,158.88943406999897,53484.04672728001 2024-03-21,17:58:05.000,81,11095214,14485,0,1711043884,12871.748167239995,158.8189427699981,53484.06070152 2024-03-21,17:58:06.000,81,11095283,14125,0,1711043885,12871.667331519995,158.8189427699981,53483.99781744001 2024-03-21,17:58:07.000,81,11095203,14085,0,1711043886,12871.65385889999,158.69910756000172,53484.03974016 2024-03-21,17:58:08.000,81,11095237,14325,0,1711043887,12871.63364996999,158.6215671300015,53484.03275304 2024-03-21,17:58:09.000,81,11095247,13965,0,1711043888,12871.59323210999,158.57927234999806,53483.97685608001 2024-03-21,17:58:10.000,81,11095261,14005,0,1711043889,12871.586495799995,158.48763365999912,53483.96986896 2024-03-21,17:58:11.000,81,11095316,13885,0,1711043890,12871.57975949,158.4241914900049,53484.02576592001 2024-03-21,17:58:12.000,81,11095274,13885,0,1711043891,12871.586495799995,158.39599497000017,53483.96288184 2024-03-21,17:58:13.000,81,11095268,14245,0,1711043892,12871.55955056,158.3748475800021,53484.02576592001 2024-03-21,17:58:14.000,81,11095163,14365,0,1711043893,12871.49218745999,158.34665106000466,53483.9838432 2024-03-21,17:58:15.000,81,11095256,14165,0,1711043894,12871.43156066999,158.38894584000082,53483.906984880006 2024-03-21,17:58:16.000,81,11095190,13925,0,1711043895,12871.418088049999,158.4100932299989,53483.86506216 2024-03-21,17:58:17.000,81,11095333,13925,0,1711043896,12871.41135173999,158.4735354000004,53483.8441008 2024-03-21,17:58:18.000,81,11095229,14045,0,1711043897,12871.465242219994,158.60041974000342,53483.85807504001 2024-03-21,17:58:19.000,81,11095170,13965,0,1711043898,12871.546077939995,158.6568127799983,53483.85807504001 2024-03-21,17:58:20.000,81,11095215,14045,0,1711043899,12871.51239638999,158.74140233999788,53483.87204928 2024-03-21,17:58:21.000,81,11095233,14245,0,1711043900,12871.61344103999,158.8189427699981,53483.7742296 2024-03-21,17:58:22.000,81,11095270,14245,0,1711043901,12871.606704729995,158.9035323299977,53483.82313944 2024-03-21,17:58:23.000,81,11095171,14005,0,1711043902,12871.57302317999,158.80484450999938,53483.81615232 2024-03-21,17:58:24.000,81,11095158,14285,0,1711043903,12871.546077939995,158.72730407999916,53483.79519096 2024-03-21,17:58:25.000,81,11095182,14565,0,1711043904,12871.53260531999,158.6356653900002,53483.74628112 2024-03-21,17:58:26.000,81,11095206,14125,0,1711043905,12871.49892377,158.52992844000255,53483.7742296 2024-03-21,17:58:27.000,81,11095246,13925,0,1711043906,12871.438296979999,158.31845453999995,53483.739294000006 2024-03-21,17:58:28.000,81,11095216,13925,0,1711043907,12871.330516019989,158.1633736799995,53483.76025536001 2024-03-21,17:58:29.000,81,11095286,14085,0,1711043908,12871.215998749998,158.099931509998,53483.718332640005 2024-03-21,17:58:30.000,81,11095229,14125,0,1711043909,12871.081272549993,157.9800963000016,53483.67640992 2024-03-21,17:58:31.000,81,11095188,13965,0,1711043910,12870.953282659997,157.95189978000417,53483.7043584 2024-03-21,17:58:32.000,81,11095152,13925,0,1711043911,12870.838765389992,157.99419456000032,53483.61352584001 2024-03-21,17:58:33.000,81,11095235,14005,0,1711043912,12870.650148709996,158.00124368999968,53483.55762888 2024-03-21,17:58:34.000,81,11095233,14365,0,1711043913,12870.58278561,157.95894891000353,53483.52269328001 2024-03-21,17:58:35.000,81,11095225,14485,0,1711043914,12870.51542250999,157.90255587000138,53483.51570616 2024-03-21,17:58:36.000,81,11095200,14205,0,1711043915,12870.407641549995,157.86731022000458,53483.4598092 2024-03-21,17:58:37.000,81,11095263,14165,0,1711043916,12870.286387969994,157.87435935000394,53483.41089936 2024-03-21,17:58:38.000,81,11095207,14325,0,1711043917,12870.165134389994,157.90960500000074,53483.334041040005 2024-03-21,17:58:39.000,81,11095242,13925,0,1711043918,12870.030408189989,157.86026108999795,53483.34102816 2024-03-21,17:58:40.000,81,11095214,13845,0,1711043919,12869.909154610003,157.82501544000115,53483.36897664 2024-03-21,17:58:41.000,81,11095260,13925,0,1711043920,12869.814846269997,157.75452414000029,53483.25718272001 2024-03-21,17:58:42.000,81,11095252,13925,0,1711043921,12869.794637339997,157.53600110999832,53483.20827288001 2024-03-21,17:58:43.000,81,11095234,13885,0,1711043922,12869.814846269997,157.36682198999915,53483.20827288001 2024-03-21,17:58:44.000,81,11095230,13605,0,1711043923,12869.808109960002,157.2117411299987,53483.166350160005 2024-03-21,17:58:45.000,81,11095230,14005,0,1711043924,12869.781164719992,157.0496111399989,53483.117440320006 2024-03-21,17:58:46.000,81,11095216,13885,0,1711043925,12869.747483170002,156.93682506000187,53483.117440320006 2024-03-21,17:58:47.000,81,11095259,14325,0,1711043926,12869.612756969997,156.8028915899995,53483.01962064001 2024-03-21,17:58:48.000,81,11095255,14045,0,1711043927,12869.478030769991,156.73240028999862,53483.02660776 2024-03-21,17:58:49.000,81,11095204,14285,0,1711043928,12869.42414029,156.6689581200044,53482.9357752 2024-03-21,17:58:50.000,81,11095184,14165,0,1711043929,12869.370249809996,156.60551595000288,53482.949749440006 2024-03-21,17:58:51.000,81,11095146,13885,0,1711043930,12869.28267778,156.4715824800005,53482.928788080004 2024-03-21,17:58:52.000,81,11095202,14085,0,1711043931,12869.23552360999,156.41518943999836,53482.90782672 2024-03-21,17:58:53.000,81,11095283,14045,0,1711043932,12869.22205099,156.37994379000156,53482.89385248001 2024-03-21,17:58:54.000,81,11095162,14285,0,1711043933,12869.208578369995,156.28830510000262,53482.82398128001 2024-03-21,17:58:55.000,81,11095153,14085,0,1711043934,12869.24225992,156.2248629300011,53482.82398128001 2024-03-21,17:58:56.000,81,11095172,14365,0,1711043935,12869.228787299995,156.02043815999787,53482.78904568 2024-03-21,17:58:57.000,81,11095183,13885,0,1711043936,12869.27594146999,155.79486600000382,53482.761097200004 2024-03-21,17:58:58.000,81,11095268,14205,0,1711043937,12869.430876599996,155.56224471000314,53482.78904568 2024-03-21,17:58:59.000,81,11095221,14325,0,1711043938,12869.673383759997,155.36486906999926,53482.761097200004 2024-03-21,17:59:00.000,81,11095269,14005,0,1711043939,12869.969781399988,155.1956899500001,53482.81000704 2024-03-21,17:59:01.000,81,11095119,14085,0,1711043940,12870.219024869999,155.08290387000307,53482.81000704 2024-03-21,17:59:02.000,81,11095236,14165,0,1711043941,12870.45479571999,154.99126518000412,53482.81000704 2024-03-21,17:59:03.000,81,11095263,14205,0,1711043942,12870.57604929999,155.05470734999835,53482.879878240004 2024-03-21,17:59:04.000,81,11095132,14045,0,1711043943,12870.670357639996,155.02651083000092,53483.0056464 2024-03-21,17:59:05.000,81,11095219,14405,0,1711043944,12870.704039190001,154.98421605000476,53482.96372368 2024-03-21,17:59:06.000,81,11095228,14365,0,1711043945,12870.717511809991,154.9489704000007,53483.03359488 2024-03-21,17:59:07.000,81,11095238,14045,0,1711043946,12870.805083840001,154.8643808400011,53483.05455624 2024-03-21,17:59:08.000,81,11095233,13805,0,1711043947,12870.919601109992,154.75864389000344,53483.13141456 2024-03-21,17:59:09.000,81,11095265,14325,0,1711043948,12870.946546350002,154.72339823999937,53483.068530480006 2024-03-21,17:59:10.000,81,11095217,14205,0,1711043949,12870.960018969992,154.7374964999981,53483.15237592 2024-03-21,17:59:11.000,81,11095199,14125,0,1711043950,12871.067799930002,154.71634911,53483.18731152001 2024-03-21,17:59:12.000,81,11095230,14005,0,1711043951,12871.155371959998,154.8009386699996,53483.20128576 2024-03-21,17:59:13.000,81,11095232,14085,0,1711043952,12871.276625539998,154.85733171000174,53483.19429864 2024-03-21,17:59:14.000,81,11095306,14045,0,1711043953,12871.404615429994,154.8996264899979,53483.27115696 2024-03-21,17:59:15.000,81,11095221,14045,0,1711043954,12871.47871484,155.0617564799977,53483.29910544 2024-03-21,17:59:16.000,81,11095237,13925,0,1711043955,12871.55955056,155.1604443000033,53483.31307968 2024-03-21,17:59:17.000,81,11095225,14125,0,1711043956,12871.65385889999,155.36486906999926,53483.36198952 2024-03-21,17:59:18.000,81,11095197,14285,0,1711043957,12871.876157129991,155.51290080000035,53483.39692512001 2024-03-21,17:59:19.000,81,11095221,14205,0,1711043958,12871.983938090001,155.67503079000016,53483.46679632 2024-03-21,17:59:20.000,81,11095200,14285,0,1711043959,12872.105191670002,155.78781687000446,53483.5296804 2024-03-21,17:59:21.000,81,11095150,14205,0,1711043960,12872.125400600002,155.90765208000084,53483.57859024 2024-03-21,17:59:22.000,81,11095187,14045,0,1711043961,12872.138873219992,156.10502772000473,53483.56461600001 2024-03-21,17:59:23.000,81,11095287,13805,0,1711043962,12872.084982740002,156.18256814999768,53483.59256448001 2024-03-21,17:59:24.000,81,11095265,14245,0,1711043963,12872.044564880001,156.2248629300011,53483.66243568001 2024-03-21,17:59:25.000,81,11095183,14405,0,1711043964,12871.997410709992,156.1614207599996,53483.69737128 2024-03-21,17:59:26.000,81,11095162,14045,0,1711043965,12871.956992849991,156.10502772000473,53483.64846144 2024-03-21,17:59:27.000,81,11095268,14005,0,1711043966,12871.78184879,156.0627329400013,53483.69038416001 2024-03-21,17:59:28.000,81,11095133,13645,0,1711043967,12871.626913659995,155.9992907699998,53483.7043584 2024-03-21,17:59:29.000,81,11095243,14085,0,1711043968,12871.51239638999,155.92175033999956,53483.71134552001 2024-03-21,17:59:30.000,81,11095222,13925,0,1711043969,12871.357461259999,155.93584859999828,53483.75326824 2024-03-21,17:59:31.000,81,11095129,13965,0,1711043970,12871.067799930002,155.9147012100002,53483.739294000006 2024-03-21,17:59:32.000,81,11095199,14205,0,1711043971,12870.845501700001,155.9147012100002,53483.74628112 2024-03-21,17:59:33.000,81,11095199,13925,0,1711043972,12870.549104059995,155.87240643000405,53483.669422800005 2024-03-21,17:59:34.000,81,11095257,13845,0,1711043973,12870.306596899994,155.80896426000254,53483.67640992 2024-03-21,17:59:35.000,81,11095240,13965,0,1711043974,12870.010199259988,155.66093253000145,53483.68339704 2024-03-21,17:59:36.000,81,11095202,14165,0,1711043975,12869.693592689997,155.59044123000058,53483.550641760005 2024-03-21,17:59:37.000,81,11095220,14045,0,1711043976,12869.410667669996,155.53404818999843,53483.55762888 2024-03-21,17:59:38.000,81,11095195,14085,0,1711043977,12869.067115859994,155.56224471000314,53483.56461600001 2024-03-21,17:59:39.000,81,11095200,13885,0,1711043978,12868.703355119993,155.53404818999843,53483.42487360001 2024-03-21,17:59:40.000,81,11095227,14165,0,1711043979,12868.413693789997,155.5692938400025,53483.39692512001 2024-03-21,17:59:41.000,81,11095204,14005,0,1711043980,12867.99604256999,155.56224471000314,53483.34102816 2024-03-21,17:59:42.000,81,11095198,13725,0,1711043981,12867.524500869993,155.59749035999994,53483.236221360006 2024-03-21,17:59:43.000,81,11095210,14205,0,1711043982,12866.999068689991,155.68912904999888,53483.17333728 2024-03-21,17:59:44.000,81,11095211,14125,0,1711043983,12866.446691269994,155.85830816999805,53483.10346608 2024-03-21,17:59:45.000,81,11095209,14285,0,1711043984,12865.82695075,156.10502772000473,53482.928788080004 2024-03-21,17:59:46.000,81,11095185,13965,0,1711043985,12865.341936429999,156.3094524900007,53482.88686536 2024-03-21,17:59:47.000,81,11095192,14285,0,1711043986,12864.877131039997,156.53502465000201,53482.70520024001 2024-03-21,17:59:48.000,81,11095186,14245,0,1711043987,12864.452743509995,156.8310881100042,53482.60738056001 2024-03-21,17:59:49.000,81,11095194,14205,0,1711043988,12864.18329111,157.08485679000296,53482.495586640005 2024-03-21,17:59:50.000,81,11095277,13925,0,1711043989,12864.008147049994,157.33862547000172,53482.397766960006 2024-03-21,17:59:51.000,81,11095238,13765,0,1711043990,12863.934047639988,157.59944327999983,53482.27199880001 2024-03-21,17:59:52.000,81,11095230,14005,0,1711043991,12863.981201809998,157.89550674000202,53482.20212760001 2024-03-21,17:59:53.000,81,11095181,14085,0,1711043992,12864.109191699994,158.24091410999972,53482.04841096 2024-03-21,17:59:54.000,81,11095185,14405,0,1711043993,12864.311280999995,158.4735354000004,53482.041423840004 2024-03-21,17:59:55.000,81,11095236,14085,0,1711043994,12864.52684292,158.71320582000044,53481.9575784 2024-03-21,17:59:56.000,81,11095216,14245,0,1711043995,12864.816504249997,158.9035323299977,53481.91565568001 2024-03-21,17:59:57.000,81,11095251,14245,0,1711043996,12865.139847129998,158.98812189000455,53481.93661704001 2024-03-21,17:59:58.000,81,11095265,13925,0,1711043997,12865.389090599994,159.0938588400022,53481.922642800004 2024-03-21,17:59:59.000,81,11095253,14485,0,1711043998,12865.67875192999,159.129104489999,53481.922642800004 2024-03-21,18:00:00.000,81,11095185,14085,0,1711043999,12865.941468019992,159.13615361999837,53481.95059128 2024-03-21,18:00:01.000,81,11095146,14205,0,1711044000,12866.130084700002,159.14320274999773,53481.97155264 2024-03-21,18:00:02.000,81,11095215,13845,0,1711044001,12866.359119239998,159.17139927000244,53482.15321776001 2024-03-21,18:00:03.000,81,11095213,14005,0,1711044002,12866.493845439989,159.2418905700033,53482.07635944 2024-03-21,18:00:04.000,81,11095251,14165,0,1711044003,12866.66225319,159.30533274000481,53482.167192 2024-03-21,18:00:05.000,81,11095204,14005,0,1711044004,12866.8037157,159.34762752000097,53482.11828216 2024-03-21,18:00:06.000,81,11095191,13725,0,1711044005,12867.066431790001,159.29123447999882,53482.21610184 2024-03-21,18:00:07.000,81,11095273,13885,0,1711044006,12867.133794889996,159.26303796000138,53482.18815336 2024-03-21,18:00:08.000,81,11095275,13645,0,1711044007,12867.295466329997,159.24893970000267,53482.21610184 2024-03-21,18:00:09.000,81,11095227,13885,0,1711044008,12867.396510979997,159.19959578999988,53482.19514048 2024-03-21,18:00:10.000,81,11095243,13925,0,1711044009,12867.470610390003,159.2136940499986,53482.3069344 2024-03-21,18:00:11.000,81,11095188,13925,0,1711044010,12867.544709799993,159.10795710000093,53482.33488288 2024-03-21,18:00:12.000,81,11095212,14085,0,1711044011,12867.585127659993,159.05156405999878,53482.38379272 2024-03-21,18:00:13.000,81,11095243,13805,0,1711044012,12867.652490759989,158.8823849399996,53482.38379272 2024-03-21,18:00:14.000,81,11095191,14125,0,1711044013,12867.625545519993,158.7836971200013,53482.4816124 2024-03-21,18:00:15.000,81,11095237,14045,0,1711044014,12867.692908619989,158.67091104000428,53482.48859952001 2024-03-21,18:00:16.000,81,11095174,13885,0,1711044015,12867.827634819994,158.50878105000447,53482.48859952001 2024-03-21,18:00:17.000,81,11095261,14085,0,1711044016,12867.91520684999,158.4241914900049,53482.50257376 2024-03-21,18:00:18.000,81,11095267,13925,0,1711044017,12867.95562470999,158.38189671000146,53482.57244496 2024-03-21,18:00:19.000,81,11095257,13885,0,1711044018,12867.87478898999,158.2902580200025,53482.614367680006 2024-03-21,18:00:20.000,81,11095281,14125,0,1711044019,12867.746799099994,158.2902580200025,53482.593406320004 2024-03-21,18:00:21.000,81,11095300,13965,0,1711044020,12867.665963379994,158.09288237999863,53482.57943208 2024-03-21,18:00:22.000,81,11095255,14165,0,1711044021,12867.578391349998,158.11402977000398,53482.55847072001 2024-03-21,18:00:23.000,81,11095209,14125,0,1711044022,12867.443665149993,158.00829281999904,53482.565457840006 2024-03-21,18:00:24.000,81,11095194,13685,0,1711044023,12867.389774670002,157.8814084800033,53482.55847072001 2024-03-21,18:00:25.000,81,11095221,14565,0,1711044024,12867.335884189997,157.7333767500022,53482.52353512 2024-03-21,18:00:26.000,81,11095238,13925,0,1711044025,12867.369565740002,157.5078045900009,53482.50956088 2024-03-21,18:00:27.000,81,11095218,13885,0,1711044026,12867.396510979997,157.3738711199985,53482.53052224 2024-03-21,18:00:28.000,81,11095227,14045,0,1711044027,12867.403247289993,157.25403591000213,53482.50257376 2024-03-21,18:00:29.000,81,11095219,14005,0,1711044028,12867.497555629998,157.10600418000104,53482.55847072001 2024-03-21,18:00:30.000,81,11095256,14085,0,1711044029,12867.591863969988,156.87338289000036,53482.57943208 2024-03-21,18:00:31.000,81,11095195,14285,0,1711044030,12867.632281829989,156.71125290000055,53482.53750936001 2024-03-21,18:00:32.000,81,11095148,14125,0,1711044031,12867.612072899989,156.51387726000394,53482.51654800001 2024-03-21,18:00:33.000,81,11095249,14405,0,1711044032,12867.618809209998,156.30240336000134,53482.495586640005 2024-03-21,18:00:34.000,81,11095196,13885,0,1711044033,12867.665963379994,156.11912598000345,53482.51654800001 2024-03-21,18:00:35.000,81,11095236,14045,0,1711044034,12867.679435999999,156.0274872900045,53482.47462528 2024-03-21,18:00:36.000,81,11095262,14085,0,1711044035,12867.740062789999,155.90765208000084,53482.53052224 2024-03-21,18:00:37.000,81,11095264,14485,0,1711044036,12867.719853859999,155.80896426000254,53482.48859952001 2024-03-21,18:00:38.000,81,11095288,14005,0,1711044037,12867.77374433999,155.70322731000488,53482.60039344 2024-03-21,18:00:39.000,81,11095252,14125,0,1711044038,12867.780480649999,155.51290080000035,53482.57244496 2024-03-21,18:00:40.000,81,11095177,13805,0,1711044039,12867.87478898999,155.40011472000333,53482.57244496 2024-03-21,18:00:41.000,81,11095124,14405,0,1711044040,12867.827634819994,155.21683733999816,53482.5514836 2024-03-21,18:00:42.000,81,11095207,14125,0,1711044041,12867.868052679994,155.0124125700022,53482.57244496 2024-03-21,18:00:43.000,81,11095239,14045,0,1711044042,12867.83437112999,154.69520172000193,53482.62834192 2024-03-21,18:00:44.000,81,11095253,14205,0,1711044043,12867.84110744,154.33569608999824,53482.64930328 2024-03-21,18:00:45.000,81,11095238,14205,0,1711044044,12867.827634819994,153.90569916000095,53482.68423888001 2024-03-21,18:00:46.000,81,11095176,14165,0,1711044045,12867.780480649999,153.49684962000174,53482.69821312 2024-03-21,18:00:47.000,81,11095166,14245,0,1711044046,12867.8815253,153.1091474700006,53482.691226 2024-03-21,18:00:48.000,81,11095231,14085,0,1711044047,12867.948888399995,152.6650522800046,53482.67725176 2024-03-21,18:00:49.000,81,11095224,14165,0,1711044048,12868.07687828999,152.2421044799994,53482.74712296 2024-03-21,18:00:50.000,81,11095224,14165,0,1711044049,12868.22507711,151.76276363999932,53482.74013584 2024-03-21,18:00:51.000,81,11095154,14325,0,1711044050,12868.292440209996,151.31161932000396,53482.75411008001 2024-03-21,18:00:52.000,81,11095209,14245,0,1711044051,12868.346330690001,150.8957206499981,53482.84494264 2024-03-21,18:00:53.000,81,11095269,14165,0,1711044052,12868.353066999996,150.52916589000233,53482.88686536 2024-03-21,18:00:54.000,81,11095159,13885,0,1711044053,12868.380012239992,150.16966025999864,53482.92180096001 2024-03-21,18:00:55.000,81,11095201,14205,0,1711044054,12868.413693789997,149.8313020200003,53482.900839600006 2024-03-21,18:00:56.000,81,11095206,14485,0,1711044055,12868.474320579997,149.47179639000387,53483.01962064001 2024-03-21,18:00:57.000,81,11095183,14245,0,1711044056,12868.454111649997,149.2391751000032,53483.03359488 2024-03-21,18:00:58.000,81,11095220,14445,0,1711044057,12868.548419990002,148.92196425000293,53483.047569120004 2024-03-21,18:00:59.000,81,11095189,14165,0,1711044058,12868.683146189993,148.6822938300029,53483.08949184001 2024-03-21,18:01:00.000,81,11095256,14045,0,1711044059,12868.878499179998,148.484918189999,53483.1803244 2024-03-21,18:01:01.000,81,11095192,14245,0,1711044060,12869.11427002999,148.21705125000153,53483.19429864 2024-03-21,18:01:02.000,81,11095240,14685,0,1711044061,12869.31635932999,148.05492126000172,53483.215260000004 2024-03-21,18:01:03.000,81,11095235,14125,0,1711044062,12869.545393870001,147.8786930100032,53483.30609256001 2024-03-21,18:01:04.000,81,11095145,14205,0,1711044063,12869.936099849998,147.78000519000489,53483.501731920005 2024-03-21,18:01:05.000,81,11095195,14245,0,1711044064,12870.306596899994,147.68836649999866,53483.501731920005 2024-03-21,18:01:06.000,81,11095170,14285,0,1711044065,12870.710775499996,147.61082606999844,53483.53666752 2024-03-21,18:01:07.000,81,11095263,14005,0,1711044066,12871.040854689993,147.5191873799995,53483.69038416001 2024-03-21,18:01:08.000,81,11095200,13885,0,1711044067,12871.283361849994,147.49803999000142,53483.73230688001 2024-03-21,18:01:09.000,81,11095205,13885,0,1711044068,12871.485451149994,147.42754869000055,53483.74628112 2024-03-21,18:01:10.000,81,11095164,14005,0,1711044069,12871.566286869995,147.37820477999776,53483.92794624001 2024-03-21,18:01:11.000,81,11095282,13925,0,1711044070,12871.647122589995,147.40640130000247,53483.886023520005 2024-03-21,18:01:12.000,81,11095159,13925,0,1711044071,12871.71448568999,147.3218117400029,53483.97685608001 2024-03-21,18:01:13.000,81,11095196,14005,0,1711044072,12871.74143093,147.2372221800033,53484.04672728001 2024-03-21,18:01:14.000,81,11095137,13805,0,1711044073,12871.67406782999,147.2090256599986,53484.08865 2024-03-21,18:01:15.000,81,11095185,13925,0,1711044074,12871.63364996999,147.13148522999836,53484.19345680001 2024-03-21,18:01:16.000,81,11095243,13965,0,1711044075,12871.586495799995,147.04689566999878,53484.21441816001 2024-03-21,18:01:17.000,81,11095252,14005,0,1711044076,12871.566286869995,146.94820785000047,53484.24935376 2024-03-21,18:01:18.000,81,11095209,13805,0,1711044077,12871.546077939995,146.94820785000047,53484.291276480006 2024-03-21,18:01:19.000,81,11095215,14045,0,1711044078,12871.57302317999,146.94820785000047,53484.34717344 2024-03-21,18:01:20.000,81,11095287,14285,0,1711044079,12871.566286869995,146.88476567999896,53484.41704464 2024-03-21,18:01:21.000,81,11095240,13925,0,1711044080,12871.53934163,146.92001133000304,53484.47992872001 2024-03-21,18:01:22.000,81,11095193,14565,0,1711044081,12871.445033289994,146.8636182900009,53484.41005752001 2024-03-21,18:01:23.000,81,11095260,14045,0,1711044082,12871.317043399999,146.8636182900009,53484.49390296 2024-03-21,18:01:24.000,81,11095250,13845,0,1711044083,12871.162108269993,146.8283726400041,53484.556787040005 2024-03-21,18:01:25.000,81,11095270,14005,0,1711044084,12871.047591000002,146.83542177000345,53484.59172264 2024-03-21,18:01:26.000,81,11095179,14325,0,1711044085,12871.081272549993,146.8424709000028,53484.626658240006 2024-03-21,18:01:27.000,81,11095229,14205,0,1711044086,12871.155371959998,146.87066742000025,53484.57774840001 2024-03-21,18:01:28.000,81,11095237,13845,0,1711044087,12871.101481479993,146.79312699000002,53484.70351656 2024-03-21,18:01:29.000,81,11095308,14045,0,1711044088,12871.047591000002,146.66624265000428,53484.66159384 2024-03-21,18:01:30.000,81,11095254,14205,0,1711044089,12870.852238009997,146.54640744000062,53484.66159384 2024-03-21,18:01:31.000,81,11095246,14005,0,1711044090,12870.650148709996,146.349031800004,53484.75941352 2024-03-21,18:01:32.000,81,11095196,14485,0,1711044091,12870.46153203,146.2573931099978,53484.7524264 2024-03-21,18:01:33.000,81,11095168,14005,0,1711044092,12870.29312427999,146.22919659000036,53484.75941352 2024-03-21,18:01:34.000,81,11095228,14085,0,1711044093,12870.077562359998,146.24329484999907,53484.71050368 2024-03-21,18:01:35.000,81,11095216,13885,0,1711044094,12869.902418299993,146.17985268000484,53484.81531048001 2024-03-21,18:01:36.000,81,11095200,14285,0,1711044095,12869.693592689997,146.24329484999907,53484.76640064001 2024-03-21,18:01:37.000,81,11095228,13965,0,1711044096,12869.48476708,146.22919659000036,53484.78037488 2024-03-21,18:01:38.000,81,11095246,14085,0,1711044097,12869.23552360999,146.26444224000443,53484.83627184001 2024-03-21,18:01:39.000,81,11095276,14005,0,1711044098,12868.97280751999,146.24329484999907,53484.78736200001 2024-03-21,18:01:40.000,81,11095245,14205,0,1711044099,12868.757245599998,146.29263876000186,53484.794349120006 2024-03-21,18:01:41.000,81,11095137,13765,0,1711044100,12868.629255710002,146.2855896300025,53484.773387760004 2024-03-21,18:01:42.000,81,11095112,14045,0,1711044101,12868.615783089997,146.29968789000122,53484.78037488 2024-03-21,18:01:43.000,81,11095267,14285,0,1711044102,12868.615783089997,146.32788440999866,53484.8222976 2024-03-21,18:01:44.000,81,11095202,14085,0,1711044103,12868.635992019998,146.2855896300025,53484.78736200001 2024-03-21,18:01:45.000,81,11095157,14125,0,1711044104,12868.737036669998,146.23624571999972,53484.78736200001 2024-03-21,18:01:46.000,81,11095219,13845,0,1711044105,12868.710091430003,146.22919659000036,53484.843258960005 2024-03-21,18:01:47.000,81,11095214,13925,0,1711044106,12868.743772979993,146.2573931099978,53484.87120744 2024-03-21,18:01:48.000,81,11095316,14045,0,1711044107,12868.723564049993,146.34198267000465,53484.85024608 2024-03-21,18:01:49.000,81,11095271,14205,0,1711044108,12868.669673570002,146.44067049000296,53484.95505288001 2024-03-21,18:01:50.000,81,11095260,14045,0,1711044109,12868.575365229997,146.52526005000254,53484.9271044 2024-03-21,18:01:51.000,81,11095166,13965,0,1711044110,12868.427166410002,146.6309970000002,53484.95505288001 2024-03-21,18:01:52.000,81,11095139,14245,0,1711044111,12868.312649139996,146.73673394999787,53484.941078640004 2024-03-21,18:01:53.000,81,11095253,14125,0,1711044112,12868.14424139,146.78607786000066,53484.9271044 2024-03-21,18:01:54.000,81,11095227,14045,0,1711044113,12868.10382353,146.9270604600024,53484.941078640004 2024-03-21,18:01:55.000,81,11095212,13885,0,1711044114,12868.029724119995,147.03984653999942,53484.93409152001 2024-03-21,18:01:56.000,81,11095247,13925,0,1711044115,12867.99604256999,147.14558349000436,53484.90614304001 2024-03-21,18:01:57.000,81,11095183,14005,0,1711044116,12867.8815253,147.25836957000138,53484.941078640004 2024-03-21,18:01:58.000,81,11095185,14165,0,1711044117,12867.81416219999,147.35705738999968,53484.92011728 2024-03-21,18:01:59.000,81,11095192,14005,0,1711044118,12867.807425889994,147.51213825000013,53484.98998848 2024-03-21,18:02:00.000,81,11095225,14045,0,1711044119,12867.733326479989,147.582629550001,53484.85024608 2024-03-21,18:02:01.000,81,11095190,14005,0,1711044120,12867.598600279998,147.6178751999978,53484.87819456 2024-03-21,18:02:02.000,81,11095206,13685,0,1711044121,12867.416719909997,147.6813173699993,53484.88518168001 2024-03-21,18:02:03.000,81,11095224,13765,0,1711044122,12867.288730020002,147.72361215000274,53484.8572332 2024-03-21,18:02:04.000,81,11095222,14045,0,1711044123,12867.120322269991,147.81525084000168,53484.81531048001 2024-03-21,18:02:05.000,81,11095276,13965,0,1711044124,12866.992332379996,147.85049648999848,53484.78736200001 2024-03-21,18:02:06.000,81,11095236,14405,0,1711044125,12866.86434249,147.8786930100032,53484.71050368 2024-03-21,18:02:07.000,81,11095243,14325,0,1711044126,12866.81718831999,147.93508604999806,53484.65460672 2024-03-21,18:02:08.000,81,11095216,13845,0,1711044127,12866.830660939995,147.8786930100032,53484.65460672 2024-03-21,18:02:09.000,81,11095178,14365,0,1711044128,12866.8037157,147.95623344000342,53484.66159384 2024-03-21,18:02:10.000,81,11095237,13845,0,1711044129,12866.871078799995,147.99852821999957,53484.626658240006 2024-03-21,18:02:11.000,81,11095244,13925,0,1711044130,12866.951914519996,147.93508604999806,53484.52883856001 2024-03-21,18:02:12.000,81,11095216,14285,0,1711044131,12867.02601393,147.90688953000063,53484.52185144 2024-03-21,18:02:13.000,81,11095268,13765,0,1711044132,12867.154003819996,147.88574214000255,53484.556787040005 2024-03-21,18:02:14.000,81,11095137,13925,0,1711044133,12867.241575849992,147.78000519000489,53484.53582568 2024-03-21,18:02:15.000,81,11095173,13765,0,1711044134,12867.369565740002,147.66016998000123,53484.4729416 2024-03-21,18:02:16.000,81,11095185,14245,0,1711044135,12867.544709799993,147.59672780999972,53484.51486432 2024-03-21,18:02:17.000,81,11095178,13925,0,1711044136,12867.591863969988,147.59672780999972,53484.54979992001 2024-03-21,18:02:18.000,81,11095148,14085,0,1711044137,12867.672699689989,147.58967868000036,53484.52185144 2024-03-21,18:02:19.000,81,11095240,13925,0,1711044138,12867.746799099994,147.61082606999844,53484.48691584 2024-03-21,18:02:20.000,81,11095240,14125,0,1711044139,12867.807425889994,147.56853129000228,53484.49390296 2024-03-21,18:02:21.000,81,11095255,13885,0,1711044140,12867.827634819994,147.46984347000398,53484.507877200005 2024-03-21,18:02:22.000,81,11095164,14045,0,1711044141,12867.8815253,147.40640130000247,53484.50089008001 2024-03-21,18:02:23.000,81,11095260,14205,0,1711044142,12867.89499791999,147.35705738999968,53484.41704464 2024-03-21,18:02:24.000,81,11095146,14245,0,1711044143,12867.87478898999,147.34295913000096,53484.438006000004 2024-03-21,18:02:25.000,81,11095154,14405,0,1711044144,12867.807425889994,147.25132044000202,53484.458967360006 2024-03-21,18:02:26.000,81,11095242,13965,0,1711044145,12867.746799099994,147.10328871000092,53484.30525072 2024-03-21,18:02:27.000,81,11095239,14205,0,1711044146,12867.780480649999,146.9411587200011,53484.40307040001 2024-03-21,18:02:28.000,81,11095295,14325,0,1711044147,12867.760271719999,146.80722524999874,53484.340186320005 2024-03-21,18:02:29.000,81,11095171,14365,0,1711044148,12867.692908619989,146.70148830000107,53484.30525072 2024-03-21,18:02:30.000,81,11095184,14165,0,1711044149,12867.578391349998,146.53935831000126,53484.28428936001 2024-03-21,18:02:31.000,81,11095193,13885,0,1711044150,12867.544709799993,146.33493353999802,53484.291276480006 2024-03-21,18:02:32.000,81,11095235,13925,0,1711044151,12867.537973489998,146.33493353999802,53484.28428936001 2024-03-21,18:02:33.000,81,11095215,14085,0,1711044152,12867.376302049997,146.23624571999972,53484.2283924 2024-03-21,18:02:34.000,81,11095231,14245,0,1711044153,12867.329147880002,146.0388700800031,53484.172495440005 2024-03-21,18:02:35.000,81,11095247,14245,0,1711044154,12867.228103230002,145.99657529999968,53484.15153408 2024-03-21,18:02:36.000,81,11095247,14125,0,1711044155,12867.228103230002,145.9260839999988,53484.13755984 2024-03-21,18:02:37.000,81,11095233,13965,0,1711044156,12867.207894300001,145.91903486999945,53484.08166288 2024-03-21,18:02:38.000,81,11095183,14245,0,1711044157,12867.194421679997,145.88378922000265,53484.08166288 2024-03-21,18:02:39.000,81,11095262,14245,0,1711044158,12867.086640720001,145.890838350002,53484.03974016 2024-03-21,18:02:40.000,81,11095188,13725,0,1711044159,12867.02601393,145.83444530999986,53483.99083032 2024-03-21,18:02:41.000,81,11095240,14405,0,1711044160,12866.931705589996,145.78510140000435,53483.99083032 2024-03-21,18:02:42.000,81,11095214,14405,0,1711044161,12866.70267105,145.82034705000115,53483.99781744001 2024-03-21,18:02:43.000,81,11095265,13885,0,1711044162,12866.608362709994,145.83444530999986,53483.934933360004 2024-03-21,18:02:44.000,81,11095223,13925,0,1711044163,12866.601626399999,145.88378922000265,53483.94192048 2024-03-21,18:02:45.000,81,11095118,13925,0,1711044164,12866.439954959998,145.93313312999817,53483.89999776001 2024-03-21,18:02:46.000,81,11095208,14205,0,1711044165,12866.352382929988,145.96837878000224,53483.913972 2024-03-21,18:02:47.000,81,11095142,14045,0,1711044166,12866.386064479993,145.98952617000032,53483.89301064 2024-03-21,18:02:48.000,81,11095192,13925,0,1711044167,12866.379328169998,145.95428052000352,53483.89301064 2024-03-21,18:02:49.000,81,11095190,14165,0,1711044168,12866.453427579989,145.9754279100016,53483.87204928 2024-03-21,18:02:50.000,81,11095206,14205,0,1711044169,12866.473636509989,145.98952617000032,53483.85807504001 2024-03-21,18:02:51.000,81,11095184,13605,0,1711044170,12866.540999609999,145.89788748000137,53483.80916520001 2024-03-21,18:02:52.000,81,11095207,14005,0,1711044171,12866.588153779994,145.90493661000073,53483.87903640001 2024-03-21,18:02:53.000,81,11095228,14005,0,1711044172,12866.59489008999,145.71461010000348,53483.85108792 2024-03-21,18:02:54.000,81,11095207,13965,0,1711044173,12866.64204426,145.70051184000476,53483.94192048 2024-03-21,18:02:55.000,81,11095268,14405,0,1711044174,12866.668989499994,145.60182401999919,53483.906984880006 2024-03-21,18:02:56.000,81,11095225,14365,0,1711044175,12866.68246212,145.62297141000454,53483.92794624001 2024-03-21,18:02:57.000,81,11095134,13925,0,1711044176,12866.75656152999,145.6300205400039,53483.94890760001 2024-03-21,18:02:58.000,81,11095086,13965,0,1711044177,12866.79697938999,145.55248011000367,53484.01179168 2024-03-21,18:02:59.000,81,11095227,14125,0,1711044178,12866.911496659995,145.5454309800043,53484.03275304 2024-03-21,18:03:00.000,81,11095190,13685,0,1711044179,12866.992332379996,145.47493968000344,53484.08865 2024-03-21,18:03:01.000,81,11095303,13805,0,1711044180,12867.140531199992,145.3692027299985,53484.06768864001 2024-03-21,18:03:02.000,81,11095162,14045,0,1711044181,12867.241575849992,145.24231839000277,53483.955894720006 2024-03-21,18:03:03.000,81,11095253,13965,0,1711044182,12867.349356810002,145.15772883000318,53484.123585600006 2024-03-21,18:03:04.000,81,11095217,14325,0,1711044183,12867.457137769998,145.03789361999952,53484.09563712001 2024-03-21,18:03:05.000,81,11095212,13805,0,1711044184,12867.571655039988,144.91100928000378,53484.1585212 2024-03-21,18:03:06.000,81,11095200,14285,0,1711044185,12867.726590169994,144.86871450000035,53484.1585212 2024-03-21,18:03:07.000,81,11095177,13845,0,1711044186,12867.780480649999,144.85461624000163,53484.18646968 2024-03-21,18:03:08.000,81,11095247,14285,0,1711044187,12867.82089851,144.7629775500027,53484.25634088 2024-03-21,18:03:09.000,81,11095185,14325,0,1711044188,12867.84110744,144.72068276999926,53484.24236664001 2024-03-21,18:03:10.000,81,11095188,14165,0,1711044189,12867.85458005999,144.7136336399999,53484.24236664001 2024-03-21,18:03:11.000,81,11095272,14085,0,1711044190,12867.89499791999,144.72773189999862,53484.340186320005 2024-03-21,18:03:12.000,81,11095229,14245,0,1711044191,12867.92194316,144.7629775500027,53484.33319920001 2024-03-21,18:03:13.000,81,11095192,14125,0,1711044192,12868.00277888,144.81937059000484,53484.33319920001 2024-03-21,18:03:14.000,81,11095161,14005,0,1711044193,12868.12403246,144.8757636299997,53484.389096160005 2024-03-21,18:03:15.000,81,11095263,13925,0,1711044194,12868.22507711,144.99559884000337,53484.38210904001 2024-03-21,18:03:16.000,81,11095179,14005,0,1711044195,12868.400221169992,145.1224831799991,53484.33319920001 2024-03-21,18:03:17.000,81,11095225,13845,0,1711044196,12868.541683679992,145.2352692600034,53484.39608328 2024-03-21,18:03:18.000,81,11095205,13925,0,1711044197,12868.629255710002,145.2705149100002,53484.438006000004 2024-03-21,18:03:19.000,81,11095179,13885,0,1711044198,12868.696618809998,145.47493968000344,53484.48691584 2024-03-21,18:03:20.000,81,11095211,14405,0,1711044199,12868.723564049993,145.5665783700024,53484.52883856001 2024-03-21,18:03:21.000,81,11095264,14005,0,1711044200,12868.737036669998,145.7287083600022,53484.59870976001 2024-03-21,18:03:22.000,81,11095183,14085,0,1711044201,12868.683146189993,145.86264183000458,53484.63364536 2024-03-21,18:03:23.000,81,11095251,14005,0,1711044202,12868.642728329993,145.94723139000416,53484.57076128001 2024-03-21,18:03:24.000,81,11095240,13845,0,1711044203,12868.588837850002,146.05296834000183,53484.66858096001 2024-03-21,18:03:25.000,81,11095270,13805,0,1711044204,12868.528211060002,146.14460703000077,53484.63364536 2024-03-21,18:03:26.000,81,11095264,14285,0,1711044205,12868.555156299997,146.3208352799993,53484.68954232 2024-03-21,18:03:27.000,81,11095171,14005,0,1711044206,12868.501265819992,146.5675548299987,53484.626658240006 2024-03-21,18:03:28.000,81,11095250,14085,0,1711044207,12868.528211060002,146.70148830000107,53484.71749080001 2024-03-21,18:03:29.000,81,11095228,13605,0,1711044208,12868.629255710002,146.87066742000025,53484.64761960001 2024-03-21,18:03:30.000,81,11095218,13925,0,1711044209,12868.669673570002,146.9764043699979,53484.70351656 2024-03-21,18:03:31.000,81,11095227,13925,0,1711044210,12868.757245599998,146.9905026300039,53484.75941352 2024-03-21,18:03:32.000,81,11095249,13885,0,1711044211,12868.797663459998,147.16673088000243,53484.71749080001 2024-03-21,18:03:33.000,81,11095250,13725,0,1711044212,12868.885235489994,147.3006643500048,53484.75941352 2024-03-21,18:03:34.000,81,11095175,13925,0,1711044213,12868.918917039999,147.44869607999863,53484.80133624 2024-03-21,18:03:35.000,81,11095210,13965,0,1711044214,12868.966071209994,147.59672780999972,53484.78037488 2024-03-21,18:03:36.000,81,11095223,14165,0,1711044215,12868.99301644999,147.7306612800021,53484.794349120006 2024-03-21,18:03:37.000,81,11095169,13885,0,1711044216,12868.952598589989,147.7941034500036,53484.80832336 2024-03-21,18:03:38.000,81,11095188,14045,0,1711044217,12868.966071209994,147.85754561999784,53484.80832336 2024-03-21,18:03:39.000,81,11095220,13805,0,1711044218,12868.986280139994,147.87164388000383,53484.9271044 2024-03-21,18:03:40.000,81,11095236,13925,0,1711044219,12868.99301644999,147.87164388000383,53484.87819456 2024-03-21,18:03:41.000,81,11095152,13925,0,1711044220,12868.932389659989,147.78000519000489,53484.91313016001 2024-03-21,18:03:42.000,81,11095198,13925,0,1711044221,12868.865026559994,147.70951389000402,53484.892168800005 2024-03-21,18:03:43.000,81,11095215,14245,0,1711044222,12868.743772979993,147.56148216000292,53484.9271044 2024-03-21,18:03:44.000,81,11095225,14085,0,1711044223,12868.622519399993,147.41345043000183,53484.91313016001 2024-03-21,18:03:45.000,81,11095241,14365,0,1711044224,12868.555156299997,147.26541870000074,53484.9271044 2024-03-21,18:03:46.000,81,11095191,13965,0,1711044225,12868.400221169992,147.10328871000092,53484.94806576 2024-03-21,18:03:47.000,81,11095201,13925,0,1711044226,12868.285703900001,147.00460089000262,53485.00396272001 2024-03-21,18:03:48.000,81,11095195,14005,0,1711044227,12868.12403246,146.92001133000304,53484.87120744 2024-03-21,18:03:49.000,81,11095232,14085,0,1711044228,12867.97583363999,146.87066742000025,53484.98300136001 2024-03-21,18:03:50.000,81,11095201,14005,0,1711044229,12867.90173423,146.7790287300013,53484.98300136001 2024-03-21,18:03:51.000,81,11095220,14045,0,1711044230,12867.807425889994,146.7437830800045,53484.90614304001 2024-03-21,18:03:52.000,81,11095187,14365,0,1711044231,12867.740062789999,146.65214438999828,53484.794349120006 2024-03-21,18:03:53.000,81,11095167,14045,0,1711044232,12867.665963379994,146.58870222000405,53484.83627184001 2024-03-21,18:03:54.000,81,11095299,14085,0,1711044233,12867.618809209998,146.5675548299987,53484.892168800005 2024-03-21,18:03:55.000,81,11095215,14165,0,1711044234,12867.645754449994,146.44771962000232,53484.773387760004 2024-03-21,18:03:56.000,81,11095197,14085,0,1711044235,12867.612072899989,146.44067049000296,53484.71749080001 2024-03-21,18:03:57.000,81,11095222,14085,0,1711044236,12867.605336589993,146.31378614999994,53484.794349120006 2024-03-21,18:03:58.000,81,11095233,14045,0,1711044237,12867.551446109988,146.29263876000186,53484.75941352 2024-03-21,18:03:59.000,81,11095231,14085,0,1711044238,12867.612072899989,146.1869018100042,53484.73146504 2024-03-21,18:04:00.000,81,11095163,13725,0,1711044239,12867.625545519993,146.13050877000205,53484.75941352 2024-03-21,18:04:01.000,81,11095173,13965,0,1711044240,12867.672699689989,146.05296834000183,53484.74543928001 2024-03-21,18:04:02.000,81,11095202,13885,0,1711044241,12867.800689579999,145.98247704000096,53484.675568080005 2024-03-21,18:04:03.000,81,11095200,14045,0,1711044242,12867.84110744,145.8273961800005,53484.69652944001 2024-03-21,18:04:04.000,81,11095216,14245,0,1711044243,12867.95562470999,145.7921505300037,53484.70351656 2024-03-21,18:04:05.000,81,11095216,13965,0,1711044244,12868.110559839995,145.77100313999836,53484.59870976001 2024-03-21,18:04:06.000,81,11095247,14325,0,1711044245,12868.252022349996,145.68641357999877,53484.626658240006 2024-03-21,18:04:07.000,81,11095245,14445,0,1711044246,12868.332858069996,145.6300205400039,53484.66159384 2024-03-21,18:04:08.000,81,11095197,14325,0,1711044247,12868.447375340002,145.46084142000473,53484.66858096001 2024-03-21,18:04:09.000,81,11095328,13965,0,1711044248,12868.568628920002,145.36215359999915,53484.73146504 2024-03-21,18:04:10.000,81,11095178,13925,0,1711044249,12868.683146189993,145.27756403999956,53484.69652944001 2024-03-21,18:04:11.000,81,11095197,13845,0,1711044250,12868.824608699993,145.24231839000277,53484.675568080005 2024-03-21,18:04:12.000,81,11095252,14045,0,1711044251,12868.905444419994,145.13658143999783,53484.675568080005 2024-03-21,18:04:13.000,81,11095328,14445,0,1711044252,12869.03343430999,145.05904101000488,53484.73146504 2024-03-21,18:04:14.000,81,11095256,14005,0,1711044253,12869.10079741,144.9603531899993,53484.70351656 2024-03-21,18:04:15.000,81,11095216,13845,0,1711044254,12869.228787299995,144.861665370001,53484.75941352 2024-03-21,18:04:16.000,81,11095160,14005,0,1711044255,12869.22205099,144.81937059000484,53484.843258960005 2024-03-21,18:04:17.000,81,11095219,14005,0,1711044256,12869.30288671,144.74887929000397,53484.80133624 2024-03-21,18:04:18.000,81,11095181,13925,0,1711044257,12869.28267778,144.69953538000118,53484.82928472 2024-03-21,18:04:19.000,81,11095242,13805,0,1711044258,12869.27594146999,144.68543712000246,53484.85024608 2024-03-21,18:04:20.000,81,11095133,14245,0,1711044259,12869.208578369995,144.72773189999862,53484.83627184001 2024-03-21,18:04:21.000,81,11095199,14165,0,1711044260,12869.12100634,144.78412494000077,53484.85024608 2024-03-21,18:04:22.000,81,11095151,13925,0,1711044261,12869.10079741,144.83346885000356,53484.8222976 2024-03-21,18:04:23.000,81,11095120,13965,0,1711044262,12869.006489069994,144.84051798000291,53484.83627184001 2024-03-21,18:04:24.000,81,11095214,13965,0,1711044263,12868.959334899999,144.8264197200042,53484.85024608 2024-03-21,18:04:25.000,81,11095286,14245,0,1711044264,12868.966071209994,144.7770758100014,53484.89915592 2024-03-21,18:04:26.000,81,11095319,14045,0,1711044265,12868.945862279994,144.79822319999948,53484.8572332 2024-03-21,18:04:27.000,81,11095198,14045,0,1711044266,12868.871762869989,144.73478102999798,53484.85024608 2024-03-21,18:04:28.000,81,11095214,14085,0,1711044267,12868.784190839993,144.68543712000246,53484.843258960005 2024-03-21,18:04:29.000,81,11095222,14005,0,1711044268,12868.723564049993,144.60789669000224,53484.83627184001 2024-03-21,18:04:30.000,81,11095295,14005,0,1711044269,12868.635992019998,144.403471919999,53484.8222976 2024-03-21,18:04:31.000,81,11095139,14285,0,1711044270,12868.433902719997,144.2695384500039,53484.87120744 2024-03-21,18:04:32.000,81,11095224,13925,0,1711044271,12868.292440209996,144.11445759000344,53484.80133624 2024-03-21,18:04:33.000,81,11095179,14085,0,1711044272,12868.090350909995,143.98757325000042,53484.81531048001 2024-03-21,18:04:34.000,81,11095195,13845,0,1711044273,12867.94215209,143.96642586000235,53484.78037488 2024-03-21,18:04:35.000,81,11095282,14085,0,1711044274,12867.692908619989,143.8113450000019,53484.78736200001 2024-03-21,18:04:36.000,81,11095231,14245,0,1711044275,12867.450401460002,143.62101849000464,53484.69652944001 2024-03-21,18:04:37.000,81,11095196,13805,0,1711044276,12867.201157989992,143.4659376300042,53484.65460672 2024-03-21,18:04:38.000,81,11095258,14245,0,1711044277,12866.89802403999,143.21216894999816,53484.65460672 2024-03-21,18:04:39.000,81,11095245,14005,0,1711044278,12866.581417469999,143.07823548000306,53484.59172264 2024-03-21,18:04:40.000,81,11095213,13885,0,1711044279,12866.305228759993,142.99364592000347,53484.58473552 2024-03-21,18:04:41.000,81,11095195,14045,0,1711044280,12866.089666840002,142.85266332000174,53484.47992872001 2024-03-21,18:04:42.000,81,11095279,13845,0,1711044281,12865.874104919996,142.7610246300028,53484.52883856001 2024-03-21,18:04:43.000,81,11095219,14045,0,1711044282,12865.853895989996,142.58479638000426,53484.42403176 2024-03-21,18:04:44.000,81,11095092,14005,0,1711044283,12865.71916978999,142.4015189999991,53484.31223784001 2024-03-21,18:04:45.000,81,11095211,14205,0,1711044284,12865.672015619995,142.253487269998,53484.30525072 2024-03-21,18:04:46.000,81,11095211,14045,0,1711044285,12865.54402573,142.09840641000483,53484.24236664001 2024-03-21,18:04:47.000,81,11095210,14005,0,1711044286,12865.47666262999,141.88693251000223,53484.23537952001 2024-03-21,18:04:48.000,81,11095263,13805,0,1711044287,12865.341936429999,141.68250773999898,53484.17948256 2024-03-21,18:04:49.000,81,11095250,13965,0,1711044288,12865.301518569999,141.45693557999766,53484.17948256 2024-03-21,18:04:50.000,81,11095199,13965,0,1711044289,12865.240891779998,141.1890686400002,53484.17948256 2024-03-21,18:04:51.000,81,11095184,14165,0,1711044290,12865.119638199998,140.93529996000143,53484.03275304 2024-03-21,18:04:52.000,81,11095156,14245,0,1711044291,12865.032066170003,140.65333475999796,53484.102624240004 2024-03-21,18:04:53.000,81,11095257,13605,0,1711044292,12864.917548899997,140.3995660799992,53484.053714400005 2024-03-21,18:04:54.000,81,11095217,13965,0,1711044293,12864.722195909992,140.20923957000196,53484.074675760006 2024-03-21,18:04:55.000,81,11095224,13885,0,1711044294,12864.54031553999,140.09645348999766,53483.96986896 2024-03-21,18:04:56.000,81,11095256,14045,0,1711044295,12864.412325649995,139.93432349999784,53483.97685608001 2024-03-21,18:04:57.000,81,11095195,13885,0,1711044296,12864.270863139995,139.82858655000018,53483.92095912 2024-03-21,18:04:58.000,81,11095230,13925,0,1711044297,12864.22370897,139.68760394999845,53483.906984880006 2024-03-21,18:04:59.000,81,11095240,13925,0,1711044298,12864.149609559994,139.53957222000463,53483.94192048 2024-03-21,18:05:00.000,81,11095172,14045,0,1711044299,12864.021619669998,139.40563875000225,53483.96986896 2024-03-21,18:05:01.000,81,11095344,13805,0,1711044300,12863.900366089998,139.24350876000244,53483.85108792 2024-03-21,18:05:02.000,81,11095266,14045,0,1711044301,12863.819530369998,139.088427900002,53483.87204928 2024-03-21,18:05:03.000,81,11095211,14085,0,1711044302,12863.799321439998,138.96154355999897,53483.87903640001 2024-03-21,18:05:04.000,81,11095202,13765,0,1711044303,12863.752167270002,138.8558066100013,53483.8441008 2024-03-21,18:05:05.000,81,11095219,14365,0,1711044304,12863.691540480002,138.7923644399998,53483.85807504001 2024-03-21,18:05:06.000,81,11095277,13645,0,1711044305,12863.637649999997,138.78531531000044,53483.788203840006 2024-03-21,18:05:07.000,81,11095113,14045,0,1711044306,12863.590495830002,138.67252923000342,53483.87204928 2024-03-21,18:05:08.000,81,11095166,13885,0,1711044307,12863.523132729992,138.55269401999976,53483.87204928 2024-03-21,18:05:09.000,81,11095167,13965,0,1711044308,12863.374933909996,138.43990794000274,53483.837113680005 2024-03-21,18:05:10.000,81,11095342,14485,0,1711044309,12863.17958091999,138.2636796900042,53483.788203840006 2024-03-21,18:05:11.000,81,11095158,14205,0,1711044310,12862.930337449994,138.27072882000357,53483.76025536001 2024-03-21,18:05:12.000,81,11095266,14085,0,1711044311,12862.795611249989,138.1015497000044,53483.74628112 2024-03-21,18:05:13.000,81,11095243,14085,0,1711044312,12862.499213609997,138.10859883000376,53483.73230688001 2024-03-21,18:05:14.000,81,11095197,14045,0,1711044313,12862.330805860001,138.05925492000097,53483.66243568001 2024-03-21,18:05:15.000,81,11095281,13925,0,1711044314,12862.06135345999,137.9394197100046,53483.620512960006 2024-03-21,18:05:16.000,81,11095285,14205,0,1711044315,12861.711065339994,137.840731889999,53483.6344872 2024-03-21,18:05:17.000,81,11095238,13805,0,1711044316,12861.434876629988,137.65040538000176,53483.571603120006 2024-03-21,18:05:18.000,81,11095216,13885,0,1711044317,12861.178896849997,137.4600788700045,53483.571603120006 2024-03-21,18:05:19.000,81,11095195,14085,0,1711044318,12860.963334929991,137.30499801000406,53483.53666752 2024-03-21,18:05:20.000,81,11095210,14165,0,1711044319,12860.76798194,137.14286802000424,53483.46679632 2024-03-21,18:05:21.000,81,11095247,13805,0,1711044320,12860.64672836,136.91729586000292,53483.43884784 2024-03-21,18:05:22.000,81,11095286,13965,0,1711044321,12860.55915632999,136.81155890999798,53483.39692512001 2024-03-21,18:05:23.000,81,11095187,14165,0,1711044322,12860.377275959989,136.7269693499984,53483.29910544 2024-03-21,18:05:24.000,81,11095165,14045,0,1711044323,12860.195395590003,136.64942891999817,53483.32705392001 2024-03-21,18:05:25.000,81,11095198,13965,0,1711044324,12860.047196769992,136.6423797899988,53483.2501956 2024-03-21,18:05:26.000,81,11095250,14165,0,1711044325,12859.878789019996,136.55779022999923,53483.24320848 2024-03-21,18:05:27.000,81,11095159,13965,0,1711044326,12859.824898539991,136.57893762000458,53483.2501956 2024-03-21,18:05:28.000,81,11095266,13845,0,1711044327,12859.703644959991,136.55074109999987,53483.1803244 2024-03-21,18:05:29.000,81,11095208,13605,0,1711044328,12859.56891876,136.61418327000138,53483.08949184001 2024-03-21,18:05:30.000,81,11095180,14165,0,1711044329,12859.54870983,136.5084463200037,53483.12442744 2024-03-21,18:05:31.000,81,11095231,13765,0,1711044330,12859.46787411,136.42385676000413,53483.096478960004 2024-03-21,18:05:32.000,81,11095212,13845,0,1711044331,12859.46787411,136.36746372000198,53483.04058200001 2024-03-21,18:05:33.000,81,11095188,13925,0,1711044332,12859.54197351999,136.22648112000024,53483.0755176 2024-03-21,18:05:34.000,81,11095222,13805,0,1711044333,12859.7305902,136.10664591000386,53483.02660776 2024-03-21,18:05:35.000,81,11095208,14285,0,1711044334,12859.878789019996,135.87402462000318,53483.0056464 2024-03-21,18:05:36.000,81,11095152,14205,0,1711044335,12860.074142010002,135.704845500004,53483.0056464 2024-03-21,18:05:37.000,81,11095242,14085,0,1711044336,12860.141505109998,135.59910854999907,53483.02660776 2024-03-21,18:05:38.000,81,11095199,14245,0,1711044337,12860.161714039998,135.3805855200044,53483.11045320001 2024-03-21,18:05:39.000,81,11095239,14085,0,1711044338,12860.080878319997,135.23960292000265,53483.0755176 2024-03-21,18:05:40.000,81,11095250,14245,0,1711044339,12860.020251529997,135.1479642300037,53483.01962064001 2024-03-21,18:05:41.000,81,11095243,14045,0,1711044340,12859.858580089996,134.96468684999854,53483.02660776 2024-03-21,18:05:42.000,81,11095192,13885,0,1711044341,12859.757535439996,134.89419554999768,53483.04058200001 2024-03-21,18:05:43.000,81,11095138,13805,0,1711044342,12859.737326509996,134.85894990000088,53483.068530480006 2024-03-21,18:05:44.000,81,11095210,13845,0,1711044343,12859.797953299996,134.85190077000152,53483.0755176 2024-03-21,18:05:45.000,81,11095237,13925,0,1711044344,12859.845107469991,134.79550772999937,53483.01263352 2024-03-21,18:05:46.000,81,11095175,13965,0,1711044345,12859.791216990001,134.6897707800017,53483.11045320001 2024-03-21,18:05:47.000,81,11095117,14005,0,1711044346,12859.777744369996,134.56993556999805,53483.08250472 2024-03-21,18:05:48.000,81,11095243,14085,0,1711044347,12859.717117579996,134.4782968799991,53483.12442744 2024-03-21,18:05:49.000,81,11095181,13805,0,1711044348,12859.56218244999,134.45010036000167,53483.20128576 2024-03-21,18:05:50.000,81,11095205,14365,0,1711044349,12859.38703839,134.344363410004,53483.13141456 2024-03-21,18:05:51.000,81,11095292,13965,0,1711044350,12859.252312189994,134.28797037000186,53483.117440320006 2024-03-21,18:05:52.000,81,11095233,13925,0,1711044351,12859.265784809999,134.1681351599982,53483.166350160005 2024-03-21,18:05:53.000,81,11095169,14165,0,1711044352,12859.238839569989,134.05534908000118,53483.096478960004 2024-03-21,18:05:54.000,81,11095184,14165,0,1711044353,12859.158003849989,133.9355138700048,53483.15936304001 2024-03-21,18:05:55.000,81,11095206,14125,0,1711044354,12859.003068719998,133.85797344000457,53483.17333728 2024-03-21,18:05:56.000,81,11095267,13805,0,1711044355,12858.895287760002,133.886169960002,53483.13141456 2024-03-21,18:05:57.000,81,11095134,14045,0,1711044356,12858.733616320002,133.7381382300009,53483.13141456 2024-03-21,18:05:58.000,81,11095225,13925,0,1711044357,12858.592153810001,133.8227277900005,53483.15936304001 2024-03-21,18:05:59.000,81,11095170,14245,0,1711044358,12858.48437284999,133.91436647999944,53483.1803244 2024-03-21,18:06:00.000,81,11095316,14325,0,1711044359,12858.48437284999,134.0342016900031,53483.17333728 2024-03-21,18:06:01.000,81,11095285,13965,0,1711044360,12858.53152702,134.16108602999884,53483.06154336001 2024-03-21,18:06:02.000,81,11095192,13725,0,1711044361,12858.693198460001,134.26682298000378,53483.166350160005 2024-03-21,18:06:03.000,81,11095197,14285,0,1711044362,12858.827924659992,134.344363410004,53483.117440320006 2024-03-21,18:06:04.000,81,11095248,14085,0,1711044363,12858.996332410003,134.41485471000487,53483.11045320001 2024-03-21,18:06:05.000,81,11095216,14005,0,1711044364,12859.131058609993,134.50649340000382,53483.18731152001 2024-03-21,18:06:06.000,81,11095243,13845,0,1711044365,12859.218630639989,134.5910829600034,53483.096478960004 2024-03-21,18:06:07.000,81,11095243,14205,0,1711044366,12859.292730049994,134.6263286100002,53483.1453888 2024-03-21,18:06:08.000,81,11095190,14045,0,1711044367,12859.46787411,134.6545251300049,53483.11045320001 2024-03-21,18:06:09.000,81,11095188,14005,0,1711044368,12859.696908649996,134.64747599999828,53483.18731152001 2024-03-21,18:06:10.000,81,11095309,13885,0,1711044369,12859.912470570001,134.73206555999786,53483.22923424001 2024-03-21,18:06:11.000,81,11095223,14085,0,1711044370,12860.067405699992,134.80255685999873,53483.25718272001 2024-03-21,18:06:12.000,81,11095123,14285,0,1711044371,12860.181922969998,134.88009728999896,53483.29910544 2024-03-21,18:06:13.000,81,11095163,13965,0,1711044372,12860.363803339998,135.09157119000156,53483.34102816 2024-03-21,18:06:14.000,81,11095171,13925,0,1711044373,12860.552420019994,135.21140639999794,53483.3200668 2024-03-21,18:06:15.000,81,11095207,14205,0,1711044374,12860.70061883999,135.2959959600048,53483.3200668 2024-03-21,18:06:16.000,81,11095192,14405,0,1711044375,12860.976807549996,135.45812595000461,53483.35500240001 2024-03-21,18:06:17.000,81,11095233,13845,0,1711044376,12861.199105779997,135.40878204000182,53483.403912240006 2024-03-21,18:06:18.000,81,11095203,14085,0,1711044377,12861.448349249993,135.31714335000288,53483.47378344001 2024-03-21,18:06:19.000,81,11095162,14245,0,1711044378,12861.636965929989,135.21845553000458,53483.5296804 2024-03-21,18:06:20.000,81,11095202,14165,0,1711044379,12861.86600047,135.02812902000005,53483.599551600004 2024-03-21,18:06:21.000,81,11095209,14485,0,1711044380,12862.0882987,134.76026208000258,53483.5296804 2024-03-21,18:06:22.000,81,11095175,13965,0,1711044381,12862.303860619992,134.58403383000405,53483.66243568001 2024-03-21,18:06:23.000,81,11095228,14405,0,1711044382,12862.431850510002,134.4641986200004,53483.7043584 2024-03-21,18:06:24.000,81,11095277,14325,0,1711044383,12862.708039219993,134.3161668899993,53483.7742296 2024-03-21,18:06:25.000,81,11095201,14205,0,1711044384,12862.889919589994,134.1822334200042,53483.79519096 2024-03-21,18:06:26.000,81,11095224,13845,0,1711044385,12863.12569044,134.05534908000118,53483.83012656001 2024-03-21,18:06:27.000,81,11095278,13925,0,1711044386,12863.22673509,133.7733838799977,53483.87204928 2024-03-21,18:06:28.000,81,11095244,14245,0,1711044387,12863.28062556999,133.4138782500013,53483.96986896 2024-03-21,18:06:29.000,81,11095279,14125,0,1711044388,12863.314307119996,133.03322522999952,53484.03974016 2024-03-21,18:06:30.000,81,11095264,14365,0,1711044389,12863.17958091999,132.5609335199988,53484.074675760006 2024-03-21,18:06:31.000,81,11095255,14205,0,1711044390,12862.98422793,132.03929790000257,53484.15153408 2024-03-21,18:06:32.000,81,11095190,14165,0,1711044391,12862.775402319989,131.61635010000464,53484.17948256 2024-03-21,18:06:33.000,81,11095237,14085,0,1711044392,12862.539631469997,131.2004514299988,53484.13755984 2024-03-21,18:06:34.000,81,11095218,13965,0,1711044393,12862.351014790001,130.81274927999766,53484.09563712001 2024-03-21,18:06:35.000,81,11095290,13965,0,1711044394,12862.202815969991,130.36865409000166,53484.13755984 2024-03-21,18:06:36.000,81,11095265,13965,0,1711044395,12861.993990359995,129.94570629000373,53484.074675760006 2024-03-21,18:06:37.000,81,11095220,13805,0,1711044396,12861.751483199994,129.58620066000003,53484.102624240004 2024-03-21,18:06:38.000,81,11095136,14365,0,1711044397,12861.522448659998,129.29718633000448,53484.074675760006 2024-03-21,18:06:39.000,81,11095254,14645,0,1711044398,12861.232787330002,129.00817200000165,53484.02576592001 2024-03-21,18:06:40.000,81,11095222,14245,0,1711044399,12861.037434339996,128.81079635999777,53484.04672728001 2024-03-21,18:06:41.000,81,11095165,14165,0,1711044400,12860.80166348999,128.66276463000395,53483.99083032 2024-03-21,18:06:42.000,81,11095253,14005,0,1711044401,12860.55915632999,128.63456810999924,53483.96288184 2024-03-21,18:06:43.000,81,11095194,14205,0,1711044402,12860.363803339998,128.59932246000244,53483.82313944 2024-03-21,18:06:44.000,81,11095298,14285,0,1711044403,12860.094350940002,128.57112593999773,53483.87903640001 2024-03-21,18:06:45.000,81,11095212,13965,0,1711044404,12859.878789019996,128.6063715900018,53483.81615232 2024-03-21,18:06:46.000,81,11095228,14125,0,1711044405,12859.764271749991,128.66276463000395,53483.80217808 2024-03-21,18:06:47.000,81,11095168,14245,0,1711044406,12859.676699719996,128.8037472299984,53483.71134552001 2024-03-21,18:06:48.000,81,11095198,14245,0,1711044407,12859.62280923999,129.0011228700023,53483.669422800005 2024-03-21,18:06:49.000,81,11095296,14125,0,1711044408,12859.52176458999,129.2125967700049,53483.61352584001 2024-03-21,18:06:50.000,81,11095169,14245,0,1711044409,12859.36682946,129.36767762999807,53483.571603120006 2024-03-21,18:06:51.000,81,11095211,14045,0,1711044410,12859.25904849999,129.55095501000324,53483.67640992 2024-03-21,18:06:52.000,81,11095215,14045,0,1711044411,12859.050222889993,129.76947803999792,53483.51570616 2024-03-21,18:06:53.000,81,11095201,14245,0,1711044412,12858.747088939992,130.04439411000203,53483.501731920005 2024-03-21,18:06:54.000,81,11095181,13965,0,1711044413,12858.55173595,130.29111366000143,53483.48077056 2024-03-21,18:06:55.000,81,11095173,13805,0,1711044414,12858.275547239995,130.61537364000105,53483.46679632 2024-03-21,18:06:56.000,81,11095259,14205,0,1711044415,12858.046512699999,130.9184862300026,53483.36897664 2024-03-21,18:06:57.000,81,11095253,14005,0,1711044416,12857.797269229988,131.22159882000415,53483.22923424001 2024-03-21,18:06:58.000,81,11095213,13965,0,1711044417,12857.642334099997,131.4753675000029,53483.15237592 2024-03-21,18:06:59.000,81,11095231,14165,0,1711044418,12857.588443619992,131.81372574000125,53483.117440320006 2024-03-21,18:07:00.000,81,11095185,13885,0,1711044419,12857.507607899992,132.12388746000215,53483.13141456 2024-03-21,18:07:01.000,81,11095113,13885,0,1711044420,12857.561498379997,132.55388438999944,53483.01962064001 2024-03-21,18:07:02.000,81,11095138,13805,0,1711044421,12857.736642440002,133.04027435999888,53482.99167216001 2024-03-21,18:07:03.000,81,11095247,13885,0,1711044422,12857.905050189998,133.42797651,53482.94276232001 2024-03-21,18:07:04.000,81,11095301,13805,0,1711044423,12858.14082103999,133.91436647999944,53482.90782672 2024-03-21,18:07:05.000,81,11095252,13965,0,1711044424,12858.32270140999,134.344363410004,53482.90782672 2024-03-21,18:07:06.000,81,11095209,13965,0,1711044425,12858.598890119996,134.70386904000043,53482.90782672 2024-03-21,18:07:07.000,81,11095194,13925,0,1711044426,12858.720143699997,135.0351781499994,53482.9357752 2024-03-21,18:07:08.000,81,11095191,13885,0,1711044427,12858.800979419997,135.40173291000247,53482.928788080004 2024-03-21,18:07:09.000,81,11095235,13965,0,1711044428,12858.969387169993,135.6766489799993,53482.97071080001 2024-03-21,18:07:10.000,81,11095233,14005,0,1711044429,12858.962650859998,135.95861418000277,53482.98468504 2024-03-21,18:07:11.000,81,11095203,13565,0,1711044430,12859.083904439998,136.25467763999768,53482.865904 2024-03-21,18:07:12.000,81,11095192,13765,0,1711044431,12859.097377059989,136.45205328000156,53482.90782672 2024-03-21,18:07:13.000,81,11095220,13805,0,1711044432,12859.056959199988,136.55074109999987,53482.89385248001 2024-03-21,18:07:14.000,81,11095242,13805,0,1711044433,12858.888551449993,136.57893762000458,53482.949749440006 2024-03-21,18:07:15.000,81,11095214,14125,0,1711044434,12858.612362740001,136.58598675000394,53482.92180096001 2024-03-21,18:07:16.000,81,11095215,14005,0,1711044435,12858.295756169995,136.5436919700005,53482.85192976001 2024-03-21,18:07:17.000,81,11095299,14045,0,1711044436,12857.979149599989,136.55074109999987,53482.7960328 2024-03-21,18:07:18.000,81,11095222,13725,0,1711044437,12857.696224580002,136.53664284000115,53482.82398128001 2024-03-21,18:07:19.000,81,11095236,13845,0,1711044438,12857.568234689992,136.48729892999836,53482.69821312 2024-03-21,18:07:20.000,81,11095243,14045,0,1711044439,12857.507607899992,136.40270936999877,53482.71917448 2024-03-21,18:07:21.000,81,11095307,14245,0,1711044440,12857.595179930002,136.3322180699979,53482.712187360004 2024-03-21,18:07:22.000,81,11095226,14005,0,1711044441,12857.790532919993,136.35336546000326,53482.60039344 2024-03-21,18:07:33.000,81,11095221,14205,0,1711044452,12858.969387169993,136.0714002599998,53482.691226 2024-03-21,18:07:34.000,81,11095133,13725,0,1711044453,12858.942441929998,135.94451592000405,53482.71917448 2024-03-21,18:07:35.000,81,11095258,13925,0,1711044454,12858.888551449993,135.74714028000017,53482.74712296 2024-03-21,18:07:36.000,81,11095139,14005,0,1711044455,12858.841397279997,135.55681377000292,53482.67725176 2024-03-21,18:07:37.000,81,11095217,13925,0,1711044456,12858.800979419997,135.3664872599984,53482.74013584 2024-03-21,18:07:38.000,81,11095231,13885,0,1711044457,12858.699934769997,135.16206249000243,53482.71917448 2024-03-21,18:07:39.000,81,11095184,14165,0,1711044458,12858.558472259996,135.01403076000133,53482.72616160001 2024-03-21,18:07:40.000,81,11095172,13885,0,1711044459,12858.49110916,134.84485164000216,53482.74712296 2024-03-21,18:07:41.000,81,11095193,14125,0,1711044460,12858.41027344,134.6263286100002,53482.65629040001 2024-03-21,18:07:42.000,81,11095252,13965,0,1711044461,12858.30249247999,134.42190384000423,53482.733148720006 2024-03-21,18:07:43.000,81,11095190,13765,0,1711044462,12858.30249247999,134.2527247199978,53482.712187360004 2024-03-21,18:07:44.000,81,11095227,13885,0,1711044463,12858.34291033999,134.09059472999797,53482.76808432 2024-03-21,18:07:45.000,81,11095295,14045,0,1711044464,12858.4506913,133.95666126000287,53482.75411008001 2024-03-21,18:07:46.000,81,11095235,13965,0,1711044465,12858.558472259996,133.8720717000033,53482.78904568 2024-03-21,18:07:47.000,81,11095186,13965,0,1711044466,12858.666253219992,133.83682604999922,53482.81000704 2024-03-21,18:07:48.000,81,11095225,14165,0,1711044467,12858.861606209997,133.86502257000393,53482.85891688 2024-03-21,18:07:49.000,81,11095118,13725,0,1711044468,12859.164740159998,133.94256300000416,53482.89385248001 2024-03-21,18:07:50.000,81,11095177,13885,0,1711044469,12859.36009314999,134.04125082000246,53482.949749440006 2024-03-21,18:07:51.000,81,11095231,14365,0,1711044470,12859.494819349995,134.1328895100014,53483.04058200001 2024-03-21,18:07:52.000,81,11095199,14245,0,1711044471,12859.68343602999,134.217479070001,53483.02660776 2024-03-21,18:07:53.000,81,11095178,14005,0,1711044472,12859.811425920001,134.30206863000058,53483.0755176 2024-03-21,18:07:54.000,81,11095274,14365,0,1711044473,12859.952888430002,134.4430512300023,53483.10346608 2024-03-21,18:07:55.000,81,11095173,14125,0,1711044474,12860.168450349993,134.61223035000148,53483.20128576 2024-03-21,18:07:56.000,81,11095226,13925,0,1711044475,12860.47832060999,134.70386904000043,53483.25718272001 2024-03-21,18:07:57.000,81,11095200,14085,0,1711044476,12860.76798194,134.7743603400013,53483.29211832 2024-03-21,18:07:58.000,81,11095241,14165,0,1711044477,12861.037434339996,134.9223920700024,53483.334041040005 2024-03-21,18:07:59.000,81,11095257,13805,0,1711044478,12861.448349249993,135.0351781499994,53483.36897664 2024-03-21,18:08:00.000,81,11095173,13925,0,1711044479,12861.832318919995,135.04927640999813,53483.5296804 2024-03-21,18:08:01.000,81,11095251,14165,0,1711044480,12862.209552280001,135.05632554000476,53483.571603120006 2024-03-21,18:08:02.000,81,11095225,14085,0,1711044481,12862.573313020002,135.13386596999771,53483.64147432001 2024-03-21,18:08:03.000,81,11095229,14285,0,1711044482,12862.889919589994,135.1691116200018,53483.718332640005 2024-03-21,18:08:04.000,81,11095262,14005,0,1711044483,12863.11895412999,135.16206249000243,53483.767242480004 2024-03-21,18:08:05.000,81,11095234,14205,0,1711044484,12863.26715295,135.2325537900033,53483.85807504001 2024-03-21,18:08:06.000,81,11095186,14125,0,1711044485,12863.294098189996,135.32419248000224,53483.906984880006 2024-03-21,18:08:07.000,81,11095231,14125,0,1711044486,12863.273889259995,135.40878204000182,53483.92794624001 2024-03-21,18:08:08.000,81,11095222,14005,0,1711044487,12863.20652616,135.5427155100042,53484.004804560005 2024-03-21,18:08:09.000,81,11095260,14565,0,1711044488,12863.193053539995,135.6414033300025,53484.074675760006 2024-03-21,18:08:10.000,81,11095219,13965,0,1711044489,12863.112217819995,135.71189463000337,53484.13755984 2024-03-21,18:08:11.000,81,11095148,14165,0,1711044490,12863.10548151,135.78238593000424,53484.13755984 2024-03-21,18:08:12.000,81,11095220,14725,0,1711044491,12863.06506365,135.89517201000126,53484.08166288 2024-03-21,18:08:13.000,81,11095265,14165,0,1711044492,12863.071799959995,136.06435113000043,53484.172495440005 2024-03-21,18:08:14.000,81,11095250,14045,0,1711044493,12863.031382099995,136.2335302499996,53484.172495440005 2024-03-21,18:08:15.000,81,11095227,14045,0,1711044494,12862.970755309994,136.41680763000477,53484.20743104 2024-03-21,18:08:16.000,81,11095205,14285,0,1711044495,12862.869710659994,136.58598675000394,53484.20044392 2024-03-21,18:08:17.000,81,11095187,13925,0,1711044496,12862.721511839998,136.7904115199999,53484.20044392 2024-03-21,18:08:18.000,81,11095219,14005,0,1711044497,12862.526158849992,137.0371310699993,53484.123585600006 2024-03-21,18:08:19.000,81,11095229,14325,0,1711044498,12862.223024899991,137.24155584000255,53484.11659848001 2024-03-21,18:08:20.000,81,11095155,13685,0,1711044499,12861.892945709995,137.48827539000195,53484.13057272 2024-03-21,18:08:21.000,81,11095164,14045,0,1711044500,12861.508976039993,137.67155276999983,53484.06768864001 2024-03-21,18:08:22.000,81,11095269,13965,0,1711044501,12861.145215299992,137.9041740600005,53484.02576592001 2024-03-21,18:08:23.000,81,11095200,13845,0,1711044502,12860.76798194,138.1015497000044,53483.99781744001 2024-03-21,18:08:24.000,81,11095224,13645,0,1711044503,12860.471584299994,138.3482692500038,53483.94192048 2024-03-21,18:08:25.000,81,11095202,13845,0,1711044504,12860.208868209993,138.6090870600019,53483.82313944 2024-03-21,18:08:26.000,81,11095272,14445,0,1711044505,12859.892261640001,138.9756418199977,53483.767242480004 2024-03-21,18:08:27.000,81,11095238,13845,0,1711044506,12859.60260030999,139.2505578900018,53483.71134552001 2024-03-21,18:08:28.000,81,11095171,14045,0,1711044507,12859.333147909994,139.55367048000335,53483.571603120006 2024-03-21,18:08:29.000,81,11095230,14245,0,1711044508,12859.063695509998,139.86383220000425,53483.5296804 2024-03-21,18:08:30.000,81,11095220,14125,0,1711044509,12858.868342519992,140.117600880003,53483.41089936 2024-03-21,18:08:31.000,81,11095192,14165,0,1711044510,12858.800979419997,140.29382913000154,53483.29211832 2024-03-21,18:08:32.000,81,11095217,13965,0,1711044511,12858.733616320002,140.39251694999984,53483.20128576 2024-03-21,18:08:33.000,81,11095159,14125,0,1711044512,12858.740352629997,140.49120476999815,53483.166350160005 2024-03-21,18:08:34.000,81,11095208,14045,0,1711044513,12858.747088939992,140.68858041000203,53483.10346608 2024-03-21,18:08:35.000,81,11095186,14285,0,1711044514,12858.666253219992,140.8577595300012,53483.08949184001 2024-03-21,18:08:36.000,81,11095206,14245,0,1711044515,12858.747088939992,141.11152820999996,53482.98468504 2024-03-21,18:08:37.000,81,11095143,13965,0,1711044516,12858.767297869992,141.40759167000215,53482.949749440006 2024-03-21,18:08:38.000,81,11095201,13925,0,1711044517,12858.868342519992,141.6261147000041,53482.84494264 2024-03-21,18:08:39.000,81,11095204,14565,0,1711044518,12858.902024069997,141.78824469000392,53482.91481384 2024-03-21,18:08:40.000,81,11095102,14205,0,1711044519,12858.982859789998,141.95037468000373,53482.81699416 2024-03-21,18:08:41.000,81,11095189,14165,0,1711044520,12859.070431819993,142.1547994499997,53482.761097200004 2024-03-21,18:08:42.000,81,11095219,14085,0,1711044521,12859.137794919989,142.2182416200012,53482.84494264 2024-03-21,18:08:43.000,81,11095189,14245,0,1711044522,12859.238839569989,142.32397856999887,53482.80301992001 2024-03-21,18:08:44.000,81,11095149,14125,0,1711044523,12859.413983629995,142.47905942999932,53482.75411008001 2024-03-21,18:08:45.000,81,11095151,14085,0,1711044524,12859.58912769,142.59184551000362,53482.83795552 2024-03-21,18:08:46.000,81,11095195,14045,0,1711044525,12859.66322709999,142.63414028999978,53482.81699416 2024-03-21,18:08:47.000,81,11095207,14285,0,1711044526,12859.791216990001,142.70463159000064,53482.81699416 2024-03-21,18:08:48.000,81,11095238,14165,0,1711044527,12859.818162229996,142.8103685399983,53482.88686536 2024-03-21,18:08:49.000,81,11095256,14405,0,1711044528,12859.831634850001,142.95135114000004,53482.830968400005 2024-03-21,18:08:50.000,81,11095296,14285,0,1711044529,12859.872052710001,143.09233374000178,53482.90782672 2024-03-21,18:08:51.000,81,11095237,14245,0,1711044530,12859.804689609991,143.21216894999816,53482.91481384 2024-03-21,18:08:52.000,81,11095146,14325,0,1711044531,12859.696908649996,143.38839720000396,53482.865904 2024-03-21,18:08:53.000,81,11095307,13885,0,1711044532,12859.69017234,143.69855892000487,53482.84494264 2024-03-21,18:08:54.000,81,11095235,13965,0,1711044533,12859.656490789996,144.02986803000385,53482.85192976001 2024-03-21,18:08:55.000,81,11095283,14285,0,1711044534,12859.66996341,144.1215067200028,53482.865904 2024-03-21,18:08:56.000,81,11095149,13805,0,1711044535,12859.66996341,144.2695384500039,53482.76808432 2024-03-21,18:08:57.000,81,11095186,13765,0,1711044536,12859.75079913,144.38232453000091,53482.782058560006 2024-03-21,18:08:58.000,81,11095249,14045,0,1711044537,12859.696908649996,144.54445452000073,53482.761097200004 2024-03-21,18:08:59.000,81,11095006,14005,0,1711044538,12859.744062819991,144.57265103999816,53482.78904568 2024-03-21,18:09:00.000,81,11095194,14085,0,1711044539,12859.804689609991,144.6290440800003,53482.77507144001 2024-03-21,18:09:01.000,81,11095132,14045,0,1711044540,12859.952888430002,144.69953538000118,53482.7960328 2024-03-21,18:09:02.000,81,11095220,14005,0,1711044541,12860.006778909992,144.7418301600046,53482.71917448 2024-03-21,18:09:03.000,81,11095277,13925,0,1711044542,12860.053933080002,144.84051798000291,53482.81000704 2024-03-21,18:09:04.000,81,11095263,14085,0,1711044543,12860.121296179997,144.94625493000058,53482.77507144001 2024-03-21,18:09:05.000,81,11095179,14085,0,1711044544,12860.087614629992,145.05904101000488,53482.782058560006 2024-03-21,18:09:06.000,81,11095329,14245,0,1711044545,12860.128032489993,145.01674623000144,53482.69821312 2024-03-21,18:09:07.000,81,11095214,13885,0,1711044546,12860.148241419993,145.1083849200004,53482.67026464 2024-03-21,18:09:08.000,81,11095168,14245,0,1711044547,12860.114559870002,145.1224831799991,53482.68423888001 2024-03-21,18:09:09.000,81,11095298,14205,0,1711044548,12860.262758689998,145.13658143999783,53482.60738056001 2024-03-21,18:09:10.000,81,11095247,14405,0,1711044549,12860.377275959989,145.00264797000273,53482.57943208 2024-03-21,18:09:11.000,81,11095268,14485,0,1711044550,12860.458111679989,145.09428666000167,53482.69821312 2024-03-21,18:09:12.000,81,11095131,13565,0,1711044551,12860.693882529995,145.05904101000488,53482.60039344 2024-03-21,18:09:13.000,81,11095217,13885,0,1711044552,12860.916180759996,145.10133579000103,53482.65629040001 2024-03-21,18:09:14.000,81,11095089,14485,0,1711044553,12861.111533750001,145.10133579000103,53482.68423888001 2024-03-21,18:09:15.000,81,11095210,14125,0,1711044554,12861.252996260002,145.15772883000318,53482.64231616 2024-03-21,18:09:16.000,81,11095161,14165,0,1711044555,12861.340568289997,145.01674623000144,53482.67725176 2024-03-21,18:09:17.000,81,11095147,14405,0,1711044556,12861.360777219998,144.90396015000442,53482.68423888001 2024-03-21,18:09:18.000,81,11095134,14005,0,1711044557,12861.414667700003,144.72773189999862,53482.67026464 2024-03-21,18:09:19.000,81,11095221,14085,0,1711044558,12861.246259949992,144.60789669000224,53482.74013584 2024-03-21,18:09:20.000,81,11095295,14285,0,1711044559,12861.226051019992,144.4175701799977,53482.74712296 2024-03-21,18:09:21.000,81,11095192,14165,0,1711044560,12861.306886739992,144.24134192999918,53482.63532904001 2024-03-21,18:09:22.000,81,11095201,13925,0,1711044561,12861.199105779997,143.9100328200002,53482.67725176 2024-03-21,18:09:23.000,81,11095213,14405,0,1711044562,12861.219314709997,143.6633132700008,53482.69821312 2024-03-21,18:09:24.000,81,11095249,13965,0,1711044563,12861.118270059997,143.37429893999797,53482.69821312 2024-03-21,18:09:25.000,81,11095271,14445,0,1711044564,12861.111533750001,143.17692330000136,53482.70520024001 2024-03-21,18:09:26.000,81,11095299,14045,0,1711044565,12861.158687919997,142.86676158000046,53482.72616160001 2024-03-21,18:09:27.000,81,11095260,14405,0,1711044566,12861.252996260002,142.6623368100045,53482.70520024001 2024-03-21,18:09:28.000,81,11095188,14005,0,1711044567,12861.347304599993,142.4508629100019,53482.60039344 2024-03-21,18:09:29.000,81,11095119,14125,0,1711044568,12861.401195079998,142.2393890099993,53482.64231616 2024-03-21,18:09:30.000,81,11095125,14005,0,1711044569,12861.623493309999,141.99971858999925,53482.63532904001 2024-03-21,18:09:31.000,81,11095158,14165,0,1711044570,12861.89968201999,141.7459499100005,53482.69821312 2024-03-21,18:09:32.000,81,11095235,13925,0,1711044571,12861.973781429995,141.47808297000302,53482.71917448 2024-03-21,18:09:33.000,81,11095086,14165,0,1711044572,12862.12198024999,141.2525108100017,53482.81000704 2024-03-21,18:09:34.000,81,11095309,13925,0,1711044573,12862.202815969991,141.13972473000467,53482.74712296 2024-03-21,18:09:35.000,81,11095296,14405,0,1711044574,12862.283651689992,141.0692334300038,53482.7960328 2024-03-21,18:09:36.000,81,11095157,13925,0,1711044575,12862.324069549992,140.92825083000207,53482.78904568 2024-03-21,18:09:37.000,81,11095088,13885,0,1711044576,12862.418377889997,140.7943173599997,53482.76808432 2024-03-21,18:09:38.000,81,11095227,14085,0,1711044577,12862.559840399997,140.84366127000249,53482.830968400005 2024-03-21,18:09:39.000,81,11095205,14045,0,1711044578,12862.802347559998,140.87185778999992,53482.92180096001 2024-03-21,18:09:40.000,81,11095179,14125,0,1711044579,12862.990964239994,140.84366127000249,53482.91481384 2024-03-21,18:09:41.000,81,11095116,13845,0,1711044580,12863.12569044,140.96349647999887,53482.90782672 2024-03-21,18:09:42.000,81,11095184,14045,0,1711044581,12863.30757081,140.91415257000335,53482.96372368 2024-03-21,18:09:43.000,81,11095257,14085,0,1711044582,12863.26715295,140.90005431000463,53483.10346608 2024-03-21,18:09:44.000,81,11095083,14285,0,1711044583,12863.152635679995,140.92825083000207,53483.13141456 2024-03-21,18:09:45.000,81,11095209,14085,0,1711044584,12862.95728268999,140.7590717100029,53483.02660776 2024-03-21,18:09:46.000,81,11095073,14165,0,1711044585,12862.768666009993,140.54054868000094,53483.10346608 2024-03-21,18:09:47.000,81,11095392,14045,0,1711044586,12862.600258259998,140.49825390000478,53483.166350160005 2024-03-21,18:09:48.000,81,11095331,14085,0,1711044587,12862.229761210001,140.27268174000346,53482.98468504 2024-03-21,18:09:49.000,81,11095127,14245,0,1711044588,12861.96704512,140.1528465299998,53483.166350160005 2024-03-21,18:09:50.000,81,11095345,14285,0,1711044589,12861.75821950999,139.9554708900032,53482.99167216001 2024-03-21,18:09:51.000,81,11095417,13885,0,1711044590,12861.522448659998,139.6805548199991,53483.096478960004 2024-03-21,18:09:52.000,81,11095199,14325,0,1711044591,12861.279941499997,139.46908092000376,53482.9357752 2024-03-21,18:09:53.000,81,11095110,13925,0,1711044592,12861.131742680001,139.37039309999818,53482.97071080001 2024-03-21,18:09:54.000,81,11095425,14205,0,1711044593,12861.071115890001,139.15891920000286,53482.95673656 2024-03-21,18:09:55.000,81,11095154,14285,0,1711044594,12860.983543859991,139.11662441999943,53482.82398128001 2024-03-21,18:09:56.000,81,11095306,14605,0,1711044595,12861.017225409996,138.9403961700009,53482.88686536 2024-03-21,18:09:57.000,81,11095320,14245,0,1711044596,12860.94986231,138.77826618000108,53482.88686536 2024-03-21,18:09:58.000,81,11095291,14005,0,1711044597,12860.875762899996,138.72187313999893,53482.98468504 2024-03-21,18:09:59.000,81,11095145,14085,0,1711044598,12860.895971829996,138.60203793000255,53482.81000704 2024-03-21,18:10:00.000,81,11095113,14325,0,1711044599,12860.86229027999,138.48925184999825,53482.7960328 2024-03-21,18:10:01.000,81,11095239,13805,0,1711044600,12860.54568371,138.42580968000402,53482.75411008001 2024-03-21,18:10:02.000,81,11095268,14285,0,1711044601,12860.289703929993,138.25663056000485,53482.70520024001 2024-03-21,18:10:03.000,81,11095162,14245,0,1711044602,12860.161714039998,138.3623675100025,53482.74013584 2024-03-21,18:10:04.000,81,11095287,13805,0,1711044603,12859.986569979992,138.37646577000123,53482.75411008001 2024-03-21,18:10:05.000,81,11095306,14245,0,1711044604,12859.878789019996,138.32712185999844,53482.55847072001 2024-03-21,18:10:06.000,81,11095219,14045,0,1711044605,12859.7305902,138.31302359999972,53482.57244496 2024-03-21,18:10:07.000,81,11095247,13845,0,1711044606,12859.764271749991,138.42580968000402,53482.50956088 2024-03-21,18:10:08.000,81,11095193,14245,0,1711044607,12859.56218244999,138.31302359999972,53482.446676800006 2024-03-21,18:10:09.000,81,11095195,14245,0,1711044608,12859.44092886999,138.32007272999908,53482.43968968001 2024-03-21,18:10:10.000,81,11095203,14045,0,1711044609,12859.312938979994,138.31302359999972,53482.36283136 2024-03-21,18:10:11.000,81,11095159,14325,0,1711044610,12859.144531229998,138.17909013000462,53482.32090864001 2024-03-21,18:10:12.000,81,11095246,14485,0,1711044611,12858.996332410003,138.1367953500012,53482.27199880001 2024-03-21,18:10:13.000,81,11095349,14205,0,1711044612,12858.760561559997,138.0522057900016,53482.29994728001 2024-03-21,18:10:14.000,81,11095206,14045,0,1711044613,12858.565208569991,137.96761623000202,53482.18815336 2024-03-21,18:10:15.000,81,11095220,14205,0,1711044614,12858.36311926999,137.9394197100046,53482.18815336 2024-03-21,18:10:16.000,81,11095249,14205,0,1711044615,12858.093666869994,137.74909320000006,53482.13225640001 2024-03-21,18:10:17.000,81,11095204,14045,0,1711044616,12857.925259119998,137.71384755000327,53482.11828216 2024-03-21,18:10:18.000,81,11095277,14245,0,1711044617,12857.655806720002,137.60811059999833,53481.99950112 2024-03-21,18:10:19.000,81,11095141,13885,0,1711044618,12857.473926350001,137.4600788700045,53481.91565568001 2024-03-21,18:10:20.000,81,11095290,14045,0,1711044619,12857.413299560001,137.51647190999938,53481.98552688001 2024-03-21,18:10:21.000,81,11095272,14085,0,1711044620,12857.473926350001,137.5305701699981,53481.9575784 2024-03-21,18:10:22.000,81,11095237,14005,0,1711044621,12857.521080519997,137.41778409000108,53481.98552688001 2024-03-21,18:10:23.000,81,11095267,14245,0,1711044622,12857.487398969992,137.3331945300015,53481.90866856 2024-03-21,18:10:24.000,81,11095285,14085,0,1711044623,12857.305518599991,137.26270323000062,53481.943604160006 2024-03-21,18:10:25.000,81,11095239,13925,0,1711044624,12857.04280250999,137.07237672000338,53481.824823120005 2024-03-21,18:10:26.000,81,11095263,14285,0,1711044625,12856.833976899994,136.9736888999978,53481.7829004 2024-03-21,18:10:27.000,81,11095248,13885,0,1711044626,12856.719459629989,136.82565717000398,53481.824823120005 2024-03-21,18:10:28.000,81,11095271,13965,0,1711044627,12856.645360219998,136.78336239000055,53481.7829004 2024-03-21,18:10:29.000,81,11095192,14005,0,1711044628,12856.591469739993,136.69877283000096,53481.76193904 2024-03-21,18:10:30.000,81,11095271,13925,0,1711044629,12856.517370330002,136.66352718000417,53481.706042080004 2024-03-21,18:10:31.000,81,11095241,14405,0,1711044630,12856.497161400002,136.55074109999987,53481.657132240005 2024-03-21,18:10:32.000,81,11095238,14325,0,1711044631,12856.497161400002,136.4450041500022,53481.608222400006 2024-03-21,18:10:33.000,81,11095207,14205,0,1711044632,12856.591469739993,136.25467763999768,53481.65014512001 2024-03-21,18:10:34.000,81,11095205,14245,0,1711044633,12856.604942359998,136.0854985199985,53481.62219664 2024-03-21,18:10:35.000,81,11095177,14045,0,1711044634,12856.591469739993,135.87402462000318,53481.62219664 2024-03-21,18:10:36.000,81,11095187,14085,0,1711044635,12856.537579260003,135.66959984999994,53481.587261040004 2024-03-21,18:10:37.000,81,11095191,14245,0,1711044636,12856.530842949993,135.4933716000014,53481.61520952 2024-03-21,18:10:38.000,81,11095243,14285,0,1711044637,12856.429798299992,135.31009422000352,53481.559312560006 2024-03-21,18:10:39.000,81,11095274,14205,0,1711044638,12856.409589369992,135.05632554000476,53481.59424816 2024-03-21,18:10:40.000,81,11095161,14565,0,1711044639,12856.423061989997,134.86599903000024,53481.53136408001 2024-03-21,18:10:41.000,81,11095141,14485,0,1711044640,12856.402853059997,134.63337773999956,53481.5034156 2024-03-21,18:10:42.000,81,11095182,14205,0,1711044641,12856.342226269997,134.45010036000167,53481.44751864 2024-03-21,18:10:43.000,81,11095202,14285,0,1711044642,12856.375907820002,134.18928255000355,53481.44751864 2024-03-21,18:10:44.000,81,11095118,13925,0,1711044643,12856.355698890002,133.91436647999944,53481.54533832 2024-03-21,18:10:45.000,81,11095271,14445,0,1711044644,12856.322017339997,133.81567866000114,53481.44751864 2024-03-21,18:10:46.000,81,11095222,14285,0,1711044645,12856.402853059997,133.58305737000046,53481.41258304001 2024-03-21,18:10:47.000,81,11095138,14245,0,1711044646,12856.524106639998,133.44912389999809,53481.440531520006 2024-03-21,18:10:48.000,81,11095125,13965,0,1711044647,12856.497161400002,133.3292886900017,53481.43354440001 2024-03-21,18:10:49.000,81,11095266,14365,0,1711044648,12856.665569149998,133.2658465200002,53481.45450576 2024-03-21,18:10:50.000,81,11095150,14325,0,1711044649,12856.773350109994,133.20945347999805,53481.40559592 2024-03-21,18:10:51.000,81,11095224,14285,0,1711044650,12856.887867379999,133.0825691400023,53481.43354440001 2024-03-21,18:10:52.000,81,11095214,13925,0,1711044651,12857.056275129995,133.01207784000144,53481.37764744 2024-03-21,18:10:53.000,81,11095209,14365,0,1711044652,12857.056275129995,132.94863566999993,53481.42655728 2024-03-21,18:10:54.000,81,11095186,14085,0,1711044653,12857.06301143999,132.87814436999906,53481.46149288001 2024-03-21,18:10:55.000,81,11095214,14245,0,1711044654,12857.076484059995,132.87814436999906,53481.37764744 2024-03-21,18:10:56.000,81,11095237,14445,0,1711044655,12857.02259357999,132.75830916000268,53481.46149288001 2024-03-21,18:10:57.000,81,11095205,14605,0,1711044656,12856.98891203,132.73011263999797,53481.41258304001 2024-03-21,18:10:58.000,81,11095195,14365,0,1711044657,12856.9687031,132.63142481999967,53481.36367320001 2024-03-21,18:10:59.000,81,11095189,14125,0,1711044658,12856.90133999999,132.55388438999944,53481.440531520006 2024-03-21,18:11:00.000,81,11095184,14165,0,1711044659,12856.86092213999,132.48339308999857,53481.51040272001 2024-03-21,18:11:01.000,81,11095280,14405,0,1711044660,12856.800295349989,132.30011571000068,53481.46848 2024-03-21,18:11:02.000,81,11095251,14005,0,1711044661,12856.746404869999,132.1520839799996,53481.47546712 2024-03-21,18:11:03.000,81,11095173,14405,0,1711044662,12856.679041769989,131.98290486000042,53481.48245424001 2024-03-21,18:11:04.000,81,11095188,13965,0,1711044663,12856.732932249994,131.94765921000362,53481.53136408001 2024-03-21,18:11:05.000,81,11095197,14005,0,1711044664,12856.827240589999,131.97585573000106,53481.49642848 2024-03-21,18:11:06.000,81,11095299,14365,0,1711044665,12857.00912096,132.07454354999936,53481.53136408001 2024-03-21,18:11:07.000,81,11095153,14125,0,1711044666,12857.056275129995,132.12388746000215,53481.53136408001 2024-03-21,18:11:08.000,81,11095255,14165,0,1711044667,12857.20447394999,132.13798572000087,53481.47546712 2024-03-21,18:11:09.000,81,11095193,13885,0,1711044668,12857.217946569996,132.20142789000238,53481.48245424001 2024-03-21,18:11:10.000,81,11095199,14325,0,1711044669,12857.13037454,132.22962440999981,53481.52437696 2024-03-21,18:11:11.000,81,11095289,14045,0,1711044670,12857.096692989995,132.3424104900041,53481.55232544001 2024-03-21,18:11:12.000,81,11095307,14285,0,1711044671,12856.975439409995,132.44109831000242,53481.5034156 2024-03-21,18:11:13.000,81,11095287,14005,0,1711044672,12856.887867379999,132.58208091000415,53481.49642848 2024-03-21,18:11:14.000,81,11095254,14245,0,1711044673,12856.827240589999,132.6102774300016,53481.51040272001 2024-03-21,18:11:15.000,81,11095222,14645,0,1711044674,12856.90807631,132.5750317800048,53481.54533832 2024-03-21,18:11:16.000,81,11095196,14405,0,1711044675,12856.92154892999,132.46929482999985,53481.44751864 2024-03-21,18:11:17.000,81,11095308,14405,0,1711044676,12857.036066199995,132.4129017899977,53481.538351200004 2024-03-21,18:11:18.000,81,11095279,14645,0,1711044677,12857.177528709995,132.398803529999,53481.54533832 2024-03-21,18:11:19.000,81,11095206,14045,0,1711044678,12857.285309669991,132.40585265999835,53481.587261040004 2024-03-21,18:11:20.000,81,11095225,14805,0,1711044679,12857.426772179992,132.398803529999,53481.51738984 2024-03-21,18:11:21.000,81,11095194,13885,0,1711044680,12857.480662659997,132.51158961000328,53481.55232544001 2024-03-21,18:11:22.000,81,11095235,14365,0,1711044681,12857.521080519997,132.5609335199988,53481.58027392001 2024-03-21,18:11:23.000,81,11095232,14525,0,1711044682,12857.588443619992,132.6737196000031,53481.62219664 2024-03-21,18:11:24.000,81,11095261,14205,0,1711044683,12857.628861479992,132.75830916000268,53481.587261040004 2024-03-21,18:11:25.000,81,11095289,14405,0,1711044684,12857.662543029997,132.84289872000227,53481.5732868 2024-03-21,18:11:26.000,81,11095216,14205,0,1711044685,12857.669279339992,132.8710952399997,53481.62219664 2024-03-21,18:11:27.000,81,11095231,14165,0,1711044686,12857.750115059993,132.82880046000355,53481.66411936 2024-03-21,18:11:28.000,81,11095260,14605,0,1711044687,12857.837687089988,132.69486699000117,53481.67110648 2024-03-21,18:11:29.000,81,11095210,13925,0,1711044688,12857.938731739989,132.61732656000095,53481.7130292 2024-03-21,18:11:30.000,81,11095195,14325,0,1711044689,12858.053249009994,132.59617917000287,53481.727003440006 2024-03-21,18:11:31.000,81,11095158,13925,0,1711044690,12858.248602,132.51863874000264,53481.79687464001 2024-03-21,18:11:32.000,81,11095228,14165,0,1711044691,12858.48437284999,132.48339308999857,53481.76193904 2024-03-21,18:11:33.000,81,11095137,13965,0,1711044692,12858.679725839997,132.30716484000004,53481.90168144 2024-03-21,18:11:34.000,81,11095305,14245,0,1711044693,12858.955914550002,132.3776561400009,53481.93661704001 2024-03-21,18:11:35.000,81,11095278,14245,0,1711044694,12859.34662053,132.2648700600039,53481.943604160006 2024-03-21,18:11:36.000,81,11095206,14245,0,1711044695,12859.66996341,132.3776561400009,53482.04841096 2024-03-21,18:11:37.000,81,11095150,14245,0,1711044696,12859.824898539991,132.46929482999985,53482.06937232 2024-03-21,18:11:38.000,81,11095222,14045,0,1711044697,12859.946152119992,132.3776561400009,53482.13924352 2024-03-21,18:11:39.000,81,11095224,14205,0,1711044698,12860.148241419993,132.3142139699994,53482.230076080006 2024-03-21,18:11:40.000,81,11095232,14285,0,1711044699,12860.222340829998,132.44109831000242,53482.25103744001 2024-03-21,18:11:41.000,81,11095207,14205,0,1711044700,12860.404221199999,132.44109831000242,53482.36981848001 2024-03-21,18:11:42.000,81,11095187,14285,0,1711044701,12860.633255739995,132.50454048000393,53482.50956088 2024-03-21,18:11:43.000,81,11095220,14045,0,1711044702,12860.82860873,132.49749135000457,53482.5514836 2024-03-21,18:11:44.000,81,11095111,14085,0,1711044703,12861.044170649991,132.56798264999816,53482.62834192 2024-03-21,18:11:45.000,81,11095186,14365,0,1711044704,12861.084588509992,132.63847394999902,53482.67026464 2024-03-21,18:11:46.000,81,11095226,14005,0,1711044705,12861.178896849997,132.6737196000031,53482.78904568 2024-03-21,18:11:47.000,81,11095157,14125,0,1711044706,12861.279941499997,132.8076530699982,53482.87289112001 2024-03-21,18:11:48.000,81,11095278,14045,0,1711044707,12861.434876629988,132.92748828000185,53482.998659280005 2024-03-21,18:11:49.000,81,11095292,14005,0,1711044708,12861.529184969993,133.1671587000019,53483.0755176 2024-03-21,18:11:50.000,81,11095253,14085,0,1711044709,12861.731274269994,133.30814130000363,53483.20128576 2024-03-21,18:11:51.000,81,11095203,14405,0,1711044710,12861.94009987999,133.40682912000193,53483.32705392001 2024-03-21,18:11:52.000,81,11095247,14485,0,1711044711,12862.18934335,133.6112538899979,53483.36198952 2024-03-21,18:11:53.000,81,11095327,14405,0,1711044712,12862.431850510002,133.8227277900005,53483.29211832 2024-03-21,18:11:54.000,81,11095268,14045,0,1711044713,12862.580049329998,133.99895603999903,53483.56461600001 2024-03-21,18:11:55.000,81,11095374,14405,0,1711044714,12862.822556489999,133.9848577800003,53483.620512960006 2024-03-21,18:11:56.000,81,11095066,14005,0,1711044715,12862.93707375999,134.14698777000012,53483.81615232 2024-03-21,18:11:57.000,81,11095116,13965,0,1711044716,12863.01790947999,134.0060051699984,53483.86506216 2024-03-21,18:11:58.000,81,11095104,14245,0,1711044717,12863.05832733999,134.02715256000374,53483.83012656001 2024-03-21,18:11:59.000,81,11095320,14285,0,1711044718,12863.10548151,134.04829995000182,53483.94890760001 2024-03-21,18:12:00.000,81,11095176,14485,0,1711044719,12863.294098189996,133.86502257000393,53484.02576592001 2024-03-21,18:12:01.000,81,11095199,13965,0,1711044720,12863.374933909996,134.0060051699984,53484.08865 2024-03-21,18:12:02.000,81,11095124,14445,0,1711044721,12863.671331550002,133.9355138700048,53484.21441816001 2024-03-21,18:12:03.000,81,11095277,14285,0,1711044722,12863.947520259993,134.02715256000374,53484.24935376 2024-03-21,18:12:04.000,81,11095212,14205,0,1711044723,12864.23718158999,134.1681351599982,53484.340186320005 2024-03-21,18:12:05.000,81,11095364,14405,0,1711044724,12864.46621613,134.11174212000333,53484.41704464 2024-03-21,18:12:06.000,81,11095184,14165,0,1711044725,12864.728932220001,134.10469299000397,53484.605696880004 2024-03-21,18:12:07.000,81,11095100,14085,0,1711044726,12864.897339969997,134.12584038000205,53484.605696880004 2024-03-21,18:12:08.000,81,11095256,14285,0,1711044727,12865.092692959988,134.11174212000333,53484.61967112001 2024-03-21,18:12:09.000,81,11095148,14285,0,1711044728,12865.240891779998,134.08354559999862,53484.773387760004 2024-03-21,18:12:10.000,81,11095203,13925,0,1711044729,12865.33520011999,134.16108602999884,53484.80832336 2024-03-21,18:12:11.000,81,11095194,14285,0,1711044730,12865.43624476999,134.33731428000465,53484.98300136001 2024-03-21,18:12:12.000,81,11095221,14205,0,1711044731,12865.53728941999,134.30911775999994,53485.010949840005 2024-03-21,18:12:13.000,81,11095156,14285,0,1711044732,12865.64507038,134.43600210000295,53485.14370512 2024-03-21,18:12:14.000,81,11095256,14245,0,1711044733,12865.853895989996,134.49944427000446,53485.178640720005 2024-03-21,18:12:15.000,81,11095179,14565,0,1711044734,12865.954940639996,134.5769847000047,53485.22056344001 2024-03-21,18:12:16.000,81,11095135,14725,0,1711044735,12866.022303739992,134.5276407900019,53485.40222856 2024-03-21,18:12:17.000,81,11095216,14245,0,1711044736,12866.015567429997,134.49239513999783,53485.4511384 2024-03-21,18:12:18.000,81,11095176,14285,0,1711044737,12865.941468019992,134.47124774999975,53485.42318992 2024-03-21,18:12:19.000,81,11095217,14485,0,1711044738,12865.82695075,134.51354253000318,53485.50004824 2024-03-21,18:12:20.000,81,11095134,14205,0,1711044739,12865.672015619995,134.63337773999956,53485.5908808 2024-03-21,18:12:21.000,81,11095215,14045,0,1711044740,12865.56423466,134.7391146900045,53485.61882928 2024-03-21,18:12:22.000,81,11095221,14565,0,1711044741,12865.42277215,134.95058858999982,53485.5908808 2024-03-21,18:12:23.000,81,11095241,14325,0,1711044742,12865.328463809994,135.07042380000348,53485.62581640001 2024-03-21,18:12:24.000,81,11095228,14205,0,1711044743,12865.193737609989,135.20435726999858,53485.632803520006 2024-03-21,18:12:25.000,81,11095141,14245,0,1711044744,12865.079220339998,135.246652050002,53485.70966184 2024-03-21,18:12:26.000,81,11095121,14205,0,1711044745,12864.991648310002,135.31714335000288,53485.83543 2024-03-21,18:12:27.000,81,11095397,13925,0,1711044746,12864.917548899997,135.42288030000054,53485.73761032 2024-03-21,18:12:28.000,81,11095155,14765,0,1711044747,12864.836713179997,135.42288030000054,53485.660752 2024-03-21,18:12:29.000,81,11095262,13925,0,1711044748,12864.688514360001,135.40878204000182,53485.800494400006 2024-03-21,18:12:30.000,81,11095225,14605,0,1711044749,12864.553788159996,135.35238899999968,53485.74459744001 2024-03-21,18:12:31.000,81,11095287,14245,0,1711044750,12864.42579827,135.26075031000073,53485.800494400006 2024-03-21,18:12:32.000,81,11095189,14205,0,1711044751,12864.23718158999,135.21845553000458,53485.779533040004 2024-03-21,18:12:33.000,81,11095190,14565,0,1711044752,12864.129400629994,135.11271857999964,53485.82844288 2024-03-21,18:12:34.000,81,11095312,14285,0,1711044753,12864.008147049994,134.95763771999918,53485.800494400006 2024-03-21,18:12:35.000,81,11095225,14285,0,1711044754,12863.927311329993,134.80255685999873,53485.779533040004 2024-03-21,18:12:36.000,81,11095296,14045,0,1711044755,12863.819530369998,134.56993556999805,53485.730623200005 2024-03-21,18:12:37.000,81,11095197,14125,0,1711044756,12863.678067859997,134.4782968799991,53485.80748152 2024-03-21,18:12:38.000,81,11095192,14205,0,1711044757,12863.543341659992,134.37255993000144,53485.75857168 2024-03-21,18:12:39.000,81,11095268,14285,0,1711044758,12863.38840653,134.3796090600008,53485.77254592001 2024-03-21,18:12:40.000,81,11095170,14405,0,1711044759,12863.28736188,134.4430512300023,53485.70267472001 2024-03-21,18:12:41.000,81,11095236,14325,0,1711044760,12863.20652616,134.41485471000487,53485.73761032 2024-03-21,18:12:42.000,81,11095240,14285,0,1711044761,12863.11895412999,134.49239513999783,53485.632803520006 2024-03-21,18:12:43.000,81,11095216,14125,0,1711044762,12863.051591029995,134.49239513999783,53485.65376488001 2024-03-21,18:12:44.000,81,11095188,14605,0,1711044763,12862.98422793,134.45010036000167,53485.68870048 2024-03-21,18:12:45.000,81,11095248,14245,0,1711044764,12862.889919589994,134.40780557999824,53485.58389368001 2024-03-21,18:12:46.000,81,11095207,13845,0,1711044765,12862.842765419999,134.33731428000465,53485.55594520001 2024-03-21,18:12:47.000,81,11095175,14045,0,1711044766,12862.734984459988,134.2809212400025,53485.56991944 2024-03-21,18:12:48.000,81,11095157,14365,0,1711044767,12862.654148739988,134.16108602999884,53485.562932320005 2024-03-21,18:12:49.000,81,11095130,14245,0,1711044768,12862.546367779993,133.99895603999903,53485.50703536001 2024-03-21,18:12:50.000,81,11095282,14245,0,1711044769,12862.458795749997,133.759285619999,53485.47908688 2024-03-21,18:12:51.000,81,11095162,14045,0,1711044770,12862.357751099997,133.6394504100026,53485.395241440005 2024-03-21,18:12:52.000,81,11095191,14125,0,1711044771,12862.162398109991,133.46322216000408,53485.31838312001 2024-03-21,18:12:53.000,81,11095246,14365,0,1711044772,12861.973781429995,133.21650261000468,53485.33235736 2024-03-21,18:12:54.000,81,11095218,14405,0,1711044773,12861.83905522999,133.08961827000167,53485.32537024 2024-03-21,18:12:55.000,81,11095241,14445,0,1711044774,12861.650438549994,132.8710952399997,53485.311396 2024-03-21,18:12:56.000,81,11095256,14325,0,1711044775,12861.461821869998,132.66667047000374,53485.19261496 2024-03-21,18:12:57.000,81,11095190,14325,0,1711044776,12861.374249840002,132.53978613000072,53485.15767936 2024-03-21,18:12:58.000,81,11095291,14045,0,1711044777,12861.165424229992,132.49749135000457,53485.18562784 2024-03-21,18:12:59.000,81,11095129,14205,0,1711044778,12860.895971829996,132.43404918000306,53485.03889832 2024-03-21,18:13:00.000,81,11095231,14285,0,1711044779,12860.78145455999,132.4270000500037,53484.92011728 2024-03-21,18:13:01.000,81,11095236,14405,0,1711044780,12860.633255739995,132.33536136000475,53484.90614304001 2024-03-21,18:13:02.000,81,11095101,14445,0,1711044781,12860.505265849999,132.398803529999,53484.892168800005 2024-03-21,18:13:03.000,81,11095224,13885,0,1711044782,12860.404221199999,132.4129017899977,53484.78736200001 2024-03-21,18:13:04.000,81,11095253,14485,0,1711044783,12860.370539649994,132.53273700000136,53484.794349120006 2024-03-21,18:13:05.000,81,11095203,14285,0,1711044784,12860.390748579994,132.49044221999793,53484.75941352 2024-03-21,18:13:06.000,81,11095237,14325,0,1711044785,12860.417693819989,132.44109831000242,53484.65460672 2024-03-21,18:13:07.000,81,11095172,14405,0,1711044786,12860.59957418999,132.46929482999985,53484.626658240006 2024-03-21,18:13:08.000,81,11095251,14365,0,1711044787,12860.774718249995,132.50454048000393,53484.64761960001 2024-03-21,18:13:09.000,81,11095240,14285,0,1711044788,12860.80166348999,132.68076873000246,53484.54979992001 2024-03-21,18:13:10.000,81,11095131,14605,0,1711044789,12860.92965338,132.6737196000031,53484.54979992001 2024-03-21,18:13:11.000,81,11095151,14365,0,1711044790,12860.936389689996,132.6737196000031,53484.605696880004 2024-03-21,18:13:12.000,81,11095221,14205,0,1711044791,12860.983543859991,132.73011263999797,53484.54979992001 2024-03-21,18:13:13.000,81,11095281,14325,0,1711044792,12860.97007124,132.7230635099986,53484.54979992001 2024-03-21,18:13:14.000,81,11095243,14325,0,1711044793,12860.86229027999,132.79355480999948,53484.57076128001 2024-03-21,18:13:15.000,81,11095263,14405,0,1711044794,12860.84881766,132.71601437999925,53484.507877200005 2024-03-21,18:13:16.000,81,11095211,14165,0,1711044795,12860.815136109995,132.77945655000076,53484.4729416 2024-03-21,18:13:17.000,81,11095291,14565,0,1711044796,12860.8083998,132.7724074200014,53484.44499312 2024-03-21,18:13:18.000,81,11095243,14285,0,1711044797,12860.8083998,132.73011263999797,53484.389096160005 2024-03-21,18:13:19.000,81,11095112,14325,0,1711044798,12860.714091459995,132.69486699000117,53484.4729416 2024-03-21,18:13:20.000,81,11095237,14405,0,1711044799,12860.61978311999,132.65257220999774,53484.42403176 2024-03-21,18:13:21.000,81,11095247,14045,0,1711044800,12860.505265849999,132.6102774300016,53484.35416056 2024-03-21,18:13:22.000,81,11095162,14005,0,1711044801,12860.431166439994,132.65257220999774,53484.38210904001 2024-03-21,18:13:23.000,81,11095266,14205,0,1711044802,12860.357067029989,132.61732656000095,53484.41005752001 2024-03-21,18:13:24.000,81,11095272,13845,0,1711044803,12860.168450349993,132.7089652499999,53484.389096160005 2024-03-21,18:13:25.000,81,11095265,14645,0,1711044804,12860.114559870002,132.8076530699982,53484.32621208 2024-03-21,18:13:26.000,81,11095225,14245,0,1711044805,12860.168450349993,132.969783059998,53484.35416056 2024-03-21,18:13:27.000,81,11095221,13965,0,1711044806,12860.282967619998,132.99797958000272,53484.32621208 2024-03-21,18:13:28.000,81,11095208,14245,0,1711044807,12860.485056919999,132.94158654000057,53484.34717344 2024-03-21,18:13:29.000,81,11095305,14165,0,1711044808,12860.56589264,132.983881320004,53484.41005752001 2024-03-21,18:13:30.000,81,11095277,14125,0,1711044809,12860.59957418999,132.97683219000464,53484.41005752001 2024-03-21,18:13:31.000,81,11095284,13845,0,1711044810,12860.6063105,133.01207784000144,53484.389096160005 2024-03-21,18:13:32.000,81,11095158,14165,0,1711044811,12860.552420019994,133.09666740000102,53484.41005752001 2024-03-21,18:13:33.000,81,11095263,14205,0,1711044812,12860.491793229994,133.1671587000019,53484.41704464 2024-03-21,18:13:34.000,81,11095263,14245,0,1711044813,12860.525474779999,133.17420783000125,53484.40307040001 2024-03-21,18:13:35.000,81,11095254,14165,0,1711044814,12860.437902749989,133.27289564999955,53484.41704464 2024-03-21,18:13:36.000,81,11095120,14285,0,1711044815,12860.336858099989,133.32223956000234,53484.438006000004 2024-03-21,18:13:37.000,81,11095234,14325,0,1711044816,12860.316649169989,133.39977999000257,53484.41704464 2024-03-21,18:13:38.000,81,11095183,14405,0,1711044817,12860.208868209993,133.49141868000152,53484.389096160005 2024-03-21,18:13:39.000,81,11095243,14245,0,1711044818,12860.289703929993,133.68879431999812,53484.41704464 2024-03-21,18:13:40.000,81,11095157,13885,0,1711044819,12860.330121789993,133.8227277900005,53484.33319920001 2024-03-21,18:13:41.000,81,11095200,14285,0,1711044820,12860.47832060999,133.99895603999903,53484.37512192 2024-03-21,18:13:42.000,81,11095282,14365,0,1711044821,12860.653464669995,134.05534908000118,53484.38210904001 2024-03-21,18:13:43.000,81,11095164,14405,0,1711044822,12860.774718249995,134.2315773299997,53484.46595448 2024-03-21,18:13:44.000,81,11095235,14205,0,1711044823,12860.922917069991,134.3161668899993,53484.47992872001 2024-03-21,18:13:45.000,81,11095285,14085,0,1711044824,12860.94986231,134.41485471000487,53484.46595448 2024-03-21,18:13:46.000,81,11095232,14205,0,1711044825,12860.86229027999,134.344363410004,53484.4729416 2024-03-21,18:13:47.000,81,11095258,14205,0,1711044826,12860.76798194,134.40075644999888,53484.47992872001 2024-03-21,18:13:48.000,81,11095124,14085,0,1711044827,12860.59957418999,134.39370731999952,53484.48691584 2024-03-21,18:13:49.000,81,11095179,14365,0,1711044828,12860.350330719994,134.4430512300023,53484.4729416 2024-03-21,18:13:50.000,81,11095174,14605,0,1711044829,12860.148241419993,134.45010036000167,53484.3681348 2024-03-21,18:13:51.000,81,11095248,14085,0,1711044830,12860.000042599997,134.40780557999824,53484.39608328 2024-03-21,18:13:52.000,81,11095275,14045,0,1711044831,12859.66322709999,134.3796090600008,53484.36114768001 2024-03-21,18:13:53.000,81,11095204,14325,0,1711044832,12859.50155565999,134.26682298000378,53484.32621208 2024-03-21,18:13:54.000,81,11095145,14285,0,1711044833,12859.38703839,134.14698777000012,53484.28428936001 2024-03-21,18:13:55.000,81,11095224,14405,0,1711044834,12859.29946635999,133.92846473999816,53484.17948256 2024-03-21,18:13:56.000,81,11095209,14245,0,1711044835,12859.151267539994,133.73108910000155,53484.13755984 2024-03-21,18:13:57.000,81,11095182,14565,0,1711044836,12858.982859789998,133.54781172000366,53484.13057272 2024-03-21,18:13:58.000,81,11095231,14205,0,1711044837,12858.800979419997,133.32223956000234,53484.09563712001 2024-03-21,18:13:59.000,81,11095227,14045,0,1711044838,12858.605626429991,133.13896218000446,53484.13755984 2024-03-21,18:14:00.000,81,11095231,14245,0,1711044839,12858.396800819995,132.969783059998,53483.99781744001 2024-03-21,18:14:01.000,81,11095211,14205,0,1711044840,12858.154293659994,132.82880046000355,53483.97685608001 2024-03-21,18:14:02.000,81,11095150,14525,0,1711044841,12857.918522809989,132.73011263999797,53483.92095912 2024-03-21,18:14:03.000,81,11095302,14245,0,1711044842,12857.723169819998,132.7230635099986,53483.85108792 2024-03-21,18:14:04.000,81,11095170,14325,0,1711044843,12857.595179930002,132.66667047000374,53483.767242480004 2024-03-21,18:14:05.000,81,11095191,14005,0,1711044844,12857.527816829992,132.6102774300016,53483.69737128 2024-03-21,18:14:06.000,81,11095242,14365,0,1711044845,12857.615388860002,132.63142481999967,53483.65544856 2024-03-21,18:14:07.000,81,11095235,14045,0,1711044846,12857.682751959997,132.46929482999985,53483.620512960006 2024-03-21,18:14:08.000,81,11095146,14285,0,1711044847,12857.925259119998,132.4622457000005,53483.599551600004 2024-03-21,18:14:09.000,81,11095226,14365,0,1711044848,12858.248602,132.39175439999963,53483.571603120006 2024-03-21,18:14:10.000,81,11095139,14045,0,1711044849,12858.437218679996,132.30716484000004,53483.50871904 2024-03-21,18:14:11.000,81,11095207,14645,0,1711044850,12858.625835359991,132.32831222999812,53483.550641760005 2024-03-21,18:14:12.000,81,11095228,14245,0,1711044851,12858.760561559997,132.23667353999917,53483.52269328001 2024-03-21,18:14:13.000,81,11095226,14645,0,1711044852,12858.794243110002,132.23667353999917,53483.571603120006 2024-03-21,18:14:14.000,81,11095236,14365,0,1711044853,12858.794243110002,132.25782093000453,53483.47378344001 2024-03-21,18:14:15.000,81,11095206,14645,0,1711044854,12858.922232999998,132.30011571000068,53483.50871904 2024-03-21,18:14:16.000,81,11095273,14565,0,1711044855,12859.077168129988,132.30716484000004,53483.50871904 2024-03-21,18:14:17.000,81,11095255,14245,0,1711044856,12859.252312189994,132.24372266999853,53483.50871904 2024-03-21,18:14:18.000,81,11095168,14005,0,1711044857,12859.38030207999,132.10274007000407,53483.43884784 2024-03-21,18:14:19.000,81,11095239,13925,0,1711044858,12859.46113779999,131.94765921000362,53483.5296804 2024-03-21,18:14:20.000,81,11095207,14165,0,1711044859,12859.62280923999,131.81372574000125,53483.54365464001 2024-03-21,18:14:21.000,81,11095199,14285,0,1711044860,12859.676699719996,131.73618531000102,53483.571603120006 2024-03-21,18:14:22.000,81,11095178,13805,0,1711044861,12859.717117579996,131.72913618000166,53483.571603120006 2024-03-21,18:14:23.000,81,11095260,14205,0,1711044862,12859.77100806,131.70093966000422,53483.51570616 2024-03-21,18:14:24.000,81,11095211,14085,0,1711044863,12859.898997949997,131.6727431399995,53483.51570616 2024-03-21,18:14:25.000,81,11095230,14165,0,1711044864,12860.006778909992,131.609300969998,53483.550641760005 2024-03-21,18:14:26.000,81,11095201,14525,0,1711044865,12860.087614629992,131.63749749000272,53483.59256448001 2024-03-21,18:14:27.000,81,11095218,14245,0,1711044866,12860.222340829998,131.68684139999823,53483.60653872 2024-03-21,18:14:28.000,81,11095170,14165,0,1711044867,12860.417693819989,131.74323444000038,53483.65544856 2024-03-21,18:14:29.000,81,11095207,14245,0,1711044868,12860.532211089994,131.84192225999868,53483.620512960006 2024-03-21,18:14:30.000,81,11095189,14005,0,1711044869,12860.57936525999,131.95470834000298,53483.59256448001 2024-03-21,18:14:31.000,81,11095252,14205,0,1711044870,12860.61978311999,132.08159267999872,53483.65544856 2024-03-21,18:14:32.000,81,11095213,14285,0,1711044871,12860.56589264,132.10978920000343,53483.64147432001 2024-03-21,18:14:33.000,81,11095194,14245,0,1711044872,12860.58610157,132.06044529000064,53483.669422800005 2024-03-21,18:14:34.000,81,11095205,14245,0,1711044873,12860.505265849999,131.9194626899989,53483.6344872 2024-03-21,18:14:35.000,81,11095151,14245,0,1711044874,12860.390748579994,131.84897138999804,53483.61352584001 2024-03-21,18:14:36.000,81,11095217,14205,0,1711044875,12860.282967619998,131.83487312999932,53483.66243568001 2024-03-21,18:14:37.000,81,11095276,14485,0,1711044876,12860.121296179997,131.83487312999932,53483.68339704 2024-03-21,18:14:38.000,81,11095272,14325,0,1711044877,12860.033724150002,131.89831530000083,53483.6344872 2024-03-21,18:14:39.000,81,11095131,14405,0,1711044878,12859.912470570001,131.9688066000017,53483.571603120006 2024-03-21,18:14:40.000,81,11095180,14405,0,1711044879,12859.777744369996,132.10274007000407,53483.59256448001 2024-03-21,18:14:41.000,81,11095199,14245,0,1711044880,12859.64301816999,132.1802805000043,53483.51570616 2024-03-21,18:14:42.000,81,11095255,14045,0,1711044881,12859.515028279995,132.28601745000196,53483.52269328001 2024-03-21,18:14:43.000,81,11095171,14725,0,1711044882,12859.56218244999,132.3776561400009,53483.47378344001 2024-03-21,18:14:44.000,81,11095289,14565,0,1711044883,12859.58912769,132.45519657000114,53483.501731920005 2024-03-21,18:14:45.000,81,11095226,13965,0,1711044884,12859.54197351999,132.44814744000178,53483.43884784 2024-03-21,18:14:46.000,81,11095221,14285,0,1711044885,12859.52176458999,132.49749135000457,53483.5296804 2024-03-21,18:14:47.000,81,11095234,14365,0,1711044886,12859.575655069995,132.54683526000008,53483.403912240006 2024-03-21,18:14:48.000,81,11095261,14365,0,1711044887,12859.60260030999,132.65962134000438,53483.41089936 2024-03-21,18:14:49.000,81,11095244,14285,0,1711044888,12859.575655069995,132.7724074200014,53483.39692512001 2024-03-21,18:14:50.000,81,11095192,14285,0,1711044889,12859.595863999995,132.94158654000057,53483.334041040005 2024-03-21,18:14:51.000,81,11095135,14285,0,1711044890,12859.50155565999,133.12486391999846,53483.31307968 2024-03-21,18:14:52.000,81,11095188,14405,0,1711044891,12859.42745625,133.32223956000234,53483.285131200006 2024-03-21,18:14:53.000,81,11095255,13965,0,1711044892,12859.434192559995,133.5125660699996,53483.27814408001 2024-03-21,18:14:54.000,81,11095159,14405,0,1711044893,12859.40051100999,133.6253521500039,53483.3200668 2024-03-21,18:14:55.000,81,11095153,14045,0,1711044894,12859.44092886999,133.80862953000178,53483.35500240001 2024-03-21,18:14:56.000,81,11095261,14045,0,1711044895,12859.535237209995,133.9214156099988,53483.29211832 2024-03-21,18:14:57.000,81,11095162,14405,0,1711044896,12859.575655069995,133.92846473999816,53483.29910544 2024-03-21,18:14:58.000,81,11095213,14245,0,1711044897,12859.66322709999,133.99190690999967,53483.24320848 2024-03-21,18:14:59.000,81,11095214,14365,0,1711044898,12859.77100806,133.99895603999903,53483.31307968 2024-03-21,18:15:00.000,81,11095254,14405,0,1711044899,12859.885525329992,134.11174212000333,53483.285131200006 2024-03-21,18:15:01.000,81,11095301,14245,0,1711044900,12859.979833669997,134.0976438600046,53483.32705392001 2024-03-21,18:15:02.000,81,11095214,14205,0,1711044901,12860.175186660003,134.07649646999926,53483.3200668 2024-03-21,18:15:13.000,81,11095232,14365,0,1711044912,12862.270179070001,134.61927948000084,53483.6344872 2024-03-21,18:15:14.000,81,11095197,14405,0,1711044913,12862.445323129992,134.69681991000107,53483.6344872 2024-03-21,18:15:15.000,81,11095254,14645,0,1711044914,12862.499213609997,134.9012446800043,53483.669422800005 2024-03-21,18:15:16.000,81,11095306,14565,0,1711044915,12862.593521950002,134.92944120000175,53483.71134552001 2024-03-21,18:15:17.000,81,11095210,14125,0,1711044916,12862.593521950002,134.99288337000326,53483.64147432001 2024-03-21,18:15:18.000,81,11095222,14645,0,1711044917,12862.687830289993,135.0210798900007,53483.71134552001 2024-03-21,18:15:19.000,81,11095222,14285,0,1711044918,12862.903392209999,135.01403076000133,53483.64846144 2024-03-21,18:15:20.000,81,11095202,14245,0,1711044919,12863.092008889995,134.97878511000454,53483.7742296 2024-03-21,18:15:21.000,81,11095174,14205,0,1711044920,12863.18631723,134.88714641999832,53483.739294000006 2024-03-21,18:15:22.000,81,11095220,14325,0,1711044921,12863.32777974,134.95763771999918,53483.75326824 2024-03-21,18:15:23.000,81,11095114,14525,0,1711044922,12863.435560699996,135.00698163000197,53483.81615232 2024-03-21,18:15:24.000,81,11095224,14325,0,1711044923,12863.482714869991,135.1479642300037,53483.837113680005 2024-03-21,18:15:25.000,81,11095305,14485,0,1711044924,12863.489451180001,135.1691116200018,53483.80916520001 2024-03-21,18:15:26.000,81,11095217,14045,0,1711044925,12863.381670219991,135.19730813999922,53483.81615232 2024-03-21,18:15:27.000,81,11095180,14565,0,1711044926,12863.26715295,135.11271857999964,53483.87204928 2024-03-21,18:15:28.000,81,11095200,14445,0,1711044927,12863.233471399995,135.06337467000412,53483.80217808 2024-03-21,18:15:29.000,81,11095229,14285,0,1711044928,12863.112217819995,135.06337467000412,53483.79519096 2024-03-21,18:15:30.000,81,11095250,14445,0,1711044929,12863.011173169994,135.02812902000005,53483.767242480004 2024-03-21,18:15:31.000,81,11095181,14405,0,1711044930,12862.788874939994,135.00698163000197,53483.788203840006 2024-03-21,18:15:32.000,81,11095257,13925,0,1711044931,12862.755193389989,134.9858342400039,53483.718332640005 2024-03-21,18:15:33.000,81,11095312,14525,0,1711044932,12862.775402319989,134.9858342400039,53483.74628112 2024-03-21,18:15:34.000,81,11095189,14325,0,1711044933,12862.681093979998,134.96468684999854,53483.67640992 2024-03-21,18:15:35.000,81,11095203,14125,0,1711044934,12862.613730880003,134.86599903000024,53483.669422800005 2024-03-21,18:15:36.000,81,11095264,14165,0,1711044935,12862.600258259998,134.79550772999937,53483.669422800005 2024-03-21,18:15:37.000,81,11095205,14445,0,1711044936,12862.600258259998,134.78140947000065,53483.61352584001 2024-03-21,18:15:38.000,81,11095299,14165,0,1711044937,12862.532895160002,134.70386904000043,53483.571603120006 2024-03-21,18:15:39.000,81,11095261,14005,0,1711044938,12862.411641580002,134.56993556999805,53483.53666752 2024-03-21,18:15:40.000,81,11095250,14405,0,1711044939,12862.317333239997,134.56993556999805,53483.53666752 2024-03-21,18:15:41.000,81,11095210,13885,0,1711044940,12862.196079659996,134.5276407900019,53483.50871904 2024-03-21,18:15:42.000,81,11095193,14325,0,1711044941,12862.162398109991,134.56993556999805,53483.501731920005 2024-03-21,18:15:43.000,81,11095192,14365,0,1711044942,12862.196079659996,134.60518122000212,53483.44583496001 2024-03-21,18:15:44.000,81,11095230,14525,0,1711044943,12862.196079659996,134.5276407900019,53483.382950880005 2024-03-21,18:15:45.000,81,11095305,14205,0,1711044944,12862.290388000001,134.40075644999888,53483.36198952 2024-03-21,18:15:46.000,81,11095341,14365,0,1711044945,12862.364487409992,134.330265149998,53483.389938 2024-03-21,18:15:47.000,81,11095191,14205,0,1711044946,12862.364487409992,134.18928255000355,53483.3200668 2024-03-21,18:15:48.000,81,11095197,14485,0,1711044947,12862.371223720002,134.07649646999926,53483.36198952 2024-03-21,18:15:49.000,81,11095295,14405,0,1711044948,12862.310596930001,133.9355138700048,53483.36198952 2024-03-21,18:15:50.000,81,11095256,14325,0,1711044949,12862.16913442,133.79453127000306,53483.32705392001 2024-03-21,18:15:51.000,81,11095266,14485,0,1711044950,12861.973781429995,133.70289258000412,53483.34102816 2024-03-21,18:15:52.000,81,11095263,14365,0,1711044951,12861.832318919995,133.56190998000238,53483.264169840004 2024-03-21,18:15:53.000,81,11095231,14365,0,1711044952,12861.623493309999,133.45617303000472,53483.29910544 2024-03-21,18:15:54.000,81,11095236,14285,0,1711044953,12861.461821869998,133.2940430400049,53483.2501956 2024-03-21,18:15:55.000,81,11095265,14205,0,1711044954,12861.306886739992,133.12486391999846,53483.17333728 2024-03-21,18:15:56.000,81,11095252,14365,0,1711044955,12861.165424229992,132.94863566999993,53483.117440320006 2024-03-21,18:15:57.000,81,11095312,14485,0,1711044956,12861.104797439992,132.84289872000227,53483.15936304001 2024-03-21,18:15:58.000,81,11095262,14325,0,1711044957,12861.044170649991,132.70191612000053,53483.10346608 2024-03-21,18:15:59.000,81,11095257,14365,0,1711044958,12861.030698030001,132.65257220999774,53483.05455624 2024-03-21,18:16:00.000,81,11095204,14405,0,1711044959,12861.037434339996,132.61732656000095,53483.10346608 2024-03-21,18:16:01.000,81,11095144,14685,0,1711044960,12861.098061129996,132.63847394999902,53483.166350160005 2024-03-21,18:16:02.000,81,11095253,14285,0,1711044961,12861.178896849997,132.71601437999925,53483.068530480006 2024-03-21,18:16:03.000,81,11095187,14525,0,1711044962,12861.252996260002,132.74421090000396,53483.117440320006 2024-03-21,18:16:04.000,81,11095186,14565,0,1711044963,12861.394458770003,132.79355480999948,53483.117440320006 2024-03-21,18:16:05.000,81,11095197,14325,0,1711044964,12861.535921279989,132.84994785000163,53483.096478960004 2024-03-21,18:16:06.000,81,11095239,14045,0,1711044965,12861.542657589998,132.92748828000185,53483.117440320006 2024-03-21,18:16:07.000,81,11095261,13965,0,1711044966,12861.704329029999,132.92748828000185,53483.068530480006 2024-03-21,18:16:08.000,81,11095276,14285,0,1711044967,12861.791901059994,132.89929176000442,53483.13840168001 2024-03-21,18:16:09.000,81,11095230,14285,0,1711044968,12861.812109989994,132.77945655000076,53483.096478960004 2024-03-21,18:16:10.000,81,11095222,14125,0,1711044969,12861.82558261,132.71601437999925,53483.1803244 2024-03-21,18:16:11.000,81,11095228,14085,0,1711044970,12861.85926415999,132.59617917000287,53483.1803244 2024-03-21,18:16:12.000,81,11095140,14165,0,1711044971,12861.872736779995,132.4622457000005,53483.24320848 2024-03-21,18:16:13.000,81,11095185,14405,0,1711044972,12861.84579154,132.22257528000046,53483.24320848 2024-03-21,18:16:14.000,81,11095223,14205,0,1711044973,12861.83905522999,132.1802805000043,53483.285131200006 2024-03-21,18:16:15.000,81,11095217,14245,0,1711044974,12861.84579154,132.09569094000472,53483.29211832 2024-03-21,18:16:16.000,81,11095283,14285,0,1711044975,12861.89968201999,131.95470834000298,53483.30609256001 2024-03-21,18:16:17.000,81,11095211,14405,0,1711044976,12862.00072666999,131.82782399999996,53483.41089936 2024-03-21,18:16:18.000,81,11095195,14445,0,1711044977,12862.175870729996,131.83487312999932,53483.37596376001 2024-03-21,18:16:19.000,81,11095226,14365,0,1711044978,12862.297124309996,131.8701187800034,53483.46679632 2024-03-21,18:16:20.000,81,11095224,14445,0,1711044979,12862.364487409992,131.9688066000017,53483.403912240006 2024-03-21,18:16:21.000,81,11095147,14045,0,1711044980,12862.492477300002,132.10978920000343,53483.49474480001 2024-03-21,18:16:22.000,81,11095287,14645,0,1711044981,12862.620467189998,132.10978920000343,53483.5296804 2024-03-21,18:16:23.000,81,11095226,14405,0,1711044982,12862.613730880003,132.22257528000046,53483.49474480001 2024-03-21,18:16:24.000,81,11095222,13725,0,1711044983,12862.633939810003,132.28601745000196,53483.68339704 2024-03-21,18:16:25.000,81,11095298,14245,0,1711044984,12862.620467189998,132.30011571000068,53483.69038416001 2024-03-21,18:16:26.000,81,11095218,14525,0,1711044985,12862.526158849992,132.3142139699994,53483.71134552001 2024-03-21,18:16:27.000,81,11095162,13965,0,1711044986,12862.377960029997,132.2648700600039,53483.75326824 2024-03-21,18:16:28.000,81,11095164,13925,0,1711044987,12862.236497519996,132.25782093000453,53483.767242480004 2024-03-21,18:16:29.000,81,11095257,14485,0,1711044988,12862.12198024999,132.34945962000347,53483.739294000006 2024-03-21,18:16:30.000,81,11095231,14365,0,1711044989,12862.02767191,132.23667353999917,53483.80916520001 2024-03-21,18:16:31.000,81,11095226,14365,0,1711044990,12862.054617149995,132.27191919000325,53483.89999776001 2024-03-21,18:16:32.000,81,11095111,14405,0,1711044991,12861.94683619,132.19437876000302,53483.89999776001 2024-03-21,18:16:33.000,81,11095249,14285,0,1711044992,12862.04788084,132.1309365900015,53483.9838432 2024-03-21,18:16:34.000,81,11095167,14445,0,1711044993,12862.135452869996,132.15913310999895,53484.02576592001 2024-03-21,18:16:35.000,81,11095151,13965,0,1711044994,12862.229761210001,132.06044529000064,53484.04672728001 2024-03-21,18:16:36.000,81,11095279,14325,0,1711044995,12862.229761210001,132.01110137999785,53484.11659848001 2024-03-21,18:16:37.000,81,11095212,14365,0,1711044996,12862.344278479992,131.98290486000042,53484.15153408 2024-03-21,18:16:38.000,81,11095154,14165,0,1711044997,12862.357751099997,131.97585573000106,53484.16550832001 2024-03-21,18:16:39.000,81,11095096,14485,0,1711044998,12862.425114199992,131.9688066000017,53484.27730224 2024-03-21,18:16:40.000,81,11095233,14205,0,1711044999,12862.505949919992,131.87716791000275,53484.28428936001 2024-03-21,18:16:41.000,81,11095252,14565,0,1711045000,12862.593521950002,131.8207748700006,53484.31223784001 2024-03-21,18:16:42.000,81,11095239,14205,0,1711045001,12862.755193389989,131.87716791000275,53484.45198024001 2024-03-21,18:16:43.000,81,11095207,14245,0,1711045002,12862.883183279999,132.04634703000193,53484.3681348 2024-03-21,18:16:44.000,81,11095168,14365,0,1711045003,12862.990964239994,132.13798572000087,53484.458967360006 2024-03-21,18:16:45.000,81,11095253,14205,0,1711045004,12863.06506365,132.23667353999917,53484.5428128 2024-03-21,18:16:46.000,81,11095243,14285,0,1711045005,12863.06506365,132.2648700600039,53484.59870976001 2024-03-21,18:16:47.000,81,11095141,14125,0,1711045006,12863.04485472,132.2155261500011,53484.66858096001 2024-03-21,18:16:48.000,81,11095248,14405,0,1711045007,12862.923601139999,132.22962440999981,53484.773387760004 2024-03-21,18:16:49.000,81,11095219,14245,0,1711045008,12862.829292799994,132.02519964000385,53484.61967112001 2024-03-21,18:16:50.000,81,11095218,14245,0,1711045009,12862.708039219993,131.84897138999804,53484.75941352 2024-03-21,18:16:51.000,81,11095156,14525,0,1711045010,12862.600258259998,131.63749749000272,53484.74543928001 2024-03-21,18:16:52.000,81,11095235,14565,0,1711045011,12862.654148739988,131.34143403000053,53484.80133624 2024-03-21,18:16:53.000,81,11095198,14645,0,1711045012,12862.586785639993,131.05946883000433,53484.89915592 2024-03-21,18:16:54.000,81,11095136,14125,0,1711045013,12862.519422539997,130.77750363000087,53484.8222976 2024-03-21,18:16:55.000,81,11095163,14445,0,1711045014,12862.418377889997,130.48144016999868,53484.89915592 2024-03-21,18:16:56.000,81,11095281,14725,0,1711045015,12862.310596930001,130.36865409000166,53484.90614304001 2024-03-21,18:16:57.000,81,11095256,14405,0,1711045016,12862.276915379996,130.24176974999864,53484.9271044 2024-03-21,18:16:58.000,81,11095145,14045,0,1711045017,12862.270179070001,130.19242584000312,53484.92011728 2024-03-21,18:16:59.000,81,11095294,14205,0,1711045018,12862.196079659996,130.07963975999883,53484.9969756 2024-03-21,18:17:00.000,81,11095245,14085,0,1711045019,12862.16913442,129.99505019999924,53485.0668468 2024-03-21,18:17:01.000,81,11095138,14325,0,1711045020,12862.06808977,129.84701846999815,53485.01793696 2024-03-21,18:17:02.000,81,11095118,14365,0,1711045021,12862.014199289995,129.66374109000026,53484.98300136001 2024-03-21,18:17:03.000,81,11095219,14365,0,1711045022,12861.872736779995,129.41702154000086,53485.00396272001 2024-03-21,18:17:04.000,81,11095243,14045,0,1711045023,12861.832318919995,129.13505634000467,53485.01793696 2024-03-21,18:17:05.000,81,11095188,14085,0,1711045024,12861.71780164999,128.86014027000056,53484.97601424 2024-03-21,18:17:06.000,81,11095215,14085,0,1711045025,12861.583075449998,128.63456810999924,53485.04588544 2024-03-21,18:17:07.000,81,11095186,14205,0,1711045026,12861.455085559988,128.444241600002,53485.010949840005 2024-03-21,18:17:08.000,81,11095197,14365,0,1711045027,12861.286677809992,128.1763746600045,53484.98300136001 2024-03-21,18:17:09.000,81,11095204,14325,0,1711045028,12861.071115890001,128.06358858000021,53484.97601424 2024-03-21,18:17:10.000,81,11095218,14285,0,1711045029,12860.895971829996,127.94375337000383,53484.96902712 2024-03-21,18:17:11.000,81,11095342,14165,0,1711045030,12860.76124562999,127.91555684999912,53484.85024608 2024-03-21,18:17:12.000,81,11095254,14205,0,1711045031,12860.6063105,127.96490076000191,53484.87819456 2024-03-21,18:17:13.000,81,11095311,14325,0,1711045032,12860.437902749989,127.95785163000255,53484.87120744 2024-03-21,18:17:14.000,81,11095233,14405,0,1711045033,12860.343594409998,128.00719553999807,53484.83627184001 2024-03-21,18:17:15.000,81,11095287,14245,0,1711045034,12860.181922969998,127.96490076000191,53484.83627184001 2024-03-21,18:17:16.000,81,11095187,14365,0,1711045035,12860.047196769992,127.91555684999912,53484.773387760004 2024-03-21,18:17:17.000,81,11095159,14085,0,1711045036,12860.006778909992,127.8027707700021,53484.7524264 2024-03-21,18:17:18.000,81,11095166,14165,0,1711045037,12859.905734259992,127.76047598999867,53484.7524264 2024-03-21,18:17:19.000,81,11095177,14725,0,1711045038,12859.865316399992,127.69703382000444,53484.64063248 2024-03-21,18:17:20.000,81,11095219,14005,0,1711045039,12859.818162229996,127.49965818000055,53484.68954232 2024-03-21,18:17:21.000,81,11095258,14485,0,1711045040,12859.824898539991,127.4573634000044,53484.65460672 2024-03-21,18:17:22.000,81,11095274,14525,0,1711045041,12859.885525329992,127.4080194900016,53484.71749080001 2024-03-21,18:17:23.000,81,11095132,14045,0,1711045042,12859.952888430002,127.28113514999859,53484.66858096001 2024-03-21,18:17:24.000,81,11095125,14045,0,1711045043,12860.053933080002,127.27408601999923,53484.70351656 2024-03-21,18:17:25.000,81,11095240,14165,0,1711045044,12859.986569979992,127.27408601999923,53484.74543928001 2024-03-21,18:17:26.000,81,11095187,14285,0,1711045045,12859.932679500002,127.23179124000308,53484.69652944001 2024-03-21,18:17:27.000,81,11095139,14165,0,1711045046,12859.872052710001,127.23179124000308,53484.56377416 2024-03-21,18:17:28.000,81,11095207,14045,0,1711045047,12859.791216990001,127.2458895000018,53484.64063248 2024-03-21,18:17:29.000,81,11095197,14165,0,1711045048,12859.777744369996,127.3445773200001,53484.65460672 2024-03-21,18:17:30.000,81,11095092,14725,0,1711045049,12859.676699719996,127.54900209000334,53484.70351656 2024-03-21,18:17:31.000,81,11095273,14565,0,1711045050,12859.737326509996,127.4432651399984,53484.71050368 2024-03-21,18:17:32.000,81,11095290,13845,0,1711045051,12859.66996341,127.47146166000311,53484.724477920005 2024-03-21,18:17:33.000,81,11095353,14125,0,1711045052,12859.66322709999,127.64768991000165,53484.73845216001 2024-03-21,18:17:34.000,81,11095255,14005,0,1711045053,12859.737326509996,127.83096728999953,53484.70351656 2024-03-21,18:17:35.000,81,11095212,14365,0,1711045054,12859.797953299996,127.96490076000191,53484.80832336 2024-03-21,18:17:36.000,81,11095214,14045,0,1711045055,12859.952888430002,128.2962098700009,53484.843258960005 2024-03-21,18:17:37.000,81,11095242,14125,0,1711045056,12860.215604519988,128.56407680999837,53484.86422032001 2024-03-21,18:17:38.000,81,11095343,14205,0,1711045057,12860.444639059999,128.8530911400012,53484.9271044 2024-03-21,18:17:39.000,81,11095269,14085,0,1711045058,12860.58610157,129.015221130001,53484.95505288001 2024-03-21,18:17:40.000,81,11095254,14325,0,1711045059,12860.78145455999,129.18440025000018,53485.02492408 2024-03-21,18:17:41.000,81,11095226,13965,0,1711045060,12860.855553969996,129.3112845900032,53485.03191120001 2024-03-21,18:17:42.000,81,11095172,13885,0,1711045061,12860.956598619996,129.41702154000086,53485.08780816 2024-03-21,18:17:43.000,81,11095157,13925,0,1711045062,12861.030698030001,129.52980761999788,53485.10178240001 2024-03-21,18:17:44.000,81,11095257,14285,0,1711045063,12861.131742680001,129.71308500000305,53485.23453768 2024-03-21,18:17:45.000,81,11095267,14645,0,1711045064,12861.131742680001,129.84701846999815,53485.28344752 2024-03-21,18:17:46.000,81,11095135,14405,0,1711045065,12861.172160540002,129.91750976999901,53485.25549904 2024-03-21,18:17:47.000,81,11095178,14165,0,1711045066,12861.185633159992,130.03734498000267,53485.31838312001 2024-03-21,18:17:48.000,81,11095252,14285,0,1711045067,12861.252996260002,130.0514432400014,53485.43017704 2024-03-21,18:17:49.000,81,11095263,14405,0,1711045068,12861.252996260002,130.07963975999883,53485.3812672 2024-03-21,18:17:50.000,81,11095199,14325,0,1711045069,12861.199105779997,130.10783628000354,53485.38825432001 2024-03-21,18:17:51.000,81,11095230,14245,0,1711045070,12861.232787330002,130.0866888899982,53485.47209976 2024-03-21,18:17:52.000,81,11095261,14325,0,1711045071,12861.266468879992,130.09373802000482,53485.52799672 2024-03-21,18:17:53.000,81,11095089,14725,0,1711045072,12861.178896849997,130.22767148999992,53485.50004824 2024-03-21,18:17:54.000,81,11095265,14325,0,1711045073,12861.192369470002,130.2770154000027,53485.47908688 2024-03-21,18:17:55.000,81,11095286,14365,0,1711045074,12861.226051019992,130.38275235000037,53485.48607400001 2024-03-21,18:17:56.000,81,11095242,14245,0,1711045075,12861.279941499997,130.6083245100017,53485.50703536001 2024-03-21,18:17:57.000,81,11095215,14285,0,1711045076,12861.259732569997,130.76340537000215,53485.55594520001 2024-03-21,18:17:58.000,81,11095216,14285,0,1711045077,12861.246259949992,130.86209319000045,53485.47908688 2024-03-21,18:17:59.000,81,11095141,14165,0,1711045078,12861.232787330002,131.03832143999898,53485.5908808 2024-03-21,18:18:00.000,81,11095173,14045,0,1711045079,12861.239523639997,131.1017636100005,53485.681713360005 2024-03-21,18:18:01.000,81,11095317,14045,0,1711045080,12861.286677809992,131.27799185999902,53485.64677776 2024-03-21,18:18:02.000,81,11095165,14405,0,1711045081,12861.259732569997,131.34143403000053,53485.66773912 2024-03-21,18:18:03.000,81,11095262,14205,0,1711045082,12861.387722459993,131.52471140999842,53485.64677776 2024-03-21,18:18:04.000,81,11095212,14245,0,1711045083,12861.508976039993,131.58815357999993,53485.71664896 2024-03-21,18:18:05.000,81,11095206,14365,0,1711045084,12861.576339139989,131.81372574000125,53485.70267472001 2024-03-21,18:18:06.000,81,11095261,14605,0,1711045085,12861.724537959999,131.98290486000042,53485.80748152 2024-03-21,18:18:07.000,81,11095296,14165,0,1711045086,12861.913154639995,132.10274007000407,53485.78652016 2024-03-21,18:18:08.000,81,11095292,14445,0,1711045087,12862.12871656,132.24372266999853,53485.779533040004 2024-03-21,18:18:09.000,81,11095301,14485,0,1711045088,12862.276915379996,132.38470527000027,53485.87036560001 2024-03-21,18:18:10.000,81,11095228,14325,0,1711045089,12862.512686230002,132.56798264999816,53485.88433984 2024-03-21,18:18:11.000,81,11095244,13965,0,1711045090,12862.741720769998,132.77945655000076,53485.99613376 2024-03-21,18:18:12.000,81,11095272,13885,0,1711045091,12862.943810069999,133.04732348999823,53485.95421104 2024-03-21,18:18:13.000,81,11095237,14445,0,1711045092,12863.17958091999,133.37158346999786,53486.03106936 2024-03-21,18:18:14.000,81,11095239,14245,0,1711045093,12863.38840653,133.6253521500039,53486.066004960005 2024-03-21,18:18:15.000,81,11095229,14365,0,1711045094,12863.603968449992,133.8227277900005,53486.19876024 2024-03-21,18:18:16.000,81,11095258,14005,0,1711045095,12863.907102399993,134.09059472999797,53486.2197216 2024-03-21,18:18:17.000,81,11095252,14205,0,1711045096,12864.048564909994,134.3161668899993,53486.20574736001 2024-03-21,18:18:18.000,81,11095228,14245,0,1711045097,12864.250654209995,134.5276407900019,53486.26164432 2024-03-21,18:18:19.000,81,11095208,14565,0,1711045098,12864.472952439995,134.80255685999873,53486.36645112 2024-03-21,18:18:20.000,81,11095174,13965,0,1711045099,12864.60767864,135.04222727999877,53486.50619352 2024-03-21,18:18:21.000,81,11095233,14125,0,1711045100,12864.762613769992,135.0845220600022,53486.471257920006 2024-03-21,18:18:22.000,81,11095273,14445,0,1711045101,12864.937757829997,135.246652050002,53486.52715488 2024-03-21,18:18:23.000,81,11095202,14205,0,1711045102,12865.160056059998,135.31009422000352,53486.617987440004 2024-03-21,18:18:24.000,81,11095221,14045,0,1711045103,12865.47666262999,135.45812595000461,53486.72978136001 2024-03-21,18:18:25.000,81,11095227,14365,0,1711045104,12865.78653289,135.50042073000077,53486.79965256001 2024-03-21,18:18:26.000,81,11095203,14085,0,1711045105,12865.988622190001,135.60615767999843,53486.82760104001 2024-03-21,18:18:27.000,81,11095093,14045,0,1711045106,12866.231129350002,135.63435420000314,53487.00926616 2024-03-21,18:18:28.000,81,11095139,14005,0,1711045107,12866.628571639994,135.52156811999885,53486.93939496 2024-03-21,18:18:29.000,81,11095156,13845,0,1711045108,12866.96538714,135.56386290000228,53487.00926616 2024-03-21,18:18:30.000,81,11095169,14085,0,1711045109,12867.147267510001,135.5427155100042,53487.06516312001 2024-03-21,18:18:31.000,81,11095165,14405,0,1711045110,12867.295466329997,135.42288030000054,53487.21887976 2024-03-21,18:18:32.000,81,11095268,14165,0,1711045111,12867.342620499992,135.41583117000118,53487.121060080004 2024-03-21,18:18:33.000,81,11095396,14445,0,1711045112,12867.416719909997,135.3312416100016,53487.309712320006 2024-03-21,18:18:34.000,81,11095222,14005,0,1711045113,12867.470610390003,135.21845553000458,53487.25381536001 2024-03-21,18:18:35.000,81,11095166,14565,0,1711045114,12867.531237179988,135.10566945000028,53487.25381536001 2024-03-21,18:18:36.000,81,11095207,14045,0,1711045115,12867.585127659993,135.02812902000005,53487.3376608 2024-03-21,18:18:37.000,81,11095117,14165,0,1711045116,12867.686172309994,135.02812902000005,53487.35163504001 2024-03-21,18:18:38.000,81,11095139,14085,0,1711045117,12867.75353540999,134.9858342400039,53487.33067368001 2024-03-21,18:18:39.000,81,11095070,14085,0,1711045118,12867.81416219999,134.99288337000326,53487.407532000005 2024-03-21,18:18:40.000,81,11095129,14245,0,1711045119,12867.847843749994,134.9012446800043,53487.43548048 2024-03-21,18:18:41.000,81,11095225,14365,0,1711045120,12867.83437112999,134.8096059899981,53487.358622160005 2024-03-21,18:18:42.000,81,11095154,13805,0,1711045121,12867.908470539995,134.76026208000258,53487.35163504001 2024-03-21,18:18:43.000,81,11095336,14045,0,1711045122,12867.989306259995,134.6897707800017,53487.26080248001 2024-03-21,18:18:44.000,81,11095208,14045,0,1711045123,12868.11729614999,134.47124774999975,53487.456441840004 2024-03-21,18:18:45.000,81,11095249,14125,0,1711045124,12868.22507711,134.32321601999865,53487.30272520001 2024-03-21,18:18:46.000,81,11095169,14165,0,1711045125,12868.272231279996,134.07649646999926,53487.41451912 2024-03-21,18:18:47.000,81,11095171,14445,0,1711045126,12868.406957480001,134.02715256000374,53487.36560928 2024-03-21,18:18:48.000,81,11095195,14045,0,1711045127,12868.433902719997,133.7874821400037,53487.37958352001 2024-03-21,18:18:49.000,81,11095230,14205,0,1711045128,12868.548419990002,133.5760082400011,53487.4424676 2024-03-21,18:18:50.000,81,11095258,14325,0,1711045129,12868.582101539992,133.4138782500013,53487.421506239996 2024-03-21,18:18:51.000,81,11095180,13885,0,1711045130,12868.723564049993,133.0684708800036,53487.477403200006 2024-03-21,18:18:52.000,81,11095078,14245,0,1711045131,12868.817872389998,132.77945655000076,53487.47041608001 2024-03-21,18:18:53.000,81,11095140,13965,0,1711045132,12868.986280139994,132.45519657000114,53487.44945472001 2024-03-21,18:18:54.000,81,11095183,14125,0,1711045133,12869.07385216999,132.34945962000347,53487.48439032 2024-03-21,18:18:55.000,81,11095281,14165,0,1711045134,12869.22205099,132.05339616000128,53487.61015848 2024-03-21,18:18:56.000,81,11095225,14405,0,1711045135,12869.40393136,131.82782399999996,53487.66605544001 2024-03-21,18:18:57.000,81,11095095,14205,0,1711045136,12869.504976010001,131.63749749000272,53487.56823576001 2024-03-21,18:18:58.000,81,11095286,14285,0,1711045137,12869.653174829997,131.45422011000483,53487.575222880005 2024-03-21,18:18:59.000,81,11095126,14045,0,1711045138,12869.774428409997,131.3132375100031,53487.624132720004 2024-03-21,18:19:00.000,81,11095226,14205,0,1711045139,12869.808109960002,131.1017636100005,53487.54028728 2024-03-21,18:19:01.000,81,11095168,14085,0,1711045140,12869.835055199997,130.84799493000173,53487.575222880005 2024-03-21,18:19:02.000,81,11095192,13965,0,1711045141,12869.801373649992,130.6435701599985,53487.589197119996 2024-03-21,18:19:03.000,81,11095255,14205,0,1711045142,12869.774428409997,130.5237349500021,53487.67304256 2024-03-21,18:19:04.000,81,11095232,14045,0,1711045143,12869.902418299993,130.35455583000294,53487.67304256 2024-03-21,18:19:05.000,81,11095114,14285,0,1711045144,12869.855264129998,130.22767148999992,53487.67304256 2024-03-21,18:19:06.000,81,11095225,13965,0,1711045145,12869.848527820002,130.12898367000162,53487.742913760005 2024-03-21,18:19:07.000,81,11095176,14085,0,1711045146,12869.713801619997,129.9668536800018,53487.694003920005 2024-03-21,18:19:08.000,81,11095166,14045,0,1711045147,12869.619493279992,129.84701846999815,53487.74990088 2024-03-21,18:19:09.000,81,11095120,14125,0,1711045148,12869.606020660001,129.68488847999834,53487.72893952 2024-03-21,18:19:10.000,81,11095164,14285,0,1711045149,12869.478030769991,129.5580041400026,53487.67304256 2024-03-21,18:19:11.000,81,11095367,14245,0,1711045150,12869.3635135,129.48046371000237,53487.70797816 2024-03-21,18:19:12.000,81,11095222,14445,0,1711045151,12869.350040879996,129.33243198000127,53487.742913760005 2024-03-21,18:19:13.000,81,11095155,14325,0,1711045152,12869.451085529996,129.33948111000063,53487.70797816 2024-03-21,18:19:14.000,81,11095204,14285,0,1711045153,12869.599284349992,129.2619406800004,53487.756887999996 2024-03-21,18:19:15.000,81,11095258,14325,0,1711045154,12869.754219479997,129.18440025000018,53487.79881072 2024-03-21,18:19:16.000,81,11095129,14005,0,1711045155,12869.895681989998,129.15620373000274,53487.742913760005 2024-03-21,18:19:17.000,81,11095213,14485,0,1711045156,12870.057353429998,129.1984985099989,53487.742913760005 2024-03-21,18:19:18.000,81,11095257,14165,0,1711045157,12870.111243909989,129.12800720999803,53487.7219524 2024-03-21,18:19:19.000,81,11095206,14205,0,1711045158,12870.104507599994,129.17030199000146,53487.78483648001 2024-03-21,18:19:20.000,81,11095186,14325,0,1711045159,12870.077562359998,129.07866330000252,53487.80579784001 2024-03-21,18:19:21.000,81,11095220,14325,0,1711045160,12870.050617119989,128.95882808999886,53487.78483648001 2024-03-21,18:19:22.000,81,11095160,14205,0,1711045161,12870.043880809993,128.74030506000418,53487.84772056 2024-03-21,18:19:23.000,81,11095205,14325,0,1711045162,12870.077562359998,128.57817507000436,53487.791823600004 2024-03-21,18:19:24.000,81,11095195,13885,0,1711045163,12870.27965166,128.4583398600007,53487.91759176 2024-03-21,18:19:25.000,81,11095248,14245,0,1711045164,12870.387432619995,128.31735725999897,53487.83374632001 2024-03-21,18:19:26.000,81,11095185,14045,0,1711045165,12870.43458678999,128.2116203100013,53487.83374632001 2024-03-21,18:19:27.000,81,11095137,14045,0,1711045166,12870.47500464999,128.19047292000323,53487.86868192 2024-03-21,18:19:28.000,81,11095183,14125,0,1711045167,12870.50194989,128.0494903200015,53487.8966304 2024-03-21,18:19:29.000,81,11095175,14205,0,1711045168,12870.549104059995,127.95080250000319,53487.90361752001 2024-03-21,18:19:30.000,81,11095245,14565,0,1711045169,12870.56257668,127.88031120000232,53487.959514480004 2024-03-21,18:19:31.000,81,11095240,14245,0,1711045170,12870.54236775,127.8380164199989,53487.91759176 2024-03-21,18:19:32.000,81,11095220,14525,0,1711045171,12870.549104059995,127.64064078000229,53487.9665016 2024-03-21,18:19:33.000,81,11095181,14325,0,1711045172,12870.4413231,127.7040829500038,53488.05034704001 2024-03-21,18:19:34.000,81,11095146,14285,0,1711045173,12870.488477269995,127.54900209000334,53487.9665016 2024-03-21,18:19:35.000,81,11095205,14005,0,1711045174,12870.50194989,127.25998776000051,53488.127205360004 2024-03-21,18:19:36.000,81,11095299,14125,0,1711045175,12870.48174096,127.10490690000006,53488.07130840001 2024-03-21,18:19:37.000,81,11095075,14405,0,1711045176,12870.54236775,127.12605428999814,53488.0363728 2024-03-21,18:19:38.000,81,11095110,14205,0,1711045177,12870.61646715999,127.22474211000372,53488.16214096 2024-03-21,18:19:39.000,81,11095189,14285,0,1711045178,12870.717511809991,127.39392123000289,53488.02239856001 2024-03-21,18:19:40.000,81,11095277,14165,0,1711045179,12870.737720739991,127.53490383000462,53488.11323112 2024-03-21,18:19:41.000,81,11095261,14085,0,1711045180,12870.852238009997,127.54195296000398,53488.197076560005 2024-03-21,18:19:42.000,81,11095259,14405,0,1711045181,12870.892655869997,127.63359165000293,53488.1761152 2024-03-21,18:19:43.000,81,11095273,13925,0,1711045182,12870.939810039992,127.49260905000119,53488.25297352 2024-03-21,18:19:44.000,81,11095191,13845,0,1711045183,12871.061063619993,127.31638080000266,53488.28790912001 2024-03-21,18:19:45.000,81,11095182,14005,0,1711045184,12871.040854689993,127.18244733000029,53488.37175456 2024-03-21,18:19:46.000,81,11095280,14205,0,1711045185,12871.108217790003,126.97802256000432,53488.28790912001 2024-03-21,18:19:47.000,81,11095148,14525,0,1711045186,12871.054327309997,126.8863838699981,53488.30188336 2024-03-21,18:19:48.000,81,11095240,14245,0,1711045187,12871.034118379997,126.84408909000194,53488.30887048001 2024-03-21,18:19:49.000,81,11095243,14285,0,1711045188,12870.933073729997,126.74540127000364,53488.37874168 2024-03-21,18:19:50.000,81,11095174,14405,0,1711045189,12870.838765389992,126.72425387999829,53488.40669016001 2024-03-21,18:19:51.000,81,11095171,14525,0,1711045190,12870.68383026,126.67490997000277,53488.427651519996 2024-03-21,18:19:52.000,81,11095197,14245,0,1711045191,12870.59625822999,126.44933781000145,53488.39271592 2024-03-21,18:19:53.000,81,11095099,14365,0,1711045192,12870.387432619995,126.42114129000402,53488.47656136001 2024-03-21,18:19:54.000,81,11095146,13805,0,1711045193,12870.387432619995,126.26606043000356,53488.45560000001 2024-03-21,18:19:55.000,81,11095260,13885,0,1711045194,12870.347014759995,126.23081477999949,53488.32983184 2024-03-21,18:19:56.000,81,11095207,14205,0,1711045195,12870.468268339995,126.0827830499984,53488.49752272 2024-03-21,18:19:57.000,81,11095216,14285,0,1711045196,12870.549104059995,126.11097957000311,53488.51848408 2024-03-21,18:19:58.000,81,11095199,14205,0,1711045197,12870.488477269995,126.0475374000016,53488.462587120004 2024-03-21,18:19:59.000,81,11095164,14245,0,1711045198,12870.54236775,126.08983217999776,53488.56739392 2024-03-21,18:20:00.000,81,11095330,14205,0,1711045199,12870.609730849996,126.00524261999817,53488.60232952001 2024-03-21,18:20:01.000,81,11095261,14085,0,1711045200,12870.6434124,126.12507783000183,53488.60931664 2024-03-21,18:20:02.000,81,11095186,13965,0,1711045201,12870.53563143999,126.1462252199999,53488.61630376 2024-03-21,18:20:03.000,81,11095189,13885,0,1711045202,12870.51542250999,126.2590113000042,53488.532458320005 2024-03-21,18:20:04.000,81,11095127,14205,0,1711045203,12870.42111417,126.27310956000292,53488.55341968001 2024-03-21,18:20:05.000,81,11095211,14245,0,1711045204,12870.245970109994,126.35064999000315,53488.57438104001 2024-03-21,18:20:06.000,81,11095249,14125,0,1711045205,12870.091034979989,126.30130608000036,53488.581368160005 2024-03-21,18:20:07.000,81,11095164,14365,0,1711045206,12869.909154610003,126.25196217000484,53488.60931664 2024-03-21,18:20:08.000,81,11095288,14245,0,1711045207,12869.727274240002,126.23786390999885,53488.64425224001 2024-03-21,18:20:09.000,81,11095350,14245,0,1711045208,12869.511712319996,126.38589563999994,53488.58835528 2024-03-21,18:20:10.000,81,11095283,14165,0,1711045209,12869.23552360999,126.47753432999889,53488.53944544 2024-03-21,18:20:11.000,81,11095259,14405,0,1711045210,12869.11427002999,126.5057308500036,53488.56739392 2024-03-21,18:20:12.000,81,11095147,14285,0,1711045211,12869.01322537999,126.63261518999934,53488.50450984001 2024-03-21,18:20:13.000,81,11095340,13885,0,1711045212,12868.979543829999,126.73130300999765,53488.55341968001 2024-03-21,18:20:14.000,81,11095250,14085,0,1711045213,12869.07385216999,126.68900823000149,53488.54643256 2024-03-21,18:20:15.000,81,11095319,14165,0,1711045214,12869.08058848,126.66081171000405,53488.53944544 2024-03-21,18:20:16.000,81,11095350,14445,0,1711045215,12869.06037955,126.62556605999998,53488.56739392 2024-03-21,18:20:17.000,81,11095101,14165,0,1711045216,12869.17489681999,126.51982911000232,53488.55341968001 2024-03-21,18:20:18.000,81,11095181,13765,0,1711045217,12869.26246885,126.5057308500036,53488.52547120001 2024-03-21,18:20:19.000,81,11095416,14325,0,1711045218,12869.33656825999,126.43523955000273,53488.61630376 2024-03-21,18:20:20.000,81,11095272,14165,0,1711045219,12869.46455815,126.294256950001,53488.61630376 2024-03-21,18:20:21.000,81,11095204,14165,0,1711045220,12869.707065310002,126.1462252199999,53488.58835528 2024-03-21,18:20:22.000,81,11095245,13925,0,1711045221,12869.942836159993,126.12507783000183,53488.58835528 2024-03-21,18:20:23.000,81,11095170,14365,0,1711045222,12870.138189149999,126.11097957000311,53488.67220072001 2024-03-21,18:20:24.000,81,11095294,14245,0,1711045223,12870.31333320999,126.0827830499984,53488.67220072001 2024-03-21,18:20:25.000,81,11095234,14045,0,1711045224,12870.41437785999,126.16032347999862,53488.70713632 2024-03-21,18:20:26.000,81,11095183,14045,0,1711045225,12870.59625822999,126.34360086000379,53488.6652136 2024-03-21,18:20:27.000,81,11095269,13965,0,1711045226,12870.57604929999,126.5409765000004,53488.6652136 2024-03-21,18:20:28.000,81,11095124,14165,0,1711045227,12870.43458678999,126.68900823000149,53488.749059040005 2024-03-21,18:20:29.000,81,11095109,14245,0,1711045228,12870.42111417,126.83703996000258,53488.81194312001 2024-03-21,18:20:30.000,81,11095350,13805,0,1711045229,12870.306596899994,126.92162952000217,53488.69316208001 2024-03-21,18:20:31.000,81,11095201,14005,0,1711045230,12870.178607009999,126.86523648000002,53488.77700752 2024-03-21,18:20:32.000,81,11095273,14005,0,1711045231,12870.077562359998,126.82294170000387,53488.804956 2024-03-21,18:20:33.000,81,11095219,14005,0,1711045232,12870.010199259988,126.78064692000044,53488.79098176001 2024-03-21,18:20:34.000,81,11095180,14205,0,1711045233,12870.003462949993,126.71015561999957,53488.818930240006 2024-03-21,18:20:35.000,81,11095175,14285,0,1711045234,12869.956308779998,126.71015561999957,53488.90976280001 2024-03-21,18:20:36.000,81,11095120,13925,0,1711045235,12869.963045089993,126.61146780000126,53488.89578856 2024-03-21,18:20:37.000,81,11095115,14365,0,1711045236,12870.104507599994,126.47753432999889,53488.86085296001 2024-03-21,18:20:38.000,81,11095195,13925,0,1711045237,12870.266179039994,126.59032041000319,53488.867840080005 2024-03-21,18:20:39.000,81,11095134,13925,0,1711045238,12870.38069631,126.53392737000104,53488.965659760004 2024-03-21,18:20:40.000,81,11095171,13805,0,1711045239,12870.54236775,126.61851693000062,53488.90277568 2024-03-21,18:20:41.000,81,11095179,14165,0,1711045240,12870.549104059995,126.49163259000488,53489.035530960005 2024-03-21,18:20:42.000,81,11095359,14165,0,1711045241,12870.68383026,126.42114129000402,53489.00059536 2024-03-21,18:20:43.000,81,11095240,14165,0,1711045242,12870.764665980001,126.33655173000443,53489.0495052 2024-03-21,18:20:44.000,81,11095196,14405,0,1711045243,12870.865710630002,126.27310956000292,53489.04251808 2024-03-21,18:20:45.000,81,11095197,14045,0,1711045244,12870.892655869997,126.13917609000055,53489.098415039996 2024-03-21,18:20:46.000,81,11095244,14125,0,1711045245,12870.993700519997,126.23786390999885,53489.34296424001 2024-03-21,18:20:47.000,81,11095275,14565,0,1711045246,12871.013909449997,126.20966739000141,53489.252131680005 2024-03-21,18:20:48.000,81,11095228,14085,0,1711045247,12870.946546350002,126.46343607000017,53489.16828624 2024-03-21,18:20:49.000,81,11095231,14085,0,1711045248,12870.966755280002,126.5409765000004,53489.23117032 2024-03-21,18:20:50.000,81,11095105,14245,0,1711045249,12871.067799930002,126.52687824000168,53489.38488696 2024-03-21,18:20:51.000,81,11095092,14205,0,1711045250,12871.067799930002,126.61146780000126,53489.29405440001 2024-03-21,18:20:52.000,81,11095253,13885,0,1711045251,12871.236207679998,126.76654866000172,53489.46174528001 2024-03-21,18:20:53.000,81,11095202,14485,0,1711045252,12871.229471369988,126.91458039000281,53489.44078392001 2024-03-21,18:20:54.000,81,11095160,13965,0,1711045253,12871.296834469998,126.9498260399996,53489.489693760006 2024-03-21,18:20:55.000,81,11095199,14205,0,1711045254,12871.290098159989,126.97802256000432,53489.56655208 2024-03-21,18:20:56.000,81,11095272,14125,0,1711045255,12871.296834469998,126.98507169000368,53489.61546192 2024-03-21,18:20:57.000,81,11095109,13885,0,1711045256,12871.242943989993,127.0978577700007,53489.6434104 2024-03-21,18:20:58.000,81,11095115,14325,0,1711045257,12871.155371959998,127.196545589999,53489.53161648001 2024-03-21,18:20:59.000,81,11095196,14645,0,1711045258,12871.101481479993,127.15425081000285,53489.55956496001 2024-03-21,18:21:00.000,81,11095336,14405,0,1711045259,12871.088008860002,127.05556299000455,53489.72026872 2024-03-21,18:21:01.000,81,11095196,13885,0,1711045260,12870.926337420002,126.99212082000304,53489.5735392 2024-03-21,18:21:02.000,81,11095213,14005,0,1711045261,12870.771402289996,126.92867865000153,53489.58052632001 2024-03-21,18:21:03.000,81,11095135,13805,0,1711045262,12870.737720739991,126.96392429999833,53489.67135888 2024-03-21,18:21:04.000,81,11095243,14245,0,1711045263,12870.690566569996,127.11195602999942,53489.66437176 2024-03-21,18:21:05.000,81,11095118,14165,0,1711045264,12870.825292770001,127.02031734000047,53489.657384640006 2024-03-21,18:21:06.000,81,11095186,14165,0,1711045265,12870.778138599992,127.05556299000455,53489.69232024 2024-03-21,18:21:07.000,81,11095107,14205,0,1711045266,12870.872446939997,127.06966125000326,53489.77616568001 2024-03-21,18:21:08.000,81,11095272,14125,0,1711045267,12870.778138599992,126.91458039000281,53489.62244904 2024-03-21,18:21:09.000,81,11095170,14165,0,1711045268,12870.690566569996,126.75949953000236,53489.65039752001 2024-03-21,18:21:10.000,81,11095212,14205,0,1711045269,12870.589521919996,126.78064692000044,53489.72725584001 2024-03-21,18:21:11.000,81,11095227,14165,0,1711045270,12870.468268339995,126.82294170000387,53489.65039752001 2024-03-21,18:21:12.000,81,11095184,14165,0,1711045271,12870.25270641999,126.73835214000428,53489.6434104 2024-03-21,18:21:13.000,81,11095211,14005,0,1711045272,12870.23249748999,126.72425387999829,53489.72725584001 2024-03-21,18:21:14.000,81,11095263,13965,0,1711045273,12870.4413231,126.6537625800047,53489.66437176 2024-03-21,18:21:15.000,81,11095181,14085,0,1711045274,12870.58278561,126.62556605999998,53489.76917856 2024-03-21,18:21:16.000,81,11095283,14205,0,1711045275,12870.56257668,126.51277998000296,53489.79013992 2024-03-21,18:21:17.000,81,11095133,14405,0,1711045276,12870.50194989,126.6396643199987,53489.84603688001 2024-03-21,18:21:18.000,81,11095237,13965,0,1711045277,12870.609730849996,126.69605736000085,53489.755204320005 2024-03-21,18:21:19.000,81,11095183,14485,0,1711045278,12870.49521357999,126.71015561999957,53489.74123008 2024-03-21,18:21:20.000,81,11095136,14245,0,1711045279,12870.43458678999,126.57622215000447,53489.755204320005 2024-03-21,18:21:21.000,81,11095142,14405,0,1711045280,12870.35375106999,126.49163259000488,53489.74821720001 2024-03-21,18:21:22.000,81,11095249,14485,0,1711045281,12870.165134389994,126.33655173000443,53489.755204320005 2024-03-21,18:21:23.000,81,11095206,14405,0,1711045282,12870.077562359998,126.28720782000164,53489.76917856 2024-03-21,18:21:24.000,81,11095278,14365,0,1711045283,12870.097771289998,126.37884651000059,53489.77616568001 2024-03-21,18:21:25.000,81,11095241,14205,0,1711045284,12870.138189149999,126.34360086000379,53489.79013992 2024-03-21,18:21:26.000,81,11095246,14285,0,1711045285,12870.070826049989,126.35064999000315,53489.69930736001 2024-03-21,18:21:27.000,81,11095198,14165,0,1711045286,12870.21228855999,126.2590113000042,53489.7132816 2024-03-21,18:21:28.000,81,11095055,14405,0,1711045287,12870.326805829995,126.17442174000462,53489.755204320005 2024-03-21,18:21:29.000,81,11095252,14525,0,1711045288,12870.33354213999,126.15327434999926,53489.67135888 2024-03-21,18:21:30.000,81,11095159,14285,0,1711045289,12870.29986059,125.9840952300001,53489.79013992 2024-03-21,18:21:31.000,81,11095093,14205,0,1711045290,12870.306596899994,125.82196524000028,53489.81808840001 2024-03-21,18:21:32.000,81,11095266,14525,0,1711045291,12870.178607009999,125.836063499999,53489.825075520006 2024-03-21,18:21:33.000,81,11095230,14405,0,1711045292,12870.084298669994,125.82196524000028,53489.76917856 2024-03-21,18:21:34.000,81,11095196,14205,0,1711045293,12870.010199259988,125.85016175999772,53489.804114160004 2024-03-21,18:21:35.000,81,11095262,14205,0,1711045294,12869.983254019993,125.75147393999941,53489.83206264 2024-03-21,18:21:36.000,81,11095081,14485,0,1711045295,12870.131452839989,125.65278612000111,53489.804114160004 2024-03-21,18:21:37.000,81,11095386,14205,0,1711045296,12870.25944273,125.7021300300039,53489.86699824001 2024-03-21,18:21:38.000,81,11095243,14405,0,1711045297,12870.25270641999,125.69508090000454,53489.873985360005 2024-03-21,18:21:39.000,81,11095198,14485,0,1711045298,12870.468268339995,125.63868786000239,53489.83904976 2024-03-21,18:21:40.000,81,11095239,14325,0,1711045299,12870.407641549995,125.61049133999768,53489.99975352 2024-03-21,18:21:41.000,81,11095253,14205,0,1711045300,12870.33354213999,125.63868786000239,53490.027702 2024-03-21,18:21:42.000,81,11095333,14645,0,1711045301,12870.198815939999,125.73032655000134,53490.01372776001 2024-03-21,18:21:43.000,81,11095276,14365,0,1711045302,12870.124716529994,125.76557219999813,53489.95084368 2024-03-21,18:21:44.000,81,11095114,14125,0,1711045303,12869.922627229993,125.77967046000413,53490.027702 2024-03-21,18:21:45.000,81,11095344,14205,0,1711045304,12869.747483170002,125.87835828000243,53490.03468912001 2024-03-21,18:21:46.000,81,11095188,14085,0,1711045305,12869.579075419992,125.89245654000115,53490.020714880004 2024-03-21,18:21:47.000,81,11095145,14045,0,1711045306,12869.34330457,126.01934088000417,53489.96481792001 2024-03-21,18:21:48.000,81,11095231,14485,0,1711045307,12869.208578369995,125.9488495800033,53489.9578308 2024-03-21,18:21:49.000,81,11095223,14165,0,1711045308,12868.898708109999,125.97704610000073,53489.90892096 2024-03-21,18:21:50.000,81,11095211,14285,0,1711045309,12868.898708109999,125.92770218999794,53490.00674064 2024-03-21,18:21:51.000,81,11095134,14445,0,1711045310,12868.723564049993,125.85016175999772,53490.020714880004 2024-03-21,18:21:52.000,81,11095198,14245,0,1711045311,12868.534947369997,125.53295091000473,53489.90193384 2024-03-21,18:21:53.000,81,11095278,14205,0,1711045312,12868.494529509997,125.21574006000446,53489.92988232 2024-03-21,18:21:54.000,81,11095269,14365,0,1711045313,12868.346330690001,124.94082399000035,53489.92988232 2024-03-21,18:21:55.000,81,11095255,14285,0,1711045314,12868.373275929996,124.67295705000288,53489.971805040004 2024-03-21,18:21:56.000,81,11095231,14445,0,1711045315,12868.481056889992,124.59541662000265,53489.79712704001 2024-03-21,18:21:57.000,81,11095302,13925,0,1711045316,12868.460847959992,124.51787619000243,53489.89494672001 2024-03-21,18:21:58.000,81,11095266,14605,0,1711045317,12868.534947369997,124.46148315000028,53489.89494672001 2024-03-21,18:21:59.000,81,11095101,14125,0,1711045318,12868.393484859997,124.52492532000178,53489.84603688001 2024-03-21,18:22:00.000,81,11095193,14205,0,1711045319,12868.359803309992,124.54607270999986,53489.88097248 2024-03-21,18:22:01.000,81,11095230,14285,0,1711045320,12868.292440209996,124.5390235800005,53489.77616568001 2024-03-21,18:22:02.000,81,11095124,14405,0,1711045321,12868.150977699996,124.51082706000307,53489.83206264 2024-03-21,18:22:03.000,81,11095152,14485,0,1711045322,12868.01625149999,124.32050054999854,53489.88097248 2024-03-21,18:22:04.000,81,11095112,14325,0,1711045323,12867.91520684999,124.10902665000322,53489.79013992 2024-03-21,18:22:05.000,81,11095198,14285,0,1711045324,12867.787216959994,123.93279840000469,53489.76917856 2024-03-21,18:22:06.000,81,11095175,14325,0,1711045325,12867.692908619989,123.84115970999846,53489.706294480005 2024-03-21,18:22:07.000,81,11095066,14205,0,1711045326,12867.450401460002,123.79181580000295,53489.76219144 2024-03-21,18:22:08.000,81,11095137,13885,0,1711045327,12867.295466329997,123.75657014999888,53489.636423280004 2024-03-21,18:22:09.000,81,11095203,14165,0,1711045328,12867.052959169996,123.70722624000337,53489.53161648001 2024-03-21,18:22:10.000,81,11095366,14205,0,1711045329,12866.88455142,123.84820883999782,53489.48270664001 2024-03-21,18:22:11.000,81,11095276,14085,0,1711045330,12866.73635259999,123.82001232000039,53489.45475816 2024-03-21,18:22:12.000,81,11095313,14405,0,1711045331,12866.61509901999,123.89050362000125,53489.489693760006 2024-03-21,18:22:13.000,81,11095322,14005,0,1711045332,12866.66225319,123.96099492000212,53489.433796799996 2024-03-21,18:22:14.000,81,11095197,13925,0,1711045333,12866.790243079995,124.17951795000408,53489.40584832 2024-03-21,18:22:15.000,81,11095298,14245,0,1711045334,12867.039486549991,124.2923040300011,53489.301041520004 2024-03-21,18:22:16.000,81,11095103,13685,0,1711045335,12867.059695479991,124.32050054999854,53489.31501576001 2024-03-21,18:22:17.000,81,11095265,14285,0,1711045336,12867.275257399997,124.56017096999858,53489.28706728 2024-03-21,18:22:18.000,81,11095175,14045,0,1711045337,12867.356093119997,124.55312183999922,53489.19623472001 2024-03-21,18:22:19.000,81,11095307,14045,0,1711045338,12867.450401460002,124.92672573000164,53489.18226048 2024-03-21,18:22:20.000,81,11095335,14245,0,1711045339,12867.484083009993,125.16639615000167,53489.18226048 2024-03-21,18:22:21.000,81,11095146,14045,0,1711045340,12867.477346699998,125.38491918000364,53489.252131680005 2024-03-21,18:22:22.000,81,11095127,14245,0,1711045341,12867.295466329997,125.77262133000477,53489.133350640004 2024-03-21,18:22:23.000,81,11095199,14125,0,1711045342,12867.389774670002,126.04048827000224,53489.1892476 2024-03-21,18:22:24.000,81,11095266,14325,0,1711045343,12867.517764559998,126.22376565000013,53489.18226048 2024-03-21,18:22:25.000,81,11095158,14085,0,1711045344,12867.665963379994,126.4422886800021,53489.14732488001 2024-03-21,18:22:26.000,81,11095187,14005,0,1711045345,12867.82089851,126.74540127000364,53489.11238928 2024-03-21,18:22:27.000,81,11095272,14365,0,1711045346,12867.97583363999,126.79474517999915,53489.17527336001 2024-03-21,18:22:28.000,81,11095189,14325,0,1711045347,12867.99604256999,127.04146472999855,53489.23117032 2024-03-21,18:22:29.000,81,11095223,14245,0,1711045348,12868.07687828999,127.17539820000093,53489.07745368001 2024-03-21,18:22:30.000,81,11095091,14325,0,1711045349,12868.17792293999,127.35162644999946,53489.16129912 2024-03-21,18:22:31.000,81,11095218,14125,0,1711045350,12868.332858069996,127.5912968699995,53489.07046656 2024-03-21,18:22:32.000,81,11095210,14285,0,1711045351,12868.481056889992,127.72523034000187,53489.23117032 2024-03-21,18:22:33.000,81,11095279,14085,0,1711045352,12868.662937259993,127.82391816000018,53489.1892476 2024-03-21,18:22:34.000,81,11095272,14205,0,1711045353,12868.676409879998,127.93670424000447,53489.23117032 2024-03-21,18:22:35.000,81,11095201,14045,0,1711045354,12868.777454529998,128.0988342300043,53489.1892476 2024-03-21,18:22:36.000,81,11095240,14045,0,1711045355,12868.784190839993,128.36670117000176,53489.203221840005 2024-03-21,18:22:37.000,81,11095318,14325,0,1711045356,12868.777454529998,128.4583398600007,53489.22418320001 2024-03-21,18:22:38.000,81,11095025,14245,0,1711045357,12868.831345009989,128.61342072000116,53489.23117032 2024-03-21,18:22:39.000,81,11095247,14045,0,1711045358,12868.932389659989,128.69801028000074,53489.09142792 2024-03-21,18:22:40.000,81,11095329,14245,0,1711045359,12868.858290249998,128.74735419000353,53489.19623472001 2024-03-21,18:22:41.000,81,11095276,14045,0,1711045360,12868.979543829999,128.89538592000463,53489.16828624 2024-03-21,18:22:42.000,81,11095332,14205,0,1711045361,12869.09406109999,128.83194375000312,53489.09142792 2024-03-21,18:22:43.000,81,11095130,14325,0,1711045362,12869.168160509995,128.79669809999905,53489.17527336001 2024-03-21,18:22:44.000,81,11095207,14365,0,1711045363,12869.1614242,128.71210853999946,53489.084440800005 2024-03-21,18:22:45.000,81,11095207,14285,0,1711045364,12869.10079741,128.6416172399986,53489.252131680005 2024-03-21,18:22:46.000,81,11095017,14325,0,1711045365,12869.248996229995,128.64866636999795,53489.1193764 2024-03-21,18:22:47.000,81,11095156,14525,0,1711045366,12869.289414089995,128.3314555199977,53489.252131680005 2024-03-21,18:22:48.000,81,11095183,14365,0,1711045367,12869.437612909991,128.2116203100013,53489.22418320001 2024-03-21,18:22:49.000,81,11095151,14445,0,1711045368,12869.572339109996,128.14112901000044,53489.36392560001 2024-03-21,18:22:50.000,81,11095328,14245,0,1711045369,12869.700328999992,128.0142446700047,53489.266105919996 2024-03-21,18:22:51.000,81,11095115,14285,0,1711045370,12869.666647450002,128.07768683999893,53489.21719608 2024-03-21,18:22:52.000,81,11095300,14045,0,1711045371,12869.700328999992,128.0988342300043,53489.154312000006 2024-03-21,18:22:53.000,81,11095109,14205,0,1711045372,12869.693592689997,128.19047292000323,53489.29405440001 2024-03-21,18:22:54.000,81,11095194,13925,0,1711045373,12869.774428409997,128.34555378000368,53489.28008016 2024-03-21,18:22:55.000,81,11095096,14525,0,1711045374,12869.875473059998,128.48653637999814,53489.252131680005 2024-03-21,18:22:56.000,81,11095362,14085,0,1711045375,12869.855264129998,128.71210853999946,53489.23117032 2024-03-21,18:22:57.000,81,11095130,14125,0,1711045376,12869.814846269997,128.93768070000078,53489.28706728 2024-03-21,18:22:58.000,81,11095258,14445,0,1711045377,12869.862000439993,129.21964590000425,53489.29405440001 2024-03-21,18:22:59.000,81,11095099,14045,0,1711045378,12869.895681989998,129.28308806999848,53489.19623472001 2024-03-21,18:23:00.000,81,11095199,14525,0,1711045379,12869.983254019993,129.5086602299998,53489.28008016 2024-03-21,18:23:01.000,81,11095070,14245,0,1711045380,12870.165134389994,129.74833064999984,53489.35693848 2024-03-21,18:23:02.000,81,11095233,14445,0,1711045381,12870.34027845,129.88931325000158,53489.322002880006 2024-03-21,18:23:03.000,81,11095300,14485,0,1711045382,12870.508686199995,129.9527554200031,53489.3988612 2024-03-21,18:23:04.000,81,11095182,14285,0,1711045383,12870.818556459992,130.07963975999883,53489.42680968 2024-03-21,18:23:05.000,81,11095232,14405,0,1711045384,12871.162108269993,130.22767148999992,53489.36392560001 2024-03-21,18:23:06.000,81,11095133,14285,0,1711045385,12871.505660079994,130.23472061999928,53489.51764224 2024-03-21,18:23:07.000,81,11095182,14005,0,1711045386,12871.707749379995,130.30521192000015,53489.538603600005 2024-03-21,18:23:08.000,81,11095129,14405,0,1711045387,12871.849211889996,130.48144016999868,53489.55257784 2024-03-21,18:23:09.000,81,11095144,13965,0,1711045388,12871.896366059991,130.58717712000362,53489.6434104 2024-03-21,18:23:10.000,81,11095033,14125,0,1711045389,12871.90310237,130.8691423199998,53489.73424296 2024-03-21,18:23:11.000,81,11095225,14165,0,1711045390,12871.950256539996,131.04537056999834,53489.72725584001 2024-03-21,18:23:12.000,81,11095176,14405,0,1711045391,12872.138873219992,131.35553228999925,53489.73424296 2024-03-21,18:23:13.000,81,11095220,14085,0,1711045392,12872.212972629997,131.53176053999778,53489.86001112 2024-03-21,18:23:14.000,81,11095381,14325,0,1711045393,12872.212972629997,131.58110445000057,53489.76917856 2024-03-21,18:23:15.000,81,11095341,14245,0,1711045394,12872.260126799993,131.64454662000207,53489.74821720001 2024-03-21,18:23:16.000,81,11095344,14325,0,1711045395,12872.374644069998,131.76438182999846,53489.81808840001 2024-03-21,18:23:17.000,81,11095284,14125,0,1711045396,12872.502633959994,131.63749749000272,53489.81110128 2024-03-21,18:23:18.000,81,11095120,14485,0,1711045397,12872.7990316,131.6727431399995,53489.92988232 2024-03-21,18:23:19.000,81,11095070,14125,0,1711045398,12872.99438458999,131.52471140999842,53489.79013992 2024-03-21,18:23:20.000,81,11095366,14325,0,1711045399,12873.405299500002,131.55290793000313,53489.98577928001 2024-03-21,18:23:21.000,81,11095234,14285,0,1711045400,12873.728642379989,131.56700619000185,53489.95084368 2024-03-21,18:23:22.000,81,11095232,14205,0,1711045401,12874.17323883999,131.71503792000294,53490.04866336 2024-03-21,18:23:23.000,81,11095228,14205,0,1711045402,12874.422482310001,131.89126617000147,53490.01372776001 2024-03-21,18:23:24.000,81,11095279,14165,0,1711045403,12874.664989470002,131.98995398999978,53490.090586080005 2024-03-21,18:23:25.000,81,11095218,14245,0,1711045404,12875.096113309999,132.08864180999808,53490.19539288 2024-03-21,18:23:26.000,81,11095135,14245,0,1711045405,12875.25104843999,132.2789683200026,53490.24430272 2024-03-21,18:23:27.000,81,11095247,14565,0,1711045406,12875.365565709995,132.43404918000306,53490.37007088001 2024-03-21,18:23:28.000,81,11095178,14125,0,1711045407,12875.533973459991,132.5609335199988,53490.328148160006 2024-03-21,18:23:29.000,81,11095176,14365,0,1711045408,12875.715853829992,132.66667047000374,53490.41898072001 2024-03-21,18:23:30.000,81,11095319,14045,0,1711045409,12875.931415749998,132.86404611000034,53490.474877680004 2024-03-21,18:23:31.000,81,11095123,13965,0,1711045410,12875.965097300003,133.05437262000487,53490.48885192001 2024-03-21,18:23:32.000,81,11095309,14205,0,1711045411,12876.012251469998,133.2024043499987,53490.57968448 2024-03-21,18:23:33.000,81,11095147,14125,0,1711045412,12876.018987779993,133.37158346999786,53490.691478400004 2024-03-21,18:23:34.000,81,11095096,14005,0,1711045413,12876.052669329998,133.4773204200028,53490.75436248001 2024-03-21,18:23:35.000,81,11095297,14245,0,1711045414,12876.039196709993,133.49846781000088,53490.74038824 2024-03-21,18:23:36.000,81,11095130,14165,0,1711045415,12876.045933019988,133.6746960599994,53490.831220800006 2024-03-21,18:23:37.000,81,11095244,14045,0,1711045416,12875.924679440002,133.5760082400011,53490.74038824 2024-03-21,18:23:38.000,81,11095244,14125,0,1711045417,12875.763008000002,133.47027129000344,53490.83820792 2024-03-21,18:23:39.000,81,11095327,14085,0,1711045418,12875.742799070002,133.48436955000216,53490.9360276 2024-03-21,18:23:40.000,81,11095130,14005,0,1711045419,12875.48008298,133.38568173000385,53490.83820792 2024-03-21,18:23:41.000,81,11095199,14205,0,1711045420,12875.466610359996,133.3927308600032,53490.90807912 2024-03-21,18:23:42.000,81,11095177,14045,0,1711045421,12875.507028219996,133.30814130000363,53490.92205336001 2024-03-21,18:23:43.000,81,11095303,14285,0,1711045422,12875.581127630001,133.22355174000404,53490.8661564 2024-03-21,18:23:44.000,81,11095174,13925,0,1711045423,12875.601336560001,133.11076565999974,53490.87314352001 2024-03-21,18:23:45.000,81,11095243,14205,0,1711045424,12875.52050084,132.94158654000057,53490.95000184001 2024-03-21,18:23:46.000,81,11095083,13965,0,1711045425,12875.39924726,132.81470220000483,53491.0058988 2024-03-21,18:23:47.000,81,11095253,13885,0,1711045426,12875.23083950999,132.68781786000181,53490.82423368001 2024-03-21,18:23:48.000,81,11095188,14285,0,1711045427,12875.15000378999,132.5891300400035,53490.831220800006 2024-03-21,18:23:49.000,81,11095106,14085,0,1711045428,12875.015277589999,132.3635578800022,53490.97096320001 2024-03-21,18:23:50.000,81,11095099,14285,0,1711045429,12874.819924599993,132.45519657000114,53490.90807912 2024-03-21,18:23:51.000,81,11095142,14205,0,1711045430,12874.597626369992,132.40585265999835,53490.8661564 2024-03-21,18:23:52.000,81,11095095,14445,0,1711045431,12874.388800759996,132.34945962000347,53490.84519504 2024-03-21,18:23:53.000,81,11095229,13925,0,1711045432,12874.26081087,132.23667353999917,53490.880130640006 2024-03-21,18:23:54.000,81,11095198,14485,0,1711045433,12874.13282097999,132.10274007000407,53490.810259440004 2024-03-21,18:23:55.000,81,11095243,14285,0,1711045434,12874.025040019995,131.9053644300002,53490.8661564 2024-03-21,18:23:56.000,81,11095304,14245,0,1711045435,12873.97114953999,131.82782399999996,53490.84519504 2024-03-21,18:23:57.000,81,11095237,14365,0,1711045436,12873.984622159995,131.7855292200038,53490.78231096001 2024-03-21,18:23:58.000,81,11095106,14205,0,1711045437,12874.065457879995,131.7220870500023,53490.71942688 2024-03-21,18:23:59.000,81,11095074,13405,0,1711045438,12874.32143766,131.609300969998,53490.8661564 2024-03-21,18:24:00.000,81,11095187,14165,0,1711045439,12874.2810198,131.53176053999778,53490.84519504 2024-03-21,18:24:01.000,81,11095323,14245,0,1711045440,12874.429218619996,131.46126924000419,53490.83820792 2024-03-21,18:24:02.000,81,11095042,14365,0,1711045441,12874.496581719992,131.35553228999925,53490.84519504 2024-03-21,18:24:03.000,81,11095317,14205,0,1711045442,12874.550472199997,131.18635317000007,53490.97096320001 2024-03-21,18:24:04.000,81,11095221,14005,0,1711045443,12874.516790649992,131.0665179600037,53490.88711776 2024-03-21,18:24:05.000,81,11095146,14325,0,1711045444,12874.536999579992,130.833896670003,53490.95000184001 2024-03-21,18:24:06.000,81,11095186,14365,0,1711045445,12874.584153750002,130.72111058999872,53490.97096320001 2024-03-21,18:24:07.000,81,11095137,14325,0,1711045446,12874.624571610002,130.6083245100017,53490.998911680006 2024-03-21,18:24:08.000,81,11095195,14045,0,1711045447,12874.651516849997,130.48848929999804,53491.01288592 2024-03-21,18:24:09.000,81,11095187,14285,0,1711045448,12874.900760319993,130.63652102999913,53490.98493744 2024-03-21,18:24:10.000,81,11095258,14405,0,1711045449,12874.988332349989,130.54488234000019,53491.047821520006 2024-03-21,18:24:11.000,81,11095234,14405,0,1711045450,12875.19715796,130.48144016999868,53491.11769272001 2024-03-21,18:24:12.000,81,11095074,14045,0,1711045451,12875.385774639995,130.32635930999822,53491.166602560006 2024-03-21,18:24:13.000,81,11095270,14325,0,1711045452,12875.45313773999,130.32635930999822,53491.18756392001 2024-03-21,18:24:14.000,81,11095184,14405,0,1711045453,12875.446401429996,130.34045757000422,53491.166602560006 2024-03-21,18:24:15.000,81,11095181,14045,0,1711045454,12875.43966512,130.37570322000101,53491.24346088 2024-03-21,18:24:16.000,81,11095210,14325,0,1711045455,12875.29820261,130.45324365000124,53491.32730632001 2024-03-21,18:24:17.000,81,11095184,13885,0,1711045456,12875.1567401,130.45324365000124,53491.40416464001 2024-03-21,18:24:18.000,81,11095332,14405,0,1711045457,12875.123058549994,130.4250471300038,53491.35525480001 2024-03-21,18:24:19.000,81,11095256,14245,0,1711045458,12874.947914489989,130.18537671000377,53491.3901904 2024-03-21,18:24:20.000,81,11095149,13965,0,1711045459,12874.907496629989,130.14308193000033,53491.35525480001 2024-03-21,18:24:21.000,81,11095375,14085,0,1711045460,12874.813188289998,129.98095194000052,53491.334293440006 2024-03-21,18:24:22.000,81,11095195,14245,0,1711045461,12874.718879949993,129.93160802999773,53491.46704872 2024-03-21,18:24:23.000,81,11095200,14045,0,1711045462,12874.732352569998,129.95980455000245,53491.432113120005 2024-03-21,18:24:24.000,81,11095400,14245,0,1711045463,12874.732352569998,129.98095194000052,53491.54390704001 2024-03-21,18:24:25.000,81,11095341,14005,0,1711045464,12874.698671019993,129.98800106999988,53491.39717752 2024-03-21,18:24:26.000,81,11095357,14125,0,1711045465,12874.691934709997,129.8681658600035,53491.481022960004 2024-03-21,18:24:27.000,81,11095232,14205,0,1711045466,12874.779506739993,129.88931325000158,53491.53691992 2024-03-21,18:24:28.000,81,11095207,13925,0,1711045467,12874.685198400002,129.69898674000433,53491.46704872 2024-03-21,18:24:29.000,81,11095117,14165,0,1711045468,12874.725616260002,129.67079021999962,53491.599804000005 2024-03-21,18:24:30.000,81,11095262,14085,0,1711045469,12874.786243049988,129.60029891999875,53491.62076536001 2024-03-21,18:24:31.000,81,11095215,13685,0,1711045470,12874.813188289998,129.58620066000003,53491.66268808001 2024-03-21,18:24:32.000,81,11095292,13885,0,1711045471,12874.799715669993,129.66374109000026,53491.71159792001 2024-03-21,18:24:33.000,81,11095080,14205,0,1711045472,12874.792979359998,129.67079021999962,53491.67666232 2024-03-21,18:24:34.000,81,11095347,14045,0,1711045473,12874.806451979988,129.61439718000474,53491.69063656001 2024-03-21,18:24:35.000,81,11095238,14125,0,1711045474,12874.920969249994,129.58620066000003,53491.67666232 2024-03-21,18:24:36.000,81,11095234,14085,0,1711045475,12874.907496629989,129.5086602299998,53491.79544336 2024-03-21,18:24:37.000,81,11095271,13885,0,1711045476,12874.934441869998,129.48751284000173,53491.80243048 2024-03-21,18:24:38.000,81,11095187,14005,0,1711045477,12874.840133529993,129.43816892999894,53491.865314560004 2024-03-21,18:24:39.000,81,11095194,13645,0,1711045478,12874.833397219998,129.33243198000127,53491.8443532 2024-03-21,18:24:40.000,81,11095186,13885,0,1711045479,12874.880551389993,129.33243198000127,53491.8443532 2024-03-21,18:24:41.000,81,11095184,13845,0,1711045480,12874.786243049988,129.3606284999987,53491.886275920006 2024-03-21,18:24:42.000,81,11095176,14285,0,1711045481,12874.806451979988,129.3112845900032,53491.935185760005 2024-03-21,18:24:43.000,81,11095289,14165,0,1711045482,12874.826660909988,129.2619406800004,53491.94916 2024-03-21,18:24:44.000,81,11095300,14245,0,1711045483,12874.813188289998,129.24079329000233,53491.97710848001 2024-03-21,18:24:45.000,81,11095188,14205,0,1711045484,12874.739088879993,129.32538285000192,53492.005056960006 2024-03-21,18:24:46.000,81,11095314,13965,0,1711045485,12874.705407330002,129.1984985099989,53491.94916 2024-03-21,18:24:47.000,81,11095267,14125,0,1711045486,12874.779506739993,129.3112845900032,53492.03999256 2024-03-21,18:24:48.000,81,11095237,14205,0,1711045487,12874.799715669993,129.21964590000425,53492.18672208 2024-03-21,18:24:49.000,81,11095176,14325,0,1711045488,12874.792979359998,129.1632528600021,53492.102876640005 2024-03-21,18:24:50.000,81,11095183,14085,0,1711045489,12874.988332349989,129.12095807999867,53492.13082512 2024-03-21,18:24:51.000,81,11095251,14085,0,1711045490,12875.096113309999,129.1139089499993,53492.0889024 2024-03-21,18:24:52.000,81,11095270,14245,0,1711045491,12875.183685339995,129.0011228700023,53492.17973496 2024-03-21,18:24:53.000,81,11095235,14325,0,1711045492,12875.31841154,129.1632528600021,53492.18672208 2024-03-21,18:24:54.000,81,11095215,14405,0,1711045493,12875.527237149996,129.39587415000278,53492.2286448 2024-03-21,18:24:55.000,81,11095203,14445,0,1711045494,12875.715853829992,129.68488847999834,53492.29152888001 2024-03-21,18:24:56.000,81,11095179,14085,0,1711045495,12876.012251469998,129.93160802999773,53492.319477360004 2024-03-21,18:24:57.000,81,11095147,14165,0,1711045496,12876.261494939994,130.14308193000033,53492.438258400005 2024-03-21,18:24:58.000,81,11095302,13765,0,1711045497,12876.55789258,130.20652410000184,53492.55005232001 2024-03-21,18:24:59.000,81,11095129,14085,0,1711045498,12876.773454499991,130.25586801000463,53492.58498792 2024-03-21,18:25:00.000,81,11095331,14005,0,1711045499,12876.908180699997,130.22062236000056,53492.66184624 2024-03-21,18:25:01.000,81,11095190,14085,0,1711045500,12876.982280110002,130.17127844999777,53492.69678184001 2024-03-21,18:25:02.000,81,11095352,14085,0,1711045501,12877.063115830002,130.0161975900046,53492.85049848 2024-03-21,18:25:03.000,81,11095317,14125,0,1711045502,12877.083324760002,129.88931325000158,53492.91338256001 2024-03-21,18:25:04.000,81,11095099,14205,0,1711045503,12877.069852139997,129.77652717000456,53492.871459840004 2024-03-21,18:25:05.000,81,11095226,14165,0,1711045504,12877.197842029993,129.67783934999898,53492.990240880004 2024-03-21,18:25:06.000,81,11095286,13965,0,1711045505,12877.339304539993,129.6566919600009,53493.08806056 2024-03-21,18:25:07.000,81,11095200,14085,0,1711045506,12877.352777159998,129.66374109000026,53493.109021920005 2024-03-21,18:25:08.000,81,11095249,13765,0,1711045507,12877.399931329994,129.7553797799992,53493.227802960006 2024-03-21,18:25:09.000,81,11095039,14005,0,1711045508,12877.480767049994,129.88931325000158,53493.35357112 2024-03-21,18:25:10.000,81,11095152,14125,0,1711045509,12877.474030739999,129.91046063999966,53493.346584000006 2024-03-21,18:25:11.000,81,11095251,14285,0,1711045510,12877.460558119994,130.0020993299986,53493.47933928 2024-03-21,18:25:12.000,81,11095236,14045,0,1711045511,12877.453821809999,130.10783628000354,53493.50728776001 2024-03-21,18:25:13.000,81,11095196,14165,0,1711045512,12877.379722399994,130.20652410000184,53493.521262 2024-03-21,18:25:14.000,81,11095166,14045,0,1711045513,12877.339304539993,130.32635930999822,53493.64703016 2024-03-21,18:25:15.000,81,11095208,14205,0,1711045514,12877.379722399994,130.41799800000445,53493.70292712001 2024-03-21,18:25:16.000,81,11095228,14325,0,1711045515,12877.480767049994,130.50258756000403,53493.77279832001 2024-03-21,18:25:17.000,81,11095165,14205,0,1711045516,12877.57507539,130.5589805999989,53493.779785440005 2024-03-21,18:25:18.000,81,11095172,14285,0,1711045517,12877.65591111,130.69291407000128,53493.93350208 2024-03-21,18:25:19.000,81,11095254,14445,0,1711045518,12877.884945649996,130.77750363000087,53494.03132176 2024-03-21,18:25:20.000,81,11095157,14045,0,1711045519,12878.026408159996,130.78455276000022,53494.0802316 2024-03-21,18:25:21.000,81,11095117,13965,0,1711045520,12878.215024839992,130.8550440600011,53494.05927024001 2024-03-21,18:25:22.000,81,11095314,13965,0,1711045521,12878.471004619998,130.84799493000173,53494.17106416 2024-03-21,18:25:23.000,81,11095120,14485,0,1711045522,12878.70677546999,130.97487927000475,53494.32478080001 2024-03-21,18:25:24.000,81,11095225,14285,0,1711045523,12879.023382039995,130.97487927000475,53494.3597164 2024-03-21,18:25:25.000,81,11095191,13885,0,1711045524,12879.366933849997,130.98897753000347,53494.59029136001 2024-03-21,18:25:26.000,81,11095203,14205,0,1711045525,12879.535341599993,131.17930404000072,53494.52740728 2024-03-21,18:25:27.000,81,11095108,14205,0,1711045526,12879.757639829993,131.27799185999902,53494.667149680005 2024-03-21,18:25:28.000,81,11095139,14125,0,1711045527,12879.979938059994,131.27094272999966,53494.80689208001 2024-03-21,18:25:29.000,81,11095204,14085,0,1711045528,12880.121400569995,131.4119253300014,53494.87676328001 2024-03-21,18:25:30.000,81,11095242,14005,0,1711045529,12880.2763357,131.48946576000162,53494.918686 2024-03-21,18:25:31.000,81,11095168,13885,0,1711045530,12880.390852969991,131.67979226999887,53495.0584284 2024-03-21,18:25:32.000,81,11095240,14205,0,1711045531,12880.640096440002,131.84192225999868,53495.15624808 2024-03-21,18:25:33.000,81,11095159,14405,0,1711045532,12880.754613709993,132.08159267999872,53495.191183680006 2024-03-21,18:25:34.000,81,11095152,14285,0,1711045533,12880.828713119998,132.22257528000046,53495.32393896 2024-03-21,18:25:35.000,81,11095197,14045,0,1711045534,12880.970175629998,132.35650875000283,53495.42175864 2024-03-21,18:25:36.000,81,11095150,13965,0,1711045535,12881.030802419999,132.44814744000178,53495.456694240005 2024-03-21,18:25:37.000,81,11095144,14245,0,1711045536,12881.16552861999,132.53978613000072,53495.49861696001 2024-03-21,18:25:38.000,81,11095237,13965,0,1711045537,12881.27330958,132.525687870002,53495.64534648001 2024-03-21,18:25:39.000,81,11095234,14165,0,1711045538,12881.401299469995,132.54683526000008,53495.81303736001 2024-03-21,18:25:40.000,81,11095219,13845,0,1711045539,12881.54949828999,132.48339308999857,53495.840985840005 2024-03-21,18:25:41.000,81,11095168,13965,0,1711045540,12881.805478069997,132.4622457000005,53495.966754 2024-03-21,18:25:42.000,81,11095228,14005,0,1711045541,12882.081666779988,132.51863874000264,53495.98072824001 2024-03-21,18:25:43.000,81,11095238,13925,0,1711045542,12882.45216383,132.53273700000136,53496.13444488 2024-03-21,18:25:44.000,81,11095131,14085,0,1711045543,12882.74856146999,132.5750317800048,53496.2811744 2024-03-21,18:25:45.000,81,11095175,14125,0,1711045544,12882.977596010001,132.65962134000438,53496.38598120001 2024-03-21,18:25:46.000,81,11095289,13885,0,1711045545,12883.233575789993,132.71601437999925,53496.52572360001 2024-03-21,18:25:47.000,81,11095190,14165,0,1711045546,12883.442401399989,132.75830916000268,53496.52572360001 2024-03-21,18:25:48.000,81,11095182,14045,0,1711045547,12883.617545459994,132.75830916000268,53496.70040160001 2024-03-21,18:25:49.000,81,11095206,13925,0,1711045548,12883.78595320999,132.75126003000332,53496.70738872 2024-03-21,18:25:50.000,81,11095130,13885,0,1711045549,12883.80616213999,132.74421090000396,53496.79123416001 2024-03-21,18:25:51.000,81,11095127,14005,0,1711045550,12883.86678892999,132.66667047000374,53496.91001520001 2024-03-21,18:25:52.000,81,11095201,13925,0,1711045551,12883.860052619995,132.7371617700046,53497.00783488001 2024-03-21,18:25:53.000,81,11095275,14285,0,1711045552,12883.89373417,132.85699698000099,53497.07071896 2024-03-21,18:25:54.000,81,11095204,14205,0,1711045553,12883.9139431,132.983881320004,53497.14757728 2024-03-21,18:25:55.000,81,11095238,13925,0,1711045554,12884.03519668,133.11076565999974,53497.252384080006 2024-03-21,18:25:56.000,81,11095104,14245,0,1711045555,12884.217077050002,133.23765000000276,53497.24539696001 2024-03-21,18:25:57.000,81,11095269,14205,0,1711045556,12884.311385389992,133.3927308600032,53497.32225528001 2024-03-21,18:25:58.000,81,11095103,14085,0,1711045557,12884.405693729997,133.59010649999982,53497.399113600004 2024-03-21,18:25:59.000,81,11095173,14045,0,1711045558,12884.553892549993,133.7874821400037,53497.44103632001 2024-03-21,18:26:00.000,81,11095288,14005,0,1711045559,12884.715563989994,134.01305429999775,53497.53186888001 2024-03-21,18:26:01.000,81,11095248,14045,0,1711045560,12884.836817569994,134.217479070001,53497.587765840006 2024-03-21,18:26:02.000,81,11095193,14085,0,1711045561,12884.91091698,134.48534600999847,53497.69257264 2024-03-21,18:26:03.000,81,11095238,13885,0,1711045562,12884.97154377,134.6263286100002,53497.755456720006 2024-03-21,18:26:04.000,81,11095083,14085,0,1711045563,12885.05237949,134.85190077000152,53497.79039232 2024-03-21,18:26:05.000,81,11095180,14365,0,1711045564,12885.06585210999,135.10566945000028,53497.89519912001 2024-03-21,18:26:06.000,81,11095209,14005,0,1711045565,12885.18710568999,135.2325537900033,53497.86725064001 2024-03-21,18:26:07.000,81,11095268,13925,0,1711045566,12885.27467772,135.41583117000118,53497.9580832 2024-03-21,18:26:08.000,81,11095172,14045,0,1711045567,12885.436349160002,135.59910854999907,53497.972057440005 2024-03-21,18:26:09.000,81,11095143,13885,0,1711045568,12885.443085469997,135.704845500004,53498.05590288 2024-03-21,18:26:10.000,81,11095246,14125,0,1711045569,12885.604756909997,135.79648419000296,53498.19564528 2024-03-21,18:26:11.000,81,11095147,14445,0,1711045570,12885.645174769998,135.8246807100004,53498.237568000004 2024-03-21,18:26:12.000,81,11095136,13925,0,1711045571,12885.685592629998,135.81763158000103,53498.356349040005 2024-03-21,18:26:13.000,81,11095183,14045,0,1711045572,12885.907890859999,135.76123853999889,53498.34936192001 2024-03-21,18:26:14.000,81,11095219,14005,0,1711045573,12886.10998016,135.71894376000273,53498.43320736 2024-03-21,18:26:15.000,81,11095094,14125,0,1711045574,12886.22449742999,135.81058245000168,53498.46115584 2024-03-21,18:26:16.000,81,11095151,13885,0,1711045575,12886.318805769995,135.94451592000405,53498.49609144001 2024-03-21,18:26:17.000,81,11095200,14325,0,1711045576,12886.379432559996,136.1841863400041,53498.593911120006 2024-03-21,18:26:18.000,81,11095204,14405,0,1711045577,12886.487213519991,136.26877590000367,53498.58692400001 2024-03-21,18:26:19.000,81,11095291,13965,0,1711045578,12886.581521859996,136.40975849999813,53498.62884672 2024-03-21,18:26:20.000,81,11095254,14165,0,1711045579,12886.716248060002,136.5295937100018,53498.761602000006 2024-03-21,18:26:21.000,81,11095122,14005,0,1711045580,12886.857710570002,136.5648393599986,53498.73365352001 2024-03-21,18:26:22.000,81,11095143,13925,0,1711045581,12886.911601049993,136.5930358800033,53498.81749896 2024-03-21,18:26:23.000,81,11095197,14205,0,1711045582,12886.965491529998,136.52254458000243,53498.83846032 2024-03-21,18:26:24.000,81,11095180,14285,0,1711045583,12886.877919500002,136.36041459000262,53498.91531864 2024-03-21,18:26:25.000,81,11095193,14045,0,1711045584,12886.763402229997,136.3181198099992,53498.85243456001 2024-03-21,18:26:26.000,81,11095276,14205,0,1711045585,12886.669093889992,136.1982846000028,53498.908331520004 2024-03-21,18:26:27.000,81,11095143,14685,0,1711045586,12886.4737409,136.06435113000043,53499.03409968 2024-03-21,18:26:28.000,81,11095114,14125,0,1711045587,12886.40637779999,135.9727124400015,53499.06204816 2024-03-21,18:26:29.000,81,11095203,14525,0,1711045588,12886.35248732,135.7894350600036,53499.027112560005 2024-03-21,18:26:30.000,81,11095233,14565,0,1711045589,12886.258178979995,135.7259928900021,53499.06204816 2024-03-21,18:26:31.000,81,11095194,13885,0,1711045590,12886.22449742999,135.50746986000013,53499.11794512001 2024-03-21,18:26:32.000,81,11095022,14205,0,1711045591,12886.17060695,135.3805855200044,53499.10397088 2024-03-21,18:26:33.000,81,11095204,14165,0,1711045592,12886.258178979995,135.20435726999858,53499.20179056 2024-03-21,18:26:34.000,81,11095161,14405,0,1711045593,12886.16387063999,135.20435726999858,53499.13191936 2024-03-21,18:26:35.000,81,11095158,14165,0,1711045594,12886.136925399995,135.09157119000156,53499.145893600005 2024-03-21,18:26:36.000,81,11095116,14365,0,1711045595,12886.157134329995,135.01403076000133,53499.264674640006 2024-03-21,18:26:37.000,81,11095177,14165,0,1711045596,12886.116716469995,135.01403076000133,53499.34153296 2024-03-21,18:26:38.000,81,11095279,14045,0,1711045597,12886.13018909,134.97878511000454,53499.27864888 2024-03-21,18:26:39.000,81,11095220,14045,0,1711045598,12886.258178979995,134.89419554999768,53499.25768752001 2024-03-21,18:26:40.000,81,11095238,13965,0,1711045599,12886.32554207999,134.75321295000322,53499.36948144 2024-03-21,18:26:41.000,81,11095156,14245,0,1711045600,12886.41311411,134.50649340000382,53499.29262312 2024-03-21,18:26:42.000,81,11095045,13925,0,1711045601,12886.440059349996,134.2527247199978,53499.362494320005 2024-03-21,18:26:43.000,81,11095262,14205,0,1711045602,12886.38616886999,134.0694473399999,53499.35550720001 2024-03-21,18:26:44.000,81,11095132,14245,0,1711045603,12886.217761119995,133.80862953000178,53499.362494320005 2024-03-21,18:26:45.000,81,11095175,13685,0,1711045604,12886.06282598999,133.6253521500039,53499.313584480005 2024-03-21,18:26:46.000,81,11095247,14405,0,1711045605,12885.988726579999,133.3927308600032,53499.29262312 2024-03-21,18:26:47.000,81,11095215,14205,0,1711045606,12885.840527759989,133.17420783000125,53499.3205716 2024-03-21,18:26:48.000,81,11095304,14005,0,1711045607,12885.732746799993,132.9345374100012,53499.35550720001 2024-03-21,18:26:49.000,81,11095168,14325,0,1711045608,12885.645174769998,132.78650568000012,53499.36948144 2024-03-21,18:26:50.000,81,11095219,13925,0,1711045609,12885.557602740002,132.5891300400035,53499.33454584001 2024-03-21,18:26:51.000,81,11095090,14045,0,1711045610,12885.456558090002,132.53273700000136,53499.34153296 2024-03-21,18:26:52.000,81,11095298,14085,0,1711045611,12885.389194989992,132.48339308999857,53499.39742992 2024-03-21,18:26:53.000,81,11095263,13925,0,1711045612,12885.321831889996,132.37060701000155,53499.29961024 2024-03-21,18:26:54.000,81,11095109,14085,0,1711045613,12885.15342414,132.25782093000453,53499.3205716 2024-03-21,18:26:55.000,81,11095135,14205,0,1711045614,12885.07258842,132.08864180999808,53499.376468559996 2024-03-21,18:26:56.000,81,11095274,13965,0,1711045615,12884.9917527,131.89126617000147,53499.39742992 2024-03-21,18:26:57.000,81,11095159,14085,0,1711045616,12884.82334494999,131.56700619000185,53499.432365520006 2024-03-21,18:26:58.000,81,11095106,13965,0,1711045617,12884.688618749999,131.32028664000245,53499.42537840001 2024-03-21,18:26:59.000,81,11095232,13845,0,1711045618,12884.715563989994,131.19340229999943,53499.38345568001 2024-03-21,18:27:00.000,81,11095198,14125,0,1711045619,12884.654937199994,130.9184862300026,53499.40441704001 2024-03-21,18:27:01.000,81,11095206,13965,0,1711045620,12884.661673509989,130.66471755000384,53499.481275360005 2024-03-21,18:27:02.000,81,11095129,14245,0,1711045621,12884.540419929988,130.48144016999868,53499.38345568001 2024-03-21,18:27:03.000,81,11095242,14085,0,1711045622,12884.493265759993,130.29111366000143,53499.460314 2024-03-21,18:27:04.000,81,11095121,14085,0,1711045623,12884.385484799997,130.0514432400014,53499.41839128 2024-03-21,18:27:05.000,81,11095154,14125,0,1711045624,12884.297912770002,129.94570629000373,53499.50223672001 2024-03-21,18:27:06.000,81,11095112,13965,0,1711045625,12884.01498775,129.79767456000263,53499.35550720001 2024-03-21,18:27:07.000,81,11095174,14245,0,1711045626,12883.89373417,129.7060358700037,53499.40441704001 2024-03-21,18:27:08.000,81,11095216,13925,0,1711045627,12883.779216899995,129.63554457000282,53499.42537840001 2024-03-21,18:27:09.000,81,11095184,13805,0,1711045628,12883.61080915,129.55095501000324,53499.39742992 2024-03-21,18:27:10.000,81,11095239,14125,0,1711045629,12883.536709739994,129.4593163200043,53499.34153296 2024-03-21,18:27:11.000,81,11095190,13965,0,1711045630,12883.435665089994,129.43111979999958,53499.33454584001 2024-03-21,18:27:12.000,81,11095138,14245,0,1711045631,12883.348093059998,129.2478424200017,53499.30659736001 2024-03-21,18:27:13.000,81,11095209,13885,0,1711045632,12883.240312100002,128.93768070000078,53499.33454584001 2024-03-21,18:27:14.000,81,11095200,14045,0,1711045633,12883.139267450002,128.74030506000418,53499.29961024 2024-03-21,18:27:15.000,81,11095117,13965,0,1711045634,12883.051695419992,128.53588029000093,53499.27864888 2024-03-21,18:27:16.000,81,11095184,14525,0,1711045635,12882.923705529996,128.43014334000327,53499.29262312 2024-03-21,18:27:17.000,81,11095288,13965,0,1711045636,12882.74856146999,128.23276769999939,53499.27864888 2024-03-21,18:27:18.000,81,11095174,13725,0,1711045637,12882.52626323999,128.09178509999765,53499.264674640006 2024-03-21,18:27:19.000,81,11095210,14005,0,1711045638,12882.41174597,128.05653945000086,53499.18781632001 2024-03-21,18:27:20.000,81,11095163,14485,0,1711045639,12882.317437629994,128.0847359699983,53499.145893600005 2024-03-21,18:27:21.000,81,11095164,14085,0,1711045640,12882.236601909994,128.07063770999957,53499.15986784 2024-03-21,18:27:22.000,81,11095362,13845,0,1711045641,12882.229865599998,128.06358858000021,53499.18781632001 2024-03-21,18:27:23.000,81,11095179,14405,0,1711045642,12882.223129289989,128.0001464099987,53499.17384208 2024-03-21,18:27:24.000,81,11095273,14245,0,1711045643,12882.196184049993,127.94375337000383,53499.145893600005 2024-03-21,18:27:25.000,81,11095109,14045,0,1711045644,12882.041248920003,127.87326207000297,53499.08999664001 2024-03-21,18:27:26.000,81,11095202,14365,0,1711045645,12881.866104859997,127.88736033000168,53499.11794512001 2024-03-21,18:27:27.000,81,11095283,13885,0,1711045646,12881.57644353,127.76752511999803,53499.02012544001 2024-03-21,18:27:28.000,81,11095129,13965,0,1711045647,12881.39456316,127.75342685999931,53499.08999664001 2024-03-21,18:27:29.000,81,11095210,14325,0,1711045648,12881.239628029994,127.87326207000297,53499.04807392001 2024-03-21,18:27:30.000,81,11095255,14205,0,1711045649,12881.084692899989,127.99309727999935,53498.92230576001 2024-03-21,18:27:31.000,81,11095185,14165,0,1711045650,12880.970175629998,128.02129380000406,53498.93628 2024-03-21,18:27:32.000,81,11095258,14565,0,1711045651,12880.862394669988,128.11998162000236,53498.92230576001 2024-03-21,18:27:33.000,81,11095201,13965,0,1711045652,12880.795031569993,128.3103081299996,53498.89435728 2024-03-21,18:27:34.000,81,11095220,14205,0,1711045653,12880.619887510002,128.5217820300022,53498.84544744 2024-03-21,18:27:35.000,81,11095168,14245,0,1711045654,12880.599678580002,128.62046985000052,53498.740640640004 2024-03-21,18:27:36.000,81,11095220,14325,0,1711045655,12880.478425000001,128.7544033200029,53498.84544744 2024-03-21,18:27:37.000,81,11095175,14405,0,1711045656,12880.491897619992,128.82489462000376,53498.77557624 2024-03-21,18:27:38.000,81,11095277,14165,0,1711045657,12880.444743449996,128.86718939999992,53498.82448608 2024-03-21,18:27:39.000,81,11095193,14045,0,1711045658,12880.478425000001,128.93768070000078,53498.78955048 2024-03-21,18:27:40.000,81,11095099,14325,0,1711045659,12880.491897619992,128.96587721999822,53498.91531864 2024-03-21,18:27:41.000,81,11095199,14325,0,1711045660,12880.586205959997,128.9799754800042,53498.873395919996 2024-03-21,18:27:42.000,81,11095194,14125,0,1711045661,12880.640096440002,129.015221130001,53498.82448608 2024-03-21,18:27:43.000,81,11095267,14165,0,1711045662,12880.768086329997,128.99407374000293,53498.83147320001 2024-03-21,18:27:44.000,81,11095252,14045,0,1711045663,12880.875867289993,128.9165333100027,53498.810511840005 2024-03-21,18:27:45.000,81,11095235,14245,0,1711045664,12880.949966699998,128.8530911400012,53498.873395919996 2024-03-21,18:27:46.000,81,11095210,13845,0,1711045665,12880.997120869994,128.8037472299984,53498.8664088 2024-03-21,18:27:47.000,81,11095150,14045,0,1711045666,12881.071220279999,128.7685015800016,53498.82448608 2024-03-21,18:27:48.000,81,11095205,13885,0,1711045667,12881.24636433999,128.74030506000418,53498.99916408001 2024-03-21,18:27:49.000,81,11095208,13725,0,1711045668,12881.381090539995,128.6416172399986,53498.98518984 2024-03-21,18:27:50.000,81,11095155,14445,0,1711045669,12881.47539888,128.6557155000046,53499.041086799996 2024-03-21,18:27:51.000,81,11095211,14005,0,1711045670,12881.697697110001,128.69801028000074,53499.076022400004 2024-03-21,18:27:52.000,81,11095167,14125,0,1711045671,12881.899786410002,128.7896489699997,53499.05506104 2024-03-21,18:27:53.000,81,11095321,13845,0,1711045672,12882.081666779988,128.84604201000184,53499.1808292 2024-03-21,18:27:54.000,81,11095165,14005,0,1711045673,12882.283756079989,128.99407374000293,53499.1808292 2024-03-21,18:27:55.000,81,11095210,13885,0,1711045674,12882.48584537999,129.10685981999995,53499.21576480001 2024-03-21,18:27:56.000,81,11095062,13965,0,1711045675,12882.660989439995,129.17735112000082,53499.25768752001 2024-03-21,18:27:57.000,81,11095218,14005,0,1711045676,12882.809188259991,129.18440025000018,53499.33454584001 2024-03-21,18:27:58.000,81,11095122,14365,0,1711045677,12882.863078739996,129.1632528600021,53499.40441704001 2024-03-21,18:27:59.000,81,11095183,14245,0,1711045678,12882.903496599996,129.20554763999826,53499.411404160004 2024-03-21,18:28:00.000,81,11095223,14045,0,1711045679,12883.004541249997,129.0998106900006,53499.460314 2024-03-21,18:28:01.000,81,11095228,14485,0,1711045680,12883.105585899997,129.23374416000297,53499.51621096 2024-03-21,18:28:02.000,81,11095154,14205,0,1711045681,12883.300938889988,129.20554763999826,53499.53717232 2024-03-21,18:28:03.000,81,11095222,14085,0,1711045682,12883.516500809994,129.14210547000403,53499.711850319996 2024-03-21,18:28:04.000,81,11095037,13885,0,1711045683,12883.67143594,129.1984985099989,53499.72582456 2024-03-21,18:28:05.000,81,11095230,14005,0,1711045684,12883.738799039995,129.26898980999977,53499.75377304 2024-03-21,18:28:06.000,81,11095141,14085,0,1711045685,12883.82637106999,129.29718633000448,53499.72582456 2024-03-21,18:28:07.000,81,11095139,13885,0,1711045686,12883.85331631,129.29718633000448,53499.767747280006 2024-03-21,18:28:08.000,81,11095253,14205,0,1711045687,12883.85331631,129.30423546000384,53499.82364424 2024-03-21,18:28:09.000,81,11095221,14685,0,1711045688,12883.78595320999,129.31833372000256,53499.90748968001 2024-03-21,18:28:10.000,81,11095274,14565,0,1711045689,12883.80616213999,129.32538285000192,53499.89351544 2024-03-21,18:28:11.000,81,11095183,14125,0,1711045690,12883.819634759995,129.30423546000384,53500.02627072001 2024-03-21,18:28:12.000,81,11095198,13925,0,1711045691,12883.88699785999,129.2125967700049,53499.99133512 2024-03-21,18:28:13.000,81,11095135,14085,0,1711045692,12884.03519668,129.2619406800004,53500.0192836 2024-03-21,18:28:14.000,81,11095184,14365,0,1711045693,12884.203604429997,129.14210547000403,53500.06120632 2024-03-21,18:28:15.000,81,11095158,14525,0,1711045694,12884.250758599992,129.10685981999995,53500.19396160001 2024-03-21,18:28:16.000,81,11095216,14205,0,1711045695,12884.338330630002,129.1984985099989,53500.14505176001 2024-03-21,18:28:17.000,81,11095300,13845,0,1711045696,12884.405693729997,129.2266950300036,53500.270819920006 2024-03-21,18:28:18.000,81,11095192,14125,0,1711045697,12884.419166350002,129.23374416000297,53500.2288972 2024-03-21,18:28:19.000,81,11095247,14405,0,1711045698,12884.419166350002,129.30423546000384,53500.23588432 2024-03-21,18:28:20.000,81,11095200,14245,0,1711045699,12884.560628859988,129.34653024,53500.22191008001 2024-03-21,18:28:21.000,81,11095221,13885,0,1711045700,12884.715563989994,129.38882502000342,53500.333704 2024-03-21,18:28:22.000,81,11095112,14045,0,1711045701,12884.80313601999,129.52275848999852,53500.319729760005 2024-03-21,18:28:23.000,81,11095162,13925,0,1711045702,12884.93112591,129.51570935999916,53500.36165248001 2024-03-21,18:28:24.000,81,11095167,14405,0,1711045703,12884.998489009995,129.50161110000045,53500.34767824 2024-03-21,18:28:25.000,81,11095195,14005,0,1711045704,12885.00522531999,129.57915153000067,53500.4035752 2024-03-21,18:28:26.000,81,11095216,14285,0,1711045705,12884.93112591,129.52275848999852,53500.417549440004 2024-03-21,18:28:27.000,81,11095321,14245,0,1711045706,12884.94459852999,129.4593163200043,53500.46645928 2024-03-21,18:28:28.000,81,11095165,14245,0,1711045707,12884.93112591,129.3112845900032,53500.536330480005 2024-03-21,18:28:29.000,81,11095252,13965,0,1711045708,12884.89070805,129.19144937999954,53500.52934336001 2024-03-21,18:28:30.000,81,11095104,14245,0,1711045709,12884.97154377,129.13505634000467,53500.62716304001 2024-03-21,18:28:31.000,81,11095105,14565,0,1711045710,12885.09279735,129.07866330000252,53500.6131888 2024-03-21,18:28:32.000,81,11095204,14165,0,1711045711,12885.308359269991,129.015221130001,53500.64113728 2024-03-21,18:28:33.000,81,11095221,14485,0,1711045712,12885.443085469997,128.99407374000293,53500.72498272001 2024-03-21,18:28:34.000,81,11095163,14405,0,1711045713,12885.544130119997,128.94472983000014,53500.75991832 2024-03-21,18:28:35.000,81,11095145,13845,0,1711045714,12885.604756909997,128.92358244000206,53500.74594408001 2024-03-21,18:28:36.000,81,11095122,14205,0,1711045715,12885.739483109988,128.92358244000206,53500.89966072 2024-03-21,18:28:37.000,81,11095264,14245,0,1711045716,12885.860736689989,128.92358244000206,53500.920622080004 2024-03-21,18:28:38.000,81,11095126,14485,0,1711045717,12885.955045029994,128.76145245000225,53500.97651904 2024-03-21,18:28:39.000,81,11095137,14325,0,1711045718,12886.08977123,128.71210853999946,53501.05337736 2024-03-21,18:28:40.000,81,11095209,14045,0,1711045719,12886.22449742999,128.62046985000052,53501.137222800004 2024-03-21,18:28:41.000,81,11095274,14205,0,1711045720,12886.426586729991,128.47948724999878,53501.20010688001 2024-03-21,18:28:42.000,81,11095202,14205,0,1711045721,12886.527631379991,128.38784855999984,53501.21408112 2024-03-21,18:28:43.000,81,11095138,14045,0,1711045722,12886.783611159997,128.23276769999939,53501.33286216 2024-03-21,18:28:44.000,81,11095141,14085,0,1711045723,12886.978964149988,128.112932490003,53501.45863032 2024-03-21,18:28:45.000,81,11095083,13885,0,1711045724,12887.22147130999,127.96490076000191,53501.56343712001 2024-03-21,18:28:46.000,81,11095196,14125,0,1711045725,12887.3494612,127.78867251000338,53501.63330832001 2024-03-21,18:28:47.000,81,11095257,14605,0,1711045726,12887.517868949995,127.74637772999995,53501.75208936001 2024-03-21,18:28:48.000,81,11095152,14285,0,1711045727,12887.726694559991,127.78162338000402,53501.84990904001 2024-03-21,18:28:49.000,81,11095248,14285,0,1711045728,12887.955729100002,127.75342685999931,53501.96170296 2024-03-21,18:28:50.000,81,11095191,14005,0,1711045729,12888.164554709998,127.6899846899978,53502.03157416 2024-03-21,18:28:51.000,81,11095113,14045,0,1711045730,12888.326226149999,127.64064078000229,53502.20625216001 2024-03-21,18:28:52.000,81,11095146,14125,0,1711045731,12888.407061869999,127.654739040001,53502.25516200001 2024-03-21,18:28:53.000,81,11095250,13845,0,1711045732,12888.58894224,127.69703382000444,53502.45778848 2024-03-21,18:28:54.000,81,11095177,14285,0,1711045733,12888.797767849996,127.81686903000082,53502.45778848 2024-03-21,18:28:55.000,81,11095147,14085,0,1711045734,12889.013329770001,127.87326207000297,53502.59054376001 2024-03-21,18:28:56.000,81,11095323,13965,0,1711045735,12889.222155379997,127.92965510999784,53502.79317024 2024-03-21,18:28:57.000,81,11095176,13965,0,1711045736,12889.484871469998,128.0988342300043,53502.87002856 2024-03-21,18:28:58.000,81,11095234,13925,0,1711045737,12889.74085124999,128.27506248000282,53502.90496416001 2024-03-21,18:28:59.000,81,11095215,13885,0,1711045738,12890.037248889996,128.38079943000048,53503.03073232 2024-03-21,18:29:00.000,81,11095194,14245,0,1711045739,12890.320173909997,128.4583398600007,53503.17746184 2024-03-21,18:29:01.000,81,11095165,13845,0,1711045740,12890.461636419997,128.6063715900018,53503.27528152 2024-03-21,18:29:02.000,81,11095140,13925,0,1711045741,12890.643516789998,128.69096115000139,53503.28226864001 2024-03-21,18:29:03.000,81,11095204,14205,0,1711045742,12890.798451919989,128.87423852999927,53503.40104968 2024-03-21,18:29:04.000,81,11095071,14245,0,1711045743,12891.054431699995,129.0363685199991,53503.47790800001 2024-03-21,18:29:05.000,81,11095227,14045,0,1711045744,12891.337356719996,129.07161417000316,53503.673547360006 2024-03-21,18:29:06.000,81,11095232,14085,0,1711045745,12891.465346609992,129.15620373000274,53503.75040568 2024-03-21,18:29:07.000,81,11095128,14085,0,1711045746,12891.667435909992,129.17735112000082,53503.820276880004 2024-03-21,18:29:08.000,81,11095144,14125,0,1711045747,12891.768480559993,129.21964590000425,53503.960019280006 2024-03-21,18:29:09.000,81,11095208,14565,0,1711045748,12891.950360929994,129.2619406800004,53504.11373592 2024-03-21,18:29:10.000,81,11095156,14005,0,1711045749,12892.091823439994,129.27603893999913,53504.13469728 2024-03-21,18:29:11.000,81,11095216,14525,0,1711045750,12892.20634071,129.23374416000297,53504.23251696 2024-03-21,18:29:12.000,81,11095200,14085,0,1711045751,12892.26023118999,129.09276156000124,53504.295401040006 2024-03-21,18:29:13.000,81,11095161,13925,0,1711045752,12892.34106690999,129.04341764999845,53504.344310880006 2024-03-21,18:29:14.000,81,11095232,13845,0,1711045753,12892.394957389995,129.0011228700023,53504.42815632 2024-03-21,18:29:15.000,81,11095272,14205,0,1711045754,12892.38822108,128.97292635000485,53504.55392448001 2024-03-21,18:29:16.000,81,11095223,14125,0,1711045755,12892.36801215,128.98702461000357,53504.58187296001 2024-03-21,18:29:17.000,81,11095225,13925,0,1711045756,12892.415166319995,128.99407374000293,53504.61680856 2024-03-21,18:29:18.000,81,11095218,14205,0,1711045757,12892.44211155999,129.05751591000444,53504.728602480005 2024-03-21,18:29:19.000,81,11095151,14125,0,1711045758,12892.42863894,129.02931938999973,53504.79148656001 2024-03-21,18:29:20.000,81,11095222,14125,0,1711045759,12892.38148476999,128.95882808999886,53504.86135776 2024-03-21,18:29:21.000,81,11095131,14125,0,1711045760,12892.273703809995,128.902435050004,53504.9102676 2024-03-21,18:29:22.000,81,11095255,13965,0,1711045761,12892.11876867999,128.83899288000248,53504.9102676 2024-03-21,18:29:23.000,81,11095194,13965,0,1711045762,12891.943624619998,128.7544033200029,53504.994113040004 2024-03-21,18:29:24.000,81,11095105,13965,0,1711045763,12891.849316279993,128.68391202000203,53505.04302288 2024-03-21,18:29:25.000,81,11095211,14045,0,1711045764,12891.660699599997,128.59932246000244,53505.07795848 2024-03-21,18:29:26.000,81,11095141,14245,0,1711045765,12891.492291850001,128.3948976899992,53505.063984240005 2024-03-21,18:29:27.000,81,11095265,14205,0,1711045766,12891.451873990001,128.34555378000368,53505.14084256 2024-03-21,18:29:28.000,81,11095193,13765,0,1711045767,12891.418192439996,128.28211161000218,53505.161803920004 2024-03-21,18:29:29.000,81,11095191,14085,0,1711045768,12891.424928749992,128.04244119000214,53505.17577816001 2024-03-21,18:29:30.000,81,11095142,13925,0,1711045769,12891.472082920001,127.76752511999803,53505.19673952 2024-03-21,18:29:31.000,81,11095222,14045,0,1711045770,12891.478819229997,127.57719861000078,53505.19673952 2024-03-21,18:29:32.000,81,11095214,14005,0,1711045771,12891.424928749992,127.47851079000247,53505.27359784001 2024-03-21,18:29:33.000,81,11095201,14205,0,1711045772,12891.344093029991,127.38687210000353,53505.31552056 2024-03-21,18:29:34.000,81,11095206,14005,0,1711045773,12891.216103139996,127.31638080000266,53505.301546320006 2024-03-21,18:29:35.000,81,11095184,14045,0,1711045774,12891.135267419995,127.25998776000051,53505.280584960004 2024-03-21,18:29:36.000,81,11095191,14205,0,1711045775,12891.12179479999,127.21769298000436,53505.280584960004 2024-03-21,18:29:37.000,81,11095312,13965,0,1711045776,12891.115058489995,127.11900515999878,53505.42032736001 2024-03-21,18:29:38.000,81,11095197,14165,0,1711045777,12891.12179479999,127.0978577700007,53505.497185680004 2024-03-21,18:29:39.000,81,11095146,14245,0,1711045778,12890.98033228999,127.05556299000455,53505.46225008001 2024-03-21,18:29:40.000,81,11095257,14125,0,1711045779,12890.852342399994,127.11195602999942,53505.49019856001 2024-03-21,18:29:41.000,81,11095195,14005,0,1711045780,12890.677198339989,127.14720168000349,53505.53910840001 2024-03-21,18:29:42.000,81,11095193,13965,0,1711045781,12890.737825129989,127.0978577700007,53505.518147040006 2024-03-21,18:29:43.000,81,11095226,14125,0,1711045782,12890.683934649998,127.02031734000047,53505.65788944001 2024-03-21,18:29:44.000,81,11095186,13965,0,1711045783,12890.670462029993,126.84408909000194,53505.55308264 2024-03-21,18:29:45.000,81,11095208,14005,0,1711045784,12890.596362619988,126.82294170000387,53505.58801824001 2024-03-21,18:29:46.000,81,11095225,14245,0,1711045785,12890.582889999998,126.74540127000364,53505.58103112 2024-03-21,18:29:47.000,81,11095154,14085,0,1711045786,12890.569417379993,126.69605736000085,53505.6439152 2024-03-21,18:29:48.000,81,11095170,14365,0,1711045787,12890.690670959993,126.69605736000085,53505.734747760005 2024-03-21,18:29:49.000,81,11095063,14245,0,1711045788,12890.690670959993,126.72425387999829,53505.60199248 2024-03-21,18:29:50.000,81,11095165,14285,0,1711045789,12890.663725719998,126.66786084000341,53505.6439152 2024-03-21,18:29:51.000,81,11095185,14245,0,1711045790,12890.683934649998,126.59736954000255,53505.62295384 2024-03-21,18:29:52.000,81,11095184,14365,0,1711045791,12890.704143579998,126.3929447699993,53505.748722 2024-03-21,18:29:53.000,81,11095269,14125,0,1711045792,12890.704143579998,126.28720782000164,53505.685837920006 2024-03-21,18:29:54.000,81,11095213,14205,0,1711045793,12890.656989409988,126.03343914000288,53505.75570912001 2024-03-21,18:29:55.000,81,11095148,14245,0,1711045794,12890.670462029993,125.84311262999836,53505.8185932 2024-03-21,18:29:56.000,81,11095100,13845,0,1711045795,12890.697407269989,125.70917916000326,53505.82558032001 2024-03-21,18:29:57.000,81,11095206,14125,0,1711045796,12890.656989409988,125.54000004000409,53505.88147728 2024-03-21,18:29:58.000,81,11095266,14085,0,1711045797,12890.744561439999,125.4906561300013,53505.832567440004 2024-03-21,18:29:59.000,81,11095258,14125,0,1711045798,12890.892760259994,125.37787005000428,53505.902438640005 2024-03-21,18:30:00.000,81,11095110,14085,0,1711045799,12890.9870686,125.26508396999998,53505.96532272001 2024-03-21,18:30:01.000,81,11095123,13965,0,1711045800,12891.10158586999,125.2439365800019,53505.96532272001 2024-03-21,18:30:02.000,81,11095124,14085,0,1711045801,12891.24304837999,125.17344528000103,53505.98628408 2024-03-21,18:30:03.000,81,11095148,14045,0,1711045802,12891.350829340001,125.06065920000401,53506.10506512 2024-03-21,18:30:04.000,81,11095238,14205,0,1711045803,12891.492291850001,125.06065920000401,53506.07711664 2024-03-21,18:30:05.000,81,11095204,14205,0,1711045804,12891.606809119992,125.08180659000209,53506.18192344001 2024-03-21,18:30:06.000,81,11095120,14125,0,1711045805,12891.829107349993,125.16639615000167,53506.2028848 2024-03-21,18:30:07.000,81,11095261,13805,0,1711045806,12891.916679379989,125.06065920000401,53506.32166584 2024-03-21,18:30:08.000,81,11095237,13885,0,1711045807,12892.14571392,125.0324626799993,53506.36358856 2024-03-21,18:30:09.000,81,11095142,14405,0,1711045808,12892.475793109996,125.04656093999802,53506.37756280001 2024-03-21,18:30:10.000,81,11095234,13885,0,1711045809,12892.718300269997,124.91967660000228,53506.503330960004 2024-03-21,18:30:11.000,81,11095290,14365,0,1711045810,12892.940598499998,124.95492224999907,53506.61512488001 2024-03-21,18:30:12.000,81,11095177,14205,0,1711045811,12893.082061009998,124.83508704000269,53506.55922792 2024-03-21,18:30:13.000,81,11095214,14165,0,1711045812,12893.156160419989,124.81393965000461,53506.7269188 2024-03-21,18:30:14.000,81,11095125,13925,0,1711045813,12893.102269939998,124.79279225999926,53506.740893040005 2024-03-21,18:30:15.000,81,11095112,14125,0,1711045814,12893.007961599993,124.6518096600048,53506.80377712001 2024-03-21,18:30:16.000,81,11095202,14285,0,1711045815,12892.960807429998,124.62361314000009,53506.84569984 2024-03-21,18:30:17.000,81,11095176,14205,0,1711045816,12892.893444330002,124.63066226999945,53506.908583920005 2024-03-21,18:30:18.000,81,11095125,14285,0,1711045817,12892.873235400002,124.72935008999775,53506.94351952 2024-03-21,18:30:19.000,81,11095152,14485,0,1711045818,12892.967543739993,124.84918530000141,53507.01339072 2024-03-21,18:30:20.000,81,11095100,14525,0,1711045819,12893.021434219998,124.84918530000141,53507.09024904 2024-03-21,18:30:21.000,81,11095220,14285,0,1711045820,12893.230259829994,124.933774860001,53507.13217176 2024-03-21,18:30:22.000,81,11095173,14205,0,1711045821,12893.46603068,124.933774860001,53507.243965680005 2024-03-21,18:30:23.000,81,11095204,13965,0,1711045822,12893.54013008999,124.87738181999885,53507.195055840006 2024-03-21,18:30:24.000,81,11095281,14085,0,1711045823,12893.634438429995,124.87738181999885,53507.33479824001 2024-03-21,18:30:25.000,81,11095137,14085,0,1711045824,12893.70853784,124.9972170300025,53507.411656560005 2024-03-21,18:30:26.000,81,11095179,14205,0,1711045825,12893.56033901999,124.933774860001,53507.4256308 2024-03-21,18:30:27.000,81,11095247,13885,0,1711045826,12893.5468664,124.99016790000314,53507.52345048001 2024-03-21,18:30:28.000,81,11095140,13965,0,1711045827,12893.56033901999,125.04656093999802,53507.50248912001 2024-03-21,18:30:29.000,81,11095146,14125,0,1711045828,12893.64117473999,124.97606964000443,53507.579347440005 2024-03-21,18:30:30.000,81,11095165,14245,0,1711045829,12893.594020569995,124.96197137999843,53507.67018000001 2024-03-21,18:30:31.000,81,11095259,14365,0,1711045830,12893.56707533,124.95492224999907,53507.66319288 2024-03-21,18:30:32.000,81,11095248,14285,0,1711045831,12893.58728426,124.81393965000461,53507.73306408 2024-03-21,18:30:33.000,81,11095160,14205,0,1711045832,12893.533393779995,124.84213617000205,53507.76101256 2024-03-21,18:30:34.000,81,11095310,14405,0,1711045833,12893.62770212,124.77869400000054,53507.81690952001 2024-03-21,18:30:35.000,81,11095109,14205,0,1711045834,12893.654647359996,124.67295705000288,53507.78197392 2024-03-21,18:30:36.000,81,11095018,14565,0,1711045835,12893.68159259999,124.62361314000009,53507.795948160005 2024-03-21,18:30:37.000,81,11095191,14205,0,1711045836,12893.701801529991,124.41918837000412,53507.81690952001 2024-03-21,18:30:38.000,81,11095190,14565,0,1711045837,12893.60749319,124.41918837000412,53507.83088376 2024-03-21,18:30:39.000,81,11095126,14605,0,1711045838,12893.58054794999,124.42623750000348,53507.88678072001 2024-03-21,18:30:40.000,81,11095158,14285,0,1711045839,12893.51992115999,124.41918837000412,53507.844858000004 2024-03-21,18:30:41.000,81,11095306,14245,0,1711045840,12893.43908543999,124.4403357600022,53508.02652312001 2024-03-21,18:30:42.000,81,11095138,14405,0,1711045841,12893.41887650999,124.56722009999794,53507.97062616 2024-03-21,18:30:43.000,81,11095373,13965,0,1711045842,12893.3447771,124.59541662000265,53508.00556176001 2024-03-21,18:30:44.000,81,11095209,14205,0,1711045843,12893.38519496,124.68000618000224,53507.98460040001 2024-03-21,18:30:45.000,81,11095268,13965,0,1711045844,12893.3447771,124.82098878000397,53508.0894072 2024-03-21,18:30:46.000,81,11095177,14085,0,1711045845,12893.52665747,124.91967660000228,53508.082420080005 2024-03-21,18:30:47.000,81,11095280,14045,0,1711045846,12893.70853784,125.08180659000209,53508.082420080005 2024-03-21,18:30:48.000,81,11095160,14005,0,1711045847,12893.742219389991,125.16639615000167,53508.2291496 2024-03-21,18:30:49.000,81,11095045,14085,0,1711045848,12893.903890829992,125.28623135999806,53508.17325264001 2024-03-21,18:30:50.000,81,11095165,13965,0,1711045849,12893.944308689992,125.30737875000341,53508.1592784 2024-03-21,18:30:51.000,81,11095126,14045,0,1711045850,12894.052089650002,125.29328049000469,53508.25709808 2024-03-21,18:30:52.000,81,11095220,14045,0,1711045851,12894.200288469998,125.2791822299987,53508.31998216001 2024-03-21,18:30:53.000,81,11095208,14285,0,1711045852,12894.368696219994,125.2439365800019,53508.38286624 2024-03-21,18:30:54.000,81,11095194,14245,0,1711045853,12894.449531939994,125.08885572000145,53508.34094352001 2024-03-21,18:30:55.000,81,11095159,14405,0,1711045854,12894.503422419999,125.17344528000103,53508.44575032 2024-03-21,18:30:56.000,81,11095155,14405,0,1711045855,12894.68530279,125.18754353999975,53508.48767304001 2024-03-21,18:30:57.000,81,11095217,14085,0,1711045856,12894.921073639991,125.16639615000167,53508.55055712 2024-03-21,18:30:58.000,81,11095209,14085,0,1711045857,12895.116426629997,125.15229789000296,53508.64138968 2024-03-21,18:30:59.000,81,11095258,14085,0,1711045858,12895.136635559997,125.17344528000103,53508.73920936 2024-03-21,18:31:00.000,81,11095042,13765,0,1711045859,12895.190526040002,125.07475746000273,53508.718248 2024-03-21,18:31:01.000,81,11095117,14045,0,1711045860,12895.156844489997,124.98311877000378,53508.851003280004 2024-03-21,18:31:02.000,81,11095265,14245,0,1711045861,12894.974964119996,124.95492224999907,53508.69029952 2024-03-21,18:31:03.000,81,11095235,14285,0,1711045862,12894.921073639991,124.83508704000269,53508.802093440005 2024-03-21,18:31:04.000,81,11095156,14285,0,1711045863,12894.65835754999,124.75754661000246,53508.9278616 2024-03-21,18:31:05.000,81,11095212,14285,0,1711045864,12894.49668610999,124.74344835000375,53508.8579904 2024-03-21,18:31:06.000,81,11095223,14245,0,1711045865,12894.415850389989,124.60951488000137,53508.920874480005 2024-03-21,18:31:07.000,81,11095108,14245,0,1711045866,12894.193552160003,124.36279533000197,53508.89991312 2024-03-21,18:31:08.000,81,11095195,14005,0,1711045867,12894.173343230003,124.32050054999854,53508.90690024 2024-03-21,18:31:09.000,81,11095072,13805,0,1711045868,12894.085771199992,124.1301740400013,53508.8579904 2024-03-21,18:31:10.000,81,11095215,14165,0,1711045869,12893.971253930002,124.12312491000193,53508.8579904 2024-03-21,18:31:11.000,81,11095215,14245,0,1711045870,12893.897154519997,124.03148622000299,53508.969784320005 2024-03-21,18:31:12.000,81,11095268,13885,0,1711045871,12893.850000350001,123.86935623000318,53508.851003280004 2024-03-21,18:31:13.000,81,11095065,14205,0,1711045872,12893.701801529991,123.92574926999805,53509.00471992 2024-03-21,18:31:14.000,81,11095018,14125,0,1711045873,12893.56033901999,123.99624056999892,53508.89991312 2024-03-21,18:31:15.000,81,11095165,14205,0,1711045874,12893.39866757999,123.95394579000276,53508.94183584001 2024-03-21,18:31:16.000,81,11095319,14125,0,1711045875,12893.236996139989,123.96099492000212,53508.98375856001 2024-03-21,18:31:17.000,81,11095177,14205,0,1711045876,12893.034906839988,123.90460187999997,53508.97677144 2024-03-21,18:31:18.000,81,11095235,14405,0,1711045877,12892.933862190002,123.93984753000404,53508.94882296 2024-03-21,18:31:19.000,81,11095190,14165,0,1711045878,12892.785663369992,123.99624056999892,53508.82305480001 2024-03-21,18:31:20.000,81,11095151,14565,0,1711045879,12892.630728240001,123.96804405000148,53508.91388736001 2024-03-21,18:31:21.000,81,11095094,14005,0,1711045880,12892.455584179996,123.91165100999933,53508.90690024 2024-03-21,18:31:22.000,81,11095220,14005,0,1711045881,12892.314121669995,123.96099492000212,53508.78113208 2024-03-21,18:31:23.000,81,11095117,14205,0,1711045882,12892.24002225999,123.90460187999997,53508.7881192 2024-03-21,18:31:24.000,81,11095163,13685,0,1711045883,12892.09855974999,123.89050362000125,53508.82305480001 2024-03-21,18:31:25.000,81,11095078,13845,0,1711045884,12891.889734139993,123.79181580000295,53508.8579904 2024-03-21,18:31:26.000,81,11095374,13805,0,1711045885,12891.781953179998,123.70722624000337,53508.83702904 2024-03-21,18:31:27.000,81,11095222,14245,0,1711045886,12891.546182329992,123.58034190000035,53508.76715784 2024-03-21,18:31:28.000,81,11095128,14045,0,1711045887,12891.337356719996,123.5380471200042,53508.73222224 2024-03-21,18:31:29.000,81,11095252,14125,0,1711045888,12891.1891579,123.40411365000182,53508.704273760006 2024-03-21,18:31:30.000,81,11095277,14085,0,1711045889,12891.08137693999,123.36886799999775,53508.66933816 2024-03-21,18:31:31.000,81,11095107,14245,0,1711045890,12890.93991442999,123.32657322000159,53508.66235104 2024-03-21,18:31:32.000,81,11095212,14245,0,1711045891,12890.798451919989,123.34067148000031,53508.634402560005 2024-03-21,18:31:33.000,81,11095242,14205,0,1711045892,12890.623307859998,123.19263974999922,53508.56453136 2024-03-21,18:31:34.000,81,11095326,14125,0,1711045893,12890.562681069998,123.15739410000242,53508.62042832 2024-03-21,18:31:35.000,81,11095137,14005,0,1711045894,12890.549208449993,123.09395193000091,53508.57151848 2024-03-21,18:31:36.000,81,11095225,14365,0,1711045895,12890.427954869992,123.01641150000069,53508.64138968 2024-03-21,18:31:37.000,81,11095127,14125,0,1711045896,12890.252810810001,123.00936237000133,53508.54357 2024-03-21,18:31:38.000,81,11095273,13965,0,1711045897,12890.171975090001,123.08690280000155,53508.48068592001 2024-03-21,18:31:39.000,81,11095187,14085,0,1711045898,12890.151766160001,123.25608192000072,53508.4736988 2024-03-21,18:31:40.000,81,11095175,14165,0,1711045899,12890.04398519999,123.32657322000159,53508.466711680005 2024-03-21,18:31:41.000,81,11095197,13885,0,1711045900,12889.92273161999,123.35476973999903,53508.42478896 2024-03-21,18:31:42.000,81,11095040,14045,0,1711045901,12889.68022445999,123.48165408000204,53508.36190488001 2024-03-21,18:31:43.000,81,11095229,13885,0,1711045902,12889.599388739989,123.49575234000076,53508.4736988 2024-03-21,18:31:44.000,81,11095197,14205,0,1711045903,12889.457926229989,123.4887032100014,53508.31299504001 2024-03-21,18:31:45.000,81,11095290,14245,0,1711045904,12889.363617889998,123.51689972999884,53508.42478896 2024-03-21,18:31:46.000,81,11095177,14405,0,1711045905,12889.269309549993,123.46050669000397,53508.417801840005 2024-03-21,18:31:47.000,81,11095236,14005,0,1711045906,12889.208682759992,123.3900153900031,53508.44575032 2024-03-21,18:31:48.000,81,11095275,13965,0,1711045907,12889.141319659997,123.36181886999839,53508.43876320001 2024-03-21,18:31:49.000,81,11095324,14005,0,1711045908,12889.094165490002,123.31247496000287,53508.417801840005 2024-03-21,18:31:50.000,81,11095088,14125,0,1711045909,12889.087429179992,123.09395193000091,53508.42478896 2024-03-21,18:31:51.000,81,11095085,14245,0,1711045910,12889.094165490002,122.86133064000023,53508.417801840005 2024-03-21,18:31:52.000,81,11095193,14165,0,1711045911,12889.033538700001,122.70624977999978,53508.4038276 2024-03-21,18:31:53.000,81,11095209,13925,0,1711045912,12888.999857149996,122.62870934999955,53508.417801840005 2024-03-21,18:31:54.000,81,11095118,14045,0,1711045913,12889.201946449997,122.46657935999974,53508.38286624 2024-03-21,18:31:55.000,81,11095177,14045,0,1711045914,12889.100901799997,122.29740024000057,53508.41081472001 2024-03-21,18:31:56.000,81,11095277,14565,0,1711045915,12889.161528589997,122.29740024000057,53508.52260864 2024-03-21,18:31:57.000,81,11095224,14005,0,1711045916,12889.296254790002,122.21985981000034,53508.57151848 2024-03-21,18:31:58.000,81,11094996,13765,0,1711045917,12889.437717299988,122.06477894999989,53508.4736988 2024-03-21,18:31:59.000,81,11095160,13965,0,1711045918,12889.511816709994,122.05772982000053,53508.57151848 2024-03-21,18:32:00.000,81,11095095,13925,0,1711045919,12889.693697079994,122.07182807999925,53508.585492720005 2024-03-21,18:32:01.000,81,11095047,13885,0,1711045920,12889.754323869995,121.97314026000095,53508.6134412 2024-03-21,18:32:02.000,81,11095287,14205,0,1711045921,12889.7071697,121.89559983000072,53508.683312400004 2024-03-21,18:32:03.000,81,11095186,13965,0,1711045922,12889.713906009994,121.9801893900003,53508.79510632001 2024-03-21,18:32:04.000,81,11095135,14205,0,1711045923,12889.7071697,121.9167472199988,53508.76017072 2024-03-21,18:32:05.000,81,11095149,14165,0,1711045924,12889.633070289994,121.98723851999966,53508.88593888 2024-03-21,18:32:06.000,81,11094973,14325,0,1711045925,12889.565707189999,122.03658243000245,53508.81606768001 2024-03-21,18:32:07.000,81,11095120,14285,0,1711045926,12889.518553019989,122.06477894999989,53508.82305480001 2024-03-21,18:32:08.000,81,11095279,13965,0,1711045927,12889.505080399998,122.0295333000031,53508.79510632001 2024-03-21,18:32:09.000,81,11095201,13965,0,1711045928,12889.444453609998,121.90264896000008,53508.920874480005 2024-03-21,18:32:10.000,81,11095136,14165,0,1711045929,12889.471398849993,122.00133677999838,53508.920874480005 2024-03-21,18:32:11.000,81,11095245,14205,0,1711045930,12889.552234569994,121.86740331000328,53508.94882296 2024-03-21,18:32:12.000,81,11095180,14005,0,1711045931,12889.545498259999,121.96609113000159,53508.94882296 2024-03-21,18:32:13.000,81,11095149,14045,0,1711045932,12889.518553019989,121.92379634999816,53509.00471992 2024-03-21,18:32:14.000,81,11095207,14005,0,1711045933,12889.63980659999,121.92379634999816,53508.97677144 2024-03-21,18:32:15.000,81,11095356,14085,0,1711045934,12889.592652429994,121.93789461000415,53509.02568128 2024-03-21,18:32:16.000,81,11095132,14245,0,1711045935,12889.606125049999,121.98723851999966,53508.95581008 2024-03-21,18:32:17.000,81,11095244,13925,0,1711045936,12889.585916119999,121.98723851999966,53509.067604 2024-03-21,18:32:18.000,81,11095268,14245,0,1711045937,12889.653279219994,122.17756503000419,53509.09555248 2024-03-21,18:32:19.000,81,11095185,13925,0,1711045938,12889.713906009994,122.20576155000163,53509.1724108 2024-03-21,18:32:20.000,81,11095078,14285,0,1711045939,12889.76106017999,122.43133371000295,53509.137475200005 2024-03-21,18:32:21.000,81,11095176,14325,0,1711045940,12889.68022445999,122.44543197000166,53509.186385040004 2024-03-21,18:32:22.000,81,11095192,14165,0,1711045941,12889.525289329998,122.40313718999823,53509.20035928001 2024-03-21,18:32:23.000,81,11095313,13965,0,1711045942,12889.464662539998,122.40313718999823,53509.1724108 2024-03-21,18:32:24.000,81,11095245,14245,0,1711045943,12889.377090509988,122.43133371000295,53509.19337216 2024-03-21,18:32:25.000,81,11095147,14205,0,1711045944,12889.222155379997,122.39608805999887,53509.1724108 2024-03-21,18:32:26.000,81,11095196,14045,0,1711045945,12889.188473829992,122.34674415000336,53509.24926912001 2024-03-21,18:32:27.000,81,11095115,14325,0,1711045946,12889.127847039992,122.4383828400023,53509.29119184 2024-03-21,18:32:28.000,81,11095268,14245,0,1711045947,12889.134583350002,122.38903892999951,53509.34708880001 2024-03-21,18:32:29.000,81,11095196,14125,0,1711045948,12889.175001210002,122.34674415000336,53509.40298576 2024-03-21,18:32:30.000,81,11095234,14205,0,1711045949,12889.161528589997,122.36789154000144,53509.38901152 2024-03-21,18:32:31.000,81,11095158,14005,0,1711045950,12889.235628000002,122.38198980000016,53509.40298576 2024-03-21,18:32:32.000,81,11095187,14285,0,1711045951,12889.255836930002,122.29035111000121,53509.472856960005 2024-03-21,18:32:33.000,81,11095300,14125,0,1711045952,12889.262573239997,122.31149849999929,53509.40997288 2024-03-21,18:32:34.000,81,11095334,14365,0,1711045953,12889.235628000002,122.41723545000423,53509.49381832001 2024-03-21,18:32:35.000,81,11095209,14245,0,1711045954,12889.397299439988,122.38903892999951,53509.44490848001 2024-03-21,18:32:36.000,81,11095332,14205,0,1711045955,12889.282782169998,122.2269089399997,53509.51477968001 2024-03-21,18:32:37.000,81,11095240,14165,0,1711045956,12889.323200029998,122.19166329000291,53509.57067664 2024-03-21,18:32:38.000,81,11095213,14245,0,1711045957,12889.356881579988,122.15641763999884,53509.50080544 2024-03-21,18:32:39.000,81,11095311,14005,0,1711045958,12889.276045860002,122.18461416000355,53509.56368952001 2024-03-21,18:32:40.000,81,11095102,13885,0,1711045959,12889.121110729997,122.10707373000332,53509.61958648 2024-03-21,18:32:41.000,81,11095189,13925,0,1711045960,12889.087429179992,122.14231938000012,53509.63356072001 2024-03-21,18:32:42.000,81,11095165,14205,0,1711045961,12889.080692869997,122.1634667699982,53509.66150920001 2024-03-21,18:32:43.000,81,11095225,14045,0,1711045962,12889.006593459992,122.13527025000076,53509.49381832001 2024-03-21,18:32:44.000,81,11095352,13845,0,1711045963,12888.966175599991,122.00838590999774,53509.66150920001 2024-03-21,18:32:45.000,81,11095274,14245,0,1711045964,12888.858394639996,122.00838590999774,53509.61958648 2024-03-21,18:32:46.000,81,11095190,13725,0,1711045965,12888.89207619,121.92379634999816,53509.57067664 2024-03-21,18:32:47.000,81,11095213,13965,0,1711045966,12888.696723199995,121.87445244000264,53509.61958648 2024-03-21,18:32:48.000,81,11095191,13965,0,1711045967,12888.58220592999,121.79691201000242,53509.61958648 2024-03-21,18:32:49.000,81,11095250,14245,0,1711045968,12888.46095234999,121.79691201000242,53509.57766376 2024-03-21,18:32:50.000,81,11095158,14125,0,1711045969,12888.386852939999,121.7687154899977,53509.63356072001 2024-03-21,18:32:51.000,81,11095265,14005,0,1711045970,12888.359907699989,121.83215765999921,53509.640547840005 2024-03-21,18:32:52.000,81,11095038,14245,0,1711045971,12888.279071979989,121.76166635999834,53509.50080544 2024-03-21,18:32:53.000,81,11095217,14205,0,1711045972,12888.238654119988,121.59248723999917,53509.59862512 2024-03-21,18:32:54.000,81,11095131,13885,0,1711045973,12888.359907699989,121.69117506000475,53509.6265736 2024-03-21,18:32:55.000,81,11095128,14045,0,1711045974,12888.326226149999,121.71232245000283,53509.6265736 2024-03-21,18:32:56.000,81,11095162,14245,0,1711045975,12888.319489839989,121.67707679999876,53509.5567024 2024-03-21,18:32:57.000,81,11095272,13885,0,1711045976,12888.164554709998,121.73346984000091,53509.591638000005 2024-03-21,18:32:58.000,81,11095283,14045,0,1711045977,12888.110664229993,121.8180594000005,53509.486831199996 2024-03-21,18:32:59.000,81,11095090,14045,0,1711045978,12887.928783859992,121.8180594000005,53509.57766376 2024-03-21,18:33:00.000,81,11095209,14565,0,1711045979,12887.827739209992,121.86740331000328,53509.46586984001 2024-03-21,18:33:01.000,81,11095139,14325,0,1711045980,12887.713221940001,121.94494374000351,53509.57067664 2024-03-21,18:33:02.000,81,11095192,14045,0,1711045981,12887.51113264,121.84625591999793,53509.51477968001 2024-03-21,18:33:03.000,81,11095268,14085,0,1711045982,12887.32925227,121.93084548000479,53509.5567024 2024-03-21,18:33:04.000,81,11095279,14085,0,1711045983,12887.207998689999,122.05068069000117,53509.36805016001 2024-03-21,18:33:05.000,81,11095060,14445,0,1711045984,12887.053063559993,122.00133677999838,53509.43093424 2024-03-21,18:33:06.000,81,11095281,14365,0,1711045985,12886.965491529998,121.881501570002,53509.39599864001 2024-03-21,18:33:07.000,81,11095238,14085,0,1711045986,12886.871183189993,121.74756809999963,53509.32612744001 2024-03-21,18:33:08.000,81,11095192,14245,0,1711045987,12886.850974259993,121.59953636999853,53509.354075920004 2024-03-21,18:33:09.000,81,11095092,14165,0,1711045988,12886.776874850002,121.48675029000151,53509.38901152 2024-03-21,18:33:10.000,81,11095208,14205,0,1711045989,12886.797083780002,121.44445550999808,53509.29119184 2024-03-21,18:33:11.000,81,11095269,14085,0,1711045990,12886.830765329993,121.40920986000128,53509.3121532 2024-03-21,18:33:12.000,81,11095060,14565,0,1711045991,12886.756665920002,121.35281681999913,53509.305166080005 2024-03-21,18:33:13.000,81,11095317,14725,0,1711045992,12886.756665920002,121.55724159000238,53509.207346400006 2024-03-21,18:33:14.000,81,11095332,14205,0,1711045993,12886.716248060002,121.5219959399983,53509.26324336 2024-03-21,18:33:15.000,81,11095058,13965,0,1711045994,12886.729720679992,121.59248723999917,53509.34708880001 2024-03-21,18:33:16.000,81,11095224,13965,0,1711045995,12886.763402229997,121.6700276699994,53509.29817896001 2024-03-21,18:33:17.000,81,11095127,14045,0,1711045996,12886.857710570002,121.62773289000324,53509.29119184 2024-03-21,18:33:18.000,81,11095109,14205,0,1711045997,12886.850974259993,121.59953636999853,53509.31914032001 2024-03-21,18:33:19.000,81,11095061,13965,0,1711045998,12886.844237949997,121.47970116000215,53509.305166080005 2024-03-21,18:33:20.000,81,11095273,14005,0,1711045999,12886.958755219988,121.42330812,53509.34010168 2024-03-21,18:33:21.000,81,11095266,14125,0,1711046000,12886.972227839993,121.28232551999827,53509.29119184 2024-03-21,18:33:22.000,81,11095140,14005,0,1711046001,12886.952018909993,121.14839205000317,53509.3121532 2024-03-21,18:33:23.000,81,11095343,13925,0,1711046002,12886.925073669998,121.00740945000143,53509.36106304 2024-03-21,18:33:24.000,81,11095273,14085,0,1711046003,12886.810556399992,121.08494988000166,53509.43792136 2024-03-21,18:33:25.000,81,11095103,14485,0,1711046004,12886.709511749992,121.03560596999887,53509.47984408 2024-03-21,18:33:26.000,81,11095201,14005,0,1711046005,12886.588258169992,121.02855683999951,53509.38901152 2024-03-21,18:33:27.000,81,11095235,14125,0,1711046006,12886.702775439997,121.18363769999996,53509.36106304 2024-03-21,18:33:28.000,81,11095323,14205,0,1711046007,12886.642148649997,121.14839205000317,53509.45888272 2024-03-21,18:33:29.000,81,11095297,14085,0,1711046008,12886.615203410001,121.27527638999891,53509.43093424 2024-03-21,18:33:30.000,81,11095266,14325,0,1711046009,12886.581521859996,121.19773595999868,53509.43093424 2024-03-21,18:33:31.000,81,11095264,14085,0,1711046010,12886.655621270002,121.0779007500023,53509.375037280006 2024-03-21,18:33:32.000,81,11095293,14045,0,1711046011,12886.675830200002,120.89462337000441,53509.3820244 2024-03-21,18:33:33.000,81,11095138,14285,0,1711046012,12886.675830200002,120.81003381000482,53509.57067664 2024-03-21,18:33:34.000,81,11095038,14325,0,1711046013,12886.615203410001,120.65495295000437,53509.40298576 2024-03-21,18:33:35.000,81,11095162,14045,0,1711046014,12886.561312929996,120.59855991000222,53509.654522079996 2024-03-21,18:33:36.000,81,11095012,14165,0,1711046015,12886.40637779999,120.55626512999879,53509.34708880001 2024-03-21,18:33:37.000,81,11095163,14045,0,1711046016,12886.426586729991,120.56331425999815,53509.4518956 2024-03-21,18:33:38.000,81,11095141,14045,0,1711046017,12886.339014699995,120.54216687000007,53509.45888272 2024-03-21,18:33:39.000,81,11095219,13765,0,1711046018,12886.23123374,120.62675642999966,53509.50779256 2024-03-21,18:33:40.000,81,11095316,14245,0,1711046019,12886.17060695,120.57741252000415,53509.44490848001 2024-03-21,18:33:41.000,81,11095141,14205,0,1711046020,12886.23123374,120.70429685999989,53509.39599864001 2024-03-21,18:33:42.000,81,11095272,13965,0,1711046021,12886.26491528999,120.7183951199986,53509.472856960005 2024-03-21,18:33:43.000,81,11095185,14205,0,1711046022,12886.24470635999,120.87347597999906,53509.46586984001 2024-03-21,18:33:44.000,81,11095241,14245,0,1711046023,12886.39290518,121.05675336000422,53509.423947120005 2024-03-21,18:33:45.000,81,11095229,14045,0,1711046024,12886.26491528999,121.14134292000381,53509.51477968001 2024-03-21,18:33:46.000,81,11095146,14085,0,1711046025,12886.28512421999,121.24003074000211,53509.45888272 2024-03-21,18:33:47.000,81,11095227,14205,0,1711046026,12886.32554207999,121.33166943000106,53509.472856960005 2024-03-21,18:33:48.000,81,11095078,14125,0,1711046027,12886.31206946,121.45855377000407,53509.43093424 2024-03-21,18:33:49.000,81,11095353,14125,0,1711046028,12886.278387909995,121.59953636999853,53509.58465088001 2024-03-21,18:33:50.000,81,11095095,14045,0,1711046029,12886.40637779999,121.60658549999789,53509.45888272 2024-03-21,18:33:51.000,81,11095329,14045,0,1711046030,12886.426586729991,121.66297854000004,53509.54971528 2024-03-21,18:33:52.000,81,11095215,14205,0,1711046031,12886.480477209996,121.77576462000434,53509.486831199996 2024-03-21,18:33:53.000,81,11095077,14205,0,1711046032,12886.608467099992,121.69822419000411,53509.640547840005 2024-03-21,18:33:54.000,81,11095082,14205,0,1711046033,12886.642148649997,121.72642071000155,53509.67548344 2024-03-21,18:33:55.000,81,11095062,14445,0,1711046034,12886.709511749992,121.71937158000219,53509.77330312 2024-03-21,18:33:56.000,81,11095394,14525,0,1711046035,12886.884655809998,121.86035418000392,53509.63356072001 2024-03-21,18:33:57.000,81,11095179,14165,0,1711046036,12887.046327249998,121.83215765999921,53509.70343192001 2024-03-21,18:33:58.000,81,11095166,14285,0,1711046037,12887.113690349994,121.70527332000347,53509.74535464 2024-03-21,18:33:59.000,81,11095357,14165,0,1711046038,12887.24841655,121.71232245000283,53509.67548344 2024-03-21,18:34:00.000,81,11095135,14365,0,1711046039,12887.30904334,121.62773289000324,53509.857148560004 2024-03-21,18:34:01.000,81,11095167,14005,0,1711046040,12887.376406439995,121.64183115000196,53509.96195536 2024-03-21,18:34:02.000,81,11094993,14285,0,1711046041,12887.32251595999,121.6347820200026,53509.98291672 2024-03-21,18:34:03.000,81,11095109,14445,0,1711046042,12887.38314274999,121.56429072000174,53509.96195536 2024-03-21,18:34:04.000,81,11095162,13685,0,1711046043,12887.477451089995,121.62068376000389,53510.0108652 2024-03-21,18:34:05.000,81,11095098,14125,0,1711046044,12887.46397846999,121.58543810999981,53509.99689096001 2024-03-21,18:34:06.000,81,11095205,14085,0,1711046045,12887.477451089995,121.60658549999789,53510.12964624 2024-03-21,18:34:07.000,81,11095318,14205,0,1711046046,12887.477451089995,121.6347820200026,53510.213491680006 2024-03-21,18:34:08.000,81,11095198,14045,0,1711046047,12887.48418739999,121.5713398500011,53510.19951744 2024-03-21,18:34:09.000,81,11095215,14285,0,1711046048,12887.46397846999,121.72642071000155,53510.27637576 2024-03-21,18:34:10.000,81,11095173,14285,0,1711046049,12887.58523204999,121.70527332000347,53510.262401520005 2024-03-21,18:34:11.000,81,11095159,14325,0,1711046050,12887.62564990999,121.83215765999921,53510.33227272001 2024-03-21,18:34:12.000,81,11095083,14365,0,1711046051,12887.787321349992,121.61363463000453,53510.36720832 2024-03-21,18:34:13.000,81,11095043,13965,0,1711046052,12887.915311240002,121.45855377000407,53510.51393784 2024-03-21,18:34:14.000,81,11095193,13925,0,1711046053,12888.056773750002,121.36691507999785,53510.58380904 2024-03-21,18:34:15.000,81,11095056,14085,0,1711046054,12888.178027329988,121.30347291000362,53510.62573176 2024-03-21,18:34:16.000,81,11095161,14525,0,1711046055,12888.319489839989,121.0779007500023,53510.597783280005 2024-03-21,18:34:17.000,81,11095114,14085,0,1711046056,12888.359907699989,120.90167250000377,53510.6746416 2024-03-21,18:34:18.000,81,11095155,14085,0,1711046057,12888.413798179994,120.69724773000053,53510.68162872 2024-03-21,18:34:19.000,81,11095163,14405,0,1711046058,12888.60241485999,120.64790381999774,53510.83534536001 2024-03-21,18:34:20.000,81,11095093,14045,0,1711046059,12888.615887479995,120.63380555999902,53510.996049119996 2024-03-21,18:34:21.000,81,11095149,14245,0,1711046060,12888.777558919995,120.47872469999857,53510.996049119996 2024-03-21,18:34:22.000,81,11095129,14245,0,1711046061,12888.78429522999,120.4716755699992,53510.996049119996 2024-03-21,18:34:23.000,81,11095136,14205,0,1711046062,12888.76408629999,120.32364383999811,53511.04495896001 2024-03-21,18:34:24.000,81,11095319,14325,0,1711046063,12888.757349989995,120.33069297000475,53511.0589332 2024-03-21,18:34:25.000,81,11095236,14365,0,1711046064,12888.74387736999,120.26020167000388,53511.07989456 2024-03-21,18:34:26.000,81,11095187,14045,0,1711046065,12888.919021429996,120.33069297000475,53511.20566272 2024-03-21,18:34:27.000,81,11095210,14445,0,1711046066,12889.033538700001,120.11921907000215,53511.33841800001 2024-03-21,18:34:28.000,81,11095247,14445,0,1711046067,12889.080692869997,120.22495601999981,53511.41527632 2024-03-21,18:34:29.000,81,11095217,14285,0,1711046068,12889.114374420002,120.07692428999871,53511.499121759996 2024-03-21,18:34:30.000,81,11095202,14125,0,1711046069,12889.006593459992,120.1615138499983,53511.45719904001 2024-03-21,18:34:31.000,81,11095261,13925,0,1711046070,12889.127847039992,120.11921907000215,53511.555018720006 2024-03-21,18:34:32.000,81,11095176,14325,0,1711046071,12889.363617889998,120.1756121100043,53511.666812639996 2024-03-21,18:34:33.000,81,11095127,14285,0,1711046072,12889.451189919993,120.28839819000132,53511.71572248001 2024-03-21,18:34:34.000,81,11095147,14245,0,1711046073,12889.666751839999,120.14036646000022,53511.78559368 2024-03-21,18:34:35.000,81,11095173,14005,0,1711046074,12889.72737863,120.26020167000388,53511.78559368 2024-03-21,18:34:36.000,81,11095284,13885,0,1711046075,12889.855368519995,120.19675950000237,53511.87642624 2024-03-21,18:34:37.000,81,11095207,14125,0,1711046076,12889.956413169995,120.11216994000279,53512.04411712 2024-03-21,18:34:38.000,81,11095118,13925,0,1711046077,12889.98335840999,120.1262682000015,53512.1419368 2024-03-21,18:34:39.000,81,11095268,14245,0,1711046078,12889.956413169995,119.8161064800006,53512.17687240001 2024-03-21,18:34:40.000,81,11095205,14125,0,1711046079,12889.84863221,119.70332040000358,53512.04411712 2024-03-21,18:34:41.000,81,11095113,14205,0,1711046080,12889.78800542,119.54119041000376,53512.16988528 2024-03-21,18:34:42.000,81,11095281,14445,0,1711046081,12889.7071697,119.37906042000395,53512.253730720004 2024-03-21,18:34:43.000,81,11095212,14485,0,1711046082,12889.606125049999,119.26627433999965,53512.23975648 2024-03-21,18:34:44.000,81,11095129,14325,0,1711046083,12889.538761949989,119.28037259999837,53512.2816792 2024-03-21,18:34:45.000,81,11095158,14285,0,1711046084,12889.390563129993,119.18873390999943,53512.253730720004 2024-03-21,18:34:46.000,81,11095264,14365,0,1711046085,12889.336672650003,119.28742172999773,53512.26770496001 2024-03-21,18:34:47.000,81,11095166,14285,0,1711046086,12889.356881579988,119.29447086000437,53512.323601920005 2024-03-21,18:34:48.000,81,11095165,14325,0,1711046087,12889.309727409993,119.5059447599997,53512.442382960005 2024-03-21,18:34:49.000,81,11095157,14325,0,1711046088,12889.343408959998,119.68217300999822,53512.40744736 2024-03-21,18:34:50.000,81,11095188,14045,0,1711046089,12889.363617889998,119.84430299999804,53512.4563572 2024-03-21,18:34:51.000,81,11095166,14365,0,1711046090,12889.525289329998,119.99233472999913,53512.50526704 2024-03-21,18:34:52.000,81,11095336,14485,0,1711046091,12889.653279219994,120.01348212000448,53512.57513824 2024-03-21,18:34:53.000,81,11095301,14165,0,1711046092,12889.63980659999,119.99233472999913,53512.540202640004 2024-03-21,18:34:54.000,81,11095108,14005,0,1711046093,12889.532025639994,120.0275803800032,53512.5960996 2024-03-21,18:34:55.000,81,11095216,14525,0,1711046094,12889.424244679998,120.1615138499983,53512.540202640004 2024-03-21,18:34:56.000,81,11095292,14525,0,1711046095,12889.437717299988,120.31659470999875,53512.60308672001 2024-03-21,18:34:57.000,81,11095291,14085,0,1711046096,12889.249100619993,120.36593862000154,53512.56815112 2024-03-21,18:34:58.000,81,11095169,14405,0,1711046097,12889.134583350002,120.45052818000113,53512.540202640004 2024-03-21,18:34:59.000,81,11095218,14325,0,1711046098,12888.945966669991,120.62675642999966,53512.63802232 2024-03-21,18:35:00.000,81,11095315,14245,0,1711046099,12888.838185709996,120.69019860000117,53512.61706096 2024-03-21,18:35:01.000,81,11095140,14285,0,1711046100,12888.79103154,120.85937772000034,53512.64500944 2024-03-21,18:35:02.000,81,11095258,14205,0,1711046101,12888.74387736999,121.02855683999951,53512.561164000006 2024-03-21,18:35:03.000,81,11095201,14165,0,1711046102,12888.68998689,121.06380249000358,53512.64500944 2024-03-21,18:35:04.000,81,11095163,14085,0,1711046103,12888.50137020999,121.26117813000019,53512.60308672001 2024-03-21,18:35:05.000,81,11095095,14245,0,1711046104,12888.359907699989,121.28232551999827,53512.540202640004 2024-03-21,18:35:06.000,81,11095219,14045,0,1711046105,12888.319489839989,121.23298161000275,53512.5960996 2024-03-21,18:35:07.000,81,11095194,14285,0,1711046106,12888.110664229993,121.26117813000019,53512.60308672001 2024-03-21,18:35:08.000,81,11095189,14085,0,1711046107,12887.969201719992,121.1765885700006,53512.561164000006 2024-03-21,18:35:09.000,81,11095241,14365,0,1711046108,12887.895102310002,121.26822725999955,53512.58212536001 2024-03-21,18:35:10.000,81,11095206,14405,0,1711046109,12887.847948139992,121.33871856000042,53512.54718976 2024-03-21,18:35:11.000,81,11095065,14325,0,1711046110,12887.807530279992,121.36691507999785,53512.610073840005 2024-03-21,18:35:12.000,81,11095130,14285,0,1711046111,12887.827739209992,121.47970116000215,53512.58212536001 2024-03-21,18:35:13.000,81,11095270,14245,0,1711046112,12887.794057660001,121.47970116000215,53512.53321552001 2024-03-21,18:35:14.000,81,11095227,14205,0,1711046113,12887.713221940001,121.47265203000279,53512.54718976 2024-03-21,18:35:15.000,81,11095231,14565,0,1711046114,12887.639122529996,121.3246203000017,53512.60308672001 2024-03-21,18:35:16.000,81,11095156,14405,0,1711046115,12887.58523204999,121.26822725999955,53512.57513824 2024-03-21,18:35:17.000,81,11095215,14085,0,1711046116,12887.57175943,121.12724465999781,53512.5960996 2024-03-21,18:35:18.000,81,11095139,14205,0,1711046117,12887.58523204999,121.0779007500023,53512.65199656001 2024-03-21,18:35:19.000,81,11095223,14565,0,1711046118,12887.61217729,120.90167250000377,53512.57513824 2024-03-21,18:35:20.000,81,11095174,14325,0,1711046119,12887.773848730001,120.69019860000117,53512.71488064 2024-03-21,18:35:21.000,81,11095255,14485,0,1711046120,12887.942256479997,120.56331425999815,53512.658983680005 2024-03-21,18:35:22.000,81,11095234,14565,0,1711046121,12888.056773750002,120.43642992000241,53512.70090640001 2024-03-21,18:35:23.000,81,11095159,14285,0,1711046122,12888.124136849998,120.3729877500009,53512.72186776001 2024-03-21,18:35:24.000,81,11095235,14405,0,1711046123,12888.218445189988,120.40118426999834,53512.78475184 2024-03-21,18:35:25.000,81,11095114,14245,0,1711046124,12888.434007109994,120.36593862000154,53512.875584400004 2024-03-21,18:35:26.000,81,11095133,14045,0,1711046125,12888.56199699999,120.35888949000218,53512.86859728001 2024-03-21,18:35:27.000,81,11095182,14485,0,1711046126,12888.77082261,120.47872469999857,53512.86161016 2024-03-21,18:35:28.000,81,11095123,14085,0,1711046127,12889.033538700001,120.52806861000136,53512.95244272 2024-03-21,18:35:29.000,81,11095182,13965,0,1711046128,12889.255836930002,120.60560904000158,53512.994365440005 2024-03-21,18:35:30.000,81,11095175,14085,0,1711046129,12889.451189919993,120.69724773000053,53513.02930104 2024-03-21,18:35:31.000,81,11095197,14125,0,1711046130,12889.673488149994,120.82413207000354,53513.10615936001 2024-03-21,18:35:32.000,81,11095199,14045,0,1711046131,12889.84189589999,120.90167250000377,53513.12712072 2024-03-21,18:35:33.000,81,11095146,14125,0,1711046132,12890.02377626999,120.8664268499997,53513.231927520006 2024-03-21,18:35:34.000,81,11095094,13765,0,1711046133,12890.145029849991,120.85937772000034,53513.28782448 2024-03-21,18:35:35.000,81,11095198,13885,0,1711046134,12890.246074499992,120.78888641999947,53513.26686312 2024-03-21,18:35:36.000,81,11095242,14165,0,1711046135,12890.198920329996,120.59151078000286,53513.28782448 2024-03-21,18:35:37.000,81,11095294,13885,0,1711046136,12890.178711399996,120.46462643999985,53513.35070856001 2024-03-21,18:35:38.000,81,11095199,14245,0,1711046137,12890.13155723,120.21790689000045,53513.434554 2024-03-21,18:35:39.000,81,11095191,14285,0,1711046138,12890.01030365,120.04167864000192,53513.46250248 2024-03-21,18:35:40.000,81,11095296,14205,0,1711046139,12889.996831029996,119.95708908000233,53513.47647672 2024-03-21,18:35:41.000,81,11095258,14045,0,1711046140,12890.057457819996,119.80200822000188,53513.46250248 2024-03-21,18:35:42.000,81,11095246,14085,0,1711046141,12890.165238779991,119.62577997000335,53513.48346384 2024-03-21,18:35:43.000,81,11095194,14685,0,1711046142,12890.13155723,119.51299388999905,53513.53936080001 2024-03-21,18:35:44.000,81,11095238,13965,0,1711046143,12890.1113483,119.49184650000097,53513.55333504 2024-03-21,18:35:45.000,81,11095209,14045,0,1711046144,12890.158502469996,119.62577997000335,53513.58128352 2024-03-21,18:35:46.000,81,11095213,14365,0,1711046145,12890.077666749996,119.604632579998,53513.595257760004 2024-03-21,18:35:47.000,81,11095216,14245,0,1711046146,12890.01030365,119.72446779000165,53513.595257760004 2024-03-21,18:35:48.000,81,11095172,14285,0,1711046147,12889.996831029996,119.84430299999804,53513.60224488 2024-03-21,18:35:49.000,81,11095251,14405,0,1711046148,12889.88905007,119.9288925600049,53513.665128960005 2024-03-21,18:35:50.000,81,11095185,14245,0,1711046149,12889.76106017999,120.03462951000256,53513.58128352 2024-03-21,18:35:51.000,81,11095244,14205,0,1711046150,12889.525289329998,120.14741558999958,53513.616219120006 2024-03-21,18:35:52.000,81,11095211,14045,0,1711046151,12889.329936339993,120.22495601999981,53513.55333504 2024-03-21,18:35:53.000,81,11095209,14205,0,1711046152,12889.080692869997,120.1756121100043,53513.567309280006 2024-03-21,18:35:54.000,81,11095146,14325,0,1711046153,12888.87186726,120.11216994000279,53513.60224488 2024-03-21,18:35:55.000,81,11095167,14605,0,1711046154,12888.56199699999,120.03462951000256,53513.51141232 2024-03-21,18:35:56.000,81,11095198,14325,0,1711046155,12888.258863049989,119.90774516999954,53513.546347920004 2024-03-21,18:35:57.000,81,11095229,14405,0,1711046156,12888.029828509993,119.76676256999781,53513.48346384 2024-03-21,18:35:58.000,81,11095181,14205,0,1711046157,12887.807530279992,119.64692736000143,53513.49045096001 2024-03-21,18:35:59.000,81,11095133,14525,0,1711046158,12887.538077879995,119.5059447599997,53513.434554 2024-03-21,18:36:00.000,81,11095177,14405,0,1711046159,12887.32251595999,119.40020781000203,53513.3646828 2024-03-21,18:36:01.000,81,11095214,14285,0,1711046160,12887.059799869989,119.30856912000309,53513.427566880004 2024-03-21,18:36:02.000,81,11095228,14605,0,1711046161,12886.945282599998,119.27332346999901,53513.28782448 2024-03-21,18:36:03.000,81,11095279,14045,0,1711046162,12886.830765329993,119.1111934799992,53513.24590176 2024-03-21,18:36:04.000,81,11095142,14245,0,1711046163,12886.648884959992,119.0477513099977,53513.27385024001 2024-03-21,18:36:05.000,81,11095130,14085,0,1711046164,12886.594994480001,119.02660391999962,53513.26686312 2024-03-21,18:36:06.000,81,11095168,14205,0,1711046165,12886.426586729991,118.98430914000346,53513.15506920001 2024-03-21,18:36:07.000,81,11095236,14165,0,1711046166,12886.318805769995,118.98430914000346,53513.20397904001 2024-03-21,18:36:08.000,81,11095206,13965,0,1711046167,12886.22449742999,118.85742480000044,53513.20397904001 2024-03-21,18:36:09.000,81,11095248,14245,0,1711046168,12886.136925399995,118.98430914000346,53513.16904344 2024-03-21,18:36:10.000,81,11095261,14045,0,1711046169,12886.056089679994,119.00545653000154,53513.13410784001 2024-03-21,18:36:11.000,81,11095251,14005,0,1711046170,12885.928099789999,119.19578303999879,53513.12712072 2024-03-21,18:36:12.000,81,11095241,13965,0,1711046171,12885.887681929999,119.18168478000007,53513.092185120004 2024-03-21,18:36:13.000,81,11095259,14285,0,1711046172,12885.773164659993,119.24512695000158,53513.064236640006 2024-03-21,18:36:14.000,81,11095239,14365,0,1711046173,12885.672120009993,119.30151999000373,53513.0502624 2024-03-21,18:36:15.000,81,11095155,14085,0,1711046174,12885.550866429992,119.36496215999796,53513.05724952001 2024-03-21,18:36:16.000,81,11095132,14045,0,1711046175,12885.510448569992,119.42135520000011,53513.08519800001 2024-03-21,18:36:17.000,81,11095178,13925,0,1711046176,12885.409403919992,119.45660085000418,53513.05724952001 2024-03-21,18:36:18.000,81,11095178,14205,0,1711046177,12885.375722370001,119.4706991100029,53513.02930104 2024-03-21,18:36:19.000,81,11095255,13925,0,1711046178,12885.449821779992,119.49184650000097,53513.05724952001 2024-03-21,18:36:20.000,81,11095219,14565,0,1711046179,12885.496975950002,119.40020781000203,53512.994365440005 2024-03-21,18:36:21.000,81,11095231,14405,0,1711046180,12885.463294399997,119.3579130299986,53513.02231392 2024-03-21,18:36:22.000,81,11095182,14285,0,1711046181,12885.571075359992,119.28742172999773,53513.00135256 2024-03-21,18:36:23.000,81,11095127,14205,0,1711046182,12885.584547979997,119.16758652000135,53513.02930104 2024-03-21,18:36:24.000,81,11095194,14285,0,1711046183,12885.624965839997,118.98430914000346,53513.0502624 2024-03-21,18:36:25.000,81,11095171,14445,0,1711046184,12885.503712259997,118.97021088000474,53513.0502624 2024-03-21,18:36:26.000,81,11095130,14245,0,1711046185,12885.463294399997,118.81513002000429,53513.08519800001 2024-03-21,18:36:27.000,81,11095132,14045,0,1711046186,12885.456558090002,118.72349132999807,53513.10615936001 2024-03-21,18:36:28.000,81,11095184,14045,0,1711046187,12885.443085469997,118.74463872000342,53513.064236640006 2024-03-21,18:36:29.000,81,11095136,14485,0,1711046188,12885.429612849992,118.67414742000256,53513.092185120004 2024-03-21,18:36:30.000,81,11095187,14125,0,1711046189,12885.449821779992,118.65300003000448,53513.05724952001 2024-03-21,18:36:31.000,81,11095232,14205,0,1711046190,12885.544130119997,118.47677177999867,53513.14109496 2024-03-21,18:36:32.000,81,11095184,14285,0,1711046191,12885.584547979997,118.4062804799978,53513.08519800001 2024-03-21,18:36:33.000,81,11095252,14485,0,1711046192,12885.577811670002,118.39218221999909,53513.1201336 2024-03-21,18:36:34.000,81,11095182,14565,0,1711046193,12885.577811670002,118.46972264999931,53513.15506920001 2024-03-21,18:36:35.000,81,11095176,14405,0,1711046194,12885.598020600002,118.6670982900032,53513.14109496 2024-03-21,18:36:36.000,81,11095186,14525,0,1711046195,12885.557602740002,118.79398262999894,53513.14808208 2024-03-21,18:36:37.000,81,11095230,13885,0,1711046196,12885.604756909997,118.9138178400026,53513.1201336 2024-03-21,18:36:38.000,81,11095237,14525,0,1711046197,12885.463294399997,118.95611261999875,53513.15506920001 2024-03-21,18:36:39.000,81,11095185,14045,0,1711046198,12885.402667609997,119.03365304999897,53513.210966160004 2024-03-21,18:36:40.000,81,11095238,14165,0,1711046199,12885.416140230001,119.09004609000112,53513.15506920001 2024-03-21,18:36:41.000,81,11095204,14205,0,1711046200,12885.362249749996,119.06184957000369,53513.16904344 2024-03-21,18:36:42.000,81,11095223,14485,0,1711046201,12885.382458679996,119.02660391999962,53513.23891464 2024-03-21,18:36:43.000,81,11095250,14325,0,1711046202,12885.362249749996,118.92086697000195,53513.21795328 2024-03-21,18:36:44.000,81,11095183,14245,0,1711046203,12885.456558090002,118.9772600100041,53513.20397904001 2024-03-21,18:36:45.000,81,11095246,14245,0,1711046204,12885.530657499992,119.0125056600009,53513.27385024001 2024-03-21,18:36:46.000,81,11095137,14405,0,1711046205,12885.732746799993,118.94201436000003,53513.33673432 2024-03-21,18:36:47.000,81,11095210,14565,0,1711046206,12885.907890859999,118.88562131999788,53513.34372144 2024-03-21,18:36:48.000,81,11095200,14485,0,1711046207,12886.12345277999,118.73758959000406,53513.46250248 2024-03-21,18:36:49.000,81,11095171,14405,0,1711046208,12886.23123374,118.49087004000467,53513.52538656 2024-03-21,18:36:50.000,81,11095158,14565,0,1711046209,12886.426586729991,118.31464178999886,53513.616219120006 2024-03-21,18:36:51.000,81,11095210,14445,0,1711046210,12886.460268279996,118.08202049999818,53513.70705168001 2024-03-21,18:36:52.000,81,11095234,14205,0,1711046211,12886.467004589991,117.94103790000372,53513.783910000006 2024-03-21,18:36:53.000,81,11095149,14325,0,1711046212,12886.440059349996,117.74366225999984,53513.79788424 2024-03-21,18:36:54.000,81,11095247,14245,0,1711046213,12886.34575100999,117.67317095999897,53513.83980696 2024-03-21,18:36:55.000,81,11095167,14245,0,1711046214,12886.32554207999,117.60972879000474,53513.91666528 2024-03-21,18:36:56.000,81,11095228,14205,0,1711046215,12886.359223629996,117.58153227000003,53514.01448496 2024-03-21,18:36:57.000,81,11095182,14245,0,1711046216,12886.339014699995,117.58153227000003,53513.97256224001 2024-03-21,18:36:58.000,81,11095195,14245,0,1711046217,12886.4737409,117.64497444000153,53514.10531752 2024-03-21,18:36:59.000,81,11095159,14085,0,1711046218,12886.615203410001,117.7507113899992,53514.11230464001 2024-03-21,18:37:00.000,81,11095123,14245,0,1711046219,12886.743193299997,117.84939921000478,53514.18217584 2024-03-21,18:37:01.000,81,11095197,14045,0,1711046220,12886.931809979993,118.05382398000074,53514.18217584 2024-03-21,18:37:02.000,81,11095263,14045,0,1711046221,12887.053063559993,118.20185571000184,53514.29396976 2024-03-21,18:37:03.000,81,11095214,14165,0,1711046222,12887.255152859994,118.29349440000078,53514.32890536001 2024-03-21,18:37:04.000,81,11095192,14405,0,1711046223,12887.32925227,118.38513308999973,53514.34986672 2024-03-21,18:37:05.000,81,11095114,14565,0,1711046224,12887.46397846999,118.53316482000082,53514.44768640001 2024-03-21,18:37:06.000,81,11095158,14605,0,1711046225,12887.497660019995,118.70234393999999,53514.44768640001 2024-03-21,18:37:07.000,81,11095247,13925,0,1711046226,12887.59196836,118.78693349999958,53514.54550608001 2024-03-21,18:37:08.000,81,11095284,14245,0,1711046227,12887.598704669996,118.82217915000365,53514.64332576001 2024-03-21,18:37:09.000,81,11095216,14285,0,1711046228,12887.645858839991,118.78693349999958,53514.7271712 2024-03-21,18:37:10.000,81,11095233,14605,0,1711046229,12887.63238622,118.73758959000406,53514.69223560001 2024-03-21,18:37:11.000,81,11095333,14645,0,1711046230,12887.558286809995,118.63185263999912,53514.83197800001 2024-03-21,18:37:12.000,81,11095207,14165,0,1711046231,12887.58523204999,118.59660699000233,53514.87390072 2024-03-21,18:37:13.000,81,11095161,14285,0,1711046232,12887.686276699991,118.56136133999826,53514.838965120005 2024-03-21,18:37:14.000,81,11095261,14045,0,1711046233,12887.666067769991,118.54726307999954,53514.91582344 2024-03-21,18:37:15.000,81,11095291,14285,0,1711046234,12887.841211829997,118.59660699000233,53515.08351432 2024-03-21,18:37:16.000,81,11095173,13885,0,1711046235,12887.975938030002,118.4556243900006,53515.14639840001 2024-03-21,18:37:17.000,81,11095182,14125,0,1711046236,12888.090455299993,118.47677177999867,53515.21626960001 2024-03-21,18:37:18.000,81,11095175,14045,0,1711046237,12888.252126739993,118.36398570000165,53515.223256720004 2024-03-21,18:37:19.000,81,11095233,14685,0,1711046238,12888.413798179994,118.23005222999927,53515.30710216 2024-03-21,18:37:20.000,81,11095232,14405,0,1711046239,12888.575469619995,118.15251179999905,53515.390947600004 2024-03-21,18:37:21.000,81,11095189,14205,0,1711046240,12888.68325057999,118.24415048999799,53515.51671576 2024-03-21,18:37:22.000,81,11095275,14645,0,1711046241,12888.60915117,118.30054353000014,53515.4957544 2024-03-21,18:37:23.000,81,11095265,14285,0,1711046242,12888.60241485999,118.4203787400038,53515.68440664 2024-03-21,18:37:24.000,81,11095104,14205,0,1711046243,12888.50137020999,118.4556243900006,53515.67043240001 2024-03-21,18:37:25.000,81,11095314,14245,0,1711046244,12888.380116629989,118.49087004000467,53515.76825208001 2024-03-21,18:37:26.000,81,11095208,14405,0,1711046245,12888.211708879993,118.52611569000146,53515.82414904 2024-03-21,18:37:27.000,81,11095056,14325,0,1711046246,12888.211708879993,118.50496830000338,53515.880046 2024-03-21,18:37:28.000,81,11095121,14165,0,1711046247,12888.117400540003,118.56136133999826,53515.87305888 2024-03-21,18:37:29.000,81,11095142,14045,0,1711046248,12888.103927919998,118.66004916000384,53515.97786568 2024-03-21,18:37:30.000,81,11095162,14445,0,1711046249,12888.016355890002,118.69529481000063,53516.0197884 2024-03-21,18:37:31.000,81,11095333,14565,0,1711046250,12888.056773750002,118.70939306999935,53516.06869824 2024-03-21,18:37:32.000,81,11095228,14165,0,1711046251,12888.029828509993,118.73758959000406,53516.17350504001 2024-03-21,18:37:33.000,81,11095198,14365,0,1711046252,12888.043301129997,118.75873698000214,53516.250363360006 2024-03-21,18:37:34.000,81,11095131,14085,0,1711046253,12887.996146960002,118.72349132999807,53516.24337624001 2024-03-21,18:37:35.000,81,11095147,14365,0,1711046254,12888.050037439993,118.82217915000365,53516.35517016 2024-03-21,18:37:36.000,81,11095268,14045,0,1711046255,12888.117400540003,118.9138178400026,53516.49491256 2024-03-21,18:37:37.000,81,11095086,14445,0,1711046256,12888.218445189988,118.87152305999916,53516.59971936 2024-03-21,18:37:38.000,81,11095168,14245,0,1711046257,12888.326226149999,118.94906348999939,53516.55080952 2024-03-21,18:37:39.000,81,11095207,14125,0,1711046258,12888.514842829994,119.01955479000026,53516.64164208 2024-03-21,18:37:40.000,81,11095164,14165,0,1711046259,12888.62262378999,119.14643913000327,53516.6486292 2024-03-21,18:37:41.000,81,11095165,14285,0,1711046260,12888.68998689,119.27332346999901,53516.753436000006 2024-03-21,18:37:42.000,81,11095174,14125,0,1711046261,12888.737141059995,119.36496215999796,53516.84426856001 2024-03-21,18:37:43.000,81,11095206,14525,0,1711046262,12888.878603569996,119.3226673800018,53516.91413976001 2024-03-21,18:37:44.000,81,11095127,14285,0,1711046263,12889.060483939997,119.54119041000376,53517.01195944001 2024-03-21,18:37:45.000,81,11095185,14485,0,1711046264,12889.208682759992,119.56233780000184,53517.137727600006 2024-03-21,18:37:46.000,81,11095318,14005,0,1711046265,12889.316463720003,119.75266430999909,53517.284457120004 2024-03-21,18:37:47.000,81,11095114,14205,0,1711046266,12889.370354199993,119.80905735000124,53517.26349576 2024-03-21,18:37:48.000,81,11095112,14485,0,1711046267,12889.437717299988,119.95003995000297,53517.3124056 2024-03-21,18:37:49.000,81,11095305,13965,0,1711046268,12889.377090509988,119.99233472999913,53517.41721240001 2024-03-21,18:37:50.000,81,11095195,13925,0,1711046269,12889.417508369988,119.96413821000169,53517.570929040005 2024-03-21,18:37:51.000,81,11095120,14565,0,1711046270,12889.276045860002,119.98528559999977,53517.522019200005 2024-03-21,18:37:52.000,81,11095154,14205,0,1711046271,12889.208682759992,120.05577690000064,53517.626826 2024-03-21,18:37:53.000,81,11095205,14205,0,1711046272,12889.282782169998,120.1756121100043,53517.74560704 2024-03-21,18:37:54.000,81,11095184,14285,0,1711046273,12889.154792280002,120.23200514999917,53517.79451688 2024-03-21,18:37:55.000,81,11095112,14565,0,1711046274,12889.215419070002,120.32364383999811,53517.88534944 2024-03-21,18:37:56.000,81,11095142,14485,0,1711046275,12889.141319659997,120.3377421000041,53517.99714336001 2024-03-21,18:37:57.000,81,11095145,14165,0,1711046276,12889.269309549993,120.33069297000475,53517.99714336001 2024-03-21,18:37:58.000,81,11095199,14005,0,1711046277,12889.289518479993,120.46462643999985,53518.00413048 2024-03-21,18:37:59.000,81,11095258,13965,0,1711046278,12889.296254790002,120.47872469999857,53518.15086 2024-03-21,18:38:00.000,81,11095285,14045,0,1711046279,12889.377090509988,120.59855991000222,53518.23470544001 2024-03-21,18:38:01.000,81,11095104,14485,0,1711046280,12889.424244679998,120.54921599999943,53518.34649936 2024-03-21,18:38:02.000,81,11095178,14205,0,1711046281,12889.525289329998,120.54216687000007,53518.458293280004 2024-03-21,18:38:03.000,81,11095258,14285,0,1711046282,12889.633070289994,120.49987209000392,53518.54213872 2024-03-21,18:38:04.000,81,11095282,14205,0,1711046283,12889.80147803999,120.42938079000305,53518.646945520006 2024-03-21,18:38:05.000,81,11095141,14045,0,1711046284,12890.037248889996,120.20380863000173,53518.646945520006 2024-03-21,18:38:06.000,81,11095234,14405,0,1711046285,12890.198920329996,120.22495601999981,53518.793675040004 2024-03-21,18:38:07.000,81,11095196,13925,0,1711046286,12890.326910219992,120.21085776000109,53518.89149472 2024-03-21,18:38:08.000,81,11095144,14285,0,1711046287,12890.407745939992,120.25315254000452,53518.9893144 2024-03-21,18:38:09.000,81,11095253,14285,0,1711046288,12890.535735830003,120.18971037000301,53519.06617272 2024-03-21,18:38:10.000,81,11095154,14285,0,1711046289,12890.542472139998,120.11921907000215,53519.18495376 2024-03-21,18:38:11.000,81,11095062,13925,0,1711046290,12890.596362619988,120.21085776000109,53519.24085072001 2024-03-21,18:38:12.000,81,11095211,14085,0,1711046291,12890.717616199989,120.06987515999936,53519.42251584 2024-03-21,18:38:13.000,81,11095244,14165,0,1711046292,12890.751297749994,120.16856297999766,53519.33867040001 2024-03-21,18:38:14.000,81,11095263,14285,0,1711046293,12890.791715609994,120.11216994000279,53519.40155448 2024-03-21,18:38:15.000,81,11095131,14325,0,1711046294,12890.805188229999,120.13331733000086,53519.45046432 2024-03-21,18:38:16.000,81,11095246,13925,0,1711046295,12890.865815019999,120.09102255000471,53519.64610368001 2024-03-21,18:38:17.000,81,11095230,14205,0,1711046296,12890.892760259994,120.00643298999785,53519.72994912 2024-03-21,18:38:18.000,81,11095223,14205,0,1711046297,12890.771506679994,120.00643298999785,53519.653090800006 2024-03-21,18:38:19.000,81,11095078,14565,0,1711046298,12890.791715609994,120.13331733000086,53519.6880264 2024-03-21,18:38:20.000,81,11095133,13885,0,1711046299,12890.784979299999,120.20380863000173,53519.94654984 2024-03-21,18:38:21.000,81,11095080,14085,0,1711046300,12890.697407269989,120.15446471999894,53519.92558848 2024-03-21,18:38:22.000,81,11095213,13645,0,1711046301,12890.690670959993,120.14741558999958,53520.0024468 2024-03-21,18:38:23.000,81,11095174,13925,0,1711046302,12890.616571549988,120.16856297999766,53519.93956272001 2024-03-21,18:38:24.000,81,11095300,13885,0,1711046303,12890.434691180002,120.22495601999981,53519.988472560006 2024-03-21,18:38:25.000,81,11095148,14525,0,1711046304,12890.367328079992,120.43642992000241,53520.10725360001 2024-03-21,18:38:26.000,81,11095178,14165,0,1711046305,12890.374064390002,120.64790381999774,53520.11424072 2024-03-21,18:38:27.000,81,11095188,14205,0,1711046306,12890.414482250002,120.76068990000203,53520.156163440006 2024-03-21,18:38:28.000,81,11095290,14085,0,1711046307,12890.293228670002,120.85937772000034,53520.12821496001 2024-03-21,18:38:29.000,81,11095355,14165,0,1711046308,12890.535735830003,120.95806553999864,53520.30988008 2024-03-21,18:38:30.000,81,11095346,14405,0,1711046309,12890.562681069998,121.02150771000015,53520.27494448001 2024-03-21,18:38:31.000,81,11095125,14325,0,1711046310,12890.697407269989,121.10609726999974,53520.3518028 2024-03-21,18:38:32.000,81,11095283,14205,0,1711046311,12890.778242989989,121.15544118000253,53520.372764160005 2024-03-21,18:38:33.000,81,11095046,14085,0,1711046312,12890.825397159999,121.24003074000211,53520.37975128 2024-03-21,18:38:34.000,81,11095309,14085,0,1711046313,12890.805188229999,121.38101334000385,53520.421674000005 2024-03-21,18:38:35.000,81,11095098,14245,0,1711046314,12890.724352509998,121.52904506999766,53520.589364880005 2024-03-21,18:38:36.000,81,11095035,14245,0,1711046315,12890.697407269989,121.59953636999853,53520.61731336 2024-03-21,18:38:37.000,81,11095177,13805,0,1711046316,12890.650253099993,121.88855070000136,53520.61032624001 2024-03-21,18:38:38.000,81,11095049,14285,0,1711046317,12890.535735830003,121.95199287000287,53520.51949368 2024-03-21,18:38:39.000,81,11095123,14045,0,1711046318,12890.630044169993,122.07182807999925,53520.57539064 2024-03-21,18:38:40.000,81,11095197,14245,0,1711046319,12890.731088819994,122.21985981000034,53520.68718456 2024-03-21,18:38:41.000,81,11095039,14245,0,1711046320,12890.596362619988,122.25510546000442,53520.67321032 2024-03-21,18:38:42.000,81,11095007,14525,0,1711046321,12890.508790589993,122.27625285000249,53520.74308152 2024-03-21,18:38:43.000,81,11095399,13845,0,1711046322,12890.454900110002,122.34674415000336,53520.826926960006 2024-03-21,18:38:44.000,81,11095057,14045,0,1711046323,12890.387537009992,122.36084241000208,53520.88981104 2024-03-21,18:38:45.000,81,11095230,14245,0,1711046324,12890.266283429992,122.31149849999929,53520.78500424 2024-03-21,18:38:46.000,81,11095165,14405,0,1711046325,12890.192184020001,122.30444936999993,53520.90378528 2024-03-21,18:38:47.000,81,11095143,14205,0,1711046326,12890.02377626999,122.25510546000442,53520.89679816001 2024-03-21,18:38:48.000,81,11095248,14565,0,1711046327,12889.84863221,122.18461416000355,53520.96666936001 2024-03-21,18:38:49.000,81,11095222,14245,0,1711046328,12889.80821435,122.17756503000419,53520.8409012 2024-03-21,18:38:50.000,81,11095084,14445,0,1711046329,12889.666751839999,122.07182807999925,53521.00859208 2024-03-21,18:38:51.000,81,11095193,14365,0,1711046330,12889.585916119999,122.07887720999861,53521.00160496 2024-03-21,18:38:52.000,81,11095222,13925,0,1711046331,12889.498344089989,122.19871242000227,53520.9806436 2024-03-21,18:38:53.000,81,11095155,14285,0,1711046332,12889.498344089989,122.13527025000076,53521.11339888001 2024-03-21,18:38:54.000,81,11095144,14005,0,1711046333,12889.498344089989,122.07887720999861,53521.15532160001 2024-03-21,18:38:55.000,81,11095232,14245,0,1711046334,12889.572443499994,122.0929754700046,53521.162308720006 2024-03-21,18:38:56.000,81,11095137,14245,0,1711046335,12889.592652429994,122.15641763999884,53521.211218560005 2024-03-21,18:38:57.000,81,11095220,14285,0,1711046336,12889.585916119999,121.95904200000223,53521.23217992001 2024-03-21,18:38:58.000,81,11095155,14565,0,1711046337,12889.606125049999,121.95199287000287,53521.295064 2024-03-21,18:38:59.000,81,11095101,14045,0,1711046338,12889.572443499994,121.83215765999921,53521.23916704 2024-03-21,18:39:00.000,81,11095169,14245,0,1711046339,12889.451189919993,121.93084548000479,53521.35794808 2024-03-21,18:39:01.000,81,11095301,14085,0,1711046340,12889.397299439988,122.01543504000438,53521.38589656 2024-03-21,18:39:02.000,81,11095370,14245,0,1711046341,12889.309727409993,121.97314026000095,53521.48371624 2024-03-21,18:39:03.000,81,11095237,13645,0,1711046342,12889.329936339993,122.13527025000076,53521.60249728 2024-03-21,18:39:04.000,81,11095170,14045,0,1711046343,12889.302991099998,122.24805632999778,53521.45576776 2024-03-21,18:39:05.000,81,11095095,14285,0,1711046344,12889.168264899992,122.29740024000057,53521.497690480006 2024-03-21,18:39:06.000,81,11095193,14245,0,1711046345,12889.154792280002,122.29740024000057,53521.5745488 2024-03-21,18:39:07.000,81,11095223,14405,0,1711046346,12889.100901799997,122.41723545000423,53521.69332984 2024-03-21,18:39:08.000,81,11095236,13925,0,1711046347,12889.154792280002,122.34674415000336,53521.497690480006 2024-03-21,18:39:09.000,81,11095167,14205,0,1711046348,12889.067220249992,122.23395806999906,53521.65140712 2024-03-21,18:39:10.000,81,11095378,13885,0,1711046349,12889.013329770001,122.27625285000249,53521.5046776 2024-03-21,18:39:11.000,81,11095242,14405,0,1711046350,12888.858394639996,122.42428458000359,53521.69332984 2024-03-21,18:39:12.000,81,11095244,13925,0,1711046351,12888.80450415999,122.38198980000016,53521.665381360006 2024-03-21,18:39:13.000,81,11095307,13925,0,1711046352,12888.817976779996,122.6216602200002,53521.65140712 2024-03-21,18:39:14.000,81,11095242,14085,0,1711046353,12888.716932129995,122.61461109000084,53521.72826544 2024-03-21,18:39:15.000,81,11095087,14005,0,1711046354,12888.636096409995,122.74149543000385,53521.87499496001 2024-03-21,18:39:16.000,81,11095296,14205,0,1711046355,12888.474424969994,122.81903586000408,53521.79813664 2024-03-21,18:39:17.000,81,11095244,14245,0,1711046356,12888.366644009999,122.82608499000344,53521.78416240001 2024-03-21,18:39:18.000,81,11095252,14125,0,1711046357,12888.359907699989,122.88952715999767,53521.75621392001 2024-03-21,18:39:19.000,81,11095222,13885,0,1711046358,12888.306017219998,123.06575541000348,53521.85403360001 2024-03-21,18:39:20.000,81,11095342,14005,0,1711046359,12888.427270799999,123.33362235000095,53521.881982080005 2024-03-21,18:39:21.000,81,11095388,14125,0,1711046360,12888.575469619995,123.41116278000118,53521.93787904 2024-03-21,18:39:22.000,81,11095048,14485,0,1711046361,12888.757349989995,123.38296626000374,53521.96582752 2024-03-21,18:39:23.000,81,11095297,14245,0,1711046362,12888.87186726,123.4252610399999,53522.049672960005 2024-03-21,18:39:24.000,81,11095107,14205,0,1711046363,12888.905548809991,123.35476973999903,53522.10556992 2024-03-21,18:39:25.000,81,11095130,14405,0,1711046364,12888.932494050001,123.53099799000483,53522.168454000006 2024-03-21,18:39:26.000,81,11095223,13925,0,1711046365,12888.79103154,123.54509625000355,53522.12653128 2024-03-21,18:39:27.000,81,11095075,14285,0,1711046366,12888.75061368,123.58034190000035,53522.22435096 2024-03-21,18:39:28.000,81,11095251,14085,0,1711046367,12888.797767849996,123.71427537000272,53522.343132 2024-03-21,18:39:29.000,81,11095286,14165,0,1711046368,12888.82471308999,123.64378407000186,53522.35011912 2024-03-21,18:39:30.000,81,11095196,14245,0,1711046369,12888.959439289996,123.53099799000483,53522.37108048 2024-03-21,18:39:31.000,81,11095054,14085,0,1711046370,12889.148055969992,123.55919451000227,53522.40601608001 2024-03-21,18:39:32.000,81,11095220,13965,0,1711046371,12889.228891689992,123.65083320000122,53522.58069408 2024-03-21,18:39:33.000,81,11095180,14205,0,1711046372,12889.356881579988,123.60148928999843,53522.503835760006 2024-03-21,18:39:34.000,81,11095017,14205,0,1711046373,12889.404035749998,123.74952101999952,53522.74838496 2024-03-21,18:39:35.000,81,11095128,14125,0,1711046374,12889.410772059993,123.8341105799991,53522.73441072 2024-03-21,18:39:36.000,81,11095102,13845,0,1711046375,12889.390563129993,123.89755275000061,53522.7274236 2024-03-21,18:39:37.000,81,11095297,14605,0,1711046376,12889.451189919993,124.11607578000257,53522.76235920001 2024-03-21,18:39:38.000,81,11095174,14285,0,1711046377,12889.451189919993,123.99624056999892,53522.86017888001 2024-03-21,18:39:39.000,81,11095258,14365,0,1711046378,12889.63980659999,124.1936162100028,53522.937037200005 2024-03-21,18:39:40.000,81,11095114,14285,0,1711046379,12889.579179809989,124.11607578000257,53522.94402432 2024-03-21,18:39:41.000,81,11095183,13885,0,1711046380,12889.626333979999,124.36984446000133,53523.02786976001 2024-03-21,18:39:42.000,81,11095194,14245,0,1711046381,12889.713906009994,124.3275496799979,53523.09774096001 2024-03-21,18:39:43.000,81,11095380,14205,0,1711046382,12889.72064231999,124.55312183999922,53523.13966368 2024-03-21,18:39:44.000,81,11095169,13925,0,1711046383,12889.875577449995,124.7504974800031,53523.14665080001 2024-03-21,18:39:45.000,81,11095152,14085,0,1711046384,12889.84189589999,124.87738181999885,53523.26543184001 2024-03-21,18:39:46.000,81,11095140,14045,0,1711046385,12889.88231375999,125.01836442000058,53523.36325152001 2024-03-21,18:39:47.000,81,11095134,14165,0,1711046386,12889.92946793,125.0324626799993,53523.39818712 2024-03-21,18:39:48.000,81,11095242,14325,0,1711046387,12889.94967686,125.08180659000209,53523.41216136001 2024-03-21,18:39:49.000,81,11095130,14125,0,1711046388,12890.05072151,125.02541354999994,53523.509981040006 2024-03-21,18:39:50.000,81,11095272,14245,0,1711046389,12890.185447709991,124.92672573000164,53523.55190376001 2024-03-21,18:39:51.000,81,11095151,13965,0,1711046390,12890.266283429992,124.97606964000443,53523.6357492 2024-03-21,18:39:52.000,81,11095242,14325,0,1711046391,12890.454900110002,125.11000310999952,53523.66369768 2024-03-21,18:39:53.000,81,11095254,14005,0,1711046392,12890.636780479988,125.03951180999866,53523.64273632 2024-03-21,18:39:54.000,81,11095195,14205,0,1711046393,12890.92644181,125.02541354999994,53523.775491600005 2024-03-21,18:39:55.000,81,11095277,14205,0,1711046394,12891.12179479999,124.86328356000013,53523.91523400001 2024-03-21,18:39:56.000,81,11095208,14045,0,1711046395,12891.350829340001,124.84918530000141,53523.894272640006 2024-03-21,18:39:57.000,81,11095219,14005,0,1711046396,12891.411456130001,124.84213617000205,53524.06895064 2024-03-21,18:39:58.000,81,11095216,14165,0,1711046397,12891.573127570002,124.91262747000292,53524.0200408 2024-03-21,18:39:59.000,81,11095168,14365,0,1711046398,12891.633754360002,124.82803791000333,53524.16677032 2024-03-21,18:40:00.000,81,11095279,14165,0,1711046399,12891.768480559993,124.79984138999862,53524.24362864 2024-03-21,18:40:01.000,81,11095112,13885,0,1711046400,12891.936888309989,124.8844309499982,53524.32048696001 2024-03-21,18:40:02.000,81,11095196,13845,0,1711046401,12892.05814188999,124.83508704000269,53524.397345280006 2024-03-21,18:40:03.000,81,11095123,13965,0,1711046402,12892.071614509994,124.76459574000182,53524.41830664001 2024-03-21,18:40:04.000,81,11095125,14165,0,1711046403,12892.172659159995,124.74344835000375,53524.46721648001 2024-03-21,18:40:05.000,81,11095211,14205,0,1711046404,12892.334330599995,124.71525182999903,53524.50913920001 2024-03-21,18:40:06.000,81,11095113,14245,0,1711046405,12892.42190262999,124.73639922000439,53524.69080432 2024-03-21,18:40:07.000,81,11095258,14525,0,1711046406,12892.536419899996,124.81393965000461,53524.6488816 2024-03-21,18:40:08.000,81,11095156,14165,0,1711046407,12892.637464549996,124.86328356000013,53524.70477856001 2024-03-21,18:40:09.000,81,11095123,14125,0,1711046408,12892.846290159992,124.8985292100042,53524.80958536 2024-03-21,18:40:10.000,81,11095295,14045,0,1711046409,12893.014697909988,124.96902050999779,53524.80958536 2024-03-21,18:40:11.000,81,11095161,14005,0,1711046410,12893.31783185999,124.94082399000035,53524.879456560004 2024-03-21,18:40:12.000,81,11095133,14365,0,1711046411,12893.614229499995,124.91967660000228,53524.949327760005 2024-03-21,18:40:13.000,81,11095101,14205,0,1711046412,12893.674856289996,124.9972170300025,53525.08208304 2024-03-21,18:40:14.000,81,11095211,14165,0,1711046413,12893.809582490001,124.99016790000314,53525.08907016001 2024-03-21,18:40:15.000,81,11095275,14565,0,1711046414,12893.856736659996,125.12410136999824,53525.30567088001 2024-03-21,18:40:16.000,81,11095150,14085,0,1711046415,12893.971253930002,125.15934702000231,53525.27073528 2024-03-21,18:40:17.000,81,11095148,14325,0,1711046416,12893.957781309997,125.15229789000296,53525.235799680006 2024-03-21,18:40:18.000,81,11095168,13885,0,1711046417,12893.984726549992,125.16639615000167,53525.284709520005 2024-03-21,18:40:19.000,81,11095157,14245,0,1711046418,12893.903890829992,125.22278919000382,53525.333619360004 2024-03-21,18:40:20.000,81,11095287,14365,0,1711046419,12893.977990239997,125.30032962000405,53525.29868376 2024-03-21,18:40:21.000,81,11095042,13965,0,1711046420,12894.031880720002,125.42016483000043,53525.382529200004 2024-03-21,18:40:22.000,81,11095151,14125,0,1711046421,12894.294596809988,125.62458960000367,53525.43143904 2024-03-21,18:40:23.000,81,11095197,14245,0,1711046422,12894.590994449994,125.87835828000243,53525.41047768 2024-03-21,18:40:24.000,81,11095271,14165,0,1711046423,12894.712248029995,126.01934088000417,53525.522271600006 2024-03-21,18:40:25.000,81,11095166,14085,0,1711046424,12894.914337329996,126.13917609000055,53525.63406552 2024-03-21,18:40:26.000,81,11095183,14565,0,1711046425,12894.995173049996,126.35769912000251,53525.64105264001 2024-03-21,18:40:27.000,81,11095306,13965,0,1711046426,12895.055799839996,126.4422886800021,53525.689962480006 2024-03-21,18:40:28.000,81,11095098,14605,0,1711046427,12895.210734970002,126.57622215000447,53525.81573064 2024-03-21,18:40:29.000,81,11095196,14245,0,1711046428,12895.352197480002,126.66786084000341,53525.77380792 2024-03-21,18:40:30.000,81,11095220,14085,0,1711046429,12895.567759399994,126.70310649000021,53525.75983368001 2024-03-21,18:40:31.000,81,11095261,14125,0,1711046430,12895.742903459999,126.63261518999934,53525.80874352001 2024-03-21,18:40:32.000,81,11095162,14165,0,1711046431,12895.83721179999,126.72425387999829,53525.92752456001 2024-03-21,18:40:33.000,81,11095139,14325,0,1711046432,12896.01909216999,126.82999083000323,53525.99739576001 2024-03-21,18:40:34.000,81,11095243,14045,0,1711046433,12896.160554679991,126.89343300000473,53525.98342152 2024-03-21,18:40:35.000,81,11095149,14205,0,1711046434,12896.456952319997,126.82294170000387,53526.053292720004 2024-03-21,18:40:36.000,81,11095154,13845,0,1711046435,12896.719668409998,126.87933473999874,53526.0812412 2024-03-21,18:40:37.000,81,11095368,14045,0,1711046436,12896.99585711999,126.71720474999893,53526.13713816 2024-03-21,18:40:38.000,81,11095162,14325,0,1711046437,12897.130583319995,126.71720474999893,53526.20002224 2024-03-21,18:40:39.000,81,11095177,14285,0,1711046438,12897.352881549996,126.70310649000021,53526.20700936 2024-03-21,18:40:40.000,81,11095189,14085,0,1711046439,12897.480871439991,126.68900823000149,53526.3257904 2024-03-21,18:40:41.000,81,11095177,14205,0,1711046440,12897.588652400002,126.80179430999851,53526.409635840006 2024-03-21,18:40:42.000,81,11095333,14165,0,1711046441,12897.629070260002,126.80179430999851,53526.43059720001 2024-03-21,18:40:43.000,81,11095068,14085,0,1711046442,12897.784005389993,126.9498260399996,53526.40264872001 2024-03-21,18:40:44.000,81,11095046,14045,0,1711046443,12897.810950630002,127.06966125000326,53526.507455520004 2024-03-21,18:40:45.000,81,11095306,13845,0,1711046444,12897.810950630002,127.11900515999878,53526.52142976001 2024-03-21,18:40:46.000,81,11095239,14365,0,1711046445,12897.817686939998,127.22474211000372,53526.56335248 2024-03-21,18:40:47.000,81,11095218,14005,0,1711046446,12897.810950630002,127.2458895000018,53526.61226232 2024-03-21,18:40:48.000,81,11095248,14245,0,1711046447,12897.784005389993,127.0978577700007,53526.68213352 2024-03-21,18:40:49.000,81,11095174,14285,0,1711046448,12897.885050039993,127.00621908000176,53526.696107760006 2024-03-21,18:40:50.000,81,11095275,14125,0,1711046449,12897.972622069989,126.92162952000217,53526.66117216 2024-03-21,18:40:51.000,81,11095242,14085,0,1711046450,12898.073666719989,126.80179430999851,53526.78694032001 2024-03-21,18:40:52.000,81,11095214,14045,0,1711046451,12898.11408457999,126.69605736000085,53526.8498244 2024-03-21,18:40:53.000,81,11095234,14285,0,1711046452,12898.100611959999,126.67490997000277,53526.8498244 2024-03-21,18:40:54.000,81,11095158,13845,0,1711046453,12898.147766129994,126.59736954000255,53526.912708480006 2024-03-21,18:40:55.000,81,11095200,13885,0,1711046454,12898.24207447,126.5057308500036,53526.94065696 2024-03-21,18:40:56.000,81,11095193,14525,0,1711046455,12898.248810779995,126.52687824000168,53527.02450240001 2024-03-21,18:40:57.000,81,11095162,14205,0,1711046456,12898.2622834,126.49868172000424,53526.99655392 2024-03-21,18:40:58.000,81,11095193,14125,0,1711046457,12898.34311912,126.55507475999912,53526.9895668 2024-03-21,18:40:59.000,81,11095145,14365,0,1711046458,12898.349855429995,126.5057308500036,53527.059438000004 2024-03-21,18:41:00.000,81,11095256,13965,0,1711046459,12898.37680066999,126.59032041000319,53527.1642448 2024-03-21,18:41:01.000,81,11095144,13845,0,1711046460,12898.39700959999,126.71015561999957,53527.15027056001 2024-03-21,18:41:02.000,81,11095138,14405,0,1711046461,12898.41721852999,126.77359779000108,53527.15725768 2024-03-21,18:41:03.000,81,11095247,13965,0,1711046462,12898.45763638999,126.89343300000473,53527.17123192001 2024-03-21,18:41:04.000,81,11095113,13885,0,1711046463,12898.40374591,126.98507169000368,53527.25507736 2024-03-21,18:41:05.000,81,11095232,14645,0,1711046464,12898.32291019,127.3093316700033,53527.26905160001 2024-03-21,18:41:06.000,81,11095194,14005,0,1711046465,12898.30270126,127.4573634000044,53527.21315464 2024-03-21,18:41:07.000,81,11095130,14005,0,1711046466,12898.23533815999,127.66178817000036,53527.33193568 2024-03-21,18:41:08.000,81,11095237,14165,0,1711046467,12898.33638280999,127.75342685999931,53527.32494856 2024-03-21,18:41:09.000,81,11095157,14285,0,1711046468,12898.22186554,127.88736033000168,53527.1642448 2024-03-21,18:41:10.000,81,11095203,14525,0,1711046469,12898.18144768,127.95785163000255,53527.21315464 2024-03-21,18:41:11.000,81,11095235,14165,0,1711046470,12898.15450243999,127.98604814999999,53527.248090240006 2024-03-21,18:41:12.000,81,11095173,13965,0,1711046471,12898.22186554,128.06358858000021,53527.26905160001 2024-03-21,18:41:13.000,81,11095266,14205,0,1711046472,12898.21512922999,128.12703075000172,53527.31097432 2024-03-21,18:41:14.000,81,11095148,14405,0,1711046473,12898.25554708999,128.13407988000108,53527.20616752 2024-03-21,18:41:15.000,81,11095257,14005,0,1711046474,12898.44416377,128.1763746600045,53527.22014176001 2024-03-21,18:41:16.000,81,11095236,14125,0,1711046475,12898.713616169996,128.22571857000003,53527.32494856 2024-03-21,18:41:17.000,81,11095203,13925,0,1711046476,12898.794451889997,128.2116203100013,53527.31097432 2024-03-21,18:41:18.000,81,11095226,14245,0,1711046477,12898.848342370002,128.16932552999788,53527.33193568 2024-03-21,18:41:19.000,81,11095170,14285,0,1711046478,12898.774242959997,128.2116203100013,53527.28302584 2024-03-21,18:41:20.000,81,11095156,14085,0,1711046479,12898.727088790001,128.37375030000112,53527.32494856 2024-03-21,18:41:21.000,81,11095238,14445,0,1711046480,12898.619307829991,128.31735725999897,53527.26206448 2024-03-21,18:41:22.000,81,11095234,13925,0,1711046481,12898.511526869996,128.5076837700035,53527.248090240006 2024-03-21,18:41:23.000,81,11095234,13965,0,1711046482,12898.38353698,128.6063715900018,53527.12232208001 2024-03-21,18:41:24.000,81,11095155,14325,0,1711046483,12898.349855429995,128.67686289000267,53527.24110312001 2024-03-21,18:41:25.000,81,11095184,14165,0,1711046484,12898.32291019,128.77555071000097,53527.17123192001 2024-03-21,18:41:26.000,81,11095172,14205,0,1711046485,12898.27575601999,129.00817200000165,53527.129309200005 2024-03-21,18:41:27.000,81,11095154,14045,0,1711046486,12898.29596494999,129.13505634000467,53527.080399360006 2024-03-21,18:41:28.000,81,11095195,13925,0,1711046487,12898.29596494999,129.17030199000146,53527.15027056001 2024-03-21,18:41:29.000,81,11095139,13805,0,1711046488,12898.30270126,129.29013719999784,53527.08738648 2024-03-21,18:41:30.000,81,11095197,14005,0,1711046489,12898.28249233,129.30423546000384,53526.95463120001 2024-03-21,18:41:31.000,81,11095270,14005,0,1711046490,12898.27575601999,129.2619406800004,53527.01751528 2024-03-21,18:41:32.000,81,11095205,14405,0,1711046491,12898.32291019,129.29013719999784,53527.04546376 2024-03-21,18:41:33.000,81,11095194,14045,0,1711046492,12898.38353698,129.21964590000425,53527.080399360006 2024-03-21,18:41:34.000,81,11095178,14045,0,1711046493,12898.47784531999,129.24079329000233,53526.98257968001 2024-03-21,18:41:35.000,81,11095147,14165,0,1711046494,12898.48458163,129.18440025000018,53526.96860544 2024-03-21,18:41:36.000,81,11095252,13965,0,1711046495,12898.45763638999,129.1632528600021,53526.97559256 2024-03-21,18:41:37.000,81,11095242,13965,0,1711046496,12898.35659173999,129.26898980999977,53526.912708480006 2024-03-21,18:41:38.000,81,11095290,14245,0,1711046497,12898.248810779995,129.29013719999784,53526.87777288 2024-03-21,18:41:39.000,81,11095062,13885,0,1711046498,12898.100611959999,129.30423546000384,53526.94065696 2024-03-21,18:41:40.000,81,11095186,14005,0,1711046499,12898.107348269994,129.32538285000192,53526.89873424 2024-03-21,18:41:41.000,81,11095412,14285,0,1711046500,12898.20165661,129.21964590000425,53526.83585016001 2024-03-21,18:41:42.000,81,11095241,14005,0,1711046501,12898.18144768,129.23374416000297,53526.82187592 2024-03-21,18:41:43.000,81,11095213,13725,0,1711046502,12898.141029819999,129.2125967700049,53526.85681152001 2024-03-21,18:41:44.000,81,11095221,14045,0,1711046503,12898.19492029999,129.07866330000252,53526.82187592 2024-03-21,18:41:45.000,81,11095083,14205,0,1711046504,12898.248810779995,129.0011228700023,53526.83585016001 2024-03-21,18:41:46.000,81,11095201,14645,0,1711046505,12898.20165661,128.9799754800042,53526.82886304 2024-03-21,18:41:47.000,81,11095206,14685,0,1711046506,12898.228601849994,128.93768070000078,53526.68912064001 2024-03-21,18:41:48.000,81,11095176,14405,0,1711046507,12898.228601849994,128.87423852999927,53526.696107760006 2024-03-21,18:41:49.000,81,11095150,14085,0,1711046508,12898.120820889999,128.93768070000078,53526.73803048001 2024-03-21,18:41:50.000,81,11095194,14045,0,1711046509,12898.15450243999,128.94472983000014,53526.745017600006 2024-03-21,18:41:51.000,81,11095070,14165,0,1711046510,12898.046721479994,129.015221130001,53526.76597896001 2024-03-21,18:41:52.000,81,11095154,14525,0,1711046511,12898.080403029999,128.9165333100027,53526.7799532 2024-03-21,18:41:53.000,81,11095203,14165,0,1711046512,12897.891786349988,128.9165333100027,53526.710082 2024-03-21,18:41:54.000,81,11095153,14565,0,1711046513,12897.878313729998,128.92358244000206,53526.68912064001 2024-03-21,18:41:55.000,81,11095175,14605,0,1711046514,12897.844632179993,128.9799754800042,53526.68912064001 2024-03-21,18:41:56.000,81,11095202,14125,0,1711046515,12897.824423249993,129.00817200000165,53526.70309488 2024-03-21,18:41:57.000,81,11095098,14365,0,1711046516,12897.851368490003,129.0363685199991,53526.75200472 2024-03-21,18:41:58.000,81,11095379,14045,0,1711046517,12897.878313729998,129.05751591000444,53526.8498244 2024-03-21,18:41:59.000,81,11095100,14125,0,1711046518,12897.797478009998,129.2125967700049,53526.77296608 2024-03-21,18:42:00.000,81,11095172,14325,0,1711046519,12897.844632179993,129.2266950300036,53526.82886304 2024-03-21,18:42:01.000,81,11095264,14525,0,1711046520,12897.837895869998,129.35357936999935,53526.77296608 2024-03-21,18:42:02.000,81,11095113,14085,0,1711046521,12897.972622069989,129.53685675000452,53526.87078576 2024-03-21,18:42:03.000,81,11095098,14325,0,1711046522,12898.080403029999,129.52275848999852,53526.9196956 2024-03-21,18:42:04.000,81,11095166,14245,0,1711046523,12898.208392919994,129.57915153000067,53526.83585016001 2024-03-21,18:42:05.000,81,11095289,14085,0,1711046524,12898.36332805,129.66374109000026,53526.93366984001 2024-03-21,18:42:06.000,81,11095115,14325,0,1711046525,12898.4643727,129.7201341300024,53527.02450240001 2024-03-21,18:42:07.000,81,11095321,13965,0,1711046526,12898.60583521,129.5580041400026,53527.02450240001 2024-03-21,18:42:08.000,81,11095165,14085,0,1711046527,12898.754034029997,129.6566919600009,53526.99655392 2024-03-21,18:42:09.000,81,11095126,14165,0,1711046528,12898.861814989992,129.64259370000218,53527.13629632 2024-03-21,18:42:10.000,81,11095124,14405,0,1711046529,12898.801188199992,129.5580041400026,53527.11533496 2024-03-21,18:42:11.000,81,11095279,13885,0,1711046530,12898.740561409992,129.64259370000218,53527.29001296001 2024-03-21,18:42:12.000,81,11095234,14085,0,1711046531,12898.754034029997,129.67783934999898,53527.3039872 2024-03-21,18:42:13.000,81,11095064,14205,0,1711046532,12898.713616169996,129.7553797799992,53527.29001296001 2024-03-21,18:42:14.000,81,11095336,14085,0,1711046533,12898.747297720001,129.74128152000048,53527.32494856 2024-03-21,18:42:15.000,81,11095120,14045,0,1711046534,12898.686670930001,129.7201341300024,53527.3039872 2024-03-21,18:42:16.000,81,11095276,14085,0,1711046535,12898.693407239996,129.76947803999792,53527.234116 2024-03-21,18:42:17.000,81,11095231,14005,0,1711046536,12898.693407239996,129.6919376099977,53527.415781120006 2024-03-21,18:42:18.000,81,11095095,14245,0,1711046537,12898.673198309996,129.76242890999856,53527.42975536 2024-03-21,18:42:19.000,81,11095233,14085,0,1711046538,12898.659725689991,130.03734498000267,53527.415781120006 2024-03-21,18:42:20.000,81,11095023,13685,0,1711046539,12898.733825099996,129.98095194000052,53527.42975536 2024-03-21,18:42:21.000,81,11095221,13885,0,1711046540,12898.855078679997,129.98800106999988,53527.49263944 2024-03-21,18:42:22.000,81,11095160,13925,0,1711046541,12898.841606059992,130.1783275800044,53527.6184076 2024-03-21,18:42:23.000,81,11095093,14045,0,1711046542,12898.908969160002,130.14308193000033,53527.49263944 2024-03-21,18:42:24.000,81,11095137,14085,0,1711046543,12899.090849529988,130.33340844000486,53527.562510640004 2024-03-21,18:42:25.000,81,11095378,14085,0,1711046544,12899.151476319988,130.34750670000358,53527.681291680005 2024-03-21,18:42:26.000,81,11095171,14045,0,1711046545,12899.178421559998,130.53078408000147,53527.61142048 2024-03-21,18:42:27.000,81,11095124,13845,0,1711046546,12899.232312039989,130.71406145999936,53527.71622728 2024-03-21,18:42:28.000,81,11095304,14205,0,1711046547,12899.292938829989,130.74225798000407,53527.78609848 2024-03-21,18:42:29.000,81,11095154,14125,0,1711046548,12899.387247169994,130.8550440600011,53527.76513712 2024-03-21,18:42:30.000,81,11095080,13925,0,1711046549,12899.46134658,130.8691423199998,53527.800072720005 2024-03-21,18:42:31.000,81,11095280,14245,0,1711046550,12899.53544598999,130.93963362000068,53527.88391816 2024-03-21,18:42:32.000,81,11095273,14045,0,1711046551,12899.62301802,130.99602666000283,53527.932828 2024-03-21,18:42:33.000,81,11095145,14165,0,1711046552,12899.75774421999,131.0524196999977,53527.96077648001 2024-03-21,18:42:34.000,81,11095159,14125,0,1711046553,12899.872261489996,131.0171740500009,53528.05859616001 2024-03-21,18:42:35.000,81,11095198,14285,0,1711046554,12899.939624589992,131.07356709000305,53528.12846736001 2024-03-21,18:42:36.000,81,11095256,14405,0,1711046555,12899.980042449992,131.2286479500035,53528.16340296 2024-03-21,18:42:37.000,81,11095260,13965,0,1711046556,12900.047405550002,131.27799185999902,53528.16340296 2024-03-21,18:42:38.000,81,11095275,14205,0,1711046557,12900.060878169992,131.27094272999966,53528.27519688001 2024-03-21,18:42:39.000,81,11094988,14085,0,1711046558,12900.108032340002,131.38372881000396,53528.36602944001 2024-03-21,18:42:40.000,81,11095251,14165,0,1711046559,12900.033932929997,131.44012184999883,53528.3869908 2024-03-21,18:42:41.000,81,11095205,14085,0,1711046560,12900.128241270002,131.46126924000419,53528.44987488 2024-03-21,18:42:42.000,81,11095269,13965,0,1711046561,12900.236022229998,131.5106131499997,53528.41493928001 2024-03-21,18:42:43.000,81,11095223,14765,0,1711046562,12900.384221049993,131.3766796800046,53528.51275896001 2024-03-21,18:42:44.000,81,11095021,14245,0,1711046563,12900.559365109999,131.46126924000419,53528.67346272 2024-03-21,18:42:45.000,81,11095141,13965,0,1711046564,12900.85576274999,131.41897446000075,53528.57564304 2024-03-21,18:42:46.000,81,11095264,13845,0,1711046565,12901.145424080001,131.36963054999796,53528.75032104001 2024-03-21,18:42:47.000,81,11095305,14085,0,1711046566,12901.394667549997,131.32028664000245,53528.736346800004 2024-03-21,18:42:48.000,81,11095245,13885,0,1711046567,12901.643911019994,131.25684447000094,53528.96692176001 2024-03-21,18:42:49.000,81,11095386,14045,0,1711046568,12901.79210983999,131.43307271999947,53528.93897328 2024-03-21,18:42:50.000,81,11095150,14125,0,1711046569,12901.8998908,131.48241663000226,53528.99487024001 2024-03-21,18:42:51.000,81,11095140,14085,0,1711046570,12901.819055079999,131.56700619000185,53529.08570280001 2024-03-21,18:42:52.000,81,11095292,14245,0,1711046571,12901.846000319994,131.5740553200012,53529.03679296001 2024-03-21,18:42:53.000,81,11095166,14005,0,1711046572,12901.89315448999,131.72913618000166,53529.24640656 2024-03-21,18:42:54.000,81,11095216,14325,0,1711046573,12901.92009973,131.87716791000275,53529.21845808 2024-03-21,18:42:55.000,81,11095212,13965,0,1711046574,12901.98072652,131.91241355999955,53529.239419440004 2024-03-21,18:42:56.000,81,11095159,14165,0,1711046575,12901.98072652,132.0040522499985,53529.37217472001 2024-03-21,18:42:57.000,81,11095258,13925,0,1711046576,12902.05482592999,132.0181505100045,53529.190509600005 2024-03-21,18:42:58.000,81,11095236,14045,0,1711046577,12902.04135331,132.06749442,53529.26736792 2024-03-21,18:42:59.000,81,11095339,14125,0,1711046578,12901.89315448999,132.1520839799996,53529.37217472001 2024-03-21,18:43:00.000,81,11095153,14125,0,1711046579,12901.93357234999,132.06044529000064,53529.25339368001 2024-03-21,18:43:01.000,81,11095168,14205,0,1711046580,12901.805582459994,132.1520839799996,53529.37217472001 2024-03-21,18:43:02.000,81,11095122,14405,0,1711046581,12901.819055079999,132.1520839799996,53529.239419440004 2024-03-21,18:43:03.000,81,11095184,13925,0,1711046582,12901.866209249994,132.33536136000475,53529.34422624 2024-03-21,18:43:04.000,81,11095297,13845,0,1711046583,12901.947044969995,132.39175439999963,53529.44903304001 2024-03-21,18:43:05.000,81,11095223,14245,0,1711046584,12902.05482592999,132.48339308999857,53529.44903304001 2024-03-21,18:43:06.000,81,11095222,14325,0,1711046585,12902.236706299991,132.525687870002,53529.39313608 2024-03-21,18:43:07.000,81,11095321,14205,0,1711046586,12902.337750949991,132.61732656000095,53529.41409744 2024-03-21,18:43:08.000,81,11095209,14245,0,1711046587,12902.425322980002,132.89929176000442,53529.40012320001 2024-03-21,18:43:09.000,81,11095193,14245,0,1711046588,12902.647621210002,133.22355174000404,53529.44903304001 2024-03-21,18:43:10.000,81,11095146,14245,0,1711046589,12902.890128369989,133.35748520999914,53529.41409744 2024-03-21,18:43:11.000,81,11095279,13645,0,1711046590,12903.05179980999,133.53371345999767,53529.44204592 2024-03-21,18:43:12.000,81,11095183,14285,0,1711046591,12903.17305338999,133.59010649999982,53529.55383984 2024-03-21,18:43:13.000,81,11095305,14285,0,1711046592,12903.30104328,133.69584345000476,53529.46300728 2024-03-21,18:43:14.000,81,11095214,14325,0,1711046593,12903.35493375999,133.71699084000284,53529.67262088 2024-03-21,18:43:15.000,81,11095299,14125,0,1711046594,12903.429033169996,133.78043301000434,53529.49095576 2024-03-21,18:43:16.000,81,11095108,14125,0,1711046595,12903.563759370001,133.7240399700022,53529.525891360005 2024-03-21,18:43:17.000,81,11095282,14565,0,1711046596,12903.664804020002,133.80158040000242,53529.68659512001 2024-03-21,18:43:18.000,81,11095216,14205,0,1711046597,12903.799530219992,133.80158040000242,53529.7494792 2024-03-21,18:43:19.000,81,11095237,14525,0,1711046598,12903.806266530002,133.9848577800003,53529.75646632001 2024-03-21,18:43:20.000,81,11095238,14365,0,1711046599,12903.887102250002,134.1187912500027,53529.8892216 2024-03-21,18:43:21.000,81,11095132,14205,0,1711046600,12903.907311180003,134.1187912500027,53529.90319584001 2024-03-21,18:43:22.000,81,11095135,14325,0,1711046601,12904.082455239994,134.14698777000012,53529.84729888 2024-03-21,18:43:23.000,81,11095229,14325,0,1711046602,12904.203708819994,134.24567558999843,53529.79838904 2024-03-21,18:43:24.000,81,11095151,13845,0,1711046603,12904.35864395,134.30911775999994,53529.931144320006 2024-03-21,18:43:25.000,81,11095041,14205,0,1711046604,12904.41927074,134.41485471000487,53529.88223448001 2024-03-21,18:43:26.000,81,11095185,14405,0,1711046605,12904.466424909995,134.4289529700036,53529.91717008 2024-03-21,18:43:27.000,81,11095144,13925,0,1711046606,12904.607887419996,134.54173905000061,53529.94511856 2024-03-21,18:43:28.000,81,11095074,13925,0,1711046607,12904.776295169991,134.52059166000254,53529.9940284 2024-03-21,18:43:29.000,81,11095095,14245,0,1711046608,12905.052483879997,134.51354253000318,53530.10582232 2024-03-21,18:43:30.000,81,11095237,14445,0,1711046609,12905.099638049993,134.54878817999997,53530.10582232 2024-03-21,18:43:31.000,81,11095338,14365,0,1711046610,12905.335408899999,134.64747599999828,53530.0638996 2024-03-21,18:43:32.000,81,11095325,14165,0,1711046611,12905.5374982,134.64747599999828,53530.23159048 2024-03-21,18:43:33.000,81,11095199,14165,0,1711046612,12905.69243332999,134.78140947000065,53530.25953896001 2024-03-21,18:43:34.000,81,11095154,14085,0,1711046613,12905.90125894,134.8378025100028,53530.33639728001 2024-03-21,18:43:35.000,81,11095220,14165,0,1711046614,12906.076402999992,134.8378025100028,53530.39928136 2024-03-21,18:43:36.000,81,11095336,14005,0,1711046615,12906.217865509992,134.9012446800043,53530.413255600004 2024-03-21,18:43:37.000,81,11095186,14405,0,1711046616,12906.345855400003,134.85190077000152,53530.55998512 2024-03-21,18:43:38.000,81,11095145,14405,0,1711046617,12906.473845289998,134.9012446800043,53530.5180624 2024-03-21,18:43:39.000,81,11095126,14365,0,1711046618,12906.60857148999,135.09157119000156,53530.580946480004 2024-03-21,18:43:40.000,81,11095224,14285,0,1711046619,12906.723088759994,135.04222727999877,53530.62985632 2024-03-21,18:43:41.000,81,11095167,14325,0,1711046620,12906.763506619995,134.99993250000261,53530.78357296 2024-03-21,18:43:42.000,81,11095210,14245,0,1711046621,12906.95212329999,135.04222727999877,53530.727676 2024-03-21,18:43:43.000,81,11095242,14245,0,1711046622,12907.006013779996,135.14091510000435,53530.72068888001 2024-03-21,18:43:44.000,81,11095161,14245,0,1711046623,12907.066640569996,135.2818976999988,53530.748637360004 2024-03-21,18:43:45.000,81,11095216,14165,0,1711046624,12907.05316794999,135.3664872599984,53530.80453432 2024-03-21,18:43:46.000,81,11095083,13965,0,1711046625,12907.0194864,135.46517508000397,53530.84645704 2024-03-21,18:43:47.000,81,11095153,14125,0,1711046626,12907.026222709996,135.6414033300025,53530.88837976001 2024-03-21,18:43:48.000,81,11095314,14285,0,1711046627,12906.99254115999,135.5920594199997,53530.916328240004 2024-03-21,18:43:49.000,81,11095233,14245,0,1711046628,12906.97906854,135.68369810999866,53530.90934112001 2024-03-21,18:43:50.000,81,11095230,14045,0,1711046629,12906.97233222999,135.62730507000379,53530.90934112001 2024-03-21,18:43:51.000,81,11095217,14085,0,1711046630,12907.026222709996,135.5920594199997,53530.9722252 2024-03-21,18:43:52.000,81,11095216,14245,0,1711046631,12907.086849499996,135.62730507000379,53530.96523808 2024-03-21,18:43:53.000,81,11095195,14485,0,1711046632,12907.255257249992,135.6132068099978,53530.986199440005 2024-03-21,18:43:54.000,81,11095209,14245,0,1711046633,12907.376510829992,135.56386290000228,53530.96523808 2024-03-21,18:43:55.000,81,11095199,14205,0,1711046634,12907.578600129993,135.53566638000484,53531.02113504 2024-03-21,18:43:56.000,81,11095262,14245,0,1711046635,12907.693117399998,135.50042073000077,53531.00716080001 2024-03-21,18:43:57.000,81,11095176,13925,0,1711046636,12907.800898359994,135.35943812999903,53531.01414792 2024-03-21,18:43:58.000,81,11095152,14325,0,1711046637,12907.922151939994,135.23960292000265,53531.04908352001 2024-03-21,18:43:59.000,81,11095181,14725,0,1711046638,12907.98951503999,135.21845553000458,53531.20978728 2024-03-21,18:44:00.000,81,11095136,14565,0,1711046639,12908.05687814,135.09157119000156,53531.18882592 2024-03-21,18:44:01.000,81,11095201,13885,0,1711046640,12908.097296,135.0210798900007,53531.23074864 2024-03-21,18:44:02.000,81,11095233,14085,0,1711046641,12908.17139540999,134.99288337000326,53531.23773576 2024-03-21,18:44:03.000,81,11095167,14245,0,1711046642,12908.19160433999,134.9364903300011,53531.17485168001 2024-03-21,18:44:04.000,81,11095045,14045,0,1711046643,12908.353275779991,134.96468684999854,53531.321581200005 2024-03-21,18:44:05.000,81,11095132,14565,0,1711046644,12908.494738289992,134.91534294000303,53531.39145240001 2024-03-21,18:44:06.000,81,11095241,14285,0,1711046645,12908.629464489997,134.86599903000024,53531.31459408001 2024-03-21,18:44:07.000,81,11095227,14245,0,1711046646,12908.770926999998,135.00698163000197,53531.440362240006 2024-03-21,18:44:08.000,81,11095187,14205,0,1711046647,12908.993225229999,135.14091510000435,53531.40542664 2024-03-21,18:44:09.000,81,11095215,14125,0,1711046648,12909.181841909995,135.246652050002,53531.44734936 2024-03-21,18:44:10.000,81,11095182,14205,0,1711046649,12909.3771949,135.35943812999903,53531.52420768 2024-03-21,18:44:11.000,81,11095195,14405,0,1711046650,12909.43782169,135.41583117000118,53531.489272080005 2024-03-21,18:44:12.000,81,11095227,14085,0,1711046651,12909.606229439996,135.50746986000013,53531.54516904 2024-03-21,18:44:13.000,81,11095171,14045,0,1711046652,12909.612965749991,135.65550159000122,53531.608053120006 2024-03-21,18:44:14.000,81,11095136,14365,0,1711046653,12909.660119920001,135.71189463000337,53531.58010464001 2024-03-21,18:44:15.000,81,11095184,14325,0,1711046654,12909.835263979992,135.66959984999994,53531.57311752 2024-03-21,18:44:16.000,81,11095247,14365,0,1711046655,12909.895890769993,135.71189463000337,53531.608053120006 2024-03-21,18:44:17.000,81,11095137,14485,0,1711046656,12909.936308629993,135.6132068099978,53531.62202736 2024-03-21,18:44:18.000,81,11095187,14885,0,1711046657,12910.017144349993,135.57091203000164,53531.6360016 2024-03-21,18:44:19.000,81,11095144,14205,0,1711046658,12910.030616969998,135.42288030000054,53531.62202736 2024-03-21,18:44:20.000,81,11095206,14325,0,1711046659,12910.151870549998,135.30304509000416,53531.55914328001 2024-03-21,18:44:21.000,81,11095216,14325,0,1711046660,12910.239442579994,135.1832098800005,53531.59407888 2024-03-21,18:44:22.000,81,11095194,14285,0,1711046661,12910.33375092,135.07042380000348,53531.60106600001 2024-03-21,18:44:23.000,81,11095215,14365,0,1711046662,12910.40785032999,134.9223920700024,53531.58010464001 2024-03-21,18:44:24.000,81,11095155,14725,0,1711046663,12910.51563129,134.79550772999937,53531.587091760004 2024-03-21,18:44:25.000,81,11095212,14405,0,1711046664,12910.562785459995,134.73206555999786,53531.54516904 2024-03-21,18:44:26.000,81,11095147,14245,0,1711046665,12910.63014855999,134.5769847000047,53531.54516904 2024-03-21,18:44:27.000,81,11095197,14565,0,1711046666,12910.704247969996,134.49944427000446,53531.552156159996 2024-03-21,18:44:28.000,81,11095213,14245,0,1711046667,12910.919809890001,134.41485471000487,53531.51722056 2024-03-21,18:44:29.000,81,11095186,14285,0,1711046668,12911.047799779997,134.4430512300023,53531.51722056 2024-03-21,18:44:30.000,81,11095136,14485,0,1711046669,12911.189262289998,134.25977385000442,53531.44734936 2024-03-21,18:44:31.000,81,11095160,14725,0,1711046670,12911.290306939998,134.14698777000012,53531.54516904 2024-03-21,18:44:32.000,81,11095210,14285,0,1711046671,12911.445242069989,134.11174212000333,53531.552156159996 2024-03-21,18:44:33.000,81,11095136,14765,0,1711046672,12911.519341479994,134.23862645999907,53531.61504024 2024-03-21,18:44:34.000,81,11095136,14485,0,1711046673,12911.519341479994,134.24567558999843,53531.51023344001 2024-03-21,18:44:35.000,81,11095174,14405,0,1711046674,12911.532814099999,134.28797037000186,53531.47529784 2024-03-21,18:44:36.000,81,11095178,14565,0,1711046675,12911.539550409994,134.21042994000163,53531.55914328001 2024-03-21,18:44:37.000,81,11095116,14325,0,1711046676,12911.640595059995,134.1822334200042,53531.57311752 2024-03-21,18:44:38.000,81,11095224,14005,0,1711046677,12911.79553019,134.14698777000012,53531.55914328001 2024-03-21,18:44:39.000,81,11095179,14205,0,1711046678,12911.85615698,134.217479070001,53531.52420768 2024-03-21,18:44:40.000,81,11095156,14325,0,1711046679,12911.930256389991,134.21042994000163,53531.55914328001 2024-03-21,18:44:41.000,81,11095077,14085,0,1711046680,12911.91004745999,134.17518429000484,53531.62901448001 2024-03-21,18:44:42.000,81,11095309,14365,0,1711046681,12911.84942066999,134.22452820000035,53531.50324632 2024-03-21,18:44:43.000,81,11095188,14285,0,1711046682,12911.88983852999,134.23862645999907,53531.51722056 2024-03-21,18:44:44.000,81,11095239,14205,0,1711046683,12911.862893289996,134.33731428000465,53531.59407888 2024-03-21,18:44:45.000,81,11095211,14005,0,1711046684,12911.89657484,134.42190384000423,53531.62202736 2024-03-21,18:44:46.000,81,11095202,14045,0,1711046685,12911.87636591,134.61223035000148,53531.5661304 2024-03-21,18:44:47.000,81,11095116,14365,0,1711046686,12911.91678377,134.80255685999873,53531.52420768 2024-03-21,18:44:48.000,81,11095188,14325,0,1711046687,12912.017828420001,134.92944120000175,53531.608053120006 2024-03-21,18:44:49.000,81,11095185,14485,0,1711046688,12912.159290930002,134.79550772999937,53531.54516904 2024-03-21,18:44:50.000,81,11095285,14205,0,1711046689,12912.287280819997,134.82370425000408,53531.53119480001 2024-03-21,18:44:51.000,81,11095247,14485,0,1711046690,12912.401798090003,134.76731121000194,53531.62202736 2024-03-21,18:44:52.000,81,11095325,14325,0,1711046691,12912.435479639993,134.74616382000386,53531.61504024 2024-03-21,18:44:53.000,81,11095241,14445,0,1711046692,12912.415270709993,134.61927948000084,53531.656962960005 2024-03-21,18:44:54.000,81,11095218,14485,0,1711046693,12912.374852849993,134.58403383000405,53531.6360016 2024-03-21,18:44:55.000,81,11095085,14605,0,1711046694,12912.509579049998,134.6545251300049,53531.6360016 2024-03-21,18:44:56.000,81,11095204,14045,0,1711046695,12912.529787979998,134.59813209000276,53531.60106600001 2024-03-21,18:44:57.000,81,11095149,14285,0,1711046696,12912.570205839998,134.64747599999828,53531.754782640004 2024-03-21,18:44:58.000,81,11095280,14525,0,1711046697,12912.603887389989,134.55583730999933,53531.656962960005 2024-03-21,18:44:59.000,81,11095165,14685,0,1711046698,12912.72514096999,134.48534600999847,53531.6709372 2024-03-21,18:45:00.000,81,11095134,14525,0,1711046699,12912.657777869994,134.47124774999975,53531.6709372 2024-03-21,18:45:01.000,81,11095223,14405,0,1711046700,12912.68472310999,134.56993556999805,53531.54516904 2024-03-21,18:45:02.000,81,11095247,14245,0,1711046701,12912.570205839998,134.33731428000465,53531.79670536001 2024-03-21,18:45:03.000,81,11095242,14565,0,1711046702,12912.597151079994,134.49239513999783,53531.61504024 2024-03-21,18:45:04.000,81,11095047,14245,0,1711046703,12912.87333979,134.50649340000382,53531.54516904 2024-03-21,18:45:05.000,81,11095287,14325,0,1711046704,12912.981120749995,134.5910829600034,53531.72683416001 2024-03-21,18:45:06.000,81,11095280,14405,0,1711046705,12912.859867169995,134.71796729999915,53531.51722056 2024-03-21,18:45:07.000,81,11095092,14485,0,1711046706,12912.99459337,134.66862339000363,53531.69888568001 2024-03-21,18:45:08.000,81,11095116,14565,0,1711046707,12913.0148023,134.6545251300049,53531.68491144 2024-03-21,18:45:09.000,81,11095340,14285,0,1711046708,12912.96764812999,134.4782968799991,53531.53119480001 2024-03-21,18:45:10.000,81,11095110,13925,0,1711046709,12913.13605588,134.28797037000186,53531.51722056 2024-03-21,18:45:11.000,81,11095266,14285,0,1711046710,12912.89354872,134.27387211000314,53531.552156159996 2024-03-21,18:45:12.000,81,11095280,14485,0,1711046711,12912.859867169995,133.96371039000223,53531.58010464001 2024-03-21,18:45:13.000,81,11095204,14405,0,1711046712,12912.819449309995,133.84387517999858,53531.48228496001 2024-03-21,18:45:14.000,81,11095098,14445,0,1711046713,12912.603887389989,133.6746960599994,53531.61504024 2024-03-21,18:45:15.000,81,11095165,14525,0,1711046714,12912.469161189998,133.54781172000366,53531.47529784 2024-03-21,18:45:16.000,81,11095160,14285,0,1711046715,12912.327698679997,133.35748520999914,53531.31459408001 2024-03-21,18:45:17.000,81,11095172,14125,0,1711046716,12912.078455210001,133.30109217000427,53531.36350392001 2024-03-21,18:45:18.000,81,11095236,14125,0,1711046717,12911.903311149996,133.33633782000106,53531.30760696 2024-03-21,18:45:19.000,81,11095217,14405,0,1711046718,12911.78879387999,133.28699390999827,53531.32856832 2024-03-21,18:45:20.000,81,11095394,14405,0,1711046719,12911.701221849995,133.35748520999914,53531.23773576 2024-03-21,18:45:21.000,81,11095190,14645,0,1711046720,12911.63385875,133.30814130000363,53531.202800160005 2024-03-21,18:45:22.000,81,11095104,14045,0,1711046721,12911.66754029999,133.18830608999997,53531.13292896 2024-03-21,18:45:23.000,81,11095184,14325,0,1711046722,12911.7349034,133.11076565999974,53531.1119676 2024-03-21,18:45:24.000,81,11095130,14485,0,1711046723,12911.559759339994,133.04732348999823,53530.937289600006 2024-03-21,18:45:25.000,81,11095174,14445,0,1711046724,12911.579968269994,132.9345374100012,53531.01414792 2024-03-21,18:45:26.000,81,11095104,14325,0,1711046725,12911.425033139989,132.90634089000378,53530.916328240004 2024-03-21,18:45:27.000,81,11095120,14725,0,1711046726,12911.391351589999,132.92748828000185,53530.88139264001 2024-03-21,18:45:28.000,81,11095184,14365,0,1711046727,12911.290306939998,132.80060393999884,53530.8324828 2024-03-21,18:45:29.000,81,11095194,14605,0,1711046728,12911.310515869998,132.84289872000227,53530.74165024001 2024-03-21,18:45:30.000,81,11095166,14365,0,1711046729,12911.404824209989,132.71601437999925,53530.69274040001 2024-03-21,18:45:31.000,81,11095194,14365,0,1711046730,12911.317252179993,132.63847394999902,53530.727676 2024-03-21,18:45:32.000,81,11095276,14485,0,1711046731,12911.303779559988,132.53273700000136,53530.67876616 2024-03-21,18:45:33.000,81,11095186,14565,0,1711046732,12911.303779559988,132.4763439599992,53530.61588208 2024-03-21,18:45:34.000,81,11095249,14205,0,1711046733,12911.317252179993,132.38470527000027,53530.60889496 2024-03-21,18:45:35.000,81,11095225,14525,0,1711046734,12911.162317050002,132.37060701000155,53530.5879336 2024-03-21,18:45:36.000,81,11095266,14645,0,1711046735,12911.148844429998,132.3424104900041,53530.46915256 2024-03-21,18:45:37.000,81,11095181,14485,0,1711046736,12911.041063470002,132.39175439999963,53530.42722984001 2024-03-21,18:45:38.000,81,11095252,14285,0,1711046737,12910.987172989997,132.3635578800022,53530.39928136 2024-03-21,18:45:39.000,81,11095192,14685,0,1711046738,12910.879392030001,132.41995092000434,53530.37133288 2024-03-21,18:45:40.000,81,11095205,14765,0,1711046739,12910.791819999991,132.4763439599992,53530.32242304 2024-03-21,18:45:41.000,81,11095266,14645,0,1711046740,12910.69077534999,132.53978613000072,53530.15473216 2024-03-21,18:45:42.000,81,11095271,14205,0,1711046741,12910.73792952,132.5750317800048,53530.15473216 2024-03-21,18:45:43.000,81,11095121,14445,0,1711046742,12910.643621179996,132.5750317800048,53530.098835200006 2024-03-21,18:45:44.000,81,11095171,14645,0,1711046743,12910.61667594,132.51863874000264,53530.028964000005 2024-03-21,18:45:45.000,81,11095195,14765,0,1711046744,12910.582994389995,132.50454048000393,53529.96607992 2024-03-21,18:45:46.000,81,11095127,14685,0,1711046745,12910.63688487,132.4763439599992,53529.97306704001 2024-03-21,18:45:47.000,81,11095159,14365,0,1711046746,12910.63688487,132.49044221999793,53529.92415720001 2024-03-21,18:45:48.000,81,11095180,14805,0,1711046747,12910.603203319995,132.6102774300016,53529.77044056 2024-03-21,18:45:49.000,81,11095181,14645,0,1711046748,12910.67056641999,132.70191612000053,53529.78441480001 2024-03-21,18:45:50.000,81,11095132,14645,0,1711046749,12910.67056641999,132.78650568000012,53529.679608 2024-03-21,18:45:51.000,81,11095084,14365,0,1711046750,12910.63014855999,132.84289872000227,53529.693582240005 2024-03-21,18:45:52.000,81,11095175,14525,0,1711046751,12910.69751166,132.80060393999884,53529.6097368 2024-03-21,18:45:53.000,81,11095210,14765,0,1711046752,12910.75813845,132.75830916000268,53529.58178832 2024-03-21,18:45:54.000,81,11095154,14685,0,1711046753,12910.805292619996,132.55388438999944,53529.51191712 2024-03-21,18:45:55.000,81,11095202,14485,0,1711046754,12910.791819999991,132.4129017899977,53529.45602016 2024-03-21,18:45:56.000,81,11095212,14765,0,1711046755,12910.791819999991,132.29306658000132,53529.44903304001 2024-03-21,18:45:57.000,81,11095167,14605,0,1711046756,12910.865919409996,132.25782093000453,53529.49794288001 2024-03-21,18:45:58.000,81,11095320,14725,0,1711046757,12910.906337269997,132.30716484000004,53529.407110320004 2024-03-21,18:45:59.000,81,11095173,14685,0,1711046758,12910.966964059997,132.3142139699994,53529.30230352001 2024-03-21,18:46:00.000,81,11095261,14445,0,1711046759,12911.074745019992,132.2507717999979,53529.30230352001 2024-03-21,18:46:01.000,81,11095246,14805,0,1711046760,12911.061272400002,132.39175439999963,53529.27435504 2024-03-21,18:46:02.000,81,11095211,14645,0,1711046761,12911.256625389993,132.39175439999963,53529.2254452 2024-03-21,18:46:03.000,81,11095175,14605,0,1711046762,12911.451978379999,132.28601745000196,53529.190509600005 2024-03-21,18:46:04.000,81,11095114,14565,0,1711046763,12911.59344089,132.29306658000132,53529.19749672 2024-03-21,18:46:05.000,81,11095197,14725,0,1711046764,12911.80900280999,132.25782093000453,53529.190509600005 2024-03-21,18:46:06.000,81,11095168,14685,0,1711046765,12911.822475429995,132.20142789000238,53529.18352248001 2024-03-21,18:46:07.000,81,11095201,14885,0,1711046766,12911.91678377,132.19437876000302,53529.190509600005 2024-03-21,18:46:08.000,81,11095204,14485,0,1711046767,12912.044773659996,132.1661822399983,53529.16954824 2024-03-21,18:46:09.000,81,11095150,14805,0,1711046768,12912.091927829992,132.1661822399983,53529.09967704 2024-03-21,18:46:10.000,81,11095213,14405,0,1711046769,12912.240126650002,132.10978920000343,53529.08570280001 2024-03-21,18:46:11.000,81,11095202,14845,0,1711046770,12912.320962370002,132.20142789000238,53529.0507672 2024-03-21,18:46:12.000,81,11095135,14525,0,1711046771,12912.408534399998,132.3142139699994,53529.06474144001 2024-03-21,18:46:13.000,81,11095224,14885,0,1711046772,12912.509579049998,132.48339308999857,53529.022818720005 2024-03-21,18:46:14.000,81,11095164,14525,0,1711046773,12912.651041559999,132.73011263999797,53529.02980584 2024-03-21,18:46:15.000,81,11095164,14685,0,1711046774,12912.718404659994,132.89929176000442,53529.00884448 2024-03-21,18:46:16.000,81,11095192,15005,0,1711046775,12912.79250407,133.1812569600006,53529.00185736 2024-03-21,18:46:17.000,81,11095249,14885,0,1711046776,12912.85313086,133.47027129000344,53529.00884448 2024-03-21,18:46:18.000,81,11095252,15205,0,1711046777,12912.87333979,133.70289258000412,53528.95993464 2024-03-21,18:46:19.000,81,11095176,15245,0,1711046778,12912.819449309995,133.85092430999794,53528.924999040006 2024-03-21,18:46:20.000,81,11095180,14845,0,1711046779,12912.78576775999,133.94961213000352,53528.93198616 2024-03-21,18:46:21.000,81,11095219,15125,0,1711046780,12912.72514096999,133.96371039000223,53528.89705056001 2024-03-21,18:46:22.000,81,11095254,14565,0,1711046781,12912.671250489999,133.9355138700048,53528.86211496 2024-03-21,18:46:23.000,81,11095148,14885,0,1711046782,12912.583678459989,133.886169960002,53528.84814072001 2024-03-21,18:46:24.000,81,11095201,14805,0,1711046783,12912.395061779993,133.759285619999,53528.7712824 2024-03-21,18:46:25.000,81,11095169,14805,0,1711046784,12912.273808199992,133.69584345000476,53528.74333392 2024-03-21,18:46:26.000,81,11095210,14925,0,1711046785,12912.118873070001,133.61830302000453,53528.68044984001 2024-03-21,18:46:27.000,81,11095190,15125,0,1711046786,12912.044773659996,133.49141868000152,53528.638527120005 2024-03-21,18:46:28.000,81,11095182,15045,0,1711046787,12912.085191519996,133.4138782500013,53528.568655920004 2024-03-21,18:46:29.000,81,11095180,15125,0,1711046788,12912.112136759992,133.46322216000408,53528.50577184 2024-03-21,18:46:30.000,81,11095159,14925,0,1711046789,12912.118873070001,133.47027129000344,53528.44987488 2024-03-21,18:46:31.000,81,11095148,15085,0,1711046790,12912.098664140001,133.5407625900043,53528.42891352 2024-03-21,18:46:32.000,81,11095183,15085,0,1711046791,12911.89657484,133.59715562999918,53528.29615824001 2024-03-21,18:46:33.000,81,11095166,14805,0,1711046792,12911.82921173999,133.6112538899979,53528.29615824001 2024-03-21,18:46:34.000,81,11095184,14405,0,1711046793,12911.640595059995,133.6253521500039,53528.21929992 2024-03-21,18:46:35.000,81,11095200,14725,0,1711046794,12911.48565992999,133.7733838799977,53528.1424416 2024-03-21,18:46:36.000,81,11095255,14845,0,1711046795,12911.425033139989,133.90731735000008,53528.0725704 2024-03-21,18:46:37.000,81,11095181,15285,0,1711046796,12911.350933729998,134.02715256000374,53528.0026992 2024-03-21,18:46:38.000,81,11095187,15165,0,1711046797,12911.297043249993,134.1328895100014,53527.91186664001 2024-03-21,18:46:39.000,81,11095214,15445,0,1711046798,12911.229680149998,134.217479070001,53527.869943920006 2024-03-21,18:46:40.000,81,11095230,14845,0,1711046799,12911.162317050002,134.29501950000122,53527.85596968 2024-03-21,18:46:41.000,81,11095150,14685,0,1711046800,12911.081481330002,134.41485471000487,53527.77212424001 2024-03-21,18:46:42.000,81,11095191,15565,0,1711046801,12911.047799779997,134.53468992000126,53527.702253040006 2024-03-21,18:46:43.000,81,11095209,14845,0,1711046802,12910.946755129997,134.66862339000363,53527.69526592001 2024-03-21,18:46:44.000,81,11095190,14925,0,1711046803,12910.946755129997,134.80255685999873,53527.62539472001 2024-03-21,18:46:45.000,81,11095214,15325,0,1711046804,12911.014118229992,134.8378025100028,53527.62539472001 2024-03-21,18:46:46.000,81,11095203,15245,0,1711046805,12911.034327159992,134.86599903000024,53527.562510640004 2024-03-21,18:46:47.000,81,11095173,14965,0,1711046806,12911.054536089992,134.89419554999768,53527.50661368001 2024-03-21,18:46:48.000,81,11095176,14845,0,1711046807,12911.101690260002,134.90829381000367,53527.513600800004 2024-03-21,18:46:49.000,81,11095199,14805,0,1711046808,12911.135371809993,134.90829381000367,53527.48565232001 2024-03-21,18:46:50.000,81,11095211,15045,0,1711046809,12911.142108120002,134.86599903000024,53527.4437296 2024-03-21,18:46:51.000,81,11095185,14725,0,1711046810,12911.115162879993,134.8378025100028,53527.3738584 2024-03-21,18:46:52.000,81,11095189,15005,0,1711046811,12911.047799779997,134.76026208000258,53527.3738584 2024-03-21,18:46:53.000,81,11095162,15205,0,1711046812,12911.000645610002,134.675672520003,53527.32494856 2024-03-21,18:46:54.000,81,11095189,14845,0,1711046813,12910.872655719992,134.52059166000254,53527.297000080005 2024-03-21,18:46:55.000,81,11095186,15085,0,1711046814,12910.859183100001,134.36551080000208,53527.234116 2024-03-21,18:46:56.000,81,11095143,15005,0,1711046815,12910.771611069991,134.2315773299997,53527.21315464 2024-03-21,18:46:57.000,81,11095198,14885,0,1711046816,12910.744665829996,134.1187912500027,53527.15725768 2024-03-21,18:46:58.000,81,11095204,15125,0,1711046817,12910.69077534999,133.9707595200016,53527.12232208001 2024-03-21,18:46:59.000,81,11095217,15045,0,1711046818,12910.710984279991,133.7874821400037,53527.10136072001 2024-03-21,18:47:00.000,81,11095172,14645,0,1711046819,12910.65035748999,133.6605978000007,53527.0943736 2024-03-21,18:47:01.000,81,11095211,14925,0,1711046820,12910.502158669995,133.56895911000174,53527.031489520006 2024-03-21,18:47:02.000,81,11095219,14925,0,1711046821,12910.481949739995,133.5125660699996,53526.96860544 2024-03-21,18:47:03.000,81,11095225,14805,0,1711046822,12910.481949739995,133.50551694000023,53527.03847664 2024-03-21,18:47:04.000,81,11095182,14685,0,1711046823,12910.42805925999,133.56190998000238,53526.9895668 2024-03-21,18:47:05.000,81,11095144,14885,0,1711046824,12910.38764139999,133.60420475999854,53526.90572136001 2024-03-21,18:47:06.000,81,11095174,14685,0,1711046825,12910.340487229994,133.59715562999918,53526.89873424 2024-03-21,18:47:07.000,81,11095145,14685,0,1711046826,12910.33375092,133.6112538899979,53526.83585016001 2024-03-21,18:47:08.000,81,11095167,14925,0,1711046827,12910.30680567999,133.61830302000453,53526.82886304 2024-03-21,18:47:09.000,81,11095199,15085,0,1711046828,12910.30680567999,133.5266643299983,53526.75899184 2024-03-21,18:47:10.000,81,11095251,14565,0,1711046829,12910.313541989999,133.4773204200028,53526.710082 2024-03-21,18:47:11.000,81,11095167,15045,0,1711046830,12910.340487229994,133.3645343399985,53526.724056240004 2024-03-21,18:47:12.000,81,11095163,14845,0,1711046831,12910.360696159994,133.22355174000404,53526.626236560005 2024-03-21,18:47:13.000,81,11095197,14805,0,1711046832,12910.38764139999,133.0684708800036,53526.65418504 2024-03-21,18:47:14.000,81,11095196,14845,0,1711046833,12910.33375092,132.91339002000313,53526.56335248 2024-03-21,18:47:15.000,81,11095201,14685,0,1711046834,12910.313541989999,132.78650568000012,53526.50046840001 2024-03-21,18:47:16.000,81,11095206,14965,0,1711046835,12910.26638781999,132.6737196000031,53526.48649416 2024-03-21,18:47:17.000,81,11095168,15205,0,1711046836,12910.252915199999,132.59617917000287,53526.47251992 2024-03-21,18:47:18.000,81,11095150,15165,0,1711046837,12910.151870549998,132.58208091000415,53526.458545680005 2024-03-21,18:47:19.000,81,11095169,14965,0,1711046838,12910.050825899998,132.5750317800048,53526.37470024 2024-03-21,18:47:20.000,81,11095232,15205,0,1711046839,12909.983462800003,132.65257220999774,53526.30482904 2024-03-21,18:47:21.000,81,11095219,14805,0,1711046840,12909.909363389997,132.77945655000076,53526.27688056 2024-03-21,18:47:22.000,81,11095172,15285,0,1711046841,12909.902627080002,132.86404611000034,53526.24893208 2024-03-21,18:47:23.000,81,11095193,15285,0,1711046842,12909.862209220002,132.94158654000057,53526.220983600004 2024-03-21,18:47:24.000,81,11095203,15205,0,1711046843,12909.767900879997,133.04732348999823,53526.17906088 2024-03-21,18:47:25.000,81,11095151,15205,0,1711046844,12909.720746710002,133.0825691400023,53526.16508664001 2024-03-21,18:47:26.000,81,11095201,15165,0,1711046845,12909.612965749991,133.13896218000446,53526.09521544001 2024-03-21,18:47:27.000,81,11095158,15125,0,1711046846,12909.532130029991,133.2024043499987,53526.06726696001 2024-03-21,18:47:28.000,81,11095205,15205,0,1711046847,12909.49844848,133.13896218000446,53526.03233136 2024-03-21,18:47:29.000,81,11095194,14845,0,1711046848,12909.49844848,133.14601131000381,53525.98342152 2024-03-21,18:47:30.000,81,11095206,15125,0,1711046849,12909.45803062,133.09666740000102,53526.03233136 2024-03-21,18:47:31.000,81,11095185,14805,0,1711046850,12909.552338959991,133.03322522999952,53526.01835712001 2024-03-21,18:47:32.000,81,11095172,15005,0,1711046851,12909.572547889991,132.89929176000442,53526.01137 2024-03-21,18:47:33.000,81,11095168,15125,0,1711046852,12909.606229439996,132.75126003000332,53525.9414988 2024-03-21,18:47:34.000,81,11095182,15085,0,1711046853,12909.612965749991,132.6102774300016,53525.93451168 2024-03-21,18:47:35.000,81,11095199,15005,0,1711046854,12909.579284200001,132.45519657000114,53525.89957608001 2024-03-21,18:47:36.000,81,11095135,14925,0,1711046855,12909.572547889991,132.3424104900041,53525.8716276 2024-03-21,18:47:37.000,81,11095176,15165,0,1711046856,12909.552338959991,132.24372266999853,53525.91355032 2024-03-21,18:47:38.000,81,11095116,14965,0,1711046857,12909.505184789996,132.13798572000087,53525.82970488001 2024-03-21,18:47:39.000,81,11095144,15285,0,1711046858,12909.45129430999,132.12388746000215,53525.787782160005 2024-03-21,18:47:40.000,81,11095240,15125,0,1711046859,12909.37045858999,132.12388746000215,53525.787782160005 2024-03-21,18:47:41.000,81,11095194,15165,0,1711046860,12909.25594132,132.1168383300028,53525.787782160005 2024-03-21,18:47:42.000,81,11095167,14805,0,1711046861,12909.161632979994,132.10274007000407,53525.77380792 2024-03-21,18:47:43.000,81,11095160,15005,0,1711046862,12909.094269879999,132.1168383300028,53525.75983368001 2024-03-21,18:47:44.000,81,11095165,15005,0,1711046863,12908.979752609994,132.1309365900015,53525.738872320006 2024-03-21,18:47:45.000,81,11095177,14885,0,1711046864,12908.892180579998,132.14503485000023,53525.68297536001 2024-03-21,18:47:46.000,81,11095139,15045,0,1711046865,12908.818081169993,132.15913310999895,53525.66201400001 2024-03-21,18:47:47.000,81,11095203,14965,0,1711046866,12908.710300209998,132.22962440999981,53525.70393672 2024-03-21,18:47:48.000,81,11095191,15085,0,1711046867,12908.663146040002,132.25782093000453,53525.65502688 2024-03-21,18:47:49.000,81,11095143,14885,0,1711046868,12908.636200799992,132.2789683200026,53525.64803976 2024-03-21,18:47:50.000,81,11095157,15245,0,1711046869,12908.656409729992,132.25782093000453,53525.59912992 2024-03-21,18:47:51.000,81,11095125,15245,0,1711046870,12908.663146040002,132.1661822399983,53525.61310416001 2024-03-21,18:47:52.000,81,11095140,15365,0,1711046871,12908.676618659993,132.12388746000215,53525.571181440006 2024-03-21,18:47:53.000,81,11095139,15045,0,1711046872,12908.723772830002,132.10274007000407,53525.58515568 2024-03-21,18:47:54.000,81,11095145,15205,0,1711046873,12908.743981760002,131.98995398999978,53525.61310416001 2024-03-21,18:47:55.000,81,11095185,15245,0,1711046874,12908.750718069998,131.98995398999978,53525.5572072 2024-03-21,18:47:56.000,81,11095205,15085,0,1711046875,12908.838290099993,131.98290486000042,53525.59214280001 2024-03-21,18:47:57.000,81,11095145,15285,0,1711046876,12908.898916889993,132.0040522499985,53525.54323296001 2024-03-21,18:47:58.000,81,11095137,15005,0,1711046877,12908.993225229999,132.0040522499985,53525.5572072 2024-03-21,18:47:59.000,81,11095150,15165,0,1711046878,12909.04711570999,132.03929790000257,53525.60611704 2024-03-21,18:48:00.000,81,11095154,14805,0,1711046879,12909.12795142999,132.03929790000257,53525.57816856 2024-03-21,18:48:01.000,81,11095184,15245,0,1711046880,12909.23573239,131.96175747000234,53525.620091280005 2024-03-21,18:48:02.000,81,11095202,15165,0,1711046881,12909.30983179999,131.97585573000106,53525.59912992 2024-03-21,18:48:03.000,81,11095169,15285,0,1711046882,12909.39066751999,132.0181505100045,53525.689962480006 2024-03-21,18:48:04.000,81,11095176,15205,0,1711046883,12909.47823955,132.05339616000128,53525.620091280005 2024-03-21,18:48:05.000,81,11095200,15205,0,1711046884,12909.552338959991,132.1520839799996,53525.65502688 2024-03-21,18:48:06.000,81,11095166,15125,0,1711046885,12909.552338959991,132.17323136999767,53525.620091280005 2024-03-21,18:48:07.000,81,11095167,15485,0,1711046886,12909.633174679991,132.24372266999853,53525.73188520001 2024-03-21,18:48:08.000,81,11095179,14885,0,1711046887,12909.720746710002,132.2789683200026,53525.73188520001 2024-03-21,18:48:09.000,81,11095211,15045,0,1711046888,12909.808318739997,132.33536136000475,53525.689962480006 2024-03-21,18:48:10.000,81,11095180,15085,0,1711046889,12909.929572319998,132.39175439999963,53525.70393672 2024-03-21,18:48:11.000,81,11095174,14845,0,1711046890,12910.003671729988,132.40585265999835,53525.787782160005 2024-03-21,18:48:12.000,81,11095132,15125,0,1711046891,12910.158606859994,132.40585265999835,53525.77380792 2024-03-21,18:48:13.000,81,11095174,14685,0,1711046892,12910.239442579994,132.28601745000196,53525.79476928 2024-03-21,18:48:14.000,81,11095150,14965,0,1711046893,12910.30680567999,132.13798572000087,53525.86464048 2024-03-21,18:48:15.000,81,11095201,14885,0,1711046894,12910.39437771,132.0181505100045,53525.906563200006 2024-03-21,18:48:16.000,81,11095167,14925,0,1711046895,12910.49542236,131.82782399999996,53525.92752456001 2024-03-21,18:48:17.000,81,11095175,14805,0,1711046896,12910.603203319995,131.6727431399995,53526.03931848 2024-03-21,18:48:18.000,81,11095165,15085,0,1711046897,12910.731193209991,131.54585880000377,53526.01835712001 2024-03-21,18:48:19.000,81,11095167,15125,0,1711046898,12910.879392030001,131.39782707000268,53526.03931848 2024-03-21,18:48:20.000,81,11095181,15085,0,1711046899,12911.088217639997,131.24274621000222,53526.13713816 2024-03-21,18:48:21.000,81,11095134,14885,0,1711046900,12911.303779559988,131.17930404000072,53526.1511124 2024-03-21,18:48:22.000,81,11095186,14885,0,1711046901,12911.451978379999,131.15110752000328,53526.241944960006 2024-03-21,18:48:23.000,81,11095173,15005,0,1711046902,12911.58670457999,131.05946883000433,53526.29784192 2024-03-21,18:48:24.000,81,11095204,14965,0,1711046903,12911.69448554,131.00307579000219,53526.31181616001 2024-03-21,18:48:25.000,81,11095153,15365,0,1711046904,12911.69448554,130.99602666000283,53526.34675176 2024-03-21,18:48:26.000,81,11095184,15325,0,1711046905,12911.701221849995,130.9184862300026,53526.35373888001 2024-03-21,18:48:27.000,81,11095212,15365,0,1711046906,12911.7349034,130.8057001499983,53526.43758432 2024-03-21,18:48:28.000,81,11095153,15045,0,1711046907,12911.68774922999,130.58012799000426,53526.41662296 2024-03-21,18:48:29.000,81,11095168,15245,0,1711046908,12911.67427661,130.3968506099991,53526.47251992 2024-03-21,18:48:30.000,81,11095141,15125,0,1711046909,12911.64733136999,130.30521192000015,53526.45155856001 2024-03-21,18:48:31.000,81,11095110,15165,0,1711046910,12911.640595059995,130.25586801000463,53526.49348128 2024-03-21,18:48:32.000,81,11095183,15805,0,1711046911,12911.61364982,130.22767148999992,53526.47251992 2024-03-21,18:48:33.000,81,11095153,15125,0,1711046912,12911.60691350999,130.22062236000056,53526.48649416 2024-03-21,18:48:34.000,81,11095202,15005,0,1711046913,12911.64733136999,130.2770154000027,53526.47251992 2024-03-21,18:48:35.000,81,11095162,15165,0,1711046914,12911.68774922999,130.32635930999822,53526.44457144 2024-03-21,18:48:36.000,81,11095188,15125,0,1711046915,12911.741639709995,130.43209626000316,53526.43758432 2024-03-21,18:48:37.000,81,11095169,15125,0,1711046916,12911.83594805,130.55193146999954,53526.4655328 2024-03-21,18:48:38.000,81,11095129,15165,0,1711046917,12911.88983852999,130.56602972999826,53526.48649416 2024-03-21,18:48:39.000,81,11095196,15245,0,1711046918,12911.9369927,130.49553843000467,53526.54937824001 2024-03-21,18:48:40.000,81,11095161,15445,0,1711046919,12911.970674249991,130.3968506099991,53526.535404 2024-03-21,18:48:41.000,81,11095183,15005,0,1711046920,12911.95720163,130.24176974999864,53526.528416880006 2024-03-21,18:48:42.000,81,11095139,15165,0,1711046921,12911.9369927,130.10078715000418,53526.54239112 2024-03-21,18:48:43.000,81,11095155,15165,0,1711046922,12911.963937939996,130.04439411000203,53526.535404 2024-03-21,18:48:44.000,81,11095187,14965,0,1711046923,12911.997619490001,129.93865716000437,53526.535404 2024-03-21,18:48:45.000,81,11095183,15485,0,1711046924,12912.024564729996,129.94570629000373,53526.57033960001 2024-03-21,18:48:46.000,81,11095166,15485,0,1711046925,12912.031301039991,129.8681658600035,53526.577326720006 2024-03-21,18:48:47.000,81,11095225,15165,0,1711046926,12911.997619490001,129.73423239000113,53526.577326720006 2024-03-21,18:48:48.000,81,11095202,15125,0,1711046927,12911.990883179991,129.64964283000154,53526.59828808001 2024-03-21,18:48:49.000,81,11095177,15165,0,1711046928,12911.997619490001,129.56505327000195,53526.54937824001 2024-03-21,18:48:50.000,81,11095224,15365,0,1711046929,12911.963937939996,129.55095501000324,53526.54937824001 2024-03-21,18:48:51.000,81,11095160,15605,0,1711046930,12911.923520079996,129.50161110000045,53526.56335248 2024-03-21,18:48:52.000,81,11095183,15165,0,1711046931,12911.83594805,129.52275848999852,53526.535404 2024-03-21,18:48:53.000,81,11095242,14805,0,1711046932,12911.78879387999,129.5721024000013,53526.56335248 2024-03-21,18:48:54.000,81,11095193,15325,0,1711046933,12911.721430779995,129.68488847999834,53526.535404 2024-03-21,18:48:55.000,81,11095188,14965,0,1711046934,12911.721430779995,129.79062543000327,53526.528416880006 2024-03-21,18:48:56.000,81,11095155,15405,0,1711046935,12911.842684359995,129.9034115100003,53526.528416880006 2024-03-21,18:48:57.000,81,11095118,15085,0,1711046936,12911.970674249991,129.98800106999988,53526.6052752 2024-03-21,18:48:58.000,81,11095187,15125,0,1711046937,12912.105400449997,129.98095194000052,53526.52142976001 2024-03-21,18:48:59.000,81,11095166,15045,0,1711046938,12912.206445099997,129.93865716000437,53526.54239112 2024-03-21,18:49:00.000,81,11095158,15525,0,1711046939,12912.341171300002,129.89636238000094,53526.6052752 2024-03-21,18:49:01.000,81,11095255,15365,0,1711046940,12912.422007020003,129.88931325000158,53526.675146400004 2024-03-21,18:49:02.000,81,11095168,15325,0,1711046941,12912.469161189998,129.79062543000327,53526.58431384 2024-03-21,18:49:03.000,81,11095194,15165,0,1711046942,12912.489370119998,129.74833064999984,53526.577326720006 2024-03-21,18:49:04.000,81,11095179,15685,0,1711046943,12912.597151079994,129.62849544000346,53526.61226232 2024-03-21,18:49:05.000,81,11095132,15365,0,1711046944,12912.677986799994,129.48751284000173,53526.6402108 2024-03-21,18:49:06.000,81,11095223,15045,0,1711046945,12912.76555882999,129.39587415000278,53526.66117216 2024-03-21,18:49:07.000,81,11095202,15245,0,1711046946,12912.859867169995,129.34653024,53526.73104336 2024-03-21,18:49:08.000,81,11095226,15125,0,1711046947,12912.99459337,129.27603893999913,53526.71706912001 2024-03-21,18:49:09.000,81,11095187,15245,0,1711046948,12913.10911063999,129.2125967700049,53526.75200472 2024-03-21,18:49:10.000,81,11095223,15045,0,1711046949,12913.264045769996,129.2478424200017,53526.7799532 2024-03-21,18:49:11.000,81,11095208,15445,0,1711046950,12913.432453519992,129.31833372000256,53526.82886304 2024-03-21,18:49:12.000,81,11095142,15605,0,1711046951,12913.594124959993,129.3747267600047,53526.87777288 2024-03-21,18:49:13.000,81,11095191,15205,0,1711046952,12913.762532709989,129.52980761999788,53526.98257968001 2024-03-21,18:49:14.000,81,11095182,15165,0,1711046953,12913.917467839994,129.68488847999834,53526.94764408 2024-03-21,18:49:15.000,81,11095144,15365,0,1711046954,12914.03198511,129.81177282000135,53526.93366984001 2024-03-21,18:49:16.000,81,11095201,15165,0,1711046955,12914.139766069995,129.8399693399988,53527.03847664 2024-03-21,18:49:17.000,81,11095159,15285,0,1711046956,12914.281228579996,129.93865716000437,53527.080399360006 2024-03-21,18:49:18.000,81,11095161,15085,0,1711046957,12914.436163710001,129.99505019999924,53527.14328344 2024-03-21,18:49:19.000,81,11095164,15645,0,1711046958,12914.543944669997,130.0514432400014,53527.18520616 2024-03-21,18:49:20.000,81,11095204,15245,0,1711046959,12914.692143489992,130.10078715000418,53527.234116 2024-03-21,18:49:21.000,81,11095174,15365,0,1711046960,12914.833605999993,130.14308193000033,53527.26905160001 2024-03-21,18:49:22.000,81,11095131,14845,0,1711046961,12914.948123269998,130.14308193000033,53527.366871280006 2024-03-21,18:49:23.000,81,11095157,15365,0,1711046962,12915.069376849999,130.13603280000098,53527.43674248001 2024-03-21,18:49:24.000,81,11095201,14925,0,1711046963,12915.14347625999,130.1501310599997,53527.47167808 2024-03-21,18:49:25.000,81,11095201,15045,0,1711046964,12915.23104829,130.24176974999864,53527.52058792 2024-03-21,18:49:26.000,81,11095209,15325,0,1711046965,12915.30514769999,130.35455583000294,53527.6184076 2024-03-21,18:49:27.000,81,11095159,15205,0,1711046966,12915.36577448999,130.54488234000019,53527.64635608 2024-03-21,18:49:28.000,81,11095142,15085,0,1711046967,12915.500500689996,130.6224227700004,53527.64635608 2024-03-21,18:49:29.000,81,11095147,14845,0,1711046968,12915.51397331,130.74930711000343,53527.730201520004 2024-03-21,18:49:30.000,81,11095190,15165,0,1711046969,12915.567863789991,130.98897753000347,53527.80705984 2024-03-21,18:49:31.000,81,11095143,15325,0,1711046970,12915.628490579991,131.1158618699992,53527.8280212 2024-03-21,18:49:32.000,81,11095171,15165,0,1711046971,12915.628490579991,131.23569708000286,53527.91186664001 2024-03-21,18:49:33.000,81,11095172,15205,0,1711046972,12915.709326299992,131.4260235900001,53527.99571208 2024-03-21,18:49:34.000,81,11095225,14965,0,1711046973,12915.682381059996,131.5599570600025,53528.037634800006 2024-03-21,18:49:35.000,81,11095140,15165,0,1711046974,12915.648699509991,131.70798879000358,53528.02366056 2024-03-21,18:49:36.000,81,11095174,15325,0,1711046975,12915.628490579991,131.84897138999804,53528.12148024 2024-03-21,18:49:37.000,81,11095175,15245,0,1711046976,12915.540918549996,132.01110137999785,53528.05859616001 2024-03-21,18:49:38.000,81,11095173,15365,0,1711046977,12915.460082829995,132.28601745000196,53528.11449312 2024-03-21,18:49:39.000,81,11095171,15045,0,1711046978,12915.41292866,132.55388438999944,53528.12846736001 2024-03-21,18:49:40.000,81,11095183,15365,0,1711046979,12915.278202459995,132.8076530699982,53528.1424416 2024-03-21,18:49:41.000,81,11095204,15205,0,1711046980,12915.130003639999,132.97683219000464,53528.15641584001 2024-03-21,18:49:42.000,81,11095128,14965,0,1711046981,12914.900969099988,133.08961827000167,53528.14942872 2024-03-21,18:49:43.000,81,11095168,15125,0,1711046982,12914.732561349992,133.1812569600006,53528.12846736001 2024-03-21,18:49:44.000,81,11095177,15085,0,1711046983,12914.557417290001,133.1812569600006,53528.14942872 2024-03-21,18:49:45.000,81,11095152,14845,0,1711046984,12914.463108949996,133.23765000000276,53528.11449312 2024-03-21,18:49:46.000,81,11095143,15365,0,1711046985,12914.321646439996,133.23765000000276,53528.05160904 2024-03-21,18:49:47.000,81,11095232,15125,0,1711046986,12914.21386548,133.24469913000212,53528.016673440005 2024-03-21,18:49:48.000,81,11095192,14845,0,1711046987,12914.139766069995,133.18830608999997,53528.037634800006 2024-03-21,18:49:49.000,81,11095205,15045,0,1711046988,12914.06566665999,133.2024043499987,53527.96077648001 2024-03-21,18:49:50.000,81,11095093,15045,0,1711046989,12913.94441307999,133.20945347999805,53528.0026992 2024-03-21,18:49:51.000,81,11095184,15205,0,1711046990,12913.769269019998,133.19535521999933,53527.93981512001 2024-03-21,18:49:52.000,81,11095123,15085,0,1711046991,12913.627806509998,133.2306008700034,53527.90487952 2024-03-21,18:49:53.000,81,11095187,15165,0,1711046992,12913.466135069997,133.2658465200002,53527.83500832 2024-03-21,18:49:54.000,81,11095159,15525,0,1711046993,12913.371826729992,133.30814130000363,53527.83500832 2024-03-21,18:49:55.000,81,11095162,15285,0,1711046994,12913.358354110002,133.39977999000257,53527.75815 2024-03-21,18:49:56.000,81,11095181,14885,0,1711046995,12913.385299349997,133.49141868000152,53527.70924016 2024-03-21,18:49:57.000,81,11095170,15125,0,1711046996,12913.405508279997,133.6253521500039,53527.66033032 2024-03-21,18:49:58.000,81,11095169,15085,0,1711046997,12913.533498169993,133.71699084000284,53527.64635608 2024-03-21,18:49:59.000,81,11095130,15245,0,1711046998,12913.580652340002,133.80158040000242,53527.62539472001 2024-03-21,18:50:00.000,81,11095164,15205,0,1711046999,12913.634542819993,133.85797344000457,53527.583472000006 2024-03-21,18:50:01.000,81,11095193,15165,0,1711047000,12913.634542819993,133.83682604999922,53527.63936896 2024-03-21,18:50:02.000,81,11095135,15485,0,1711047001,12913.661488059988,133.73108910000155,53527.583472000006 2024-03-21,18:50:03.000,81,11095120,14845,0,1711047002,12913.701905919988,133.7733838799977,53527.562510640004 2024-03-21,18:50:04.000,81,11095158,15205,0,1711047003,12913.722114849988,133.7240399700022,53527.54154928 2024-03-21,18:50:05.000,81,11095145,14925,0,1711047004,12913.688433299998,133.78043301000434,53527.48565232001 2024-03-21,18:50:06.000,81,11095106,15685,0,1711047005,12913.715378539993,133.84387517999858,53527.4786652 2024-03-21,18:50:07.000,81,11095129,15245,0,1711047006,12913.728851159998,133.97780865000095,53527.54154928 2024-03-21,18:50:08.000,81,11095161,15085,0,1711047007,12913.816423189994,134.12584038000205,53527.54154928 2024-03-21,18:50:09.000,81,11095181,15285,0,1711047008,12913.890522599999,134.2809212400025,53527.5485364 2024-03-21,18:50:10.000,81,11095145,15685,0,1711047009,12913.96462200999,134.42190384000423,53527.57648488001 2024-03-21,18:50:11.000,81,11095193,15325,0,1711047010,12913.96462200999,134.49944427000446,53527.54154928 2024-03-21,18:50:12.000,81,11095196,14925,0,1711047011,12913.978094629994,134.54878817999997,53527.56949776 2024-03-21,18:50:13.000,81,11095193,15325,0,1711047012,12913.92420414999,134.56993556999805,53527.534562160006 2024-03-21,18:50:14.000,81,11095219,15165,0,1711047013,12913.863577359989,134.56993556999805,53527.59045912 2024-03-21,18:50:15.000,81,11095188,15245,0,1711047014,12913.708642229998,134.55583730999933,53527.534562160006 2024-03-21,18:50:16.000,81,11095178,15125,0,1711047015,12913.587388649998,134.45714949000103,53527.55552352001 2024-03-21,18:50:17.000,81,11095134,15285,0,1711047016,12913.486343999997,134.30911775999994,53527.59045912 2024-03-21,18:50:18.000,81,11095173,15125,0,1711047017,12913.365090419997,134.1328895100014,53527.54154928 2024-03-21,18:50:19.000,81,11095195,15445,0,1711047018,12913.264045769996,134.05534908000118,53527.4786652 2024-03-21,18:50:20.000,81,11095200,15525,0,1711047019,12913.189946359991,133.9355138700048,53527.49962656 2024-03-21,18:50:21.000,81,11095157,14925,0,1711047020,12913.05522016,133.84387517999858,53527.464690960005 2024-03-21,18:50:22.000,81,11095204,15125,0,1711047021,12912.96764812999,133.73108910000155,53527.464690960005 2024-03-21,18:50:23.000,81,11095171,15205,0,1711047022,12912.82618561999,133.50551694000023,53527.45770384001 2024-03-21,18:50:24.000,81,11095195,14965,0,1711047023,12912.718404659994,133.27289564999955,53527.38783264001 2024-03-21,18:50:25.000,81,11095169,15165,0,1711047024,12912.630832629999,133.01207784000144,53527.38084552 2024-03-21,18:50:26.000,81,11095200,14885,0,1711047025,12912.516315359993,132.81470220000483,53527.35289704 2024-03-21,18:50:27.000,81,11095134,15165,0,1711047026,12912.502842739988,132.6737196000031,53527.297000080005 2024-03-21,18:50:28.000,81,11095179,15005,0,1711047027,12912.489370119998,132.56798264999816,53527.21315464 2024-03-21,18:50:29.000,81,11095178,15205,0,1711047028,12912.482633809988,132.55388438999944,53527.199180400006 2024-03-21,18:50:30.000,81,11095213,15285,0,1711047029,12912.617360009994,132.7089652499999,53527.18520616 2024-03-21,18:50:31.000,81,11095224,14885,0,1711047030,12912.70493203999,132.8358495900029,53527.11533496 2024-03-21,18:50:32.000,81,11095201,15165,0,1711047031,12912.79250407,132.983881320004,53527.11533496 2024-03-21,18:50:33.000,81,11095154,15045,0,1711047032,12912.85313086,133.1671587000019,53527.12232208001 2024-03-21,18:50:34.000,81,11095229,15245,0,1711047033,12912.94743919999,133.30814130000363,53527.0943736 2024-03-21,18:50:35.000,81,11095210,15045,0,1711047034,12913.07542909,133.3786326000045,53527.05245088001 2024-03-21,18:50:36.000,81,11095201,14965,0,1711047035,12913.183210049996,133.4773204200028,53527.10834784 2024-03-21,18:50:37.000,81,11095181,14805,0,1711047036,12913.284254699996,133.53371345999767,53527.10834784 2024-03-21,18:50:38.000,81,11095127,15165,0,1711047037,12913.398771970002,133.61830302000453,53527.080399360006 2024-03-21,18:50:39.000,81,11095146,15325,0,1711047038,12913.466135069997,133.66764693000005,53527.07341224001 2024-03-21,18:50:40.000,81,11095143,15205,0,1711047039,12913.607597579998,133.61830302000453,53527.07341224001 2024-03-21,18:50:41.000,81,11095168,15165,0,1711047040,12913.735587469993,133.55486085000302,53527.06642512 2024-03-21,18:50:42.000,81,11095150,15285,0,1711047041,12913.802950569989,133.38568173000385,53527.06642512 2024-03-21,18:50:43.000,81,11095144,15325,0,1711047042,12913.843368429989,133.21650261000468,53527.1642448 2024-03-21,18:50:44.000,81,11095141,15245,0,1711047043,12913.877049979994,133.04732348999823,53527.11533496 2024-03-21,18:50:45.000,81,11095137,15205,0,1711047044,12913.99156725,132.87814436999906,53527.10834784 2024-03-21,18:50:46.000,81,11095182,14965,0,1711047045,12914.0926119,132.68076873000246,53527.178219040004 2024-03-21,18:50:47.000,81,11095185,15125,0,1711047046,12914.14650237999,132.49044221999793,53527.22014176001 2024-03-21,18:50:48.000,81,11095140,15045,0,1711047047,12914.200392859995,132.28601745000196,53527.1642448 2024-03-21,18:50:49.000,81,11095123,15205,0,1711047048,12914.33511906,132.10274007000407,53527.15027056001 2024-03-21,18:50:50.000,81,11095189,15085,0,1711047049,12914.429427399991,131.9335609500049,53527.20616752 2024-03-21,18:50:51.000,81,11095189,15045,0,1711047050,12914.557417290001,131.84897138999804,53527.234116 2024-03-21,18:50:52.000,81,11095186,15045,0,1711047051,12914.705616109997,131.77848009000445,53527.22014176001 2024-03-21,18:50:53.000,81,11095167,15125,0,1711047052,12914.820133380003,131.70798879000358,53527.22014176001 2024-03-21,18:50:54.000,81,11095171,15285,0,1711047053,12914.907705409998,131.68684139999823,53527.21315464 2024-03-21,18:50:55.000,81,11095191,15165,0,1711047054,12915.002013749989,131.63749749000272,53527.1642448 2024-03-21,18:50:56.000,81,11095221,15365,0,1711047055,12915.076113159994,131.5599570600025,53527.234116 2024-03-21,18:50:57.000,81,11095178,15365,0,1711047056,12915.14347625999,131.46126924000419,53527.20616752 2024-03-21,18:50:58.000,81,11095181,14805,0,1711047057,12915.156948879994,131.36963054999796,53527.19219328001 2024-03-21,18:50:59.000,81,11095150,15325,0,1711047058,12915.217575669994,131.33438490000117,53527.199180400006 2024-03-21,18:51:00.000,81,11095167,14885,0,1711047059,12915.30514769999,131.32028664000245,53527.19219328001 2024-03-21,18:51:01.000,81,11095162,15045,0,1711047060,12915.32535662999,131.27094272999966,53527.178219040004 2024-03-21,18:51:02.000,81,11095204,14885,0,1711047061,12915.38598341999,131.13700926000456,53527.178219040004 2024-03-21,18:51:03.000,81,11095185,14885,0,1711047062,12915.500500689996,131.09471448000113,53527.178219040004 2024-03-21,18:51:04.000,81,11095154,15125,0,1711047063,12915.601545339996,130.97487927000475,53527.17123192001 2024-03-21,18:51:05.000,81,11095151,14965,0,1711047064,12915.763216779997,130.92553536000196,53527.18520616 2024-03-21,18:51:06.000,81,11095222,15365,0,1711047065,12916.039405490003,130.8550440600011,53527.22014176001 2024-03-21,18:51:07.000,81,11095191,15005,0,1711047066,12916.349275749999,130.833896670003,53527.3039872 2024-03-21,18:51:08.000,81,11095183,15165,0,1711047067,12916.60525552999,130.77750363000087,53527.33892280001 2024-03-21,18:51:09.000,81,11095217,14845,0,1711047068,12916.928598409992,130.70701233,53527.366871280006 2024-03-21,18:51:10.000,81,11095194,15045,0,1711047069,12917.278886530003,130.65061928999785,53527.42276824 2024-03-21,18:51:11.000,81,11095219,15165,0,1711047070,12917.62917465,130.56602972999826,53527.394819760004 2024-03-21,18:51:12.000,81,11095194,15285,0,1711047071,12918.05356218,130.6224227700004,53527.49962656 2024-03-21,18:51:13.000,81,11095192,15165,0,1711047072,12918.417322920002,130.67881581000256,53527.54154928 2024-03-21,18:51:14.000,81,11095181,15045,0,1711047073,12918.774347349994,130.78455276000022,53527.63936896 2024-03-21,18:51:15.000,81,11095173,15245,0,1711047074,12919.057272369995,130.82684754000366,53527.702253040006 2024-03-21,18:51:16.000,81,11095168,15005,0,1711047075,12919.279570599996,130.8197984100043,53527.77212424001 2024-03-21,18:51:17.000,81,11095173,14965,0,1711047076,12919.481659899997,130.77750363000087,53527.83500832 2024-03-21,18:51:18.000,81,11095221,15165,0,1711047077,12919.616386100002,130.7352088500047,53527.897892400004 2024-03-21,18:51:19.000,81,11095212,15405,0,1711047078,12919.683749199998,130.70701233,53527.967763600005 2024-03-21,18:51:20.000,81,11095142,15045,0,1711047079,12919.784793849998,130.63652102999913,53528.00968632001 2024-03-21,18:51:21.000,81,11095194,14845,0,1711047080,12919.845420639998,130.67881581000256,53528.07955752001 2024-03-21,18:51:22.000,81,11095207,14925,0,1711047081,12919.946465289999,130.6083245100017,53528.086544640006 2024-03-21,18:51:23.000,81,11095176,14885,0,1711047082,12920.155290899995,130.6224227700004,53528.135454480005 2024-03-21,18:51:24.000,81,11095175,15165,0,1711047083,12920.33043496,130.68586494000192,53528.184364320005 2024-03-21,18:51:25.000,81,11095137,15005,0,1711047084,12920.552733190001,130.69996320000064,53528.233274160004 2024-03-21,18:51:26.000,81,11095175,14845,0,1711047085,12920.707668319992,130.7704545000015,53528.26820976 2024-03-21,18:51:27.000,81,11095214,15085,0,1711047086,12920.869339759993,130.78455276000022,53528.33808096 2024-03-21,18:51:28.000,81,11095177,15045,0,1711047087,12921.010802269993,130.7352088500047,53528.34506808001 2024-03-21,18:51:29.000,81,11095164,14885,0,1711047088,12921.024274889998,130.70701233,53528.37301656001 2024-03-21,18:51:30.000,81,11095159,14725,0,1711047089,12921.138792159989,130.67881581000256,53528.44288776001 2024-03-21,18:51:31.000,81,11095156,15365,0,1711047090,12921.165737399999,130.6717666800032,53528.44288776001 2024-03-21,18:51:32.000,81,11095189,15285,0,1711047091,12921.28025466999,130.76340537000215,53528.47782336 2024-03-21,18:51:33.000,81,11095184,15525,0,1711047092,12921.354354079995,130.84094580000237,53528.51275896001 2024-03-21,18:51:34.000,81,11095165,14925,0,1711047093,12921.475607659995,130.9537318799994,53528.49179760001 2024-03-21,18:51:35.000,81,11095159,14805,0,1711047094,12921.58338861999,131.02422318000026,53528.519746080005 2024-03-21,18:51:36.000,81,11095163,15285,0,1711047095,12921.60359754999,131.15815665000264,53528.58263016001 2024-03-21,18:51:37.000,81,11095188,15125,0,1711047096,12921.704642199991,131.28504098999838,53528.54769456 2024-03-21,18:51:38.000,81,11095159,14885,0,1711047097,12921.731587440001,131.35553228999925,53528.568655920004 2024-03-21,18:51:39.000,81,11095167,14925,0,1711047098,12921.724851129991,131.43307271999947,53528.57564304 2024-03-21,18:51:40.000,81,11095174,15125,0,1711047099,12921.745060059991,131.48241663000226,53528.568655920004 2024-03-21,18:51:41.000,81,11095190,14965,0,1711047100,12921.711378510001,131.49651489000098,53528.568655920004 2024-03-21,18:51:42.000,81,11095179,15365,0,1711047101,12921.684433269991,131.44012184999883,53528.58263016001 2024-03-21,18:51:43.000,81,11095181,15085,0,1711047102,12921.65075172,131.39077794000332,53528.55468168 2024-03-21,18:51:44.000,81,11095175,14965,0,1711047103,12921.59012493,131.33438490000117,53528.60359152 2024-03-21,18:51:45.000,81,11095196,15045,0,1711047104,12921.596861239996,131.25684447000094,53528.5267332 2024-03-21,18:51:46.000,81,11095147,14885,0,1711047105,12921.63054279,131.20750055999815,53528.568655920004 2024-03-21,18:51:47.000,81,11095181,15125,0,1711047106,12921.617070169996,131.17225491000136,53528.51275896001 2024-03-21,18:51:48.000,81,11095146,15205,0,1711047107,12921.637279099996,131.20750055999815,53528.53372032001 2024-03-21,18:51:49.000,81,11095172,15325,0,1711047108,12921.711378510001,131.24979534000158,53528.54769456 2024-03-21,18:51:50.000,81,11095160,15125,0,1711047109,12921.69116958,131.3484831599999,53528.50577184 2024-03-21,18:51:51.000,81,11095132,14925,0,1711047110,12921.677696959996,131.40487620000204,53528.47782336 2024-03-21,18:51:52.000,81,11095171,14925,0,1711047111,12921.69116958,131.45422011000483,53528.49878472 2024-03-21,18:51:53.000,81,11095224,14845,0,1711047112,12921.677696959996,131.5106131499997,53528.46384912001 2024-03-21,18:51:54.000,81,11095237,14965,0,1711047113,12921.67096065,131.5599570600025,53528.42891352 2024-03-21,18:51:55.000,81,11095151,14925,0,1711047114,12921.684433269991,131.623399230004,53528.38000368 2024-03-21,18:51:56.000,81,11095198,15365,0,1711047115,12921.765268989991,131.71503792000294,53528.33808096 2024-03-21,18:51:57.000,81,11095199,14845,0,1711047116,12921.785477919992,131.82782399999996,53528.36602944001 2024-03-21,18:51:58.000,81,11095143,14685,0,1711047117,12921.839368399997,131.94061008000426,53528.33109384 2024-03-21,18:51:59.000,81,11095164,15205,0,1711047118,12921.893258880002,132.06749442,53528.26820976 2024-03-21,18:52:00.000,81,11095124,15485,0,1711047119,12922.021248769997,132.2507717999979,53528.24026128 2024-03-21,18:52:01.000,81,11095136,15005,0,1711047120,12922.115557110003,132.48339308999857,53528.24026128 2024-03-21,18:52:02.000,81,11095106,15205,0,1711047121,12922.169447589993,132.68076873000246,53528.19833856001 2024-03-21,18:52:03.000,81,11095117,15125,0,1711047122,12922.189656519993,132.84289872000227,53528.19833856001 2024-03-21,18:52:04.000,81,11095126,15205,0,1711047123,12922.243546999998,132.90634089000378,53528.17737720001 2024-03-21,18:52:05.000,81,11095157,15005,0,1711047124,12922.337855339989,132.94158654000057,53528.17039008 2024-03-21,18:52:06.000,81,11095158,15045,0,1711047125,12922.405218439999,132.94863566999993,53528.065583280004 2024-03-21,18:52:07.000,81,11095136,14885,0,1711047126,12922.432163679994,132.90634089000378,53528.065583280004 2024-03-21,18:52:08.000,81,11095140,15205,0,1711047127,12922.45910891999,132.84994785000163,53528.05160904 2024-03-21,18:52:09.000,81,11095176,14845,0,1711047128,12922.43889998999,132.82880046000355,53528.02366056 2024-03-21,18:52:10.000,81,11095164,15085,0,1711047129,12922.452372609994,132.8710952399997,53528.016673440005 2024-03-21,18:52:11.000,81,11095154,14925,0,1711047130,12922.54668095,132.8710952399997,53528.02366056 2024-03-21,18:52:12.000,81,11095195,14965,0,1711047131,12922.53994463999,132.85699698000099,53527.98173784 2024-03-21,18:52:13.000,81,11095136,14805,0,1711047132,12922.56688988,132.8710952399997,53527.97475072 2024-03-21,18:52:14.000,81,11095161,14845,0,1711047133,12922.60730774,132.87814436999906,53527.93981512001 2024-03-21,18:52:15.000,81,11095194,14845,0,1711047134,12922.70835239,132.81470220000483,53527.87693104 2024-03-21,18:52:16.000,81,11095186,15365,0,1711047135,12922.674670839995,132.75830916000268,53527.87693104 2024-03-21,18:52:17.000,81,11095196,15165,0,1711047136,12922.654461909995,132.77945655000076,53527.84199544001 2024-03-21,18:52:18.000,81,11095157,15125,0,1711047137,12922.64098928999,132.8358495900029,53527.79308560001 2024-03-21,18:52:19.000,81,11095163,15125,0,1711047138,12922.6477256,132.92748828000185,53527.77911136 2024-03-21,18:52:20.000,81,11095183,15125,0,1711047139,12922.634252979995,133.03322522999952,53527.751162880006 2024-03-21,18:52:21.000,81,11095191,15525,0,1711047140,12922.60057142999,133.19535521999933,53527.71622728 2024-03-21,18:52:22.000,81,11095172,14765,0,1711047141,12922.54668095,133.31519043000299,53527.67430456001 2024-03-21,18:52:23.000,81,11095158,15405,0,1711047142,12922.50626309,133.56895911000174,53527.64635608 2024-03-21,18:52:24.000,81,11095156,14965,0,1711047143,12922.49952677999,133.90731735000008,53527.61142048 2024-03-21,18:52:25.000,81,11095223,15325,0,1711047144,12922.452372609994,134.21042994000163,53527.65334320001 2024-03-21,18:52:26.000,81,11095173,15365,0,1711047145,12922.43889998999,134.48534600999847,53527.583472000006 2024-03-21,18:52:27.000,81,11095187,15125,0,1711047146,12922.53994463999,134.75321295000322,53527.56949776 2024-03-21,18:52:28.000,81,11095175,14805,0,1711047147,12922.62078035999,134.95763771999918,53527.57648488001 2024-03-21,18:52:29.000,81,11095126,15005,0,1711047148,12922.614044049995,135.17616075000115,53527.49263944 2024-03-21,18:52:30.000,81,11095185,15325,0,1711047149,12922.62078035999,135.31714335000288,53527.49263944 2024-03-21,18:52:31.000,81,11095137,14845,0,1711047150,12922.56688988,135.3805855200044,53527.45071672 2024-03-21,18:52:32.000,81,11095157,15285,0,1711047151,12922.51973570999,135.37353638999775,53527.43674248001 2024-03-21,18:52:33.000,81,11095170,15045,0,1711047152,12922.46584523,135.3312416100016,53527.49962656 2024-03-21,18:52:34.000,81,11095127,14925,0,1711047153,12922.378273199989,135.21845553000458,53527.415781120006 2024-03-21,18:52:35.000,81,11095118,15165,0,1711047154,12922.371536889994,135.2325537900033,53527.45071672 2024-03-21,18:52:36.000,81,11095150,15005,0,1711047155,12922.411954749994,135.1691116200018,53527.42276824 2024-03-21,18:52:37.000,81,11095149,15165,0,1711047156,12922.411954749994,135.19730813999922,53527.33193568 2024-03-21,18:52:38.000,81,11095167,14845,0,1711047157,12922.331119029994,135.21845553000458,53527.32494856 2024-03-21,18:52:39.000,81,11095156,15005,0,1711047158,12922.257019619989,135.2325537900033,53527.3039872 2024-03-21,18:52:40.000,81,11095166,14965,0,1711047159,12922.182920209998,135.2959959600048,53527.29001296001 2024-03-21,18:52:41.000,81,11095160,14965,0,1711047160,12922.135766040003,135.30304509000416,53527.248090240006 2024-03-21,18:52:42.000,81,11095171,15205,0,1711047161,12922.129029729993,135.34533987000032,53527.17123192001 2024-03-21,18:52:43.000,81,11095137,15325,0,1711047162,12922.115557110003,135.40173291000247,53527.178219040004 2024-03-21,18:52:44.000,81,11095132,15365,0,1711047163,12922.007776149992,135.5427155100042,53527.13629632 2024-03-21,18:52:45.000,81,11095149,15165,0,1711047164,12921.947149359992,135.63435420000314,53527.12232208001 2024-03-21,18:52:46.000,81,11095155,14925,0,1711047165,12921.879786259997,135.76123853999889,53527.07341224001 2024-03-21,18:52:47.000,81,11095117,15045,0,1711047166,12921.772005300001,135.90927026999998,53527.11533496 2024-03-21,18:52:48.000,81,11095142,15125,0,1711047167,12921.657488029996,136.036154610003,53527.080399360006 2024-03-21,18:52:49.000,81,11095155,15205,0,1711047168,12921.62380647999,136.1700880799981,53526.94764408 2024-03-21,18:52:50.000,81,11095146,14925,0,1711047169,12921.495816589995,136.26172677000432,53526.92668272 2024-03-21,18:52:51.000,81,11095110,14965,0,1711047170,12921.34761777,136.28992329000175,53526.94065696 2024-03-21,18:52:52.000,81,11095145,15045,0,1711047171,12921.233100499994,136.3181198099992,53526.89873424 2024-03-21,18:52:53.000,81,11095164,14965,0,1711047172,12921.084901679998,136.2969724200011,53526.88476000001 2024-03-21,18:52:54.000,81,11095149,15165,0,1711047173,12920.903021309998,136.28992329000175,53526.82187592 2024-03-21,18:52:55.000,81,11095163,15005,0,1711047174,12920.721140939997,136.24057937999896,53526.80091456 2024-03-21,18:52:56.000,81,11095123,15165,0,1711047175,12920.498842709996,136.1348424300013,53526.675146400004 2024-03-21,18:52:57.000,81,11095161,15125,0,1711047176,12920.35064389,136.06435113000043,53526.66815928001 2024-03-21,18:52:58.000,81,11095123,15165,0,1711047177,12920.18897245,135.9374667900047,53526.626236560005 2024-03-21,18:52:59.000,81,11095097,14845,0,1711047178,12920.08119148999,135.77533680000488,53526.535404 2024-03-21,18:53:00.000,81,11095164,15285,0,1711047179,12920.013828389994,135.6414033300025,53526.458545680005 2024-03-21,18:53:01.000,81,11095108,15565,0,1711047180,12919.939728979989,135.58501029000035,53526.42361008 2024-03-21,18:53:02.000,81,11095182,15045,0,1711047181,12920.007092079999,135.64845246000186,53526.31880328 2024-03-21,18:53:03.000,81,11095154,15365,0,1711047182,12920.10140041999,135.6414033300025,53526.30482904 2024-03-21,18:53:04.000,81,11095132,15205,0,1711047183,12920.175499829995,135.65550159000122,53526.2559192 2024-03-21,18:53:05.000,81,11095186,15085,0,1711047184,12920.316962339995,135.64845246000186,53526.17906088 2024-03-21,18:53:06.000,81,11095115,15325,0,1711047185,12920.41127068,135.6414033300025,53526.172073760004 2024-03-21,18:53:07.000,81,11095212,15085,0,1711047186,12920.45168854,135.60615767999843,53526.13015104 2024-03-21,18:53:08.000,81,11095109,15445,0,1711047187,12920.465161159991,135.55681377000292,53526.04630560001 2024-03-21,18:53:09.000,81,11095156,15325,0,1711047188,12920.498842709996,135.45107681999798,53526.03233136 2024-03-21,18:53:10.000,81,11095159,14925,0,1711047189,12920.606623669992,135.42288030000054,53526.03233136 2024-03-21,18:53:11.000,81,11095145,15005,0,1711047190,12920.761558799997,135.4299294299999,53525.96944728 2024-03-21,18:53:12.000,81,11095171,15165,0,1711047191,12920.997329649988,135.40173291000247,53525.92053744 2024-03-21,18:53:13.000,81,11095158,15085,0,1711047192,12921.23983680999,135.33829074000096,53525.87861472001 2024-03-21,18:53:14.000,81,11095190,15085,0,1711047193,12921.455398729995,135.21845553000458,53525.87861472001 2024-03-21,18:53:15.000,81,11095089,15285,0,1711047194,12921.576652309996,135.16206249000243,53525.89957608001 2024-03-21,18:53:16.000,81,11095182,15045,0,1711047195,12921.637279099996,135.11271857999964,53525.89957608001 2024-03-21,18:53:17.000,81,11095149,15325,0,1711047196,12921.731587440001,135.07042380000348,53525.86464048 2024-03-21,18:53:18.000,81,11095122,15125,0,1711047197,12921.886522569992,135.02812902000005,53525.87861472001 2024-03-21,18:53:19.000,81,11095182,15245,0,1711047198,12922.068402939993,134.99288337000326,53525.82970488001 2024-03-21,18:53:20.000,81,11095192,15205,0,1711047199,12922.216601759988,134.9717359799979,53525.85066624001 2024-03-21,18:53:21.000,81,11095173,14925,0,1711047200,12922.358064269989,135.0351781499994,53525.80874352001 2024-03-21,18:53:22.000,81,11095153,15325,0,1711047201,12922.60730774,135.02812902000005,53525.8017564 2024-03-21,18:53:23.000,81,11095127,15165,0,1711047202,12922.944123239991,135.16206249000243,53525.8716276 2024-03-21,18:53:24.000,81,11095201,14725,0,1711047203,12923.247257189993,135.2677994400001,53525.836692000004 2024-03-21,18:53:25.000,81,11095145,15245,0,1711047204,12923.516709589989,135.3664872599984,53525.8716276 2024-03-21,18:53:26.000,81,11095169,15245,0,1711047205,12923.81984353999,135.46517508000397,53525.885601840004 2024-03-21,18:53:27.000,81,11095198,14885,0,1711047206,12924.04887808,135.577961160001,53525.84367912 2024-03-21,18:53:28.000,81,11095145,14925,0,1711047207,12924.230758450001,135.577961160001,53525.94848592001 2024-03-21,18:53:29.000,81,11095152,15165,0,1711047208,12924.277912619997,135.62025594000443,53525.955473040005 2024-03-21,18:53:30.000,81,11095171,15085,0,1711047209,12924.291385240002,135.58501029000035,53525.99739576001 2024-03-21,18:53:31.000,81,11095138,14845,0,1711047210,12924.277912619997,135.58501029000035,53525.955473040005 2024-03-21,18:53:32.000,81,11095164,14885,0,1711047211,12924.237494759996,135.58501029000035,53525.96246016 2024-03-21,18:53:33.000,81,11095186,15045,0,1711047212,12924.224022139992,135.65550159000122,53525.99739576001 2024-03-21,18:53:34.000,81,11095148,15205,0,1711047213,12924.264439999992,135.80353332000232,53526.03233136 2024-03-21,18:53:35.000,81,11095164,15005,0,1711047214,12924.284648929992,135.91631939999934,53526.053292720004 2024-03-21,18:53:36.000,81,11095198,15165,0,1711047215,12924.405902509992,136.0714002599998,53525.99739576001 2024-03-21,18:53:37.000,81,11095186,15085,0,1711047216,12924.500210849998,136.2335302499996,53525.99739576001 2024-03-21,18:53:38.000,81,11095170,14845,0,1711047217,12924.648409669993,136.2969724200011,53525.96944728 2024-03-21,18:53:39.000,81,11095178,14845,0,1711047218,12924.682091219998,136.28992329000175,53526.01137 2024-03-21,18:53:40.000,81,11095156,14765,0,1711047219,12924.81681741999,136.31107067999983,53526.025344240006 2024-03-21,18:53:41.000,81,11095089,15125,0,1711047220,12924.99869778999,136.36041459000262,53526.053292720004 2024-03-21,18:53:42.000,81,11095181,15245,0,1711047221,12925.14689661,136.47320066999964,53526.074254080006 2024-03-21,18:53:43.000,81,11095143,15325,0,1711047222,12925.295095429996,136.60008501000266,53526.06726696001 2024-03-21,18:53:44.000,81,11095125,15205,0,1711047223,12925.423085319992,136.71287108999968,53526.06027984 2024-03-21,18:53:45.000,81,11095176,15085,0,1711047224,12925.530866280002,136.74811674000375,53526.0812412 2024-03-21,18:53:46.000,81,11095220,15205,0,1711047225,12925.604965689992,136.7904115199999,53526.03931848 2024-03-21,18:53:47.000,81,11095192,15205,0,1711047226,12925.692537720002,136.76221500000247,53526.0812412 2024-03-21,18:53:48.000,81,11095196,15125,0,1711047227,12925.867681779993,136.7904115199999,53526.123163920005 2024-03-21,18:53:49.000,81,11095147,15045,0,1711047228,12925.982199049999,136.7763132600012,53526.13015104 2024-03-21,18:53:50.000,81,11095132,15045,0,1711047229,12926.002407979999,136.7763132600012,53526.193035120006 2024-03-21,18:53:51.000,81,11095133,15245,0,1711047230,12926.05629845999,136.76221500000247,53526.16508664001 2024-03-21,18:53:52.000,81,11095152,14925,0,1711047231,12926.130397869994,136.7551658700031,53526.220983600004 2024-03-21,18:53:53.000,81,11095135,14845,0,1711047232,12926.14387049,136.7551658700031,53526.16508664001 2024-03-21,18:53:54.000,81,11095137,14965,0,1711047233,12926.15734310999,136.80450977999863,53526.193035120006 2024-03-21,18:53:55.000,81,11095147,15205,0,1711047234,12926.15734310999,136.86795195000013,53526.21399648001 2024-03-21,18:53:56.000,81,11095155,15005,0,1711047235,12926.16407942,136.91729586000292,53526.20700936 2024-03-21,18:53:57.000,81,11095196,15165,0,1711047236,12926.20449728,136.98073803000443,53526.14412528001 2024-03-21,18:53:58.000,81,11095160,15205,0,1711047237,12926.191024659995,136.99483629000315,53526.15809952 2024-03-21,18:53:59.000,81,11095182,15245,0,1711047238,12926.15734310999,136.9736888999978,53526.16508664001 2024-03-21,18:54:00.000,81,11095147,15245,0,1711047239,12926.063034769999,136.938443250001,53526.13713816 2024-03-21,18:54:01.000,81,11095186,15005,0,1711047240,12926.022616909999,136.9031976000042,53526.10918968 2024-03-21,18:54:02.000,81,11095194,15205,0,1711047241,12925.988935359994,136.79746064999927,53526.10220256 2024-03-21,18:54:03.000,81,11095141,14845,0,1711047242,12925.935044879989,136.6423797899988,53526.0812412 2024-03-21,18:54:04.000,81,11095136,15125,0,1711047243,12925.827263919993,136.50139719000435,53526.06027984 2024-03-21,18:54:05.000,81,11095156,15045,0,1711047244,12925.739691889998,136.42385676000413,53525.94848592001 2024-03-21,18:54:06.000,81,11095154,14845,0,1711047245,12925.658856169997,136.3463163300039,53525.97643440001 2024-03-21,18:54:07.000,81,11095142,15445,0,1711047246,12925.537602589997,136.26877590000367,53525.9414988 2024-03-21,18:54:08.000,81,11095131,15045,0,1711047247,12925.443294249992,136.24762850999832,53525.85066624001 2024-03-21,18:54:09.000,81,11095154,14885,0,1711047248,12925.342249599991,136.2335302499996,53525.80874352001 2024-03-21,18:54:10.000,81,11095183,14845,0,1711047249,12925.133423989995,136.14894069000002,53525.72489808 2024-03-21,18:54:11.000,81,11095155,14725,0,1711047250,12924.97848885999,136.12779330000194,53525.64105264001 2024-03-21,18:54:12.000,81,11095216,15165,0,1711047251,12924.756190629989,136.14894069000002,53525.63406552 2024-03-21,18:54:13.000,81,11095189,14845,0,1711047252,12924.493474540002,136.2335302499996,53525.550220080004 2024-03-21,18:54:14.000,81,11095125,14685,0,1711047253,12924.264439999992,136.32516893999855,53525.44541328001 2024-03-21,18:54:15.000,81,11095206,15205,0,1711047254,12924.06908701,136.36041459000262,53525.39650344001 2024-03-21,18:54:16.000,81,11095144,15165,0,1711047255,12923.813107229995,136.39566023999942,53525.22881256001 2024-03-21,18:54:17.000,81,11095134,14965,0,1711047256,12923.570600069994,136.3815619800007,53525.19387696 2024-03-21,18:54:18.000,81,11095139,14965,0,1711047257,12923.321356599998,136.35336546000326,53525.08208304 2024-03-21,18:54:19.000,81,11095153,15365,0,1711047258,12923.045167889992,136.27582503000303,53525.01221184001 2024-03-21,18:54:20.000,81,11095131,15165,0,1711047259,12922.816133349996,136.15598981999938,53524.92137928001 2024-03-21,18:54:21.000,81,11095118,14925,0,1711047260,12922.715088699995,135.95861418000277,53524.86548232 2024-03-21,18:54:22.000,81,11095179,15005,0,1711047261,12922.47931784999,135.81058245000168,53524.75368840001 2024-03-21,18:54:23.000,81,11095183,15005,0,1711047262,12922.317646409989,135.6766489799993,53524.662855840004 2024-03-21,18:54:24.000,81,11095146,15125,0,1711047263,12922.155974969988,135.5145189899995,53524.55804904001 2024-03-21,18:54:25.000,81,11095116,14925,0,1711047264,12921.953885670002,135.37353638999775,53524.43228088 2024-03-21,18:54:26.000,81,11095193,14845,0,1711047265,12921.785477919992,135.16206249000243,53524.3344612 2024-03-21,18:54:27.000,81,11095165,15165,0,1711047266,12921.644015409991,135.00698163000197,53524.27157712001 2024-03-21,18:54:28.000,81,11095178,14845,0,1711047267,12921.54297075999,134.8096059899981,53524.18773168 2024-03-21,18:54:29.000,81,11095143,15005,0,1711047268,12921.374563009995,134.7109181699998,53524.041002160004 2024-03-21,18:54:30.000,81,11095165,15205,0,1711047269,12921.246573119999,134.5769847000047,53523.95715672 2024-03-21,18:54:31.000,81,11095128,15125,0,1711047270,12921.051220129993,134.50649340000382,53523.845362800006 2024-03-21,18:54:32.000,81,11095138,14925,0,1711047271,12920.889548689993,134.3796090600008,53523.73356888 2024-03-21,18:54:33.000,81,11095196,15245,0,1711047272,12920.700932009997,134.30206863000058,53523.62177496 2024-03-21,18:54:34.000,81,11095139,15325,0,1711047273,12920.586414739992,134.217479070001,53523.489019680004 2024-03-21,18:54:35.000,81,11095113,15365,0,1711047274,12920.485370089991,134.1681351599982,53523.391200000005 2024-03-21,18:54:36.000,81,11095194,15205,0,1711047275,12920.45168854,134.10469299000397,53523.272418960005 2024-03-21,18:54:37.000,81,11095131,14965,0,1711047276,12920.485370089991,134.0694473399999,53523.16761216001 2024-03-21,18:54:38.000,81,11095145,14965,0,1711047277,12920.532524260001,134.10469299000397,53523.02786976001 2024-03-21,18:54:39.000,81,11095095,15245,0,1711047278,12920.566205809992,134.1187912500027,53522.92306296 2024-03-21,18:54:40.000,81,11095141,14965,0,1711047279,12920.626832599992,134.10469299000397,53522.87415312 2024-03-21,18:54:41.000,81,11095166,14925,0,1711047280,12920.640305219997,134.08354559999862,53522.76235920001 2024-03-21,18:54:42.000,81,11095134,15245,0,1711047281,12920.694195700002,134.06239821000054,53522.650565280004 2024-03-21,18:54:43.000,81,11095143,14845,0,1711047282,12920.647041529992,133.97780865000095,53522.59466832001 2024-03-21,18:54:44.000,81,11095123,15085,0,1711047283,12920.572942120001,133.85797344000457,53522.552745600005 2024-03-21,18:54:45.000,81,11095154,15285,0,1711047284,12920.485370089991,133.79453127000306,53522.41999032 2024-03-21,18:54:46.000,81,11095138,15245,0,1711047285,12920.39106175,133.75223648999963,53522.315183520004 2024-03-21,18:54:47.000,81,11095157,15125,0,1711047286,12920.36411650999,133.6746960599994,53522.25229944 2024-03-21,18:54:48.000,81,11095152,14845,0,1711047287,12920.276544479995,133.5760082400011,53522.18941536001 2024-03-21,18:54:49.000,81,11095163,15205,0,1711047288,12920.20244506999,133.5266643299983,53522.09159568001 2024-03-21,18:54:50.000,81,11095146,14925,0,1711047289,12920.18223613999,133.45617303000472,53522.000763120006 2024-03-21,18:54:51.000,81,11095164,15045,0,1711047290,12920.08119148999,133.47027129000344,53521.944866159996 2024-03-21,18:54:52.000,81,11095117,15085,0,1711047291,12919.973410529994,133.4773204200028,53521.812110880004 2024-03-21,18:54:53.000,81,11095128,14965,0,1711047292,12919.798266469988,133.44912389999809,53521.77018816 2024-03-21,18:54:54.000,81,11095160,15205,0,1711047293,12919.589440859992,133.47027129000344,53521.65839424001 2024-03-21,18:54:55.000,81,11095127,15005,0,1711047294,12919.367142629992,133.42797651,53521.58852304001 2024-03-21,18:54:56.000,81,11095167,15125,0,1711047295,12919.15158071,133.33633782000106,53521.4348064 2024-03-21,18:54:57.000,81,11095121,15085,0,1711047296,12918.92254616999,133.3292886900017,53521.35794808 2024-03-21,18:54:58.000,81,11095154,15285,0,1711047297,12918.787819969999,133.25174826000148,53521.26711552 2024-03-21,18:54:59.000,81,11095148,15125,0,1711047298,12918.706984249999,133.1671587000019,53521.15532160001 2024-03-21,18:55:00.000,81,11095152,14965,0,1711047299,12918.680039009989,133.0684708800036,53521.02256632 2024-03-21,18:55:01.000,81,11095186,15005,0,1711047300,12918.565521739998,133.03322522999952,53520.91775952001 2024-03-21,18:55:02.000,81,11095175,14845,0,1711047301,12918.457740780002,133.06142175000423,53520.86884968001 2024-03-21,18:55:03.000,81,11095181,15125,0,1711047302,12918.309541959992,133.0191269700008,53520.69417168 2024-03-21,18:55:04.000,81,11095138,14925,0,1711047303,12918.248915169992,133.07552001000295,53520.659236080006 2024-03-21,18:55:05.000,81,11095172,15205,0,1711047304,12918.248915169992,133.1178147899991,53520.58237776001 2024-03-21,18:55:06.000,81,11095185,15125,0,1711047305,12918.154606830001,133.14601131000381,53520.50551944 2024-03-21,18:55:07.000,81,11095143,15165,0,1711047306,12918.114188970001,133.16010957000253,53520.43564824001 2024-03-21,18:55:08.000,81,11095157,15245,0,1711047307,12918.107452659991,133.1671587000019,53520.27494448001 2024-03-21,18:55:09.000,81,11095195,15245,0,1711047308,12918.080507419996,133.16010957000253,53520.205073280005 2024-03-21,18:55:10.000,81,11095189,15165,0,1711047309,12918.006408009991,133.07552001000295,53520.12821496001 2024-03-21,18:55:11.000,81,11095173,14885,0,1711047310,12917.90536335999,133.0191269700008,53520.072318 2024-03-21,18:55:12.000,81,11095148,15125,0,1711047311,12917.80431870999,133.01207784000144,53520.02340816 2024-03-21,18:55:13.000,81,11095206,15365,0,1711047312,12917.70327405999,132.86404611000034,53519.89764 2024-03-21,18:55:14.000,81,11095208,15245,0,1711047313,12917.521393689989,132.7371617700046,53519.87667864 2024-03-21,18:55:15.000,81,11095163,14965,0,1711047314,12917.319304389988,132.63142481999967,53519.76488472001 2024-03-21,18:55:16.000,81,11095147,15525,0,1711047315,12917.177841880002,132.56798264999816,53519.66706504 2024-03-21,18:55:17.000,81,11095167,15205,0,1711047316,12917.016170440002,132.55388438999944,53519.59020672 2024-03-21,18:55:18.000,81,11095145,15085,0,1711047317,12916.847762689991,132.5609335199988,53519.45745144001 2024-03-21,18:55:19.000,81,11095197,14925,0,1711047318,12916.699563869995,132.60322830000223,53519.40155448 2024-03-21,18:55:20.000,81,11095213,15205,0,1711047319,12916.55136505,132.63142481999967,53519.25482496 2024-03-21,18:55:21.000,81,11095122,15245,0,1711047320,12916.40316622999,132.71601437999925,53519.17097952001 2024-03-21,18:55:22.000,81,11095158,15525,0,1711047321,12916.275176339994,132.79355480999948,53519.10809544 2024-03-21,18:55:23.000,81,11095151,15205,0,1711047322,12916.079823349988,132.8358495900029,53518.99630152 2024-03-21,18:55:24.000,81,11095132,15405,0,1711047323,12915.924888219997,132.9556847999993,53518.87752048 2024-03-21,18:55:25.000,81,11095181,15005,0,1711047324,12915.769953089992,133.0191269700008,53518.82861064 2024-03-21,18:55:26.000,81,11095162,15165,0,1711047325,12915.581336409996,133.07552001000295,53518.72380384 2024-03-21,18:55:27.000,81,11095156,15285,0,1711047326,12915.399456039995,133.17420783000125,53518.61200992 2024-03-21,18:55:28.000,81,11095164,15085,0,1711047327,12915.27146615,133.2658465200002,53518.51419024 2024-03-21,18:55:29.000,81,11095168,15005,0,1711047328,12915.12326732999,133.42797651,53518.38842208 2024-03-21,18:55:30.000,81,11095174,14845,0,1711047329,12915.089585779999,133.49141868000152,53518.33252512001 2024-03-21,18:55:31.000,81,11095163,15405,0,1711047330,12915.062640539989,133.5407625900043,53518.290602400004 2024-03-21,18:55:32.000,81,11095194,15245,0,1711047331,12914.981804819989,133.58305737000046,53518.143872880006 2024-03-21,18:55:33.000,81,11095155,15565,0,1711047332,12914.786451829998,133.63240128000325,53518.03207896 2024-03-21,18:55:34.000,81,11095173,15365,0,1711047333,12914.597835150002,133.68174518999876,53517.955220640004 2024-03-21,18:55:35.000,81,11095127,15405,0,1711047334,12914.37553692,133.69584345000476,53517.87836232001 2024-03-21,18:55:36.000,81,11095143,15165,0,1711047335,12914.22733809999,133.75223648999963,53517.82246536 2024-03-21,18:55:37.000,81,11095109,14925,0,1711047336,12914.058930349995,133.76633474999835,53517.67573584 2024-03-21,18:55:38.000,81,11095165,14845,0,1711047337,12913.910731529999,133.86502257000393,53517.60586464 2024-03-21,18:55:39.000,81,11095123,15365,0,1711047338,12913.701905919988,133.90026822000073,53517.43118664 2024-03-21,18:55:40.000,81,11095166,14765,0,1711047339,12913.553707099993,134.04125082000246,53517.36131544 2024-03-21,18:55:41.000,81,11095186,15045,0,1711047340,12913.445926139997,134.16108602999884,53517.27747000001 2024-03-21,18:55:42.000,81,11095179,15125,0,1711047341,12913.351617799992,134.3161668899993,53517.186637440005 2024-03-21,18:55:43.000,81,11095198,14925,0,1711047342,12913.230364219991,134.50649340000382,53517.06086928001 2024-03-21,18:55:44.000,81,11095136,14805,0,1711047343,12913.102374329996,134.66862339000363,53516.949075360004 2024-03-21,18:55:45.000,81,11095161,14965,0,1711047344,12912.97438444,134.85190077000152,53516.83029432 2024-03-21,18:55:46.000,81,11095181,15085,0,1711047345,12912.86660347999,134.99993250000261,53516.753436000006 2024-03-21,18:55:47.000,81,11095153,14605,0,1711047346,12912.77229514,135.16206249000243,53516.634654960006 2024-03-21,18:55:48.000,81,11095152,15125,0,1711047347,12912.68472310999,135.35943812999903,53516.52984816 2024-03-21,18:55:49.000,81,11095160,15245,0,1711047348,12912.657777869994,135.48632247000205,53516.43202848 2024-03-21,18:55:50.000,81,11095212,15165,0,1711047349,12912.68472310999,135.6132068099978,53516.299273200006 2024-03-21,18:55:51.000,81,11095174,15005,0,1711047350,12912.644305249989,135.73304202000145,53516.14555656 2024-03-21,18:55:52.000,81,11095160,15325,0,1711047351,12912.637568939994,135.86697549000382,53516.18747928 2024-03-21,18:55:53.000,81,11095163,15005,0,1711047352,12912.549996909998,135.9727124400015,53516.04074976 2024-03-21,18:55:54.000,81,11095171,15205,0,1711047353,12912.536524289993,136.14189156000066,53515.98485280001 2024-03-21,18:55:55.000,81,11095174,15005,0,1711047354,12912.496106429993,136.21943199000088,53515.880046 2024-03-21,18:55:56.000,81,11095153,14885,0,1711047355,12912.462424879988,136.2828741600024,53515.78222632 2024-03-21,18:55:57.000,81,11095155,15765,0,1711047356,12912.428743329998,136.36041459000262,53515.726329360004 2024-03-21,18:55:58.000,81,11095133,14925,0,1711047357,12912.422007020003,136.36746372000198,53515.59357408 2024-03-21,18:55:59.000,81,11095138,15125,0,1711047358,12912.368116539998,136.37451285000134,53515.52370288 2024-03-21,18:56:00.000,81,11095148,15005,0,1711047359,12912.307489749997,136.3815619800007,53515.4258832 2024-03-21,18:56:01.000,81,11095167,15165,0,1711047360,12912.287280819997,136.30402155000047,53515.390947600004 2024-03-21,18:56:02.000,81,11095140,15045,0,1711047361,12912.273808199992,136.22648112000024,53515.27915368 2024-03-21,18:56:03.000,81,11095133,15085,0,1711047362,12912.246862959997,136.16303894999874,53515.174346880005 2024-03-21,18:56:04.000,81,11095134,14845,0,1711047363,12912.327698679997,136.06435113000043,53515.11844992001 2024-03-21,18:56:05.000,81,11095182,15005,0,1711047364,12912.395061779993,135.93041765999806,53515.076527200006 2024-03-21,18:56:06.000,81,11095173,14925,0,1711047365,12912.435479639993,135.79648419000296,53514.97870752001 2024-03-21,18:56:07.000,81,11095188,15165,0,1711047366,12912.536524289993,135.62730507000379,53514.95075904001 2024-03-21,18:56:08.000,81,11095153,14965,0,1711047367,12912.563469529989,135.48632247000205,53514.88088784001 2024-03-21,18:56:09.000,81,11095151,14885,0,1711047368,12912.610623699999,135.4299294299999,53514.81800376 2024-03-21,18:56:10.000,81,11095149,15325,0,1711047369,12912.576942149994,135.33829074000096,53514.81800376 2024-03-21,18:56:11.000,81,11095191,15285,0,1711047370,12912.523051669988,135.25370118000137,53514.741145440006 2024-03-21,18:56:12.000,81,11095180,15045,0,1711047371,12912.455688569993,135.19025900999986,53514.70620984 2024-03-21,18:56:13.000,81,11095143,14885,0,1711047372,12912.388325469998,135.15501336000307,53514.601403040004 2024-03-21,18:56:14.000,81,11095120,15045,0,1711047373,12912.368116539998,135.10566945000028,53514.52454472001 2024-03-21,18:56:15.000,81,11095142,15165,0,1711047374,12912.314226059993,134.99993250000261,53514.48960912 2024-03-21,18:56:16.000,81,11095079,15005,0,1711047375,12912.294017129992,134.94353946000047,53514.46166064 2024-03-21,18:56:17.000,81,11095149,14925,0,1711047376,12912.415270709993,134.7743603400013,53514.41973792 2024-03-21,18:56:18.000,81,11095166,14845,0,1711047377,12912.469161189998,134.6897707800017,53514.32890536001 2024-03-21,18:56:19.000,81,11095122,14845,0,1711047378,12912.543260599989,134.48534600999847,53514.27999552001 2024-03-21,18:56:20.000,81,11095134,15045,0,1711047379,12912.644305249989,134.32321601999865,53514.286982640006 2024-03-21,18:56:21.000,81,11095136,15205,0,1711047380,12912.78576775999,134.16108602999884,53514.24505992 2024-03-21,18:56:22.000,81,11095171,14885,0,1711047381,12912.85313086,133.95666126000287,53514.19615008 2024-03-21,18:56:23.000,81,11095104,15125,0,1711047382,12912.900285029995,133.75223648999963,53514.18217584 2024-03-21,18:56:24.000,81,11095108,14645,0,1711047383,12912.88681240999,133.53371345999767,53514.098330400004 2024-03-21,18:56:25.000,81,11095181,14885,0,1711047384,12912.83292193,133.35748520999914,53514.133266 2024-03-21,18:56:26.000,81,11095161,15085,0,1711047385,12912.812713,133.1812569600006,53514.049420560004 2024-03-21,18:56:27.000,81,11095133,14805,0,1711047386,12912.80597668999,132.983881320004,53514.0284592 2024-03-21,18:56:28.000,81,11095131,15005,0,1711047387,12912.79250407,132.78650568000012,53513.99352360001 2024-03-21,18:56:29.000,81,11095173,14885,0,1711047388,12912.812713,132.58208091000415,53513.96557512 2024-03-21,18:56:30.000,81,11095163,15125,0,1711047389,12912.839658239995,132.37060701000155,53513.91666528 2024-03-21,18:56:31.000,81,11095148,15085,0,1711047390,12912.960911819995,132.18732963000366,53513.87474256001 2024-03-21,18:56:32.000,81,11095150,15165,0,1711047391,12912.99459337,131.98995398999978,53513.881729680004 2024-03-21,18:56:33.000,81,11095235,15205,0,1711047392,12913.07542909,131.83487312999932,53513.87474256001 2024-03-21,18:56:34.000,81,11095134,15045,0,1711047393,12913.13605588,131.6727431399995,53513.86775544 2024-03-21,18:56:35.000,81,11095126,14925,0,1711047394,12913.11584695,131.49651489000098,53513.81185848 2024-03-21,18:56:36.000,81,11095152,15365,0,1711047395,12913.06869277999,131.27799185999902,53513.79089712 2024-03-21,18:56:37.000,81,11095171,15005,0,1711047396,12912.981120749995,131.0665179600037,53513.762948640004 2024-03-21,18:56:38.000,81,11095159,14845,0,1711047397,12912.85313086,130.90438797000388,53513.72801304001 2024-03-21,18:56:39.000,81,11095204,15285,0,1711047398,12912.779031449994,130.67881581000256,53513.6791032 2024-03-21,18:56:40.000,81,11095159,14845,0,1711047399,12912.698195729994,130.47439103999932,53513.616219120006 2024-03-21,18:56:41.000,81,11095111,15005,0,1711047400,12912.603887389989,130.26996627000335,53513.65115472 2024-03-21,18:56:42.000,81,11095135,15165,0,1711047401,12912.529787979998,130.0161975900046,53513.5742964 2024-03-21,18:56:43.000,81,11095125,15125,0,1711047402,12912.482633809988,129.76947803999792,53513.49045096001 2024-03-21,18:56:44.000,81,11095166,15005,0,1711047403,12912.435479639993,129.53685675000452,53513.5044252 2024-03-21,18:56:45.000,81,11095163,14765,0,1711047404,12912.327698679997,129.34653024,53513.434554 2024-03-21,18:56:46.000,81,11095150,15205,0,1711047405,12912.294017129992,129.20554763999826,53513.39263128001 2024-03-21,18:56:47.000,81,11095115,15245,0,1711047406,12912.280544510002,129.04341764999845,53513.3646828 2024-03-21,18:56:48.000,81,11095162,14845,0,1711047407,12912.300753440002,128.90948418000335,53513.30878584 2024-03-21,18:56:49.000,81,11095177,15125,0,1711047408,12912.347907609997,128.7544033200029,53513.2948116 2024-03-21,18:56:50.000,81,11095112,15005,0,1711047409,12912.320962370002,128.6063715900018,53513.26686312 2024-03-21,18:56:51.000,81,11095178,15085,0,1711047410,12912.294017129992,128.43719247000263,53513.18301768001 2024-03-21,18:56:52.000,81,11095158,15325,0,1711047411,12912.287280819997,128.20457118000195,53513.162056320005 2024-03-21,18:56:53.000,81,11095199,15045,0,1711047412,12912.213181409992,127.96490076000191,53513.113146480006 2024-03-21,18:56:54.000,81,11095146,14965,0,1711047413,12912.139082000002,127.69703382000444,53513.08519800001 2024-03-21,18:56:55.000,81,11095139,15165,0,1711047414,12912.011092109991,127.37277384000481,53513.02930104 2024-03-21,18:56:56.000,81,11095160,15125,0,1711047415,12911.963937939996,127.09080864000134,53512.924494240004 2024-03-21,18:56:57.000,81,11095147,14925,0,1711047416,12911.78879387999,126.85818735000066,53512.90353288 2024-03-21,18:56:58.000,81,11095161,15005,0,1711047417,12911.67427661,126.59032041000319,53512.81968744001 2024-03-21,18:56:59.000,81,11095144,15245,0,1711047418,12911.61364982,126.41409216000466,53512.77077760001 2024-03-21,18:57:00.000,81,11095135,15125,0,1711047419,12911.54628671999,126.22376565000013,53512.707893520004 2024-03-21,18:57:01.000,81,11095134,15125,0,1711047420,12911.418296829994,126.01934088000417,53512.64500944 2024-03-21,18:57:02.000,81,11095160,15085,0,1711047421,12911.391351589999,125.87130915000307,53512.62404808 2024-03-21,18:57:03.000,81,11095137,15045,0,1711047422,12911.431769449999,125.63163873000303,53512.5262284 2024-03-21,18:57:04.000,81,11095150,15125,0,1711047423,12911.54628671999,125.44131221999851,53512.50526704 2024-03-21,18:57:05.000,81,11095179,15045,0,1711047424,12911.71469447,125.39901744000235,53512.49827992 2024-03-21,18:57:06.000,81,11095162,15125,0,1711047425,12911.86962959999,125.2791822299987,53512.4563572 2024-03-21,18:57:07.000,81,11095111,15125,0,1711047426,12911.997619490001,125.20164179999847,53512.393473120006 2024-03-21,18:57:08.000,81,11095141,15085,0,1711047427,12912.145818309997,125.13819963000424,53512.38648600001 2024-03-21,18:57:09.000,81,11095116,15005,0,1711047428,12912.166027239997,125.10295398000017,53512.3515504 2024-03-21,18:57:10.000,81,11095206,15005,0,1711047429,12912.226654029997,125.13819963000424,53512.30962768 2024-03-21,18:57:11.000,81,11095097,15325,0,1711047430,12912.213181409992,125.18754353999975,53512.253730720004 2024-03-21,18:57:12.000,81,11095126,15005,0,1711047431,12912.287280819997,125.19459266999911,53512.26071784 2024-03-21,18:57:13.000,81,11095133,15005,0,1711047432,12912.260335580002,125.18754353999975,53512.26071784 2024-03-21,18:57:14.000,81,11095154,15005,0,1711047433,12912.300753440002,125.20869092999783,53512.225782240006 2024-03-21,18:57:15.000,81,11095132,15045,0,1711047434,12912.401798090003,125.17344528000103,53512.23276936 2024-03-21,18:57:16.000,81,11095132,15045,0,1711047435,12912.543260599989,125.08180659000209,53512.18385952 2024-03-21,18:57:17.000,81,11095178,15285,0,1711047436,12912.630832629999,125.01131529000122,53512.16988528 2024-03-21,18:57:18.000,81,11095159,15205,0,1711047437,12912.671250489999,124.97606964000443,53512.155911040005 2024-03-21,18:57:19.000,81,11095155,15445,0,1711047438,12912.72514096999,124.99016790000314,53512.13494968 2024-03-21,18:57:20.000,81,11095124,15325,0,1711047439,12912.77229514,125.06770833000337,53512.058091360006 2024-03-21,18:57:21.000,81,11095137,15125,0,1711047440,12913.02827491999,125.1452487600036,53512.107001200005 2024-03-21,18:57:22.000,81,11095167,15245,0,1711047441,12913.216891600001,125.30032962000405,53512.10001408001 2024-03-21,18:57:23.000,81,11095159,15485,0,1711047442,12913.405508279997,125.41311570000107,53512.14892392001 2024-03-21,18:57:24.000,81,11095165,15045,0,1711047443,12913.580652340002,125.57524569000088,53512.13494968 2024-03-21,18:57:25.000,81,11095176,15285,0,1711047444,12913.674960679993,125.7021300300039,53512.1419368 2024-03-21,18:57:26.000,81,11095175,15605,0,1711047445,12913.816423189994,125.79376872000284,53512.12097544 2024-03-21,18:57:27.000,81,11095171,15005,0,1711047446,12913.97135832,125.87130915000307,53512.16988528 2024-03-21,18:57:28.000,81,11095151,14885,0,1711047447,12914.06566665999,125.87835828000243,53512.16289816 2024-03-21,18:57:29.000,81,11095152,15765,0,1711047448,12914.15323869,125.90655479999987,53512.21879512001 2024-03-21,18:57:30.000,81,11095129,15365,0,1711047449,12914.26775595999,125.92770218999794,53512.21879512001 2024-03-21,18:57:31.000,81,11095163,15325,0,1711047450,12914.402482159996,125.95589871000266,53512.19783376001 2024-03-21,18:57:32.000,81,11095114,15285,0,1711047451,12914.456372640001,125.92770218999794,53512.19084664 2024-03-21,18:57:33.000,81,11095159,15325,0,1711047452,12914.543944669997,125.86426002000371,53512.23276936 2024-03-21,18:57:34.000,81,11095135,15325,0,1711047453,12914.597835150002,125.78671959000349,53512.21879512001 2024-03-21,18:57:35.000,81,11095123,15205,0,1711047454,12914.665198249997,125.72327742000198,53512.26770496001 2024-03-21,18:57:36.000,81,11095160,15485,0,1711047455,12914.739297660002,125.65278612000111,53512.28866632 2024-03-21,18:57:37.000,81,11095124,15605,0,1711047456,12914.806660759998,125.57524569000088,53512.253730720004 2024-03-21,18:57:38.000,81,11095170,15325,0,1711047457,12914.867287549998,125.51885264999873,53512.274692080005 2024-03-21,18:57:39.000,81,11095192,14925,0,1711047458,12914.948123269998,125.43426308999915,53512.24674360001 2024-03-21,18:57:40.000,81,11095140,15245,0,1711047459,12915.015486369994,125.34967352999956,53512.274692080005 2024-03-21,18:57:41.000,81,11095170,15045,0,1711047460,12915.082849469989,125.30737875000341,53512.30962768 2024-03-21,18:57:42.000,81,11095098,15245,0,1711047461,12915.16368518999,125.26508396999998,53512.26770496001 2024-03-21,18:57:43.000,81,11095155,14765,0,1711047462,12915.34556555999,125.31442788000277,53512.33757616 2024-03-21,18:57:44.000,81,11095179,15485,0,1711047463,12915.49376438,125.32147701000213,53512.31661480001 2024-03-21,18:57:45.000,81,11095144,15085,0,1711047464,12915.641963199996,125.35672265999892,53512.30264056 2024-03-21,18:57:46.000,81,11095101,15005,0,1711047465,12915.763216779997,125.36377178999828,53512.34456328001 2024-03-21,18:57:47.000,81,11095143,15085,0,1711047466,12915.897942980002,125.43426308999915,53512.36552464001 2024-03-21,18:57:48.000,81,11095149,14765,0,1711047467,12916.032669179993,125.50475439000002,53512.442382960005 2024-03-21,18:57:49.000,81,11095147,14885,0,1711047468,12916.221285859989,125.5540983000028,53512.4563572 2024-03-21,18:57:50.000,81,11095151,15445,0,1711047469,12916.436847779994,125.65983525000047,53512.50526704 2024-03-21,18:57:51.000,81,11095131,14765,0,1711047470,12916.70630017999,125.75147393999941,53512.64500944 2024-03-21,18:57:52.000,81,11095129,15165,0,1711047471,12916.982488889997,125.89245654000115,53512.707893520004 2024-03-21,18:57:53.000,81,11095097,14805,0,1711047472,12917.326040699998,126.0475374000016,53512.77077760001 2024-03-21,18:57:54.000,81,11095164,14805,0,1711047473,12917.64264726999,126.1462252199999,53512.8406488 2024-03-21,18:57:55.000,81,11095190,15285,0,1711047474,12917.95251753,126.25196217000484,53512.945455600006 2024-03-21,18:57:56.000,81,11095148,14965,0,1711047475,12918.201760999997,126.32245346999844,53512.98737832001 2024-03-21,18:57:57.000,81,11095205,14925,0,1711047476,12918.363432439997,126.40704302999802,53513.02231392 2024-03-21,18:57:58.000,81,11095161,15085,0,1711047477,12918.504894949998,126.41409216000466,53513.113146480006 2024-03-21,18:57:59.000,81,11095161,14605,0,1711047478,12918.686775319999,126.37179738000123,53513.21795328 2024-03-21,18:58:00.000,81,11095169,15205,0,1711047479,12918.88212830999,126.28720782000164,53513.27385024001 2024-03-21,18:58:01.000,81,11095179,14845,0,1711047480,12919.0101182,126.21671652000077,53513.35070856001 2024-03-21,18:58:02.000,81,11095201,15285,0,1711047481,12919.16505332999,126.22376565000013,53513.40660552 2024-03-21,18:58:03.000,81,11095142,15205,0,1711047482,12919.293043220001,126.18852000000334,53513.51141232 2024-03-21,18:58:04.000,81,11095162,15445,0,1711047483,12919.360406319996,126.23786390999885,53513.55333504 2024-03-21,18:58:05.000,81,11095228,15285,0,1711047484,12919.488396209992,126.25196217000484,53513.62320624 2024-03-21,18:58:06.000,81,11095224,15205,0,1711047485,12919.589440859992,126.3295025999978,53513.6791032 2024-03-21,18:58:07.000,81,11095163,15085,0,1711047486,12919.771321229993,126.39999389999866,53513.74198728 2024-03-21,18:58:08.000,81,11095236,15045,0,1711047487,12919.879102189989,126.51277998000296,53513.8188456 2024-03-21,18:58:09.000,81,11095163,15205,0,1711047488,12920.02056469999,126.55507475999912,53513.832819840005 2024-03-21,18:58:10.000,81,11095195,14925,0,1711047489,12920.155290899995,126.56917301999783,53513.902691040006 2024-03-21,18:58:11.000,81,11095151,15165,0,1711047490,12920.12834566,126.57622215000447,53513.951600880006 2024-03-21,18:58:12.000,81,11095178,14845,0,1711047491,12920.08119148999,126.49868172000424,53513.97256224001 2024-03-21,18:58:13.000,81,11095169,15125,0,1711047492,12920.10813673,126.45638694000081,53514.03544632 2024-03-21,18:58:14.000,81,11095162,15125,0,1711047493,12920.074455179994,126.42819042000338,53514.06339480001 2024-03-21,18:58:15.000,81,11095184,14885,0,1711047494,12920.12834566,126.43523955000273,53514.10531752 2024-03-21,18:58:16.000,81,11095160,15005,0,1711047495,12920.14181827999,126.4422886800021,53514.119291760006 2024-03-21,18:58:17.000,81,11095163,15285,0,1711047496,12920.22265399999,126.5057308500036,53514.168201600005 2024-03-21,18:58:18.000,81,11095147,15365,0,1711047497,12920.2900171,126.53392737000104,53514.17518872 2024-03-21,18:58:19.000,81,11095208,14885,0,1711047498,12920.22265399999,126.51982911000232,53514.24505992 2024-03-21,18:58:20.000,81,11095151,15125,0,1711047499,12920.14855459,126.48458345999825,53514.238072800006 2024-03-21,18:58:21.000,81,11095198,15085,0,1711047500,12920.0879278,126.41409216000466,53514.238072800006 2024-03-21,18:58:22.000,81,11095141,14845,0,1711047501,12920.054246249994,126.30835520999972,53514.238072800006 2024-03-21,18:58:23.000,81,11095188,15005,0,1711047502,12920.013828389994,126.17442174000462,53514.29396976 2024-03-21,18:58:24.000,81,11095157,15125,0,1711047503,12920.013828389994,126.05458653000096,53514.34986672 2024-03-21,18:58:25.000,81,11095180,14845,0,1711047504,12920.06098255999,125.92065305999859,53514.37082808 2024-03-21,18:58:26.000,81,11095223,14525,0,1711047505,12920.06098255999,125.82901436999964,53514.35685384001 2024-03-21,18:58:27.000,81,11095149,14885,0,1711047506,12920.06771887,125.69508090000454,53514.405763680006 2024-03-21,18:58:28.000,81,11095193,14965,0,1711047507,12920.04077362999,125.61754047000431,53514.44768640001 2024-03-21,18:58:29.000,81,11095155,14845,0,1711047508,12920.013828389994,125.54704917000345,53514.44069928 2024-03-21,18:58:30.000,81,11095127,14925,0,1711047509,12920.074455179994,125.46245961000386,53514.47563488001 2024-03-21,18:58:31.000,81,11095194,15005,0,1711047510,12920.12834566,125.32147701000213,53514.54550608001 2024-03-21,18:58:32.000,81,11095170,15045,0,1711047511,12920.0879278,125.21574006000446,53514.53851896 2024-03-21,18:58:33.000,81,11095187,15045,0,1711047512,12920.074455179994,125.06065920000401,53514.53851896 2024-03-21,18:58:34.000,81,11095141,15005,0,1711047513,12920.027301009999,124.91967660000228,53514.53851896 2024-03-21,18:58:35.000,81,11095103,15085,0,1711047514,12919.912783739994,124.74344835000375,53514.5874288 2024-03-21,18:58:36.000,81,11095181,14965,0,1711047515,12919.771321229993,124.60951488000137,53514.5175576 2024-03-21,18:58:37.000,81,11095166,15085,0,1711047516,12919.575968240002,124.50377793000371,53514.573454560006 2024-03-21,18:58:38.000,81,11095184,14765,0,1711047517,12919.447978349992,124.35574620000261,53514.62935152 2024-03-21,18:58:39.000,81,11095169,14805,0,1711047518,12919.225680119991,124.20771447000152,53514.59441592001 2024-03-21,18:58:40.000,81,11095156,14845,0,1711047519,12919.11116285,124.00328969999828,53514.601403040004 2024-03-21,18:58:41.000,81,11095196,15245,0,1711047520,12918.90233723999,123.82001232000039,53514.62935152 2024-03-21,18:58:42.000,81,11095153,15005,0,1711047521,12918.700247939989,123.59444015999907,53514.601403040004 2024-03-21,18:58:43.000,81,11095159,14925,0,1711047522,12918.430795539993,123.36886799999775,53514.601403040004 2024-03-21,18:58:44.000,81,11095201,14925,0,1711047523,12918.120925279996,123.11509931999899,53514.552493200004 2024-03-21,18:58:45.000,81,11095195,14965,0,1711047524,12917.78410977999,122.86133064000023,53514.573454560006 2024-03-21,18:58:46.000,81,11095181,14365,0,1711047525,12917.548338929999,122.6498567400049,53514.622364400006 2024-03-21,18:58:47.000,81,11095141,14725,0,1711047526,12917.386667489998,122.41018632000487,53514.5874288 2024-03-21,18:58:48.000,81,11095142,14845,0,1711047527,12917.305831769998,122.21985981000034,53514.58044168 2024-03-21,18:58:49.000,81,11095172,14845,0,1711047528,12917.171105569993,122.00133677999838,53514.49659624001 2024-03-21,18:58:50.000,81,11095172,15365,0,1711047529,12917.204787119997,121.83920678999857,53514.5874288 2024-03-21,18:58:51.000,81,11095141,14885,0,1711047530,12917.224996049998,121.69117506000475,53514.54550608001 2024-03-21,18:58:52.000,81,11095086,15005,0,1711047531,12917.258677600003,121.59248723999917,53514.49659624001 2024-03-21,18:58:53.000,81,11095143,15245,0,1711047532,12917.285622839998,121.43740637999872,53514.48960912 2024-03-21,18:58:54.000,81,11095155,14805,0,1711047533,12917.265413909998,121.2893746500049,53514.52454472001 2024-03-21,18:58:55.000,81,11095155,15165,0,1711047534,12917.171105569993,121.19773595999868,53514.55948032 2024-03-21,18:58:56.000,81,11095171,14765,0,1711047535,12916.989225199992,121.08494988000166,53514.47563488001 2024-03-21,18:58:57.000,81,11095144,14925,0,1711047536,12916.847762689991,120.95101640999928,53514.503583360005 2024-03-21,18:58:58.000,81,11095105,14765,0,1711047537,12916.719772799996,120.91577076000249,53514.52454472001 2024-03-21,18:58:59.000,81,11095120,15005,0,1711047538,12916.638937079995,120.78183729000011,53514.46864776 2024-03-21,18:59:00.000,81,11095172,15125,0,1711047539,12916.54462873999,120.71134598999924,53514.51057048 2024-03-21,18:59:01.000,81,11095111,15205,0,1711047540,12916.457056709995,120.6197073000003,53514.552493200004 2024-03-21,18:59:02.000,81,11095136,15125,0,1711047541,12916.40990254,120.53511774000071,53514.5175576 2024-03-21,18:59:03.000,81,11095107,15045,0,1711047542,12916.416638849994,120.48577382999792,53514.503583360005 2024-03-21,18:59:04.000,81,11095169,15485,0,1711047543,12916.51094719,120.45757731000049,53514.56646744001 2024-03-21,18:59:05.000,81,11095141,15165,0,1711047544,12916.57157398,120.43642992000241,53514.51057048 2024-03-21,18:59:06.000,81,11095182,15165,0,1711047545,12916.66588231999,120.47872469999857,53514.53851896 2024-03-21,18:59:07.000,81,11095151,15205,0,1711047546,12916.618728149995,120.57036339000479,53514.56646744001 2024-03-21,18:59:08.000,81,11095115,14885,0,1711047547,12916.61199184,120.69019860000117,53514.573454560006 2024-03-21,18:59:09.000,81,11095153,15125,0,1711047548,12916.62546445999,120.76068990000203,53514.58044168 2024-03-21,18:59:10.000,81,11095145,14965,0,1711047549,12916.638937079995,120.81708294000418,53514.55948032 2024-03-21,18:59:11.000,81,11095163,15045,0,1711047550,12916.679354939995,120.85937772000034,53514.5874288 2024-03-21,18:59:12.000,81,11095123,15485,0,1711047551,12916.71303649,120.88052510999842,53514.622364400006 2024-03-21,18:59:13.000,81,11095159,15165,0,1711047552,12916.659146009995,120.88052510999842,53514.60839016 2024-03-21,18:59:14.000,81,11095146,15005,0,1711047553,12916.61199184,120.89462337000441,53514.62935152 2024-03-21,18:59:15.000,81,11095137,15045,0,1711047554,12916.52441980999,120.84527946000162,53514.68524848 2024-03-21,18:59:16.000,81,11095158,15365,0,1711047555,12916.38295729999,120.8664268499997,53514.671274240005 2024-03-21,18:59:17.000,81,11095119,14925,0,1711047556,12916.214549549994,120.87347597999906,53514.69922272 2024-03-21,18:59:18.000,81,11095158,14885,0,1711047557,12916.066350729998,120.88052510999842,53514.73415832001 2024-03-21,18:59:19.000,81,11095112,15325,0,1711047558,12915.897942980002,120.87347597999906,53514.76210680001 2024-03-21,18:59:20.000,81,11095180,15085,0,1711047559,12915.769953089992,120.81708294000418,53514.73415832001 2024-03-21,18:59:21.000,81,11095151,14845,0,1711047560,12915.608281649991,120.81003381000482,53514.69922272 2024-03-21,18:59:22.000,81,11095188,14925,0,1711047561,12915.46681913999,120.77478816000075,53514.720184080004 2024-03-21,18:59:23.000,81,11095174,15165,0,1711047562,12915.3725108,120.73954251000396,53514.7271712 2024-03-21,18:59:24.000,81,11095149,15165,0,1711047563,12915.27146615,120.68314947000181,53514.74813256 2024-03-21,18:59:25.000,81,11095118,15005,0,1711047564,12915.20410304999,120.64085468999838,53514.769093920004 2024-03-21,18:59:26.000,81,11095124,14925,0,1711047565,12915.14347625999,120.61265817000094,53514.74813256 2024-03-21,18:59:27.000,81,11095187,15205,0,1711047566,12915.028958989999,120.62675642999966,53514.73415832001 2024-03-21,18:59:28.000,81,11095182,15445,0,1711047567,12915.008750059998,120.64790381999774,53514.78306816001 2024-03-21,18:59:29.000,81,11095135,15365,0,1711047568,12914.975068509993,120.66905121000309,53514.769093920004 2024-03-21,18:59:30.000,81,11095139,15205,0,1711047569,12914.907705409998,120.65495295000437,53514.78306816001 2024-03-21,18:59:31.000,81,11095142,14845,0,1711047570,12914.799924450002,120.69019860000117,53514.75511968 2024-03-21,18:59:32.000,81,11095175,15125,0,1711047571,12914.692143489992,120.76068990000203,53514.77608104 2024-03-21,18:59:33.000,81,11095147,15165,0,1711047572,12914.604571459997,120.78888641999947,53514.81800376 2024-03-21,18:59:34.000,81,11095154,15165,0,1711047573,12914.469845259991,120.87347597999906,53514.8669136 2024-03-21,18:59:35.000,81,11095149,14845,0,1711047574,12914.341855369996,120.90872163000313,53514.82499088 2024-03-21,18:59:36.000,81,11095158,14845,0,1711047575,12914.17344762,120.9298690200012,53514.84595224 2024-03-21,18:59:37.000,81,11095158,15005,0,1711047576,12914.06566665999,120.9298690200012,53514.8669136 2024-03-21,18:59:38.000,81,11095156,15005,0,1711047577,12913.98483093999,120.88757423999778,53514.88088784001 2024-03-21,18:59:39.000,81,11095199,15085,0,1711047578,12913.94441307999,120.85232859000098,53514.908836320006 2024-03-21,18:59:40.000,81,11095185,14965,0,1711047579,12913.910731529999,120.83823033000226,53514.89486208 2024-03-21,18:59:41.000,81,11095130,15005,0,1711047580,12913.92420414999,120.81003381000482,53514.887874960004 2024-03-21,18:59:42.000,81,11095150,15205,0,1711047581,12913.951149389999,120.8311812000029,53514.91582344 2024-03-21,18:59:43.000,81,11095136,15165,0,1711047582,12913.94441307999,120.8311812000029,53514.936784800004 2024-03-21,18:59:44.000,81,11095178,15165,0,1711047583,12913.92420414999,120.80298467999819,53514.957746160006 2024-03-21,18:59:45.000,81,11095198,15125,0,1711047584,12913.92420414999,120.81708294000418,53514.96473328 2024-03-21,18:59:46.000,81,11095138,15085,0,1711047585,12913.951149389999,120.76068990000203,53515.006656000005 2024-03-21,18:59:47.000,81,11095150,15045,0,1711047586,12913.978094629994,120.7677390300014,53515.02063024 2024-03-21,18:59:48.000,81,11095160,14965,0,1711047587,12914.01177618,120.79593554999883,53515.006656000005 2024-03-21,18:59:49.000,81,11095142,15085,0,1711047588,12914.14650237999,120.82413207000354,53515.03460448 2024-03-21,18:59:50.000,81,11095128,15005,0,1711047589,12914.368800609991,120.90167250000377,53515.06954008001 2024-03-21,18:59:51.000,81,11095166,14845,0,1711047590,12914.530472049992,120.98626206000336,53515.076527200006 2024-03-21,18:59:52.000,81,11095164,15245,0,1711047591,12914.793188139993,121.09904814000038,53515.125437040006 2024-03-21,18:59:53.000,81,11095188,15045,0,1711047592,12914.948123269998,121.15544118000253,53515.21626960001 2024-03-21,18:59:54.000,81,11095166,15325,0,1711047593,12915.136739949994,121.18363769999996,53515.27915368 2024-03-21,18:59:55.000,81,11095163,15245,0,1711047594,12915.318620319995,121.14839205000317,53515.342037760005 2024-03-21,18:59:56.000,81,11095166,15525,0,1711047595,12915.46681913999,121.09904814000038,53515.41889608 2024-03-21,18:59:57.000,81,11095127,15205,0,1711047596,12915.641963199996,121.02150771000015,53515.45383168001 2024-03-21,18:59:58.000,81,11095201,15085,0,1711047597,12915.776689400001,120.89462337000441,53515.52370288 2024-03-21,18:59:59.000,81,11095190,14965,0,1711047598,12915.958569770002,120.80298467999819,53515.62152256001 2024-03-21,19:00:00.000,81,11095200,15205,0,1711047599,12916.093295969993,120.77478816000075,53515.6354968 2024-03-21,19:00:01.000,81,11095195,15325,0,1711047600,12916.194340619993,120.80298467999819,53515.69838088001 2024-03-21,19:00:02.000,81,11095149,15045,0,1711047601,12916.295385269994,120.7183951199986,53515.78222632 2024-03-21,19:00:03.000,81,11095139,15165,0,1711047602,12916.40990254,120.65495295000437,53515.87305888 2024-03-21,19:00:04.000,81,11095185,14885,0,1711047603,12916.517683499995,120.57036339000479,53515.914981600006 2024-03-21,19:00:05.000,81,11095155,15245,0,1711047604,12916.63220077,120.4716755699992,53515.92895584 2024-03-21,19:00:06.000,81,11095143,14845,0,1711047605,12916.71303649,120.34479123000347,53515.99183992 2024-03-21,19:00:07.000,81,11095138,15085,0,1711047606,12916.807344829991,120.26725080000324,53516.04773688 2024-03-21,19:00:08.000,81,11095230,14605,0,1711047607,12916.874707930001,120.10512081000343,53516.110620960004 2024-03-21,19:00:09.000,81,11095160,15205,0,1711047608,12916.989225199992,120.05577690000064,53516.22241488001 2024-03-21,19:00:10.000,81,11095201,14885,0,1711047609,12917.097006160002,119.90774516999954,53516.22241488001 2024-03-21,19:00:11.000,81,11095149,14925,0,1711047610,12917.177841880002,119.73151692000101,53516.25735048 2024-03-21,19:00:12.000,81,11095156,15045,0,1711047611,12917.272150219993,119.48479737000162,53516.32722168 2024-03-21,19:00:13.000,81,11095149,14765,0,1711047612,12917.352985939993,119.30151999000373,53516.36215728 2024-03-21,19:00:14.000,81,11095148,14605,0,1711047613,12917.420349039989,119.0759478300024,53516.40408 2024-03-21,19:00:15.000,81,11095198,14805,0,1711047614,12917.494448449994,118.89971958000388,53516.48093832 2024-03-21,19:00:16.000,81,11095155,14925,0,1711047615,12917.60222940999,118.77988437000022,53516.57875800001 2024-03-21,19:00:17.000,81,11095149,15205,0,1711047616,12917.64938358,118.63185263999912,53516.62766784001 2024-03-21,19:00:18.000,81,11095175,14885,0,1711047617,12917.696537749995,118.5190665600021,53516.64164208 2024-03-21,19:00:19.000,81,11095203,15045,0,1711047618,12917.76390084999,118.3075926599995,53516.69753904 2024-03-21,19:00:20.000,81,11095206,15125,0,1711047619,12917.92557228999,118.07497136999882,53516.73946176 2024-03-21,19:00:21.000,81,11095245,14845,0,1711047620,12918.067034799991,117.89874312000029,53516.84426856001 2024-03-21,19:00:22.000,81,11095190,14885,0,1711047621,12918.188288379992,117.72956400000112,53516.87920416 2024-03-21,19:00:23.000,81,11095192,15125,0,1711047622,12918.349959819992,117.5674340100013,53516.87221704001 2024-03-21,19:00:24.000,81,11095219,14965,0,1711047623,12918.518367569988,117.3700583700047,53516.98401096 2024-03-21,19:00:25.000,81,11095161,15125,0,1711047624,12918.552049119993,117.21497751000425,53517.00497232 2024-03-21,19:00:26.000,81,11095181,14725,0,1711047625,12918.612675909993,117.010552740001,53517.088817760006 2024-03-21,19:00:27.000,81,11095144,14845,0,1711047626,12918.659830079989,116.87661926999863,53517.20061168 2024-03-21,19:00:28.000,81,11095188,14685,0,1711047627,12918.706984249999,116.79202970999904,53517.235547280005 2024-03-21,19:00:29.000,81,11095166,14565,0,1711047628,12918.720456869989,116.74268580000353,53517.27048288 2024-03-21,19:00:30.000,81,11095198,14765,0,1711047629,12918.767611039999,116.67219450000266,53517.27048288 2024-03-21,19:00:31.000,81,11095189,14965,0,1711047630,12918.794556279994,116.65809624000394,53517.36131544 2024-03-21,19:00:32.000,81,11095203,15285,0,1711047631,12918.834974139994,116.59465407000243,53517.45913512 2024-03-21,19:00:33.000,81,11095198,14845,0,1711047632,12918.84171044999,116.49596625000413,53517.473109360006 2024-03-21,19:00:34.000,81,11095179,14845,0,1711047633,12918.814765209994,116.38318016999983,53517.49407072001 2024-03-21,19:00:35.000,81,11095228,15005,0,1711047634,12918.794556279994,116.29859061000025,53517.56394192001 2024-03-21,19:00:36.000,81,11095194,15205,0,1711047635,12918.740665799989,116.16465713999787,53517.570929040005 2024-03-21,19:00:37.000,81,11095179,15045,0,1711047636,12918.680039009989,116.02367454000341,53517.61285176001 2024-03-21,19:00:38.000,81,11095158,14885,0,1711047637,12918.572258049993,115.91088845999911,53517.738619920005 2024-03-21,19:00:39.000,81,11095180,15005,0,1711047638,12918.464477089998,115.81220064000081,53517.75259416001 2024-03-21,19:00:40.000,81,11095243,14965,0,1711047639,12918.349959819992,115.73466021000058,53517.73163280001 2024-03-21,19:00:41.000,81,11095223,14845,0,1711047640,12918.141134209996,115.6853162999978,53517.75259416001 2024-03-21,19:00:42.000,81,11095146,15325,0,1711047641,12917.90536335999,115.65711978000036,53517.75958128001 2024-03-21,19:00:43.000,81,11095165,15045,0,1711047642,12917.71001037,115.57957935000013,53517.77355552 2024-03-21,19:00:44.000,81,11095198,14605,0,1711047643,12917.514657379994,115.48089153000183,53517.78054264001 2024-03-21,19:00:45.000,81,11095148,15045,0,1711047644,12917.319304389988,115.43154761999904,53517.78054264001 2024-03-21,19:00:46.000,81,11095141,14805,0,1711047645,12917.171105569993,115.38220371000352,53517.787529760004 2024-03-21,19:00:47.000,81,11095154,14845,0,1711047646,12917.029643059992,115.35400718999881,53517.75958128001 2024-03-21,19:00:48.000,81,11095184,15245,0,1711047647,12916.915125790001,115.29761415000394,53517.75958128001 2024-03-21,19:00:49.000,81,11095138,14805,0,1711047648,12916.787135899991,115.31171241000266,53517.77355552 2024-03-21,19:00:50.000,81,11095158,14765,0,1711047649,12916.55136505,115.29056502000458,53517.6966972 2024-03-21,19:00:51.000,81,11095211,14805,0,1711047650,12916.42337515999,115.35400718999881,53517.689710080005 2024-03-21,19:00:52.000,81,11095098,15165,0,1711047651,12916.275176339994,115.41040023000096,53517.67573584 2024-03-21,19:00:53.000,81,11095162,15045,0,1711047652,12916.140450139988,115.47384240000247,53517.626826 2024-03-21,19:00:54.000,81,11095203,14765,0,1711047653,12915.972042389993,115.48089153000183,53517.60586464 2024-03-21,19:00:55.000,81,11095176,14765,0,1711047654,12915.844052499997,115.4033511000016,53517.60586464 2024-03-21,19:00:56.000,81,11095180,15245,0,1711047655,12915.810370949992,115.41040023000096,53517.59887752 2024-03-21,19:00:57.000,81,11095140,15205,0,1711047656,12915.695853680001,115.34695805999945,53517.54298056001 2024-03-21,19:00:58.000,81,11095171,15045,0,1711047657,12915.635226890001,115.34695805999945,53517.50105784 2024-03-21,19:00:59.000,81,11095174,14845,0,1711047658,12915.43313759,115.3681054500048,53517.48009648 2024-03-21,19:01:00.000,81,11095131,15085,0,1711047659,12915.26472983999,115.27646675999858,53517.473109360006 2024-03-21,19:01:01.000,81,11095151,15165,0,1711047660,12915.136739949994,115.29761415000394,53517.43118664 2024-03-21,19:01:02.000,81,11095129,14805,0,1711047661,12915.042431609989,115.29761415000394,53517.36131544 2024-03-21,19:01:03.000,81,11095131,14965,0,1711047662,12914.968332199998,115.23417198000243,53517.37528968001 2024-03-21,19:01:04.000,81,11095133,15045,0,1711047663,12914.907705409998,115.22007372000371,53517.34035408 2024-03-21,19:01:05.000,81,11095157,14925,0,1711047664,12914.900969099988,115.26236849999987,53517.31939272 2024-03-21,19:01:06.000,81,11095187,15005,0,1711047665,12914.921178029988,115.36105631999817,53517.22157304 2024-03-21,19:01:07.000,81,11095183,15205,0,1711047666,12914.948123269998,115.52318630999798,53517.22856016001 2024-03-21,19:01:08.000,81,11095152,15045,0,1711047667,12915.008750059998,115.76990586000466,53517.235547280005 2024-03-21,19:01:09.000,81,11095133,15085,0,1711047668,12915.062640539989,115.96728150000126,53517.22157304 2024-03-21,19:01:10.000,81,11095144,14645,0,1711047669,12915.055904229994,116.13646062000043,53517.1726632 2024-03-21,19:01:11.000,81,11095165,15085,0,1711047670,12915.022222679989,116.28449235000153,53517.256508640006 2024-03-21,19:01:12.000,81,11095139,14965,0,1711047671,12915.008750059998,116.39727842999855,53517.15868896001 2024-03-21,19:01:13.000,81,11095158,14685,0,1711047672,12915.022222679989,116.48186798999814,53517.20759880001 2024-03-21,19:01:14.000,81,11095171,14525,0,1711047673,12914.988541129998,116.48891712000477,53517.20759880001 2024-03-21,19:01:15.000,81,11095165,14885,0,1711047674,12914.948123269998,116.49596625000413,53517.21458592 2024-03-21,19:01:16.000,81,11095182,15045,0,1711047675,12914.900969099988,116.48186798999814,53517.20061168 2024-03-21,19:01:17.000,81,11095112,15005,0,1711047676,12914.867287549998,116.47481885999878,53517.14471472 2024-03-21,19:01:18.000,81,11095150,14645,0,1711047677,12914.833605999993,116.47481885999878,53517.102792 2024-03-21,19:01:19.000,81,11095160,14805,0,1711047678,12914.874023859993,116.59465407000243,53517.16567608 2024-03-21,19:01:20.000,81,11095162,14885,0,1711047679,12914.860551239988,116.65809624000394,53517.03990792001 2024-03-21,19:01:21.000,81,11095122,15005,0,1711047680,12914.847078619998,116.77793145000032,53517.088817760006 2024-03-21,19:01:22.000,81,11095097,14805,0,1711047681,12914.853814929993,116.89776666000398,53517.01195944001 2024-03-21,19:01:23.000,81,11095160,15125,0,1711047682,12914.786451829998,117.03170012999908,53517.0329208 2024-03-21,19:01:24.000,81,11095155,15005,0,1711047683,12914.759506590002,117.20792838000489,53517.04689504 2024-03-21,19:01:25.000,81,11095191,15045,0,1711047684,12914.692143489992,117.31366533000255,53517.0329208 2024-03-21,19:01:26.000,81,11095129,15205,0,1711047685,12914.705616109997,117.42645140999957,53517.03990792001 2024-03-21,19:01:27.000,81,11095144,15325,0,1711047686,12914.712352419992,117.52513922999788,53517.05388216 2024-03-21,19:01:28.000,81,11095210,15125,0,1711047687,12914.712352419992,117.64497444000153,53517.03990792001 2024-03-21,19:01:29.000,81,11095158,15365,0,1711047688,12914.671934559992,117.72956400000112,53517.088817760006 2024-03-21,19:01:30.000,81,11095182,15045,0,1711047689,12914.698879800002,117.87054660000285,53517.08183064001 2024-03-21,19:01:31.000,81,11095186,14925,0,1711047690,12914.772979209993,118.01152920000459,53517.102792 2024-03-21,19:01:32.000,81,11095174,14845,0,1711047691,12914.860551239988,118.12431528000161,53517.08183064001 2024-03-21,19:01:33.000,81,11095169,15165,0,1711047692,12914.948123269998,118.13136441000097,53517.1726632 2024-03-21,19:01:34.000,81,11095138,15245,0,1711047693,12915.028958989999,118.1595609299984,53517.17965032001 2024-03-21,19:01:35.000,81,11095195,15325,0,1711047694,12915.096322089994,118.22300309999991,53517.235547280005 2024-03-21,19:01:36.000,81,11095127,15405,0,1711047695,12915.130003639999,118.26529788000335,53517.256508640006 2024-03-21,19:01:37.000,81,11095157,15085,0,1711047696,12915.082849469989,118.34283831000357,53517.16567608 2024-03-21,19:01:38.000,81,11095172,15085,0,1711047697,12915.076113159994,118.37103483000101,53517.2425344 2024-03-21,19:01:39.000,81,11095186,15005,0,1711047698,12915.150212569999,118.32874005000485,53517.284457120004 2024-03-21,19:01:40.000,81,11095127,15285,0,1711047699,12915.23104829,118.3075926599995,53517.34734120001 2024-03-21,19:01:41.000,81,11095140,15165,0,1711047700,12915.27146615,118.24415048999799,53517.27048288 2024-03-21,19:01:42.000,81,11095145,15165,0,1711047701,12915.32535662999,118.13841354000033,53517.36830256 2024-03-21,19:01:43.000,81,11095199,15005,0,1711047702,12915.298411389995,118.12431528000161,53517.38926392 2024-03-21,19:01:44.000,81,11095190,15045,0,1711047703,12915.318620319995,118.04677485000138,53517.403238160005 2024-03-21,19:01:45.000,81,11095206,15245,0,1711047704,12915.30514769999,117.98333267999988,53517.403238160005 2024-03-21,19:01:46.000,81,11095170,15165,0,1711047705,12915.28493876999,118.09611876000417,53517.403238160005 2024-03-21,19:01:47.000,81,11095148,15085,0,1711047706,12915.23104829,118.22300309999991,53517.43118664 2024-03-21,19:01:48.000,81,11095187,14925,0,1711047707,12915.237784599994,118.4203787400038,53517.43118664 2024-03-21,19:01:49.000,81,11095163,14805,0,1711047708,12915.25125722,118.6177543800004,53517.44516088001 2024-03-21,19:01:50.000,81,11095128,15085,0,1711047709,12915.28493876999,118.85742480000044,53517.50105784 2024-03-21,19:01:51.000,81,11095148,15405,0,1711047710,12915.338829249995,119.0125056600009,53517.59189040001 2024-03-21,19:01:52.000,81,11095163,15125,0,1711047711,12915.40619234999,119.20283216999815,53517.5569548 2024-03-21,19:01:53.000,81,11095108,15085,0,1711047712,12915.399456039995,119.34381476999988,53517.61285176001 2024-03-21,19:01:54.000,81,11095141,15005,0,1711047713,12915.399456039995,119.49889563000033,53517.59189040001 2024-03-21,19:01:55.000,81,11095147,14685,0,1711047714,12915.460082829995,119.59758344999864,53517.65477448 2024-03-21,19:01:56.000,81,11095172,14765,0,1711047715,12915.588072719991,119.66102562000015,53517.64778736 2024-03-21,19:01:57.000,81,11095177,14685,0,1711047716,12915.729535229992,119.67512387999886,53517.66874872 2024-03-21,19:01:58.000,81,11095173,15045,0,1711047717,12915.877734050002,119.68217300999822,53517.689710080005 2024-03-21,19:01:59.000,81,11095117,15205,0,1711047718,12916.052878109993,119.73856605000037,53517.738619920005 2024-03-21,19:02:00.000,81,11095158,15205,0,1711047719,12916.167395379998,119.75971343999845,53517.82246536 2024-03-21,19:02:01.000,81,11095182,15245,0,1711047720,12916.254967409994,119.7174186600023,53517.8713752 2024-03-21,19:02:02.000,81,11095159,14885,0,1711047721,12916.302121579989,119.75266430999909,53517.86438808 2024-03-21,19:02:03.000,81,11095181,14765,0,1711047722,12916.329066819999,119.7808608300038,53517.89233656 2024-03-21,19:02:04.000,81,11095185,15005,0,1711047723,12916.335803129994,119.8161064800006,53517.955220640004 2024-03-21,19:02:05.000,81,11095243,14885,0,1711047724,12916.40316622999,119.90774516999954,53517.976182000006 2024-03-21,19:02:06.000,81,11095185,15405,0,1711047725,12916.50421087999,119.98528559999977,53518.03906608 2024-03-21,19:02:07.000,81,11095147,14845,0,1711047726,12916.618728149995,120.08397341999807,53518.122911520004 2024-03-21,19:02:08.000,81,11095146,14685,0,1711047727,12916.719772799996,120.15446471999894,53518.17182136 2024-03-21,19:02:09.000,81,11095174,15045,0,1711047728,12916.847762689991,120.21085776000109,53518.20675696 2024-03-21,19:02:10.000,81,11095112,14885,0,1711047729,12916.982488889997,120.26020167000388,53518.290602400004 2024-03-21,19:02:11.000,81,11095174,15045,0,1711047730,12917.144160329997,120.23200514999917,53518.311563760006 2024-03-21,19:02:12.000,81,11095102,15045,0,1711047731,12917.278886530003,120.19675950000237,53518.40239632001 2024-03-21,19:02:13.000,81,11095121,14885,0,1711047732,12917.386667489998,120.21085776000109,53518.43733192 2024-03-21,19:02:14.000,81,11095197,15005,0,1711047733,12917.60222940999,120.13331733000086,53518.51419024 2024-03-21,19:02:15.000,81,11095148,15325,0,1711047734,12917.64938358,120.11216994000279,53518.6050228 2024-03-21,19:02:16.000,81,11095158,15365,0,1711047735,12917.7302193,120.07692428999871,53518.66091976 2024-03-21,19:02:17.000,81,11095157,14645,0,1711047736,12917.777373469995,120.02053125000384,53518.73079096 2024-03-21,19:02:18.000,81,11095151,14565,0,1711047737,12917.85147288,120.01348212000448,53518.793675040004 2024-03-21,19:02:19.000,81,11095160,14685,0,1711047738,12917.9323086,120.00643298999785,53518.89149472 2024-03-21,19:02:20.000,81,11095111,15165,0,1711047739,12917.97272646,120.04167864000192,53518.93341744001 2024-03-21,19:02:21.000,81,11095177,14485,0,1711047740,12918.019880629996,120.13331733000086,53518.95437880001 2024-03-21,19:02:22.000,81,11095223,15125,0,1711047741,12918.05356218,120.22495601999981,53519.02425000001 2024-03-21,19:02:23.000,81,11095154,15005,0,1711047742,12918.154606830001,120.39413513999898,53519.08713408 2024-03-21,19:02:24.000,81,11095168,14845,0,1711047743,12918.201760999997,120.48577382999792,53519.129056800004 2024-03-21,19:02:25.000,81,11095117,15005,0,1711047744,12918.289333029992,120.521019480002,53519.20591512 2024-03-21,19:02:26.000,81,11095186,14485,0,1711047745,12918.349959819992,120.59855991000222,53519.247837840005 2024-03-21,19:02:27.000,81,11095161,14885,0,1711047746,12918.417322920002,120.64790381999774,53519.35963176001 2024-03-21,19:02:28.000,81,11095112,14725,0,1711047747,12918.444268159998,120.62675642999966,53519.45745144001 2024-03-21,19:02:29.000,81,11095157,14725,0,1711047748,12918.511631259993,120.57036339000479,53519.5133484 2024-03-21,19:02:30.000,81,11095147,15125,0,1711047749,12918.525103879998,120.49282296000456,53519.57623248001 2024-03-21,19:02:31.000,81,11095171,14845,0,1711047750,12918.545312809998,120.40118426999834,53519.69501352001 2024-03-21,19:02:32.000,81,11095137,14645,0,1711047751,12918.504894949998,120.23905427999853,53519.73693624 2024-03-21,19:02:33.000,81,11095163,14765,0,1711047752,12918.518367569988,120.18971037000301,53519.8277688 2024-03-21,19:02:34.000,81,11095116,14765,0,1711047753,12918.464477089998,120.01348212000448,53519.820781680006 2024-03-21,19:02:35.000,81,11095171,15205,0,1711047754,12918.451004469993,119.90069604000018,53519.89764 2024-03-21,19:02:36.000,81,11095180,14965,0,1711047755,12918.390377679993,119.83020473999932,53519.88366576 2024-03-21,19:02:37.000,81,11095199,15085,0,1711047756,12918.403850299997,119.7174186600023,53519.98148544001 2024-03-21,19:02:38.000,81,11095143,14885,0,1711047757,12918.403850299997,119.67512387999886,53520.10725360001 2024-03-21,19:02:39.000,81,11095157,14965,0,1711047758,12918.403850299997,119.63987823000207,53520.11424072 2024-03-21,19:02:40.000,81,11095144,14885,0,1711047759,12918.323014579997,119.61873084000399,53520.135202080004 2024-03-21,19:02:41.000,81,11095165,15005,0,1711047760,12918.221969929997,119.58348518999992,53520.22603464001 2024-03-21,19:02:42.000,81,11095131,15085,0,1711047761,12918.100716349996,119.56233780000184,53520.2819316 2024-03-21,19:02:43.000,81,11095120,14965,0,1711047762,12918.147870519992,119.47774824000226,53520.302892960004 2024-03-21,19:02:44.000,81,11095199,14805,0,1711047763,12918.154606830001,119.40020781000203,53520.33782856 2024-03-21,19:02:45.000,81,11095148,15125,0,1711047764,12918.215233620002,119.29447086000437,53520.35878992 2024-03-21,19:02:46.000,81,11095181,14965,0,1711047765,12918.242178859997,119.16053739000199,53520.4566096 2024-03-21,19:02:47.000,81,11095173,15125,0,1711047766,12918.208497309992,119.13234087000455,53520.47757096 2024-03-21,19:02:48.000,81,11095199,14845,0,1711047767,12918.147870519992,119.15348826000263,53520.5264808 2024-03-21,19:02:49.000,81,11095165,14685,0,1711047768,12918.107452659991,119.17463565000071,53520.540455040005 2024-03-21,19:02:50.000,81,11095135,15005,0,1711047769,12918.114188970001,119.21693043000414,53520.55442928 2024-03-21,19:02:51.000,81,11095218,14685,0,1711047770,12918.168079449992,119.29447086000437,53520.596352 2024-03-21,19:02:52.000,81,11095186,14725,0,1711047771,12918.168079449992,119.23807782000222,53520.64526184 2024-03-21,19:02:53.000,81,11095179,15205,0,1711047772,12918.195024690001,119.25217608000094,53520.69417168 2024-03-21,19:02:54.000,81,11095153,14965,0,1711047773,12918.235442550002,119.24512695000158,53520.69417168 2024-03-21,19:02:55.000,81,11095142,14845,0,1711047774,12918.282596719997,119.18873390999943,53520.78500424 2024-03-21,19:02:56.000,81,11095205,14725,0,1711047775,12918.356696130002,119.05480044000433,53520.826926960006 2024-03-21,19:02:57.000,81,11095156,14685,0,1711047776,12918.417322920002,118.94906348999939,53520.805965600004 2024-03-21,19:02:58.000,81,11095179,14565,0,1711047777,12918.471213399993,118.8644739299998,53520.85487544 2024-03-21,19:02:59.000,81,11095141,14845,0,1711047778,12918.464477089998,118.82922828000301,53520.875836800005 2024-03-21,19:03:00.000,81,11095157,14725,0,1711047779,12918.457740780002,118.81513002000429,53520.94570800001 2024-03-21,19:03:01.000,81,11095183,14925,0,1711047780,12918.430795539993,118.78693349999958,53521.02955344 2024-03-21,19:03:02.000,81,11095136,14845,0,1711047781,12918.430795539993,118.75168785000278,53521.03654056001 2024-03-21,19:03:03.000,81,11095193,14525,0,1711047782,12918.383641369997,118.70234393999999,53521.08545040001 2024-03-21,19:03:04.000,81,11095163,14725,0,1711047783,12918.302805649997,118.6670982900032,53521.092437520005 2024-03-21,19:03:05.000,81,11095154,14925,0,1711047784,12918.215233620002,118.62480350999977,53521.106411759996 2024-03-21,19:03:06.000,81,11095131,14725,0,1711047785,12918.120925279996,118.64595089999784,53521.141347360004 2024-03-21,19:03:07.000,81,11095170,14965,0,1711047786,12917.99293539,118.63890176999848,53521.162308720006 2024-03-21,19:03:08.000,81,11095199,15045,0,1711047787,12917.939044909996,118.57545960000425,53521.15532160001 2024-03-21,19:03:09.000,81,11095135,15285,0,1711047788,12917.858209189995,118.53316482000082,53521.23217992001 2024-03-21,19:03:10.000,81,11095190,14525,0,1711047789,12917.74369191999,118.46972264999931,53521.211218560005 2024-03-21,19:03:11.000,81,11095143,15125,0,1711047790,12917.64938358,118.44152613000188,53521.26711552 2024-03-21,19:03:12.000,81,11095173,14925,0,1711047791,12917.521393689989,118.32169091999822,53521.295064 2024-03-21,19:03:13.000,81,11095164,14805,0,1711047792,12917.447294279998,118.19480658000248,53521.274102639996 2024-03-21,19:03:14.000,81,11095130,14765,0,1711047793,12917.319304389988,118.08202049999818,53521.24615416 2024-03-21,19:03:15.000,81,11095153,14805,0,1711047794,12917.191314499993,117.9974309399986,53521.31602536 2024-03-21,19:03:16.000,81,11095117,15085,0,1711047795,12917.063324609997,117.90579224999965,53521.31602536 2024-03-21,19:03:17.000,81,11095112,14965,0,1711047796,12916.935334720001,117.78595704000327,53521.26711552 2024-03-21,19:03:18.000,81,11095151,15245,0,1711047797,12916.820817449996,117.74366225999984,53521.28807688 2024-03-21,19:03:19.000,81,11095154,14765,0,1711047798,12916.6524097,117.72956400000112,53521.30205112001 2024-03-21,19:03:20.000,81,11095121,14885,0,1711047799,12916.55136505,117.73661313000048,53521.295064 2024-03-21,19:03:21.000,81,11095139,14765,0,1711047800,12916.40316622999,117.7507113899992,53521.295064 2024-03-21,19:03:22.000,81,11095127,15085,0,1711047801,12916.315594199994,117.78595704000327,53521.26711552 2024-03-21,19:03:23.000,81,11095179,14885,0,1711047802,12916.153922759993,117.8141535600007,53521.260128400005 2024-03-21,19:03:24.000,81,11095124,14965,0,1711047803,12916.012460249993,117.85644834000414,53521.211218560005 2024-03-21,19:03:25.000,81,11095093,14805,0,1711047804,12915.857525120002,117.8634974700035,53521.19724432 2024-03-21,19:03:26.000,81,11095119,14845,0,1711047805,12915.709326299992,117.87759573000221,53521.16929584 2024-03-21,19:03:27.000,81,11095092,14925,0,1711047806,12915.608281649991,117.85644834000414,53521.20423144001 2024-03-21,19:03:28.000,81,11095140,14845,0,1711047807,12915.55439117,117.8141535600007,53521.16929584 2024-03-21,19:03:29.000,81,11095137,15005,0,1711047808,12915.5746001,117.74366225999984,53521.120386 2024-03-21,19:03:30.000,81,11095159,15205,0,1711047809,12915.621754269996,117.65907270000025,53521.12737312 2024-03-21,19:03:31.000,81,11095136,14725,0,1711047810,12915.695853680001,117.60972879000474,53521.13436024001 2024-03-21,19:03:32.000,81,11095163,14845,0,1711047811,12915.850788809992,117.52513922999788,53521.14833448 2024-03-21,19:03:33.000,81,11095120,15205,0,1711047812,12915.965306079997,117.41235315000085,53521.16929584 2024-03-21,19:03:34.000,81,11095142,15165,0,1711047813,12916.005723939998,117.32071446000191,53521.120386 2024-03-21,19:03:35.000,81,11095221,15125,0,1711047814,12916.073087039993,117.27841967999848,53521.1902572 2024-03-21,19:03:36.000,81,11095099,15165,0,1711047815,12916.160659069988,117.20792838000489,53521.13436024001 2024-03-21,19:03:37.000,81,11095111,15045,0,1711047816,12916.241494789989,117.15153534000274,53521.21820568 2024-03-21,19:03:38.000,81,11095149,15325,0,1711047817,12916.315594199994,117.10924055999931,53521.21820568 2024-03-21,19:03:39.000,81,11095140,15165,0,1711047818,12916.38295729999,117.13038795000466,53521.23217992001 2024-03-21,19:03:40.000,81,11095157,14965,0,1711047819,12916.497474569995,117.11628968999867,53521.23916704 2024-03-21,19:03:41.000,81,11095144,14965,0,1711047820,12916.59178291,117.09514230000059,53521.3649352 2024-03-21,19:03:42.000,81,11095130,14885,0,1711047821,12916.71303649,117.0457983899978,53521.34397384 2024-03-21,19:03:43.000,81,11095158,14885,0,1711047822,12916.780399589996,117.03170012999908,53521.40685792 2024-03-21,19:03:44.000,81,11095151,15045,0,1711047823,12916.780399589996,117.03874925999844,53521.441793519996 2024-03-21,19:03:45.000,81,11095114,15005,0,1711047824,12916.760190659996,117.08104404000187,53521.5046776 2024-03-21,19:03:46.000,81,11095160,14685,0,1711047825,12916.787135899991,117.20087924999825,53521.44878064001 2024-03-21,19:03:47.000,81,11095147,15085,0,1711047826,12916.874707930001,117.34186184999999,53521.51166472 2024-03-21,19:03:48.000,81,11095158,15365,0,1711047827,12916.962279959997,117.5039918399998,53521.53961320001 2024-03-21,19:03:49.000,81,11095214,14925,0,1711047828,12917.002697819997,117.68022008999833,53521.595510160005 2024-03-21,19:03:50.000,81,11095176,15165,0,1711047829,12917.070060919992,117.83530094999878,53521.58852304001 2024-03-21,19:03:51.000,81,11095141,14725,0,1711047830,12917.110478779992,117.9974309399986,53521.65839424001 2024-03-21,19:03:52.000,81,11095122,15005,0,1711047831,12917.150896639992,118.15251179999905,53521.72826544 2024-03-21,19:03:53.000,81,11095159,14845,0,1711047832,12917.191314499993,118.34283831000357,53521.70031696 2024-03-21,19:03:54.000,81,11095167,15325,0,1711047833,12917.312568079993,118.43447700000252,53521.79813664 2024-03-21,19:03:55.000,81,11095142,15045,0,1711047834,12917.454030589994,118.54021395000018,53521.82608512001 2024-03-21,19:03:56.000,81,11095121,14965,0,1711047835,12917.575284169994,118.61070525000105,53521.91691768 2024-03-21,19:03:57.000,81,11095130,14845,0,1711047836,12917.736955609995,118.71644219999871,53521.98678888 2024-03-21,19:03:58.000,81,11095130,14925,0,1711047837,12917.81105502,118.71644219999871,53522.0287116 2024-03-21,19:03:59.000,81,11095145,15125,0,1711047838,12917.878418119995,118.74463872000342,53522.04268584001 2024-03-21,19:04:00.000,81,11095179,14845,0,1711047839,12917.96599014999,118.7657861100015,53522.10556992 2024-03-21,19:04:01.000,81,11095213,14845,0,1711047840,12918.01314432,118.75168785000278,53522.14050552001 2024-03-21,19:04:02.000,81,11095165,15205,0,1711047841,12918.100716349996,118.77988437000022,53522.23133808 2024-03-21,19:04:03.000,81,11095197,14925,0,1711047842,12918.195024690001,118.74463872000342,53522.28723504001 2024-03-21,19:04:04.000,81,11095168,14805,0,1711047843,12918.403850299997,118.7305404600047,53522.315183520004 2024-03-21,19:04:05.000,81,11095173,15285,0,1711047844,12918.605939599998,118.7305404600047,53522.4130032 2024-03-21,19:04:06.000,81,11095157,14725,0,1711047845,12918.80129258999,118.70234393999999,53522.482874400004 2024-03-21,19:04:07.000,81,11095150,14885,0,1711047846,12919.08421760999,118.68824568000127,53522.53178424 2024-03-21,19:04:08.000,81,11095182,14685,0,1711047847,12919.380615249996,118.62480350999977,53522.59466832001 2024-03-21,19:04:09.000,81,11095143,14805,0,1711047848,12919.643331339998,118.66004916000384,53522.68550088 2024-03-21,19:04:10.000,81,11095166,15045,0,1711047849,12919.845420639998,118.66004916000384,53522.769346320005 2024-03-21,19:04:11.000,81,11095146,14965,0,1711047850,12920.04077362999,118.67414742000256,53522.867166 2024-03-21,19:04:12.000,81,11095112,14885,0,1711047851,12920.276544479995,118.69529481000063,53522.95799856001 2024-03-21,19:04:13.000,81,11095147,14845,0,1711047852,12920.458424849996,118.7305404600047,53523.034856880004 2024-03-21,19:04:14.000,81,11095151,15165,0,1711047853,12920.512315330001,118.70234393999999,53523.07677960001 2024-03-21,19:04:15.000,81,11095142,15005,0,1711047854,12920.579678429996,118.68824568000127,53523.19556064001 2024-03-21,19:04:16.000,81,11095134,15005,0,1711047855,12920.667250459992,118.70939306999935,53523.2514576 2024-03-21,19:04:17.000,81,11095151,14845,0,1711047856,12920.761558799997,118.75168785000278,53523.36325152001 2024-03-21,19:04:18.000,81,11095206,15045,0,1711047857,12920.889548689993,118.7657861100015,53523.440109840005 2024-03-21,19:04:19.000,81,11095133,14885,0,1711047858,12921.051220129993,118.8010317599983,53523.57286512 2024-03-21,19:04:20.000,81,11095157,14885,0,1711047859,12921.132055849994,118.87857218999852,53523.607800720005 2024-03-21,19:04:21.000,81,11095141,15165,0,1711047860,12921.313936219995,118.95611261999875,53523.75453024 2024-03-21,19:04:22.000,81,11095187,15285,0,1711047861,12921.56317968999,119.06184957000369,53523.78946584 2024-03-21,19:04:23.000,81,11095151,15005,0,1711047862,12921.792214230001,119.09709522000048,53523.85933704 2024-03-21,19:04:24.000,81,11095111,15165,0,1711047863,12922.095348180002,119.2239795600035,53523.98510520001 2024-03-21,19:04:25.000,81,11095147,15045,0,1711047864,12922.317646409989,119.32971651000116,53524.110873360005 2024-03-21,19:04:26.000,81,11095148,15045,0,1711047865,12922.51973570999,119.46364998000354,53524.14580896 2024-03-21,19:04:27.000,81,11095125,14965,0,1711047866,12922.694879769995,119.55528867000248,53524.22266728001 2024-03-21,19:04:28.000,81,11095173,14725,0,1711047867,12922.930650620001,119.63987823000207,53524.36240968 2024-03-21,19:04:29.000,81,11095159,15085,0,1711047868,12923.146212539992,119.82315560999996,53524.52311344 2024-03-21,19:04:30.000,81,11095166,15365,0,1711047869,12923.294411360002,119.9147942999989,53524.62792024 2024-03-21,19:04:31.000,81,11095169,14725,0,1711047870,12923.597545309989,119.95003995000297,53524.70477856001 2024-03-21,19:04:32.000,81,11095103,15085,0,1711047871,12923.79963460999,119.97118734000105,53524.80958536 2024-03-21,19:04:33.000,81,11095167,15045,0,1711047872,12924.06908701,120.06282603,53524.98426336 2024-03-21,19:04:34.000,81,11095244,14965,0,1711047873,12924.197076899996,120.1262682000015,53524.98426336 2024-03-21,19:04:35.000,81,11095143,15045,0,1711047874,12924.325066789992,120.21790689000045,53525.068108800006 2024-03-21,19:04:36.000,81,11095137,15165,0,1711047875,12924.520419779998,120.3377421000041,53525.2427868 2024-03-21,19:04:37.000,81,11095165,15045,0,1711047876,12924.621464429998,120.45757731000049,53525.32663224001 2024-03-21,19:04:38.000,81,11095149,14965,0,1711047877,12924.769663249994,120.5844616500035,53525.44541328001 2024-03-21,19:04:39.000,81,11095113,15085,0,1711047878,12924.951543619994,120.72544424999796,53525.52925872 2024-03-21,19:04:40.000,81,11095197,15125,0,1711047879,12925.08626982,120.7324933800046,53525.63406552 2024-03-21,19:04:41.000,81,11095128,14965,0,1711047880,12925.315304359996,120.7677390300014,53525.71092384001 2024-03-21,19:04:42.000,81,11095107,15045,0,1711047881,12925.497184729997,120.82413207000354,53525.8716276 2024-03-21,19:04:43.000,81,11095115,14845,0,1711047882,12925.692537720002,120.79593554999883,53525.92053744 2024-03-21,19:04:44.000,81,11095140,15125,0,1711047883,12925.860945469998,120.81003381000482,53526.01137 2024-03-21,19:04:45.000,81,11095142,15045,0,1711047884,12925.908099639993,120.81003381000482,53526.10918968 2024-03-21,19:04:46.000,81,11095173,15285,0,1711047885,12926.03608952999,120.8311812000029,53526.22797072 2024-03-21,19:04:47.000,81,11095162,14725,0,1711047886,12926.11692524999,120.83823033000226,53526.31880328 2024-03-21,19:04:48.000,81,11095142,14605,0,1711047887,12926.09671631999,120.88052510999842,53526.388674480004 2024-03-21,19:04:49.000,81,11095127,14885,0,1711047888,12926.089980009994,120.90872163000313,53526.50046840001 2024-03-21,19:04:50.000,81,11095135,14965,0,1711047889,12926.05629845999,120.93691815000057,53526.56335248 2024-03-21,19:04:51.000,81,11095155,14845,0,1711047890,12925.948517499994,121.02150771000015,53526.577326720006 2024-03-21,19:04:52.000,81,11095146,15005,0,1711047891,12925.820527609998,121.10609726999974,53526.6402108 2024-03-21,19:04:53.000,81,11095128,14805,0,1711047892,12925.759900819998,121.19068682999932,53526.626236560005 2024-03-21,19:04:54.000,81,11095241,14845,0,1711047893,12925.719482959998,121.2259324800034,53526.71706912001 2024-03-21,19:04:55.000,81,11095123,14565,0,1711047894,12925.712746650002,121.19773595999868,53526.7799532 2024-03-21,19:04:56.000,81,11095162,14805,0,1711047895,12925.759900819998,121.19773595999868,53526.82886304 2024-03-21,19:04:57.000,81,11095143,15045,0,1711047896,12925.834000229988,121.14134292000381,53526.87777288 2024-03-21,19:04:58.000,81,11095147,14965,0,1711047897,12925.894627019989,121.07085162000294,53526.92668272 2024-03-21,19:04:59.000,81,11095126,14645,0,1711047898,12925.941781189998,121.00036032000207,53526.94065696 2024-03-21,19:05:00.000,81,11095175,14685,0,1711047899,12925.995671669989,120.965114669998,53526.9895668 2024-03-21,19:05:01.000,81,11095168,14885,0,1711047900,12926.063034769999,121.02150771000015,53527.08738648 2024-03-21,19:05:02.000,81,11095164,14885,0,1711047901,12926.11692524999,121.03560596999887,53527.08738648 2024-03-21,19:05:03.000,81,11095164,15085,0,1711047902,12926.16407942,121.08494988000166,53527.18520616 2024-03-21,19:05:04.000,81,11095202,14605,0,1711047903,12926.16407942,121.15544118000253,53527.199180400006 2024-03-21,19:05:05.000,81,11095174,14885,0,1711047904,12926.25838775999,121.2259324800034,53527.199180400006 2024-03-21,19:05:06.000,81,11095184,14765,0,1711047905,12926.37964133999,121.26117813000019,53527.28302584 2024-03-21,19:05:07.000,81,11095160,15125,0,1711047906,12926.541312779991,121.27527638999891,53527.3738584 2024-03-21,19:05:08.000,81,11095169,15005,0,1711047907,12926.655830049996,121.35281681999913,53527.42276824 2024-03-21,19:05:09.000,81,11095148,14845,0,1711047908,12926.743402079992,121.42330812,53527.45071672 2024-03-21,19:05:10.000,81,11095129,14925,0,1711047909,12926.750138390002,121.48675029000151,53527.52757504001 2024-03-21,19:05:11.000,81,11095190,14925,0,1711047910,12926.696247909997,121.55724159000238,53527.59045912 2024-03-21,19:05:12.000,81,11095195,14805,0,1711047911,12926.662566359992,121.64888028000132,53527.65334320001 2024-03-21,19:05:13.000,81,11095139,14925,0,1711047912,12926.642357429992,121.72642071000155,53527.69526592001 2024-03-21,19:05:14.000,81,11095160,14725,0,1711047913,12926.615412189996,121.80396114000177,53527.69526592001 2024-03-21,19:05:15.000,81,11095153,15165,0,1711047914,12926.534576469996,121.88855070000136,53527.76513712 2024-03-21,19:05:16.000,81,11095134,14565,0,1711047915,12926.554785399996,121.93084548000479,53527.78609848 2024-03-21,19:05:17.000,81,11095174,15445,0,1711047916,12926.4874223,121.99428764999902,53527.82103408001 2024-03-21,19:05:18.000,81,11095153,15125,0,1711047917,12926.413322889995,122.05068069000117,53527.82103408001 2024-03-21,19:05:19.000,81,11095136,14885,0,1711047918,12926.292069309995,122.11412286000268,53527.918853760006 2024-03-21,19:05:20.000,81,11095157,15405,0,1711047919,12926.17755203999,122.17756503000419,53527.84199544001 2024-03-21,19:05:21.000,81,11095131,14765,0,1711047920,12926.009144289994,122.325596759998,53527.93981512001 2024-03-21,19:05:22.000,81,11095106,14765,0,1711047921,12925.854209159988,122.41723545000423,53527.897892400004 2024-03-21,19:05:23.000,81,11095090,14565,0,1711047922,12925.813791299988,122.46657935999974,53527.89090528001 2024-03-21,19:05:24.000,81,11095163,15005,0,1711047923,12925.780109749998,122.52297240000189,53527.89090528001 2024-03-21,19:05:25.000,81,11095136,15125,0,1711047924,12925.739691889998,122.60051283000212,53527.90487952 2024-03-21,19:05:26.000,81,11095176,14445,0,1711047925,12925.665592479992,122.72739716999786,53527.90487952 2024-03-21,19:05:27.000,81,11095128,15325,0,1711047926,12925.658856169997,122.79083933999937,53527.897892400004 2024-03-21,19:05:28.000,81,11095134,15285,0,1711047927,12925.665592479992,122.84723238000151,53527.94680224 2024-03-21,19:05:29.000,81,11095161,15005,0,1711047928,12925.685801409993,122.91772368000238,53527.94680224 2024-03-21,19:05:30.000,81,11095159,15125,0,1711047929,12925.692537720002,123.01641150000069,53527.97475072 2024-03-21,19:05:31.000,81,11095172,15005,0,1711047930,12925.706010339993,123.00936237000133,53527.97475072 2024-03-21,19:05:32.000,81,11095130,14765,0,1711047931,12925.665592479992,122.98116585000389,53527.96077648001 2024-03-21,19:05:33.000,81,11095157,14685,0,1711047932,12925.719482959998,122.91067455000302,53527.98173784 2024-03-21,19:05:34.000,81,11095153,14525,0,1711047933,12925.759900819998,122.77674108000065,53528.02366056 2024-03-21,19:05:35.000,81,11095142,15005,0,1711047934,12925.793582369988,122.77674108000065,53528.04462192 2024-03-21,19:05:36.000,81,11095155,15045,0,1711047935,12925.874418089988,122.71329890999914,53528.037634800006 2024-03-21,19:05:37.000,81,11095147,15085,0,1711047936,12925.854209159988,122.6216602200002,53528.09353176 2024-03-21,19:05:38.000,81,11095110,15005,0,1711047937,12925.813791299988,122.62870934999955,53528.135454480005 2024-03-21,19:05:39.000,81,11095133,14845,0,1711047938,12925.759900819998,122.6216602200002,53528.10750600001 2024-03-21,19:05:40.000,81,11095170,15005,0,1711047939,12925.598229379997,122.67100413000298,53528.19135144 2024-03-21,19:05:41.000,81,11095134,14885,0,1711047940,12925.497184729997,122.7203480399985,53528.184364320005 2024-03-21,19:05:42.000,81,11095123,14805,0,1711047941,12925.382667459991,122.81903586000408,53528.19833856001 2024-03-21,19:05:43.000,81,11095105,15005,0,1711047942,12925.322040669991,122.9318219400011,53528.15641584001 2024-03-21,19:05:44.000,81,11095129,14845,0,1711047943,12925.22773233,123.04460801999812,53528.16340296 2024-03-21,19:05:45.000,81,11095163,14925,0,1711047944,12925.14016029999,123.20673800999793,53528.19833856001 2024-03-21,19:05:46.000,81,11095163,15205,0,1711047945,12925.133423989995,123.31247496000287,53528.205325680006 2024-03-21,19:05:47.000,81,11095137,15085,0,1711047946,12925.072797199995,123.44640842999797,53528.17737720001 2024-03-21,19:05:48.000,81,11095142,15045,0,1711047947,12925.06606089,123.57329277000099,53528.21929992 2024-03-21,19:05:49.000,81,11095138,14885,0,1711047948,12924.99869778999,123.70722624000337,53528.26820976 2024-03-21,19:05:50.000,81,11095086,14845,0,1711047949,12924.870707899994,123.79181580000295,53528.24724840001 2024-03-21,19:05:51.000,81,11095142,14885,0,1711047950,12924.722509079998,123.87640536000254,53528.26122264 2024-03-21,19:05:52.000,81,11095138,14965,0,1711047951,12924.574310259988,123.9821423100002,53528.254235520006 2024-03-21,19:05:53.000,81,11095135,14765,0,1711047952,12924.520419779998,124.06673186999978,53528.31013248 2024-03-21,19:05:54.000,81,11095121,14885,0,1711047953,12924.493474540002,124.1301740400013,53528.27519688001 2024-03-21,19:05:55.000,81,11095157,14765,0,1711047954,12924.486738229993,124.18656708000344,53528.3171196 2024-03-21,19:05:56.000,81,11095174,15325,0,1711047955,12924.513683470002,124.28525490000175,53528.27519688001 2024-03-21,19:05:57.000,81,11095109,14725,0,1711047956,12924.500210849998,124.28525490000175,53528.31013248 2024-03-21,19:05:58.000,81,11095127,14885,0,1711047957,12924.506947159993,124.29935316000046,53528.26122264 2024-03-21,19:05:59.000,81,11095154,14725,0,1711047958,12924.473265610002,124.26410751000367,53528.31013248 2024-03-21,19:06:00.000,81,11095122,14845,0,1711047959,12924.533892400003,124.21476360000088,53528.400965040004 2024-03-21,19:06:01.000,81,11095134,15005,0,1711047960,12924.527156089993,124.03853535000235,53528.38000368 2024-03-21,19:06:02.000,81,11095146,15005,0,1711047961,12924.581046569998,123.86935623000318,53528.39397792001 2024-03-21,19:06:03.000,81,11095159,14805,0,1711047962,12924.668618599993,123.67902971999865,53528.43590064 2024-03-21,19:06:04.000,81,11095154,14565,0,1711047963,12924.641673359998,123.49575234000076,53528.49179760001 2024-03-21,19:06:05.000,81,11095136,14845,0,1711047964,12924.581046569998,123.32657322000159,53528.47782336 2024-03-21,19:06:06.000,81,11095161,15045,0,1711047965,12924.540628709998,123.15739410000242,53528.44987488 2024-03-21,19:06:07.000,81,11095099,14765,0,1711047966,12924.459792989997,123.0305097599994,53528.55468168 2024-03-21,19:06:08.000,81,11095086,14845,0,1711047967,12924.385693579992,122.93887107000046,53528.54769456 2024-03-21,19:06:09.000,81,11095123,14685,0,1711047968,12924.264439999992,122.86837976999959,53528.56166880001 2024-03-21,19:06:10.000,81,11095136,14925,0,1711047969,12924.210549520001,122.75559369000257,53528.53372032001 2024-03-21,19:06:11.000,81,11095125,15045,0,1711047970,12924.136450109996,122.63575847999891,53528.568655920004 2024-03-21,19:06:12.000,81,11095164,15205,0,1711047971,12924.08929594,122.55116891999933,53528.58263016001 2024-03-21,19:06:13.000,81,11095162,15005,0,1711047972,12924.00846022,122.48067761999846,53528.55468168 2024-03-21,19:06:14.000,81,11095122,15045,0,1711047973,12923.974778669995,122.46657935999974,53528.56166880001 2024-03-21,19:06:15.000,81,11095110,14845,0,1711047974,12923.92088818999,122.45248110000102,53528.63154000001 2024-03-21,19:06:16.000,81,11095136,15085,0,1711047975,12923.84678878,122.42428458000359,53528.589617280006 2024-03-21,19:06:17.000,81,11095133,15365,0,1711047976,12923.873734019995,122.3749406700008,53528.589617280006 2024-03-21,19:06:18.000,81,11095135,15085,0,1711047977,12923.9276245,122.28330198000185,53528.60359152 2024-03-21,19:06:19.000,81,11095155,14845,0,1711047978,12924.02866915,122.15641763999884,53528.589617280006 2024-03-21,19:06:20.000,81,11095070,14645,0,1711047979,12924.1297138,122.06477894999989,53528.61057864001 2024-03-21,19:06:21.000,81,11095150,14645,0,1711047980,12924.217285829996,121.96609113000159,53528.5966044 2024-03-21,19:06:22.000,81,11095162,14445,0,1711047981,12924.325066789992,121.89559983000072,53528.64551424 2024-03-21,19:06:23.000,81,11095145,14685,0,1711047982,12924.358748339997,121.81101027000113,53528.70839832001 2024-03-21,19:06:24.000,81,11095092,14685,0,1711047983,12924.392429890002,121.76166635999834,53528.75032104001 2024-03-21,19:06:25.000,81,11095130,14845,0,1711047984,12924.338539409997,121.8180594000005,53528.79923088001 2024-03-21,19:06:26.000,81,11095169,14925,0,1711047985,12924.338539409997,121.93789461000415,53528.79224376 2024-03-21,19:06:27.000,81,11095134,14965,0,1711047986,12924.419375129997,121.9801893900003,53528.77826952001 2024-03-21,19:06:28.000,81,11095157,14805,0,1711047987,12924.453056680002,122.02248417000374,53528.87608920001 2024-03-21,19:06:29.000,81,11095131,14925,0,1711047988,12924.581046569998,122.05772982000053,53528.9110248 2024-03-21,19:06:30.000,81,11095145,14685,0,1711047989,12924.682091219998,122.08592633999797,53528.96692176001 2024-03-21,19:06:31.000,81,11095179,15045,0,1711047990,12924.850498969994,122.02248417000374,53528.95294752 2024-03-21,19:06:32.000,81,11095138,14885,0,1711047991,12924.98522517,122.03658243000245,53529.04378008001 2024-03-21,19:06:33.000,81,11095091,14765,0,1711047992,12925.113215059995,122.0295333000031,53529.1206384 2024-03-21,19:06:34.000,81,11095097,14765,0,1711047993,12925.234468639996,122.05772982000053,53529.190509600005 2024-03-21,19:06:35.000,81,11095140,14765,0,1711047994,12925.342249599991,122.10707373000332,53529.260380800006 2024-03-21,19:06:36.000,81,11095171,15165,0,1711047995,12925.423085319992,122.1282211200014,53529.28832928 2024-03-21,19:06:37.000,81,11095131,14845,0,1711047996,12925.503921039992,122.14936850999948,53529.33723912 2024-03-21,19:06:38.000,81,11095136,14885,0,1711047997,12925.604965689992,122.15641763999884,53529.40012320001 2024-03-21,19:06:39.000,81,11095155,15085,0,1711047998,12925.726219269993,122.14936850999948,53529.46999440001 2024-03-21,19:06:40.000,81,11095169,15165,0,1711047999,12925.840736539998,122.05772982000053,53529.46300728 2024-03-21,19:06:41.000,81,11095149,14845,0,1711048000,12925.894627019989,122.02248417000374,53529.55383984 2024-03-21,19:06:42.000,81,11095159,14765,0,1711048001,12925.860945469998,122.02248417000374,53529.644672400005 2024-03-21,19:06:43.000,81,11095145,14845,0,1711048002,12925.854209159988,122.05772982000053,53529.70056936 2024-03-21,19:06:44.000,81,11095151,15165,0,1711048003,12925.854209159988,122.13527025000076,53529.742492080004 2024-03-21,19:06:45.000,81,11095136,14845,0,1711048004,12925.887890709993,122.24805632999778,53529.763453440006 2024-03-21,19:06:46.000,81,11095182,14925,0,1711048005,12925.894627019989,122.41018632000487,53529.77742768 2024-03-21,19:06:47.000,81,11095177,14605,0,1711048006,12925.921572259998,122.54411978999997,53529.8193504 2024-03-21,19:06:48.000,81,11095168,14805,0,1711048007,12926.002407979999,122.6498567400049,53529.92415720001 2024-03-21,19:06:49.000,81,11095162,14845,0,1711048008,12926.07650738999,122.78379021,53529.910182960004 2024-03-21,19:06:50.000,81,11095134,14965,0,1711048009,12926.103452629999,122.86133064000023,53529.97306704001 2024-03-21,19:06:51.000,81,11095118,14925,0,1711048010,12926.17755203999,122.91067455000302,53530.03595112 2024-03-21,19:06:52.000,81,11095116,15205,0,1711048011,12926.18428835,122.98116585000389,53530.098835200006 2024-03-21,19:06:53.000,81,11095068,15165,0,1711048012,12926.14387049,122.98116585000389,53530.09184808001 2024-03-21,19:06:54.000,81,11095151,14885,0,1711048013,12926.150606799994,123.00231324000197,53530.147745040005 2024-03-21,19:06:55.000,81,11095144,15005,0,1711048014,12926.130397869994,123.05165715000476,53530.18268064 2024-03-21,19:06:56.000,81,11095202,14845,0,1711048015,12926.103452629999,123.11509931999899,53530.196654880005 2024-03-21,19:06:57.000,81,11095142,14965,0,1711048016,12926.089980009994,123.12214844999835,53530.25953896001 2024-03-21,19:06:58.000,81,11095171,15005,0,1711048017,12926.089980009994,123.10805018999963,53530.315435920005 2024-03-21,19:06:59.000,81,11095190,14965,0,1711048018,12925.948517499994,123.10100106000027,53530.28050032 2024-03-21,19:07:00.000,81,11095173,14925,0,1711048019,12925.948517499994,123.10805018999963,53530.29447456 2024-03-21,19:07:01.000,81,11095161,15005,0,1711048020,12926.015880599989,123.07280454000283,53530.3433844 2024-03-21,19:07:02.000,81,11095165,15165,0,1711048021,12925.968726429994,123.06575541000348,53530.35037152 2024-03-21,19:07:03.000,81,11095139,14925,0,1711048022,12926.069771079994,123.08690280000155,53530.3433844 2024-03-21,19:07:04.000,81,11095165,15085,0,1711048023,12926.11692524999,123.08690280000155,53530.35037152 2024-03-21,19:07:05.000,81,11095129,14885,0,1711048024,12926.25838775999,123.16444323000178,53530.39229424 2024-03-21,19:07:06.000,81,11095164,15205,0,1711048025,12926.36616872,123.241983660002,53530.45517832001 2024-03-21,19:07:07.000,81,11095139,15005,0,1711048026,12926.4874223,123.34772060999967,53530.50408816001 2024-03-21,19:07:08.000,81,11095109,15005,0,1711048027,12926.595203259996,123.46755582000333,53530.434216960006 2024-03-21,19:07:09.000,81,11095135,14805,0,1711048028,12926.662566359992,123.66493145999993,53530.47613968001 2024-03-21,19:07:10.000,81,11095133,14885,0,1711048029,12926.750138390002,123.80591406000167,53530.52504952001 2024-03-21,19:07:11.000,81,11095127,14965,0,1711048030,12926.878128279997,124.01033883000491,53530.532036640005 2024-03-21,19:07:12.000,81,11095162,15165,0,1711048031,12926.945491379993,124.18656708000344,53530.55299800001 2024-03-21,19:07:13.000,81,11095175,15045,0,1711048032,12927.100426509998,124.3416479400039,53530.5879336 2024-03-21,19:07:14.000,81,11095183,15045,0,1711048033,12927.228416399994,124.51082706000307,53530.61588208 2024-03-21,19:07:15.000,81,11095143,15045,0,1711048034,12927.37661521999,124.60951488000137,53530.650817680005 2024-03-21,19:07:16.000,81,11095160,15325,0,1711048035,12927.51807772999,124.60246575000201,53530.73466312 2024-03-21,19:07:17.000,81,11095193,15325,0,1711048036,12927.67974916999,124.65885879000416,53530.73466312 2024-03-21,19:07:18.000,81,11095152,15085,0,1711048037,12927.801002749991,124.73639922000439,53530.78357296 2024-03-21,19:07:19.000,81,11095155,15045,0,1711048038,12927.868365850001,124.79984138999862,53530.8324828 2024-03-21,19:07:20.000,81,11095128,14685,0,1711048039,12927.935728949997,124.8844309499982,53530.902354 2024-03-21,19:07:21.000,81,11095113,14925,0,1711048040,12927.976146809997,124.96197137999843,53530.96523808 2024-03-21,19:07:22.000,81,11095125,14685,0,1711048041,12927.989619430002,125.13819963000424,53530.986199440005 2024-03-21,19:07:23.000,81,11095113,15005,0,1711048042,12927.976146809997,125.2791822299987,53530.99318656 2024-03-21,19:07:24.000,81,11095175,14645,0,1711048043,12927.949201570002,125.40606657000171,53531.06305776 2024-03-21,19:07:25.000,81,11095127,15205,0,1711048044,12928.016564669997,125.56819656000152,53531.02113504 2024-03-21,19:07:26.000,81,11095111,15205,0,1711048045,12927.976146809997,125.73032655000134,53531.035109280005 2024-03-21,19:07:27.000,81,11095165,14885,0,1711048046,12927.942465259992,125.94180045000394,53531.05607064001 2024-03-21,19:07:28.000,81,11095130,15165,0,1711048047,12927.935728949997,126.09688131000439,53531.14690320001 2024-03-21,19:07:29.000,81,11095164,15205,0,1711048048,12927.976146809997,126.20966739000141,53531.13292896 2024-03-21,19:07:30.000,81,11095122,14845,0,1711048049,12928.124345629993,126.34360086000379,53531.16786456 2024-03-21,19:07:31.000,81,11095178,15325,0,1711048050,12928.286017069993,126.42819042000338,53531.23074864 2024-03-21,19:07:32.000,81,11095153,15205,0,1711048051,12928.387061719994,126.49163259000488,53531.23773576 2024-03-21,19:07:33.000,81,11095197,15125,0,1711048052,12928.568942089994,126.59736954000255,53531.26568424001 2024-03-21,19:07:34.000,81,11095144,14845,0,1711048053,12928.70366829,126.69605736000085,53531.38446528001 2024-03-21,19:07:35.000,81,11095165,15045,0,1711048054,12928.90575759,126.80884343999787,53531.37747816 2024-03-21,19:07:36.000,81,11095161,14965,0,1711048055,12929.053956409996,126.97802256000432,53531.44734936 2024-03-21,19:07:37.000,81,11095139,14845,0,1711048056,12929.168473680002,127.17539820000093,53531.489272080005 2024-03-21,19:07:38.000,81,11095156,15325,0,1711048057,12929.289727260002,127.33047906000138,53531.50324632 2024-03-21,19:07:39.000,81,11095148,14805,0,1711048058,12929.431189769988,127.51375643999927,53531.5661304 2024-03-21,19:07:40.000,81,11095202,14885,0,1711048059,12929.559179659998,127.66883729999972,53531.58010464001 2024-03-21,19:07:41.000,81,11095161,15045,0,1711048060,12929.71411478999,127.8027707700021,53531.68491144 2024-03-21,19:07:42.000,81,11095172,15005,0,1711048061,12929.808423129994,127.95785163000255,53531.656962960005 2024-03-21,19:07:43.000,81,11095160,15085,0,1711048062,12929.949885639995,128.0847359699983,53531.71285992 2024-03-21,19:07:44.000,81,11095147,14885,0,1711048063,12930.10482077,128.20457118000195,53531.775744000006 2024-03-21,19:07:45.000,81,11095145,14765,0,1711048064,12930.239546969991,128.33850465000432,53531.81766672001 2024-03-21,19:07:46.000,81,11095160,14845,0,1711048065,12930.320382689992,128.53588029000093,53531.89452504001 2024-03-21,19:07:47.000,81,11095115,14845,0,1711048066,12930.475317819997,128.71210853999946,53531.95740912 2024-03-21,19:07:48.000,81,11095106,14925,0,1711048067,12930.643725569993,128.8530911400012,53531.97138336 2024-03-21,19:07:49.000,81,11095112,14885,0,1711048068,12930.805397009994,129.0645650400038,53532.01330608001 2024-03-21,19:07:50.000,81,11095148,14765,0,1711048069,12930.99401368999,129.2478424200017,53532.08317728001 2024-03-21,19:07:51.000,81,11095101,14645,0,1711048070,12931.209575609995,129.3747267600047,53532.14606136 2024-03-21,19:07:52.000,81,11095159,14925,0,1711048071,12931.28367502,129.4945619700011,53532.22990680001 2024-03-21,19:07:53.000,81,11095114,15045,0,1711048072,12931.36451074,129.62849544000346,53532.2648424 2024-03-21,19:07:54.000,81,11095158,15045,0,1711048073,12931.505973250001,129.7201341300024,53532.257855280004 2024-03-21,19:07:55.000,81,11095154,15445,0,1711048074,12931.593545279997,129.76242890999856,53532.38362344 2024-03-21,19:07:56.000,81,11095128,15165,0,1711048075,12931.687853620002,129.82587108000007,53532.425546160004 2024-03-21,19:07:57.000,81,11095100,14845,0,1711048076,12931.815843509998,129.8399693399988,53532.495417360005 2024-03-21,19:07:58.000,81,11095162,14965,0,1711048077,12931.916888159998,129.8399693399988,53532.48843024001 2024-03-21,19:07:59.000,81,11095184,15165,0,1711048078,12932.098768529999,129.82587108000007,53532.558301439996 2024-03-21,19:08:00.000,81,11095161,15045,0,1711048079,12932.23349472999,129.81177282000135,53532.62118552 2024-03-21,19:08:01.000,81,11095139,14885,0,1711048080,12932.36148462,129.77652717000456,53532.65612112001 2024-03-21,19:08:02.000,81,11095138,14645,0,1711048081,12932.529892369996,129.76242890999856,53532.68406960001 2024-03-21,19:08:03.000,81,11095171,15085,0,1711048082,12932.617464399991,129.71308500000305,53532.73996656 2024-03-21,19:08:04.000,81,11095135,15045,0,1711048083,12932.738717979992,129.67079021999962,53532.7888764 2024-03-21,19:08:05.000,81,11095150,14725,0,1711048084,12932.826290010002,129.5932497899994,53532.781889280006 2024-03-21,19:08:06.000,81,11095176,15125,0,1711048085,12932.819553699992,129.54390588000388,53532.87272184001 2024-03-21,19:08:07.000,81,11095156,15045,0,1711048086,12932.833026319997,129.473414580003,53532.879708960005 2024-03-21,19:08:08.000,81,11095157,15005,0,1711048087,12932.866707870002,129.43816892999894,53532.94259304001 2024-03-21,19:08:09.000,81,11095160,15045,0,1711048088,12932.806081080002,129.32538285000192,53532.91464456 2024-03-21,19:08:10.000,81,11095141,15045,0,1711048089,12932.765663220001,129.27603893999913,53532.9635544 2024-03-21,19:08:11.000,81,11095150,14805,0,1711048090,12932.792608459997,129.2266950300036,53532.97054152001 2024-03-21,19:08:12.000,81,11095142,15085,0,1711048091,12932.705036430001,129.14210547000403,53532.949580160006 2024-03-21,19:08:13.000,81,11095117,15165,0,1711048092,12932.671354879996,129.1139089499993,53532.99150288001 2024-03-21,19:08:14.000,81,11095133,15045,0,1711048093,12932.597255469991,129.0645650400038,53533.01246424 2024-03-21,19:08:15.000,81,11095138,14965,0,1711048094,12932.550101299996,129.015221130001,53533.04041272001 2024-03-21,19:08:16.000,81,11095129,14725,0,1711048095,12932.509683439996,128.97292635000485,53533.01945136001 2024-03-21,19:08:17.000,81,11095113,15165,0,1711048096,12932.45579295999,128.94472983000014,53533.01945136001 2024-03-21,19:08:18.000,81,11095140,14645,0,1711048097,12932.43558402999,128.86718939999992,53532.949580160006 2024-03-21,19:08:19.000,81,11095220,15165,0,1711048098,12932.428847719995,128.86014027000056,53532.98451576 2024-03-21,19:08:20.000,81,11095130,15005,0,1711048099,12932.42211141,128.7896489699997,53532.98451576 2024-03-21,19:08:21.000,81,11095106,14725,0,1711048100,12932.42211141,128.78259984000033,53533.02643848 2024-03-21,19:08:22.000,81,11095146,14765,0,1711048101,12932.428847719995,128.74030506000418,53533.02643848 2024-03-21,19:08:23.000,81,11095162,15005,0,1711048102,12932.449056649995,128.68391202000203,53533.047399840005 2024-03-21,19:08:24.000,81,11095111,15045,0,1711048103,12932.489474509995,128.557027679999,53533.05438696 2024-03-21,19:08:25.000,81,11095163,15125,0,1711048104,12932.489474509995,128.40194681999856,53533.02643848 2024-03-21,19:08:26.000,81,11095179,14925,0,1711048105,12932.44232034,128.27506248000282,53533.05438696 2024-03-21,19:08:27.000,81,11095168,14845,0,1711048106,12932.34127569,128.1481781399998,53533.06836120001 2024-03-21,19:08:28.000,81,11095187,15125,0,1711048107,12932.145922699994,128.02129380000406,53533.02643848 2024-03-21,19:08:29.000,81,11095130,15085,0,1711048108,12932.098768529999,128.00719553999807,53533.06836120001 2024-03-21,19:08:30.000,81,11095136,15165,0,1711048109,12931.930360779988,127.89440946000104,53532.998490000005 2024-03-21,19:08:31.000,81,11095131,14845,0,1711048110,12931.869733989988,127.78162338000402,53533.01945136001 2024-03-21,19:08:32.000,81,11095168,14965,0,1711048111,12931.802370889993,127.62654252000357,53533.01945136001 2024-03-21,19:08:33.000,81,11095173,14965,0,1711048112,12931.795634579998,127.43621600999904,53533.061374079996 2024-03-21,19:08:34.000,81,11095163,14885,0,1711048113,12931.822579819993,127.22474211000372,53532.998490000005 2024-03-21,19:08:35.000,81,11095183,14845,0,1711048114,12931.775425649997,126.97802256000432,53532.949580160006 2024-03-21,19:08:36.000,81,11095136,15005,0,1711048115,12931.701326239992,126.75949953000236,53533.01945136001 2024-03-21,19:08:37.000,81,11095159,15085,0,1711048116,12931.654172069997,126.59736954000255,53532.95656728 2024-03-21,19:08:38.000,81,11095177,15165,0,1711048117,12931.580072659992,126.4422886800021,53533.02643848 2024-03-21,19:08:39.000,81,11095141,14885,0,1711048118,12931.539654799992,126.31540433999908,53532.95656728 2024-03-21,19:08:40.000,81,11095151,15165,0,1711048119,12931.519445869992,126.20966739000141,53532.94259304001 2024-03-21,19:08:41.000,81,11095125,15445,0,1711048120,12931.566600040002,126.02639001000352,53532.949580160006 2024-03-21,19:08:42.000,81,11095100,15085,0,1711048121,12931.559863729992,125.85721089000435,53532.95656728 2024-03-21,19:08:43.000,81,11095136,14845,0,1711048122,12931.553127419997,125.68098263999855,53532.94259304001 2024-03-21,19:08:44.000,81,11095129,15445,0,1711048123,12931.573336349997,125.5540983000028,53532.893683199996 2024-03-21,19:08:45.000,81,11095084,14765,0,1711048124,12931.580072659992,125.42721395999979,53532.91464456 2024-03-21,19:08:46.000,81,11095146,15485,0,1711048125,12931.573336349997,125.30032962000405,53532.879708960005 2024-03-21,19:08:47.000,81,11095147,15125,0,1711048126,12931.586808970002,125.23688745000254,53532.893683199996 2024-03-21,19:08:48.000,81,11095150,15565,0,1711048127,12931.607017900002,125.1452487600036,53532.85176048001 2024-03-21,19:08:49.000,81,11095149,14845,0,1711048128,12931.607017900002,125.08885572000145,53532.79586352 2024-03-21,19:08:50.000,81,11095178,15325,0,1711048129,12931.526182180001,125.13819963000424,53532.84477336 2024-03-21,19:08:51.000,81,11095140,15285,0,1711048130,12931.438610149991,125.1452487600036,53532.830799120005 2024-03-21,19:08:52.000,81,11095161,14925,0,1711048131,12931.418401219991,125.12410136999824,53532.79586352 2024-03-21,19:08:53.000,81,11095146,15045,0,1711048132,12931.330829189996,125.13819963000424,53532.830799120005 2024-03-21,19:08:54.000,81,11095176,15285,0,1711048133,12931.270202399995,125.20869092999783,53532.77490216001 2024-03-21,19:08:55.000,81,11095138,15165,0,1711048134,12931.19610298999,125.28623135999806,53532.73996656 2024-03-21,19:08:56.000,81,11095150,15205,0,1711048135,12931.068113099995,125.32852614000149,53532.69105672 2024-03-21,19:08:57.000,81,11095140,14765,0,1711048136,12931.04116786,125.34967352999956,53532.62817264 2024-03-21,19:08:58.000,81,11095156,14885,0,1711048137,12931.027695239995,125.37787005000428,53532.58624992001 2024-03-21,19:08:59.000,81,11095116,15205,0,1711048138,12931.08158572,125.34967352999956,53532.60721128001 2024-03-21,19:09:00.000,81,11095164,15205,0,1711048139,12931.13547619999,125.30737875000341,53532.5792628 2024-03-21,19:09:01.000,81,11095103,14845,0,1711048140,12931.128739889995,125.30737875000341,53532.558301439996 2024-03-21,19:09:02.000,81,11095092,15565,0,1711048141,12931.14221251,125.2791822299987,53532.60022416 2024-03-21,19:09:03.000,81,11095179,14885,0,1711048142,12931.21631191999,125.22983832000318,53532.53734008001 2024-03-21,19:09:04.000,81,11095127,15125,0,1711048143,12931.33756549999,125.20869092999783,53532.55131432 2024-03-21,19:09:05.000,81,11095142,15525,0,1711048144,12931.431873839996,125.15229789000296,53532.5792628 2024-03-21,19:09:06.000,81,11095137,14845,0,1711048145,12931.532918489997,125.11000310999952,53532.51637872001 2024-03-21,19:09:07.000,81,11095153,14965,0,1711048146,12931.640699449992,125.10295398000017,53532.558301439996 2024-03-21,19:09:08.000,81,11095112,15205,0,1711048147,12931.728271480002,125.0959048500008,53532.5792628 2024-03-21,19:09:09.000,81,11095104,15645,0,1711048148,12931.822579819993,125.08885572000145,53532.58624992001 2024-03-21,19:09:10.000,81,11095155,14965,0,1711048149,12931.997723879998,125.13819963000424,53532.60022416 2024-03-21,19:09:11.000,81,11095176,15085,0,1711048150,12932.071823289989,125.15229789000296,53532.60022416 2024-03-21,19:09:12.000,81,11095162,14925,0,1711048151,12932.23349472999,125.20164179999847,53532.67009536 2024-03-21,19:09:13.000,81,11095125,15165,0,1711048152,12932.267176279995,125.22983832000318,53532.67708248 2024-03-21,19:09:14.000,81,11095136,15045,0,1711048153,12932.246967349995,125.26508396999998,53532.712018080005 2024-03-21,19:09:15.000,81,11095145,14565,0,1711048154,12932.13245007999,125.31442788000277,53532.73297944001 2024-03-21,19:09:16.000,81,11095194,15125,0,1711048155,12932.031405429989,125.42721395999979,53532.70503096001 2024-03-21,19:09:17.000,81,11095141,15365,0,1711048156,12932.004460189994,125.46245961000386,53532.77490216001 2024-03-21,19:09:18.000,81,11095111,15285,0,1711048157,12932.051614359989,125.53295091000473,53532.74695368 2024-03-21,19:09:19.000,81,11095186,15005,0,1711048158,12932.186340559994,125.5893439499996,53532.7888764 2024-03-21,19:09:20.000,81,11095172,14845,0,1711048159,12932.21328579999,125.65983525000047,53532.81682488 2024-03-21,19:09:21.000,81,11095153,15365,0,1711048160,12932.32106676,125.69508090000454,53532.86573472 2024-03-21,19:09:22.000,81,11095136,15365,0,1711048161,12932.35474830999,125.74442481000006,53532.893683199996 2024-03-21,19:09:23.000,81,11095131,15205,0,1711048162,12932.42211141,125.73032655000134,53532.93560592 2024-03-21,19:09:24.000,81,11095151,15085,0,1711048163,12932.55683760999,125.7021300300039,53532.928618800004 2024-03-21,19:09:25.000,81,11095143,14685,0,1711048164,12932.637673329991,125.67393350999919,53532.98451576 2024-03-21,19:09:26.000,81,11095133,15005,0,1711048165,12932.765663220001,125.58229482000024,53533.01945136001 2024-03-21,19:09:27.000,81,11095147,15245,0,1711048166,12932.846498940002,125.5259017799981,53533.061374079996 2024-03-21,19:09:28.000,81,11095115,15365,0,1711048167,12932.920598349992,125.42016483000043,53533.08932256001 2024-03-21,19:09:29.000,81,11095126,14965,0,1711048168,12932.967752520002,125.3426244000002,53533.1032968 2024-03-21,19:09:30.000,81,11095154,15085,0,1711048169,12933.008170380002,125.22983832000318,53533.20111648 2024-03-21,19:09:31.000,81,11095159,14765,0,1711048170,12933.008170380002,125.1452487600036,53533.14521952 2024-03-21,19:09:32.000,81,11095120,15085,0,1711048171,12933.008170380002,125.04656093999802,53533.166180880005 2024-03-21,19:09:33.000,81,11095200,15365,0,1711048172,12933.041851929993,124.95492224999907,53533.15220664 2024-03-21,19:09:34.000,81,11095209,15125,0,1711048173,12933.041851929993,124.85623443000077,53533.173168 2024-03-21,19:09:35.000,81,11095143,14965,0,1711048174,12933.136160269998,124.70820269999967,53533.229064959996 2024-03-21,19:09:36.000,81,11095132,14765,0,1711048175,12933.230468609989,124.60246575000201,53533.23605208001 2024-03-21,19:09:37.000,81,11095233,14845,0,1711048176,12933.338249569999,124.51082706000307,53533.27797480001 2024-03-21,19:09:38.000,81,11095128,15005,0,1711048177,12933.49318469999,124.36984446000133,53533.284961920006 2024-03-21,19:09:39.000,81,11095175,14965,0,1711048178,12933.62117459,124.20066534000216,53533.32688464001 2024-03-21,19:09:40.000,81,11095195,14885,0,1711048179,12933.73569185999,124.10197752000386,53533.40374296001 2024-03-21,19:09:41.000,81,11095114,14925,0,1711048180,12933.836736509991,123.96804405000148,53533.333871760005 2024-03-21,19:09:42.000,81,11095093,14805,0,1711048181,12933.998407949992,123.89755275000061,53533.36182024 2024-03-21,19:09:43.000,81,11095137,14765,0,1711048182,12934.085979980002,123.84820883999782,53533.37579448001 2024-03-21,19:09:44.000,81,11095168,14925,0,1711048183,12934.220706179993,123.76361927999824,53533.396755839996 2024-03-21,19:09:45.000,81,11095134,14605,0,1711048184,12934.281332969993,123.65788233000058,53533.44566568001 2024-03-21,19:09:46.000,81,11095167,15165,0,1711048185,12934.328487139988,123.5380471200042,53533.44566568001 2024-03-21,19:09:47.000,81,11095141,15125,0,1711048186,12934.382377619993,123.47460495000269,53533.49457552001 2024-03-21,19:09:48.000,81,11095103,14845,0,1711048187,12934.449740719989,123.43231016999925,53533.4875884 2024-03-21,19:09:49.000,81,11095127,15245,0,1711048188,12934.55078536999,123.38296626000374,53533.51553688 2024-03-21,19:09:50.000,81,11095113,15165,0,1711048189,12934.577730609999,123.34067148000031,53533.550472480005 2024-03-21,19:09:51.000,81,11095177,15205,0,1711048190,12934.564257989994,123.31952409000223,53533.52951112 2024-03-21,19:09:52.000,81,11095196,15005,0,1711048191,12934.645093709994,123.35476973999903,53533.58540808 2024-03-21,19:09:53.000,81,11095133,15285,0,1711048192,12934.624884779994,123.31247496000287,53533.57143384001 2024-03-21,19:09:54.000,81,11095130,15165,0,1711048193,12934.597939539999,123.2913275700048,53533.61335656001 2024-03-21,19:09:55.000,81,11095157,15005,0,1711048194,12934.517103819999,123.34772060999967,53533.564446719996 2024-03-21,19:09:56.000,81,11095079,14885,0,1711048195,12934.530576439989,123.36181886999839,53533.60636944 2024-03-21,19:09:57.000,81,11095150,15045,0,1711048196,12934.564257989994,123.4252610399999,53533.599382320004 2024-03-21,19:09:58.000,81,11095142,15325,0,1711048197,12934.577730609999,123.43935929999861,53533.669253520005 2024-03-21,19:09:59.000,81,11095130,14765,0,1711048198,12934.597939539999,123.44640842999797,53533.6273308 2024-03-21,19:10:00.000,81,11095150,15325,0,1711048199,12934.584466919994,123.49575234000076,53533.57842096 2024-03-21,19:10:01.000,81,11095096,15245,0,1711048200,12934.517103819999,123.5239488599982,53533.599382320004 2024-03-21,19:10:02.000,81,11095113,14805,0,1711048201,12934.429531789989,123.62263668000378,53533.57842096 2024-03-21,19:10:03.000,81,11095138,15005,0,1711048202,12934.234178799998,123.7354227600008,53533.53649824 2024-03-21,19:10:04.000,81,11095180,14885,0,1711048203,12934.180288319993,123.84820883999782,53533.564446719996 2024-03-21,19:10:05.000,81,11095099,14885,0,1711048204,12934.085979980002,123.89755275000061,53533.51553688 2024-03-21,19:10:06.000,81,11095124,15325,0,1711048205,12934.085979980002,123.9821423100002,53533.52951112 2024-03-21,19:10:07.000,81,11095061,15045,0,1711048206,12934.166815700002,123.98919143999956,53533.51553688 2024-03-21,19:10:08.000,81,11095087,14805,0,1711048207,12934.187024630002,124.01033883000491,53533.4177172 2024-03-21,19:10:09.000,81,11095140,14765,0,1711048208,12934.187024630002,123.95394579000276,53533.431691440004 2024-03-21,19:10:10.000,81,11095102,15285,0,1711048209,12934.234178799998,123.93279840000469,53533.4177172 2024-03-21,19:10:11.000,81,11095116,14685,0,1711048210,12934.335223449998,123.87640536000254,53533.452652800006 2024-03-21,19:10:12.000,81,11095107,14885,0,1711048211,12934.416059169998,123.78476667000359,53533.37579448001 2024-03-21,19:10:13.000,81,11095114,14925,0,1711048212,12934.449740719989,123.72132450000208,53533.35483312001 2024-03-21,19:10:14.000,81,11095137,15085,0,1711048213,12934.584466919994,123.62263668000378,53533.37579448001 2024-03-21,19:10:15.000,81,11095111,14685,0,1711048214,12934.645093709994,123.58739102999971,53533.36182024 2024-03-21,19:10:16.000,81,11095159,15165,0,1711048215,12934.75961098,123.50985059999948,53533.333871760005 2024-03-21,19:10:17.000,81,11095148,15245,0,1711048216,12934.847183009995,123.44640842999797,53533.32688464001 2024-03-21,19:10:18.000,81,11095157,14925,0,1711048217,12934.96170028,123.35476973999903,53533.347846 2024-03-21,19:10:19.000,81,11095146,14805,0,1711048218,12935.008854449996,123.28427843999816,53533.30592328001 2024-03-21,19:10:20.000,81,11095135,15245,0,1711048219,12935.116635409991,123.20673800999793,53533.36182024 2024-03-21,19:10:21.000,81,11095115,15125,0,1711048220,12935.251361609997,123.12919757999771,53533.347846 2024-03-21,19:10:22.000,81,11095148,14885,0,1711048221,12935.318724709992,123.07280454000283,53533.382781600005 2024-03-21,19:10:23.000,81,11095099,15045,0,1711048222,12935.433241979998,123.07280454000283,53533.31989752 2024-03-21,19:10:24.000,81,11095072,14925,0,1711048223,12935.574704489998,123.01641150000069,53533.36182024 2024-03-21,19:10:25.000,81,11095192,15045,0,1711048224,12935.662276519994,123.00231324000197,53533.382781600005 2024-03-21,19:10:26.000,81,11095093,15125,0,1711048225,12935.803739029994,123.01641150000069,53533.32688464001 2024-03-21,19:10:27.000,81,11095096,15165,0,1711048226,12935.904783679995,122.99526411000261,53533.40374296001 2024-03-21,19:10:28.000,81,11095128,14845,0,1711048227,12936.046246189995,123.02346063000005,53533.41073008 2024-03-21,19:10:29.000,81,11095101,15045,0,1711048228,12936.214653939991,122.97411672000453,53533.452652800006 2024-03-21,19:10:30.000,81,11095089,15525,0,1711048229,12936.268544419996,122.99526411000261,53533.41073008 2024-03-21,19:10:31.000,81,11095116,15005,0,1711048230,12936.389797999997,123.00936237000133,53533.43867856 2024-03-21,19:10:32.000,81,11095140,15005,0,1711048231,12936.423479550002,122.98821498000325,53533.45963992 2024-03-21,19:10:33.000,81,11095134,15165,0,1711048232,12936.443688480002,122.98821498000325,53533.49457552001 2024-03-21,19:10:34.000,81,11095114,15005,0,1711048233,12936.423479550002,122.90362542000366,53533.4875884 2024-03-21,19:10:35.000,81,11095092,15205,0,1711048234,12936.369589069996,122.8965762900043,53533.52951112 2024-03-21,19:10:36.000,81,11095116,14925,0,1711048235,12936.389797999997,122.88247802999831,53533.5574596 2024-03-21,19:10:37.000,81,11095128,15165,0,1711048236,12936.423479550002,122.88952715999767,53533.52252400001 2024-03-21,19:10:38.000,81,11095098,15405,0,1711048237,12936.470633719997,122.87542889999895,53533.58540808 2024-03-21,19:10:39.000,81,11095165,15285,0,1711048238,12936.531260509997,122.8965762900043,53533.52252400001 2024-03-21,19:10:40.000,81,11095126,14765,0,1711048239,12936.618832539993,122.95296932999918,53533.550472480005 2024-03-21,19:10:41.000,81,11095116,15245,0,1711048240,12936.652514089998,122.91772368000238,53533.61335656001 2024-03-21,19:10:42.000,81,11095121,15205,0,1711048241,12936.773767669998,122.8965762900043,53533.564446719996 2024-03-21,19:10:43.000,81,11095171,15285,0,1711048242,12936.847867079989,122.8965762900043,53533.63431792 2024-03-21,19:10:44.000,81,11095114,15045,0,1711048243,12936.942175419994,123.01641150000069,53533.65527928 2024-03-21,19:10:45.000,81,11095149,14605,0,1711048244,12937.023011139994,123.15034497000306,53533.64130504001 2024-03-21,19:10:46.000,81,11095103,15205,0,1711048245,12937.15773734,123.29837670000416,53533.718163360005 2024-03-21,19:10:47.000,81,11095166,15125,0,1711048246,12937.25878199,123.4252610399999,53533.78104744001 2024-03-21,19:10:48.000,81,11095147,15165,0,1711048247,12937.29246353999,123.56624364000163,53533.75309896 2024-03-21,19:10:49.000,81,11095098,15045,0,1711048248,12937.447398669996,123.66493145999993,53533.8020088 2024-03-21,19:10:50.000,81,11095192,15125,0,1711048249,12937.48108022,123.71427537000272,53533.85790576001 2024-03-21,19:10:51.000,81,11095136,15005,0,1711048250,12937.521498080001,123.77066841000487,53533.86489288 2024-03-21,19:10:52.000,81,11095122,15085,0,1711048251,12937.528234389996,123.82706144999975,53533.92078984 2024-03-21,19:10:53.000,81,11095142,15125,0,1711048252,12937.541707010001,123.86935623000318,53533.94873832001 2024-03-21,19:10:54.000,81,11095165,14965,0,1711048253,12937.528234389996,123.92574926999805,53533.96271256 2024-03-21,19:10:55.000,81,11095136,15165,0,1711048254,12937.474343909991,124.05968274000043,53534.004635280005 2024-03-21,19:10:56.000,81,11095161,15165,0,1711048255,12937.46087129,124.11607578000257,53534.06053224 2024-03-21,19:10:57.000,81,11095140,14845,0,1711048256,12937.433926049991,124.14427230000001,53534.07450648001 2024-03-21,19:10:58.000,81,11095139,15045,0,1711048257,12937.447398669996,124.2288618599996,53534.07450648001 2024-03-21,19:10:59.000,81,11095143,14965,0,1711048258,12937.501289150001,124.28525490000175,53534.08848072 2024-03-21,19:11:00.000,81,11095151,15125,0,1711048259,12937.541707010001,124.37689359000069,53534.20726176 2024-03-21,19:11:01.000,81,11095117,15005,0,1711048260,12937.575388559992,124.50377793000371,53534.151364800004 2024-03-21,19:11:02.000,81,11095133,15245,0,1711048261,12937.615806419992,124.68000618000224,53534.20027464 2024-03-21,19:11:03.000,81,11095150,15245,0,1711048262,12937.636015349992,124.86328356000013,53534.17931328 2024-03-21,19:11:04.000,81,11095160,15245,0,1711048263,12937.649487969997,124.9972170300025,53534.23521024 2024-03-21,19:11:05.000,81,11095142,15245,0,1711048264,12937.629279039997,125.18049441000039,53534.1863004 2024-03-21,19:11:06.000,81,11095188,14965,0,1711048265,12937.737059999992,125.30032962000405,53534.26315872001 2024-03-21,19:11:07.000,81,11095110,15245,0,1711048266,12937.824632030002,125.41311570000107,53534.340017040005 2024-03-21,19:11:08.000,81,11095130,15045,0,1711048267,12937.898731439993,125.5540983000028,53534.38193976001 2024-03-21,19:11:09.000,81,11095112,15045,0,1711048268,12937.986303469988,125.57524569000088,53534.458798080006 2024-03-21,19:11:10.000,81,11095150,15165,0,1711048269,12938.040193949993,125.5893439499996,53534.44482384 2024-03-21,19:11:11.000,81,11095127,15085,0,1711048270,12938.080611809994,125.56114743000217,53534.47277232 2024-03-21,19:11:12.000,81,11095147,14885,0,1711048271,12938.154711219999,125.51180351999938,53534.49373368 2024-03-21,19:11:13.000,81,11095146,14885,0,1711048272,12938.242283249994,125.42016483000043,53534.507707920005 2024-03-21,19:11:14.000,81,11095143,15205,0,1711048273,12938.282701109994,125.30032962000405,53534.626488960006 2024-03-21,19:11:15.000,81,11095091,15005,0,1711048274,12938.33659159,125.16639615000167,53534.605527600004 2024-03-21,19:11:16.000,81,11095156,14845,0,1711048275,12938.424163619995,125.0324626799993,53534.6404632 2024-03-21,19:11:17.000,81,11095137,14965,0,1711048276,12938.43763624,124.92672573000164,53534.7103344 2024-03-21,19:11:18.000,81,11095127,15085,0,1711048277,12938.51173564999,124.79984138999862,53534.75225712 2024-03-21,19:11:19.000,81,11095139,14925,0,1711048278,12938.55888982,124.72230095999839,53534.794179840006 2024-03-21,19:11:20.000,81,11095114,14885,0,1711048279,12938.653198159991,124.64476052999817,53534.86405104001 2024-03-21,19:11:21.000,81,11095116,15165,0,1711048280,12938.65993447,124.58131836000393,53534.86405104001 2024-03-21,19:11:22.000,81,11095138,15045,0,1711048281,12938.653198159991,124.5390235800005,53534.940909360004 2024-03-21,19:11:23.000,81,11095158,14965,0,1711048282,12938.6801434,124.57426923000457,53534.989819200004 2024-03-21,19:11:24.000,81,11095135,14765,0,1711048283,12938.693616019991,124.61656401000073,53535.00379344001 2024-03-21,19:11:25.000,81,11095156,14885,0,1711048284,12938.707088639996,124.69410444000096,53534.96885784 2024-03-21,19:11:26.000,81,11095150,15045,0,1711048285,12938.760979120001,124.73639922000439,53535.05270328001 2024-03-21,19:11:27.000,81,11095113,15405,0,1711048286,12938.808133289996,124.76459574000182,53535.11558736 2024-03-21,19:11:28.000,81,11095178,15005,0,1711048287,12938.835078529992,124.75754661000246,53535.13654872 2024-03-21,19:11:29.000,81,11095121,15165,0,1711048288,12938.835078529992,124.77869400000054,53535.18545856 2024-03-21,19:11:30.000,81,11095090,15245,0,1711048289,12938.814869599992,124.80689051999798,53535.20641992 2024-03-21,19:11:31.000,81,11095142,15525,0,1711048290,12938.848551149997,124.7504974800031,53535.26930400001 2024-03-21,19:11:32.000,81,11095111,15205,0,1711048291,12939.023695210002,124.70115357000032,53535.29026536001 2024-03-21,19:11:33.000,81,11095145,15125,0,1711048292,12939.185366649988,124.61656401000073,53535.35314944 2024-03-21,19:11:34.000,81,11095163,14925,0,1711048293,12939.414401189999,124.48263053999835,53535.43699488001 2024-03-21,19:11:35.000,81,11095150,15245,0,1711048294,12939.5558637,124.36279533000197,53535.443982000004 2024-03-21,19:11:36.000,81,11095157,15005,0,1711048295,12939.73100775999,124.26410751000367,53535.50686608001 2024-03-21,19:11:37.000,81,11095114,15085,0,1711048296,12939.966778609996,124.25000924999767,53535.611672880004 2024-03-21,19:11:38.000,81,11095161,15685,0,1711048297,12940.148658979997,124.2288618599996,53535.660582720004 2024-03-21,19:11:39.000,81,11095153,15405,0,1711048298,12940.323803040003,124.25000924999767,53535.730453920005 2024-03-21,19:11:40.000,81,11095114,15085,0,1711048299,12940.485474479989,124.26410751000367,53535.779363760004 2024-03-21,19:11:41.000,81,11095156,15205,0,1711048300,12940.640409609994,124.32050054999854,53535.779363760004 2024-03-21,19:11:42.000,81,11095113,15205,0,1711048301,12940.761663189995,124.3275496799979,53535.84224784001 2024-03-21,19:11:43.000,81,11095182,14845,0,1711048302,12940.822289979995,124.36279533000197,53535.91211904 2024-03-21,19:11:44.000,81,11095145,14845,0,1711048303,12940.882916769995,124.41918837000412,53536.0029516 2024-03-21,19:11:45.000,81,11095156,15365,0,1711048304,12940.87618046,124.45443402000092,53536.07980992 2024-03-21,19:11:46.000,81,11095141,15045,0,1711048305,12940.93007093999,124.48263053999835,53536.135706880006 2024-03-21,19:11:47.000,81,11095105,15045,0,1711048306,12941.024379279996,124.46148315000028,53536.22653944001 2024-03-21,19:11:48.000,81,11095061,14925,0,1711048307,12941.105214999996,124.49672880000435,53536.22653944001 2024-03-21,19:11:49.000,81,11095171,15125,0,1711048308,12941.132160239991,124.5390235800005,53536.32435912001 2024-03-21,19:11:50.000,81,11095197,15085,0,1711048309,12941.172578099991,124.52492532000178,53536.42916592 2024-03-21,19:11:51.000,81,11095145,14845,0,1711048310,12941.212995959992,124.58131836000393,53536.41519168 2024-03-21,19:11:52.000,81,11095122,15165,0,1711048311,12941.199523340001,124.57426923000457,53536.44314016001 2024-03-21,19:11:53.000,81,11095127,14845,0,1711048312,12941.159105480001,124.61656401000073,53536.53397272 2024-03-21,19:11:54.000,81,11095143,14925,0,1711048313,12941.105214999996,124.70820269999967,53536.54794696 2024-03-21,19:11:55.000,81,11095126,15485,0,1711048314,12941.206259649996,124.6518096600048,53536.638779520006 2024-03-21,19:11:56.000,81,11095130,15085,0,1711048315,12941.280359060002,124.62361314000009,53536.69467648 2024-03-21,19:11:57.000,81,11095154,15045,0,1711048316,12941.367931089997,124.48967966999771,53536.71563784 2024-03-21,19:11:58.000,81,11095109,15205,0,1711048317,12941.502657290002,124.35574620000261,53536.76454768 2024-03-21,19:11:59.000,81,11095156,14845,0,1711048318,12941.617174559993,124.21476360000088,53536.841406 2024-03-21,19:12:00.000,81,11095092,15205,0,1711048319,12941.758637069994,124.05263361000107,53536.9112772 2024-03-21,19:12:01.000,81,11095129,15085,0,1711048320,12941.82600016999,123.91165100999933,53537.00909688 2024-03-21,19:12:02.000,81,11095152,15165,0,1711048321,12941.89336327,123.81296319000103,53537.120890800004 2024-03-21,19:12:03.000,81,11095146,15365,0,1711048322,12941.92704481999,123.72837363000144,53537.120890800004 2024-03-21,19:12:04.000,81,11095100,15245,0,1711048323,12941.98767160999,123.65788233000058,53537.20473624 2024-03-21,19:12:05.000,81,11095165,15485,0,1711048324,12942.03482578,123.61558755000442,53537.27460744 2024-03-21,19:12:06.000,81,11095185,15205,0,1711048325,12942.08871625999,123.55214538000291,53537.31653016 2024-03-21,19:12:07.000,81,11095151,14965,0,1711048326,12942.102188879995,123.56624364000163,53537.39338848 2024-03-21,19:12:08.000,81,11095155,15325,0,1711048327,12942.183024599995,123.61558755000442,53537.39338848 2024-03-21,19:12:09.000,81,11095147,14845,0,1711048328,12942.23691508,123.7354227600008,53537.51915664001 2024-03-21,19:12:10.000,81,11095146,15285,0,1711048329,12942.3177508,123.85525797000446,53537.56806648001 2024-03-21,19:12:11.000,81,11095139,15165,0,1711048330,12942.344696039996,123.93279840000469,53537.63095056 2024-03-21,19:12:12.000,81,11095130,14925,0,1711048331,12942.351432349991,124.02443709000363,53537.72178312 2024-03-21,19:12:13.000,81,11095137,14805,0,1711048332,12942.385113899996,124.08787925999786,53537.75671872 2024-03-21,19:12:14.000,81,11095147,15045,0,1711048333,12942.452476999992,124.14427230000001,53537.82658992 2024-03-21,19:12:15.000,81,11095116,15165,0,1711048334,12942.465949619997,124.1936162100028,53537.9244096 2024-03-21,19:12:16.000,81,11095183,14685,0,1711048335,12942.405322829996,124.20771447000152,53537.980306560006 2024-03-21,19:12:17.000,81,11095165,14965,0,1711048336,12942.311014489991,124.21476360000088,53538.008255040004 2024-03-21,19:12:18.000,81,11095120,14885,0,1711048337,12942.27059662999,124.21476360000088,53538.05716488 2024-03-21,19:12:19.000,81,11095147,15165,0,1711048338,12942.284069249996,124.1936162100028,53538.16895880001 2024-03-21,19:12:20.000,81,11095098,15165,0,1711048339,12942.243651389996,124.13722317000065,53538.196907280006 2024-03-21,19:12:21.000,81,11095124,15005,0,1711048340,12942.21670615,124.08787925999786,53538.22485576 2024-03-21,19:12:22.000,81,11095117,15045,0,1711048341,12942.18976090999,124.03148622000299,53538.25280424 2024-03-21,19:12:23.000,81,11095109,14805,0,1711048342,12942.162815669995,123.98919143999956,53538.294726960004 2024-03-21,19:12:24.000,81,11095121,15085,0,1711048343,12942.20996983999,123.97509318000084,53538.32966256 2024-03-21,19:12:25.000,81,11095146,14845,0,1711048344,12942.13587043,123.99624056999892,53538.38555952001 2024-03-21,19:12:26.000,81,11095169,15125,0,1711048345,12942.14934304999,124.07378099999914,53538.462417840004 2024-03-21,19:12:27.000,81,11095131,15045,0,1711048346,12942.12913411999,124.07378099999914,53538.46940496 2024-03-21,19:12:28.000,81,11095108,14845,0,1711048347,12942.081979949995,124.1301740400013,53538.50434056001 2024-03-21,19:12:29.000,81,11095105,15125,0,1711048348,12941.99440792,124.22181273000024,53538.532289040006 2024-03-21,19:12:30.000,81,11095158,14765,0,1711048349,12941.98767160999,124.34869707000325,53538.56023752 2024-03-21,19:12:31.000,81,11095171,15165,0,1711048350,12941.900099579994,124.45443402000092,53538.55325040001 2024-03-21,19:12:32.000,81,11095162,14965,0,1711048351,12941.879890649994,124.50377793000371,53538.56023752 2024-03-21,19:12:33.000,81,11095173,15365,0,1711048352,12941.920308509994,124.51082706000307,53538.581198880005 2024-03-21,19:12:34.000,81,11095178,15405,0,1711048353,12941.900099579994,124.4403357600022,53538.630108720005 2024-03-21,19:12:35.000,81,11095135,15045,0,1711048354,12941.900099579994,124.39099184999941,53538.60914736 2024-03-21,19:12:36.000,81,11095147,15205,0,1711048355,12941.859681719994,124.28525490000175,53538.62312160001 2024-03-21,19:12:37.000,81,11095100,15045,0,1711048356,12941.785582309989,124.25000924999767,53538.679018560004 2024-03-21,19:12:38.000,81,11095126,15245,0,1711048357,12941.772109689999,124.17246882000472,53538.64408296001 2024-03-21,19:12:39.000,81,11095105,15365,0,1711048358,12941.745164449989,124.04558448000171,53538.62312160001 2024-03-21,19:12:40.000,81,11095103,14765,0,1711048359,12941.745164449989,123.87640536000254,53538.64408296001 2024-03-21,19:12:41.000,81,11095144,14885,0,1711048360,12941.724955519989,123.77771754000423,53538.630108720005 2024-03-21,19:12:42.000,81,11095174,15085,0,1711048361,12941.596965629993,123.69312798000465,53538.588186 2024-03-21,19:12:43.000,81,11095113,15325,0,1711048362,12941.516129909993,123.58739102999971,53538.581198880005 2024-03-21,19:12:44.000,81,11095180,14925,0,1711048363,12941.455503119992,123.5239488599982,53538.61613448 2024-03-21,19:12:45.000,81,11095153,15245,0,1711048364,12941.314040609992,123.43935929999861,53538.5183148 2024-03-21,19:12:46.000,81,11095162,14965,0,1711048365,12941.246677509997,123.38296626000374,53538.47639208001 2024-03-21,19:12:47.000,81,11095130,15365,0,1711048366,12941.226468579996,123.4252610399999,53538.483379200006 2024-03-21,19:12:48.000,81,11095151,15005,0,1711048367,12941.145632859996,123.49575234000076,53538.42049512 2024-03-21,19:12:49.000,81,11095170,14925,0,1711048368,12941.01090665999,123.54509625000355,53538.3785724 2024-03-21,19:12:50.000,81,11095096,14885,0,1711048369,12940.822289979995,123.65083320000122,53538.30870120001 2024-03-21,19:12:51.000,81,11095205,14965,0,1711048370,12940.62693698999,123.75657014999888,53538.30870120001 2024-03-21,19:12:52.000,81,11095157,14645,0,1711048371,12940.472001859998,123.78476667000359,53538.23883000001 2024-03-21,19:12:53.000,81,11095135,15125,0,1711048372,12940.350748279998,123.86935623000318,53538.2038944 2024-03-21,19:12:54.000,81,11095156,14765,0,1711048373,12940.283385180002,123.89050362000125,53538.16197168 2024-03-21,19:12:55.000,81,11095178,14725,0,1711048374,12940.269912559997,123.91165100999933,53538.147997440006 2024-03-21,19:12:56.000,81,11095163,14845,0,1711048375,12940.229494699997,123.84115970999846,53538.09908760001 2024-03-21,19:12:57.000,81,11095092,14845,0,1711048376,12940.141922670002,123.77771754000423,53538.029216400006 2024-03-21,19:12:58.000,81,11095163,15365,0,1711048377,12940.182340530002,123.70722624000337,53537.9942808 2024-03-21,19:12:59.000,81,11095178,15005,0,1711048378,12940.148658979997,123.62263668000378,53537.96633232 2024-03-21,19:13:00.000,81,11095157,15005,0,1711048379,12940.155395289992,123.51689972999884,53537.98729368 2024-03-21,19:13:01.000,81,11095100,15005,0,1711048380,12940.114977429992,123.4252610399999,53537.88248688001 2024-03-21,19:13:02.000,81,11095167,15045,0,1711048381,12940.121713740002,123.34772060999967,53537.88248688001 2024-03-21,19:13:03.000,81,11095165,15365,0,1711048382,12940.155395289992,123.26313105000008,53537.86851264 2024-03-21,19:13:04.000,81,11095118,14845,0,1711048383,12940.162131600002,123.18559061999986,53537.812615680006 2024-03-21,19:13:05.000,81,11095092,15125,0,1711048384,12940.135186359992,122.98821498000325,53537.78466720001 2024-03-21,19:13:06.000,81,11095192,15285,0,1711048385,12940.094768499992,122.82608499000344,53537.812615680006 2024-03-21,19:13:07.000,81,11095185,14885,0,1711048386,12939.966778609996,122.64280760999827,53537.75671872 2024-03-21,19:13:08.000,81,11095160,15045,0,1711048387,12939.960042300001,122.48067761999846,53537.72178312 2024-03-21,19:13:09.000,81,11095182,15045,0,1711048388,12939.906151819996,122.29740024000057,53537.76370584001 2024-03-21,19:13:10.000,81,11095217,15205,0,1711048389,12939.89941551,122.07182807999925,53537.65191192 2024-03-21,19:13:11.000,81,11095157,15085,0,1711048390,12939.83878872,121.90969808999944,53537.60300208 2024-03-21,19:13:12.000,81,11095169,15125,0,1711048391,12939.69732621,121.74756809999963,53537.63095056 2024-03-21,19:13:13.000,81,11095188,15125,0,1711048392,12939.63669942,121.56429072000174,53537.60300208 2024-03-21,19:13:14.000,81,11095173,15005,0,1711048393,12939.542391079995,121.37396421000449,53537.53313088 2024-03-21,19:13:15.000,81,11095084,15205,0,1711048394,12939.542391079995,121.2259324800034,53537.56107936 2024-03-21,19:13:16.000,81,11095136,15205,0,1711048395,12939.49523691,120.98626206000336,53537.51915664001 2024-03-21,19:13:17.000,81,11095126,15165,0,1711048396,12939.53565477,120.78888641999947,53537.456272560004 2024-03-21,19:13:18.000,81,11095136,15045,0,1711048397,12939.501973219994,120.56331425999815,53537.477233920006 2024-03-21,19:13:19.000,81,11095123,15125,0,1711048398,12939.49523691,120.30249645000004,53537.44229832 2024-03-21,19:13:20.000,81,11095138,14885,0,1711048399,12939.50870952999,120.09807168000407,53537.41434984 2024-03-21,19:13:21.000,81,11095134,15605,0,1711048400,12939.47502798,119.92184342999826,53537.38640136 2024-03-21,19:13:22.000,81,11095154,14845,0,1711048401,12939.454819049999,119.77381170000444,53537.34447864 2024-03-21,19:13:23.000,81,11095139,15085,0,1711048402,12939.421137499994,119.63282910000271,53537.309543040006 2024-03-21,19:13:24.000,81,11095137,15005,0,1711048403,12939.42787380999,119.5341412800044,53537.288581680004 2024-03-21,19:13:25.000,81,11095139,14845,0,1711048404,12939.461555359994,119.41430607000075,53537.27460744 2024-03-21,19:13:26.000,81,11095162,14725,0,1711048405,12939.47502798,119.31561825000244,53537.27460744 2024-03-21,19:13:27.000,81,11095135,14765,0,1711048406,12939.46829166999,119.20988130000478,53537.239671840005 2024-03-21,19:13:28.000,81,11095160,14885,0,1711048407,12939.49523691,119.17463565000071,53537.20473624 2024-03-21,19:13:29.000,81,11095167,14765,0,1711048408,12939.51544584,119.09004609000112,53537.17678776 2024-03-21,19:13:30.000,81,11095189,15045,0,1711048409,12939.46829166999,119.03365304999897,53537.169800640004 2024-03-21,19:13:31.000,81,11095136,14885,0,1711048410,12939.48850059999,118.99840740000218,53537.11390368001 2024-03-21,19:13:32.000,81,11095197,14805,0,1711048411,12939.47502798,118.93496523000067,53537.141852160006 2024-03-21,19:13:33.000,81,11095165,14845,0,1711048412,12939.461555359994,118.87152305999916,53537.120890800004 2024-03-21,19:13:34.000,81,11095148,15525,0,1711048413,12939.373983329999,118.82922828000301,53537.03704536 2024-03-21,19:13:35.000,81,11095169,15165,0,1711048414,12939.347038089989,118.81513002000429,53537.05800672 2024-03-21,19:13:36.000,81,11095115,15045,0,1711048415,12939.286411299989,118.75873698000214,53537.09992944 2024-03-21,19:13:37.000,81,11095113,15045,0,1711048416,12939.205575579988,118.75168785000278,53537.03704536 2024-03-21,19:13:38.000,81,11095138,15285,0,1711048417,12939.111267239998,118.74463872000342,53537.01608400001 2024-03-21,19:13:39.000,81,11095167,14885,0,1711048418,12939.043904140002,118.77283524000086,53536.953199920004 2024-03-21,19:13:40.000,81,11095108,15005,0,1711048419,12938.990013659997,118.7657861100015,53536.92525144001 2024-03-21,19:13:41.000,81,11095153,14405,0,1711048420,12938.929386869997,118.77988437000022,53536.88332872 2024-03-21,19:13:42.000,81,11095164,15165,0,1711048421,12938.828342219997,118.79398262999894,53536.86236736 2024-03-21,19:13:43.000,81,11095175,14965,0,1711048422,12938.801396980001,118.78693349999958,53536.9112772 2024-03-21,19:13:44.000,81,11095153,14965,0,1711048423,12938.767715429996,118.70234393999999,53536.86935448 2024-03-21,19:13:45.000,81,11095152,15125,0,1711048424,12938.713824949991,118.61070525000105,53536.7715348 2024-03-21,19:13:46.000,81,11095126,14805,0,1711048425,12938.666670779996,118.5190665600021,53536.79948328001 2024-03-21,19:13:47.000,81,11095127,14845,0,1711048426,12938.585835059996,118.39923134999844,53536.74358632 2024-03-21,19:13:48.000,81,11095176,15405,0,1711048427,12938.57909875,118.23005222999927,53536.74358632 2024-03-21,19:13:49.000,81,11095176,15005,0,1711048428,12938.49152671999,118.14546266999969,53536.71563784 2024-03-21,19:13:50.000,81,11095177,15085,0,1711048429,12938.41069099999,118.05382398000074,53536.63179240001 2024-03-21,19:13:51.000,81,11095161,15365,0,1711048430,12938.363536829995,118.00448006999795,53536.638779520006 2024-03-21,19:13:52.000,81,11095193,14845,0,1711048431,12938.31638266,117.9621852900018,53536.58288256 2024-03-21,19:13:53.000,81,11095166,15005,0,1711048432,12938.2759648,117.89169399000093,53536.57589544 2024-03-21,19:13:54.000,81,11095087,15285,0,1711048433,12938.201865389994,117.88464486000157,53536.56192120001 2024-03-21,19:13:55.000,81,11095182,14885,0,1711048434,12938.195129079999,117.88464486000157,53536.54794696 2024-03-21,19:13:56.000,81,11095130,15125,0,1711048435,12938.114293359999,117.91284137999901,53536.499037120004 2024-03-21,19:13:57.000,81,11095175,14885,0,1711048436,12938.053666569998,117.92693963999773,53536.43615304 2024-03-21,19:13:58.000,81,11095111,15005,0,1711048437,12937.959358229993,117.95513616000244,53536.4571144 2024-03-21,19:13:59.000,81,11095202,14925,0,1711048438,12937.865049890002,118.0608731100001,53536.40820456 2024-03-21,19:14:00.000,81,11095147,14685,0,1711048439,12937.804423100002,118.1595609299984,53536.31038488 2024-03-21,19:14:01.000,81,11095160,14925,0,1711048440,12937.743796310002,118.22300309999991,53536.27544928001 2024-03-21,19:14:02.000,81,11095146,14885,0,1711048441,12937.723587380002,118.25119962000463,53536.27544928001 2024-03-21,19:14:03.000,81,11095185,15205,0,1711048442,12937.696642139992,118.32169091999822,53536.29641064001 2024-03-21,19:14:04.000,81,11095156,14965,0,1711048443,12937.642751660002,118.30054353000014,53536.21955232 2024-03-21,19:14:05.000,81,11095119,14845,0,1711048444,12937.676433209992,118.25824875000399,53536.19859096 2024-03-21,19:14:06.000,81,11095135,14605,0,1711048445,12937.750532619997,118.2089048400012,53536.19859096 2024-03-21,19:14:07.000,81,11095228,14765,0,1711048446,12937.689905829997,118.10316789000353,53536.184616720006 2024-03-21,19:14:08.000,81,11095148,14685,0,1711048447,12937.723587380002,118.03972572000202,53536.163655360004 2024-03-21,19:14:09.000,81,11095221,14605,0,1711048448,12937.703378450002,117.92693963999773,53536.17064248 2024-03-21,19:14:10.000,81,11095208,14925,0,1711048449,12937.730323689997,117.85644834000414,53536.14968112 2024-03-21,19:14:11.000,81,11095195,14925,0,1711048450,12937.710114759997,117.80005530000199,53536.12871976001 2024-03-21,19:14:12.000,81,11095161,14685,0,1711048451,12937.676433209992,117.80710443000135,53536.135706880006 2024-03-21,19:14:13.000,81,11095157,14725,0,1711048452,12937.683169520002,117.82825181999942,53536.07980992 2024-03-21,19:14:14.000,81,11095135,15125,0,1711048453,12937.743796310002,117.89874312000029,53536.04487432 2024-03-21,19:14:15.000,81,11095216,14885,0,1711048454,12937.764005240002,118.00448006999795,53536.05186144 2024-03-21,19:14:16.000,81,11095205,14565,0,1711048455,12937.790950479997,118.09611876000417,53536.03788720001 2024-03-21,19:14:17.000,81,11095152,15125,0,1711048456,12937.797686789992,118.1736591900044,53535.98897736001 2024-03-21,19:14:18.000,81,11095175,14805,0,1711048457,12937.743796310002,118.19480658000248,53535.96102888001 2024-03-21,19:14:19.000,81,11095154,15045,0,1711048458,12937.764005240002,118.23005222999927,53535.98897736001 2024-03-21,19:14:20.000,81,11095170,14765,0,1711048459,12937.730323689997,118.29349440000078,53536.03090008 2024-03-21,19:14:21.000,81,11095164,15045,0,1711048460,12937.710114759997,118.29349440000078,53535.97500312 2024-03-21,19:14:22.000,81,11095168,15045,0,1711048461,12937.723587380002,118.32169091999822,53535.98199024 2024-03-21,19:14:23.000,81,11095210,14765,0,1711048462,12937.757268929992,118.32874005000485,53535.9330804 2024-03-21,19:14:24.000,81,11095108,15045,0,1711048463,12937.804423100002,118.37103483000101,53535.98199024 2024-03-21,19:14:25.000,81,11095177,14725,0,1711048464,12937.878522509993,118.37808396000037,53535.968016000006 2024-03-21,19:14:26.000,81,11095113,14605,0,1711048465,12937.932412989998,118.34283831000357,53535.90513192 2024-03-21,19:14:27.000,81,11095130,14725,0,1711048466,12937.986303469988,118.31464178999886,53536.00993872001 2024-03-21,19:14:28.000,81,11095109,15045,0,1711048467,12938.094084429998,118.30054353000014,53535.97500312 2024-03-21,19:14:29.000,81,11095153,14965,0,1711048468,12938.127765979989,118.2723470100027,53535.91211904 2024-03-21,19:14:30.000,81,11095177,14845,0,1711048469,12938.242283249994,118.26529788000335,53535.94006752001 2024-03-21,19:14:31.000,81,11095127,15045,0,1711048470,12938.28943741999,118.2723470100027,53535.98199024 2024-03-21,19:14:32.000,81,11095166,15045,0,1711048471,12938.343327899995,118.23005222999927,53535.97500312 2024-03-21,19:14:33.000,81,11095153,14925,0,1711048472,12938.37027313999,118.25119962000463,53535.92609328 2024-03-21,19:14:34.000,81,11095167,15085,0,1711048473,12938.43089992999,118.3075926599995,53535.947054640004 2024-03-21,19:14:35.000,81,11095102,14685,0,1711048474,12938.444372549995,118.3075926599995,53535.94006752001 2024-03-21,19:14:36.000,81,11095129,14765,0,1711048475,12938.57236243999,118.34988744000293,53535.91910616001 2024-03-21,19:14:37.000,81,11095175,14525,0,1711048476,12938.63972554,118.39923134999844,53535.968016000006 2024-03-21,19:14:38.000,81,11095151,14605,0,1711048477,12938.727297569996,118.37808396000037,53535.947054640004 2024-03-21,19:14:39.000,81,11095160,14845,0,1711048478,12938.848551149997,118.29349440000078,53535.968016000006 2024-03-21,19:14:40.000,81,11095142,14845,0,1711048479,12938.983277350002,118.1736591900044,53535.96102888001 2024-03-21,19:14:41.000,81,11095161,15165,0,1711048480,12939.057376759993,118.03267659000267,53535.968016000006 2024-03-21,19:14:42.000,81,11095136,14725,0,1711048481,12939.165157719988,117.82825181999942,53535.995964480004 2024-03-21,19:14:43.000,81,11095104,15045,0,1711048482,12939.266202369989,117.67317095999897,53535.995964480004 2024-03-21,19:14:44.000,81,11095156,14805,0,1711048483,12939.326829159989,117.52513922999788,53535.92609328 2024-03-21,19:14:45.000,81,11095127,14925,0,1711048484,12939.441346429994,117.3700583700047,53535.94006752001 2024-03-21,19:14:46.000,81,11095110,15365,0,1711048485,12939.50870952999,117.23612490000232,53535.9330804 2024-03-21,19:14:47.000,81,11095107,14885,0,1711048486,12939.58954524999,117.13743708000402,53535.995964480004 2024-03-21,19:14:48.000,81,11095159,15085,0,1711048487,12939.61649049,116.96825796000485,53535.98199024 2024-03-21,19:14:49.000,81,11095121,15005,0,1711048488,12939.58954524999,116.86957013999927,53536.0029516 2024-03-21,19:14:50.000,81,11095110,14645,0,1711048489,12939.67038096999,116.78498057999968,53536.00993872001 2024-03-21,19:14:51.000,81,11095131,14925,0,1711048490,12939.744480379995,116.7638331900016,53535.97500312 2024-03-21,19:14:52.000,81,11095146,14885,0,1711048491,12939.865733959996,116.77793145000032,53535.98897736001 2024-03-21,19:14:53.000,81,11095126,14725,0,1711048492,12940.047614329997,116.79202970999904,53536.02391296 2024-03-21,19:14:54.000,81,11095170,14525,0,1711048493,12940.222758390002,116.80612796999776,53536.04487432 2024-03-21,19:14:55.000,81,11095118,14685,0,1711048494,12940.438320309993,116.82022623000375,53536.07980992 2024-03-21,19:14:56.000,81,11095149,15045,0,1711048495,12940.633673299999,116.91891405000206,53536.12871976001 2024-03-21,19:14:57.000,81,11095167,14925,0,1711048496,12940.82902628999,117.01760187000036,53536.142694 2024-03-21,19:14:58.000,81,11095165,14805,0,1711048497,12940.99743404,117.09514230000059,53536.142694 2024-03-21,19:14:59.000,81,11095127,14845,0,1711048498,12941.159105480001,117.21497751000425,53536.142694 2024-03-21,19:15:00.000,81,11095164,14765,0,1711048499,12941.300567990002,117.41235315000085,53536.24051368 2024-03-21,19:15:01.000,81,11095169,15125,0,1711048500,12941.428557879997,117.59563052999874,53536.19859096 2024-03-21,19:15:02.000,81,11095130,14925,0,1711048501,12941.556547769993,117.75776051999856,53536.27544928001 2024-03-21,19:15:03.000,81,11095115,14845,0,1711048502,12941.630647179998,117.90579224999965,53536.36628184 2024-03-21,19:15:04.000,81,11095120,14765,0,1711048503,12941.644119799988,118.0608731100001,53536.39423032001 2024-03-21,19:15:05.000,81,11095131,15205,0,1711048504,12941.718219209994,118.25119962000463,53536.352307600006 2024-03-21,19:15:06.000,81,11095181,14965,0,1711048505,12941.731691829998,118.39923134999844,53536.39423032001 2024-03-21,19:15:07.000,81,11095078,15245,0,1711048506,12941.812527549999,118.52611569000146,53536.47807576 2024-03-21,19:15:08.000,81,11095166,14765,0,1711048507,12941.900099579994,118.59660699000233,53536.568908320005 2024-03-21,19:15:09.000,81,11095171,14885,0,1711048508,12942.01461685,118.63890176999848,53536.58986968001 2024-03-21,19:15:10.000,81,11095175,15045,0,1711048509,12942.102188879995,118.7305404600047,53536.687689360006 2024-03-21,19:15:11.000,81,11095124,15125,0,1711048510,12942.20996983999,118.80808088999765,53536.736599200005 2024-03-21,19:15:12.000,81,11095134,14805,0,1711048511,12942.398586520001,118.8644739299998,53536.82743176001 2024-03-21,19:15:13.000,81,11095176,14845,0,1711048512,12942.607412129997,118.9772600100041,53536.806470400006 2024-03-21,19:15:14.000,81,11095150,15205,0,1711048513,12942.816237739993,119.0125056600009,53536.92525144001 2024-03-21,19:15:15.000,81,11095237,14845,0,1711048514,12943.025063349989,119.10414434999984,53536.9811484 2024-03-21,19:15:16.000,81,11095164,14885,0,1711048515,12943.28777943999,119.16053739000199,53537.06499384001 2024-03-21,19:15:17.000,81,11095149,14965,0,1711048516,12943.49660505,119.23807782000222,53537.120890800004 2024-03-21,19:15:18.000,81,11095181,15005,0,1711048517,12943.678485420001,119.23807782000222,53537.21871048 2024-03-21,19:15:19.000,81,11095142,14925,0,1711048518,12943.840156860002,119.28037259999837,53537.24665896 2024-03-21,19:15:20.000,81,11095100,14805,0,1711048519,12943.968146749998,119.27332346999901,53537.32351728 2024-03-21,19:15:21.000,81,11095125,14845,0,1711048520,12944.075927709993,119.23807782000222,53537.41434984 2024-03-21,19:15:22.000,81,11095098,15365,0,1711048521,12944.116345569993,119.18873390999943,53537.44928544001 2024-03-21,19:15:23.000,81,11095147,14965,0,1711048522,12944.210653909999,119.12529173999792,53537.526143760006 2024-03-21,19:15:24.000,81,11095150,14965,0,1711048523,12944.298225939994,119.03365304999897,53537.61697632001 2024-03-21,19:15:25.000,81,11095144,14765,0,1711048524,12944.30496224999,118.98430914000346,53537.65191192 2024-03-21,19:15:26.000,81,11095104,14885,0,1711048525,12944.36558903999,118.89267045000452,53537.68684752001 2024-03-21,19:15:27.000,81,11095133,15045,0,1711048526,12944.40600689999,118.82922828000301,53537.77768008 2024-03-21,19:15:28.000,81,11095153,14925,0,1711048527,12944.42621582999,118.70234393999999,53537.889474 2024-03-21,19:15:29.000,81,11095124,14725,0,1711048528,12944.459897379995,118.70939306999935,53537.9244096 2024-03-21,19:15:30.000,81,11095120,14765,0,1711048529,12944.500315239995,118.57545960000425,53537.93139672001 2024-03-21,19:15:31.000,81,11095168,14845,0,1711048530,12944.59462358,118.54021395000018,53537.98729368 2024-03-21,19:15:32.000,81,11095152,14805,0,1711048531,12944.621568819995,118.5190665600021,53538.03620352 2024-03-21,19:15:33.000,81,11095136,14805,0,1711048532,12944.66872298999,118.44857526000123,53538.09210048 2024-03-21,19:15:34.000,81,11095196,14605,0,1711048533,12944.722613469996,118.46972264999931,53538.09908760001 2024-03-21,19:15:35.000,81,11095176,14685,0,1711048534,12944.75629502,118.44152613000188,53538.14101032001 2024-03-21,19:15:36.000,81,11095145,14885,0,1711048535,12944.803449189996,118.39923134999844,53538.18293304 2024-03-21,19:15:37.000,81,11095116,14725,0,1711048536,12944.850603359992,118.41332961000444,53538.16197168 2024-03-21,19:15:38.000,81,11095091,14925,0,1711048537,12944.870812289992,118.4062804799978,53538.22485576 2024-03-21,19:15:39.000,81,11095168,15285,0,1711048538,12944.884284909996,118.37103483000101,53538.245817120005 2024-03-21,19:15:40.000,81,11095080,15005,0,1711048539,12944.944911699997,118.37808396000037,53538.2737656 2024-03-21,19:15:41.000,81,11095189,14925,0,1711048540,12944.944911699997,118.36398570000165,53538.26677848001 2024-03-21,19:15:42.000,81,11095130,14965,0,1711048541,12944.971856939992,118.39218221999909,53538.30870120001 2024-03-21,19:15:43.000,81,11095111,15245,0,1711048542,12945.005538489997,118.4556243900006,53538.32267544 2024-03-21,19:15:44.000,81,11095129,14805,0,1711048543,12945.019011110002,118.44857526000123,53538.35761104001 2024-03-21,19:15:45.000,81,11095147,14925,0,1711048544,12945.072901589992,118.4203787400038,53538.315688320006 2024-03-21,19:15:46.000,81,11095126,15045,0,1711048545,12945.180682550003,118.46267351999995,53538.28075272 2024-03-21,19:15:47.000,81,11095121,14965,0,1711048546,12945.126792069997,118.49087004000467,53538.26677848001 2024-03-21,19:15:48.000,81,11095158,14925,0,1711048547,12945.173946239993,118.5190665600021,53538.30171408 2024-03-21,19:15:49.000,81,11095157,15045,0,1711048548,12945.167209929998,118.54726307999954,53538.25280424 2024-03-21,19:15:50.000,81,11095141,15245,0,1711048549,12945.180682550003,118.60365612000169,53538.22485576 2024-03-21,19:15:51.000,81,11095110,14885,0,1711048550,12945.268254579998,118.65300003000448,53538.2038944 2024-03-21,19:15:52.000,81,11095130,15005,0,1711048551,12945.268254579998,118.67414742000256,53538.21786864001 2024-03-21,19:15:53.000,81,11095181,14765,0,1711048552,12945.274990889993,118.82217915000365,53538.09210048 2024-03-21,19:15:54.000,81,11095131,14965,0,1711048553,12945.295199819993,118.89267045000452,53538.064152 2024-03-21,19:15:55.000,81,11095196,14845,0,1711048554,12945.342353989989,119.08299696000176,53538.03620352 2024-03-21,19:15:56.000,81,11095194,14805,0,1711048555,12945.402980779989,119.25217608000094,53537.980306560006 2024-03-21,19:15:57.000,81,11095131,15165,0,1711048556,12945.50402542999,119.44250258999818,53537.93838384 2024-03-21,19:15:58.000,81,11095141,14965,0,1711048557,12945.62527900999,119.73856605000037,53537.90344824001 2024-03-21,19:15:59.000,81,11095128,14845,0,1711048558,12945.739796279995,119.93594169000426,53537.840564160004 2024-03-21,19:16:00.000,81,11095172,15085,0,1711048559,12945.80715937999,120.16856297999766,53537.7497316 2024-03-21,19:16:01.000,81,11095135,15005,0,1711048560,12945.93514927,120.49987209000392,53537.71479600001 2024-03-21,19:16:02.000,81,11095152,15165,0,1711048561,12946.117029640001,120.84527946000162,53537.65889904 2024-03-21,19:16:03.000,81,11095144,14845,0,1711048562,12946.258492150002,121.21183422000468,53537.70082176 2024-03-21,19:16:04.000,81,11095181,14885,0,1711048563,12946.474054069993,121.60658549999789,53537.61697632001 2024-03-21,19:16:05.000,81,11095162,14845,0,1711048564,12946.655934439994,122.01543504000438,53537.575053600005 2024-03-21,19:16:06.000,81,11095177,15245,0,1711048565,12946.86476004999,122.44543197000166,53537.58204072 2024-03-21,19:16:07.000,81,11095111,14885,0,1711048566,12947.07358566,122.86133064000023,53537.55409224 2024-03-21,19:16:08.000,81,11095215,14965,0,1711048567,12947.235257100001,123.28427843999816,53537.44928544001 2024-03-21,19:16:09.000,81,11095142,14725,0,1711048568,12947.450819019992,123.69312798000465,53537.47024680001 2024-03-21,19:16:10.000,81,11095157,14805,0,1711048569,12947.605754149998,124.0949283900045,53537.456272560004 2024-03-21,19:16:11.000,81,11095155,15045,0,1711048570,12947.686589869998,124.49672880000435,53537.46325968 2024-03-21,19:16:12.000,81,11095153,14845,0,1711048571,12947.834788689994,124.85623443000077,53537.41434984 2024-03-21,19:16:13.000,81,11095152,14685,0,1711048572,12947.915624409994,125.2791822299987,53537.4353112 2024-03-21,19:16:14.000,81,11095138,14685,0,1711048573,12947.976251199994,125.67393350999919,53537.44928544001 2024-03-21,19:16:15.000,81,11095099,15165,0,1711048574,12948.07055954,126.06163566000032,53537.477233920006 2024-03-21,19:16:16.000,81,11095146,15205,0,1711048575,12948.10424108999,126.43523955000273,53537.49819528001 2024-03-21,19:16:17.000,81,11095112,14925,0,1711048576,12948.21202205,126.73835214000428,53537.46325968 2024-03-21,19:16:18.000,81,11095126,14965,0,1711048577,12948.319803009996,127.07671038000262,53537.526143760006 2024-03-21,19:16:19.000,81,11095159,15085,0,1711048578,12948.461265519996,127.4080194900016,53537.53313088 2024-03-21,19:16:20.000,81,11095148,14885,0,1711048579,12948.602728029997,127.80981990000146,53537.540118 2024-03-21,19:16:21.000,81,11095172,14925,0,1711048580,12948.757663160002,128.15522726999916,53537.540118 2024-03-21,19:16:22.000,81,11095191,15085,0,1711048581,12948.939543529988,128.52883116000157,53537.6099892 2024-03-21,19:16:23.000,81,11095096,14565,0,1711048582,12949.12142389999,128.82489462000376,53537.73575736001 2024-03-21,19:16:24.000,81,11095114,14925,0,1711048583,12949.24941379,129.0504667799978,53537.72178312 2024-03-21,19:16:25.000,81,11095163,14885,0,1711048584,12949.438030469995,129.2266950300036,53537.83357704001 2024-03-21,19:16:26.000,81,11095160,14885,0,1711048585,12949.673801320001,129.3606284999987,53537.88248688001 2024-03-21,19:16:27.000,81,11095168,15205,0,1711048586,12949.889363239992,129.54390588000388,53538.008255040004 2024-03-21,19:16:28.000,81,11095145,15005,0,1711048587,12950.091452539993,129.63554457000282,53538.064152 2024-03-21,19:16:29.000,81,11095187,14965,0,1711048588,12950.293541839994,129.69898674000433,53538.147997440006 2024-03-21,19:16:30.000,81,11095142,15085,0,1711048589,12950.455213279994,129.71308500000305,53538.25280424 2024-03-21,19:16:31.000,81,11095187,14925,0,1711048590,12950.66403888999,129.6214463100041,53538.39953376 2024-03-21,19:16:32.000,81,11095163,15045,0,1711048591,12950.79202878,129.473414580003,53538.46940496 2024-03-21,19:16:33.000,81,11095087,14765,0,1711048592,12950.953700220001,129.31833372000256,53538.588186 2024-03-21,19:16:34.000,81,11095122,15045,0,1711048593,12951.061481179997,129.10685981999995,53538.679018560004 2024-03-21,19:16:35.000,81,11095151,14965,0,1711048594,12951.088426419992,128.9165333100027,53538.818760960006 2024-03-21,19:16:36.000,81,11095138,14885,0,1711048595,12951.088426419992,128.64866636999795,53538.93055488 2024-03-21,19:16:37.000,81,11095159,14645,0,1711048596,12951.034535940002,128.34555378000368,53539.02138744 2024-03-21,19:16:38.000,81,11095175,15125,0,1711048597,12950.960436529997,128.09178509999765,53539.10523288001 2024-03-21,19:16:39.000,81,11095176,15325,0,1711048598,12950.872864500001,127.77457425000466,53539.22401392001 2024-03-21,19:16:40.000,81,11095173,14765,0,1711048599,12950.69098413,127.50670730999991,53539.27292376001 2024-03-21,19:16:41.000,81,11095156,14885,0,1711048600,12950.495631139995,127.25293863000115,53539.33580784 2024-03-21,19:16:42.000,81,11095172,15165,0,1711048601,12950.32048707999,126.97802256000432,53539.3567692 2024-03-21,19:16:43.000,81,11095139,14685,0,1711048602,12950.131870399993,126.74540127000364,53539.44760176 2024-03-21,19:16:44.000,81,11095095,14845,0,1711048603,12949.909572169992,126.54802562999976,53539.419653280005 2024-03-21,19:16:45.000,81,11095129,14685,0,1711048604,12949.687273939991,126.3929447699993,53539.47555024 2024-03-21,19:16:46.000,81,11095100,15045,0,1711048605,12949.46497570999,126.1955691300027,53539.48253736001 2024-03-21,19:16:47.000,81,11095122,14805,0,1711048606,12949.22920486,126.06163566000032,53539.45458888 2024-03-21,19:16:48.000,81,11095123,15005,0,1711048607,12948.919334599988,125.96294784000202,53539.48952448001 2024-03-21,19:16:49.000,81,11095080,14845,0,1711048608,12948.622936959997,125.84311262999836,53539.48952448001 2024-03-21,19:16:50.000,81,11095071,14845,0,1711048609,12948.32653931999,125.70917916000326,53539.47555024 2024-03-21,19:16:51.000,81,11095141,15045,0,1711048610,12948.15139526,125.7373756800007,53539.419653280005 2024-03-21,19:16:52.000,81,11095072,15205,0,1711048611,12947.90215178999,125.67393350999919,53539.39869192 2024-03-21,19:16:53.000,81,11095157,14845,0,1711048612,12947.625963079998,125.65278612000111,53539.30785936 2024-03-21,19:16:54.000,81,11095096,14925,0,1711048613,12947.363246989997,125.66688437999983,53539.32882072 2024-03-21,19:16:55.000,81,11095167,15005,0,1711048614,12947.06684934999,125.6880317699979,53539.26593664 2024-03-21,19:16:56.000,81,11095139,14845,0,1711048615,12946.730033849999,125.75852306999877,53539.251962400005 2024-03-21,19:16:57.000,81,11095118,14685,0,1711048616,12946.406690969998,125.8008178500022,53539.14715560001 2024-03-21,19:16:58.000,81,11095152,14525,0,1711048617,12946.150711189992,125.77967046000413,53539.14715560001 2024-03-21,19:16:59.000,81,11095226,14645,0,1711048618,12945.82736830999,125.77262133000477,53539.07029728 2024-03-21,19:17:00.000,81,11095135,14645,0,1711048619,12945.490552809999,125.7373756800007,53539.02837456001 2024-03-21,19:17:01.000,81,11095145,14805,0,1711048620,12945.133528379993,125.63163873000303,53538.9724776 2024-03-21,19:17:02.000,81,11095132,15205,0,1711048621,12944.830394429991,125.54704917000345,53538.85369656 2024-03-21,19:17:03.000,81,11095152,14725,0,1711048622,12944.55420572,125.46950874000322,53538.846709440004 2024-03-21,19:17:04.000,81,11095151,14725,0,1711048623,12944.26454438999,125.42721395999979,53538.82574808 2024-03-21,19:17:05.000,81,11095176,15205,0,1711048624,12943.941201510002,125.38491918000364,53538.72094128001 2024-03-21,19:17:06.000,81,11095148,14845,0,1711048625,12943.705430659997,125.37787005000428,53538.66504432 2024-03-21,19:17:07.000,81,11095158,14525,0,1711048626,12943.41576933,125.38491918000364,53538.581198880005 2024-03-21,19:17:08.000,81,11095091,14725,0,1711048627,12943.1934711,125.36377178999828,53538.54626328 2024-03-21,19:17:09.000,81,11095159,14725,0,1711048628,12943.031799659999,125.3426244000002,53538.53927616 2024-03-21,19:17:10.000,81,11095152,14685,0,1711048629,12942.775819879993,125.25803484000062,53538.47639208001 2024-03-21,19:17:11.000,81,11095131,14845,0,1711048630,12942.566994269997,125.10295398000017,53538.43446936001 2024-03-21,19:17:12.000,81,11095107,14685,0,1711048631,12942.331223419991,124.97606964000443,53538.43446936001 2024-03-21,19:17:13.000,81,11095153,15085,0,1711048632,12942.021353159995,124.75754661000246,53538.364598160006 2024-03-21,19:17:14.000,81,11095143,14725,0,1711048633,12941.664328729988,124.50377793000371,53538.294726960004 2024-03-21,19:17:15.000,81,11095114,14565,0,1711048634,12941.273622749992,124.2923040300011,53538.30171408 2024-03-21,19:17:16.000,81,11095154,14845,0,1711048635,12940.88965307999,124.02443709000363,53538.343636800004 2024-03-21,19:17:17.000,81,11095100,15165,0,1711048636,12940.451792929998,123.77771754000423,53538.23184288 2024-03-21,19:17:18.000,81,11095118,15045,0,1711048637,12940.020669090001,123.58034190000035,53538.21786864001 2024-03-21,19:17:19.000,81,11095116,14885,0,1711048638,12939.59628156,123.34067148000031,53538.15498456 2024-03-21,19:17:20.000,81,11095147,15005,0,1711048639,12939.131476169998,123.09395193000091,53538.16895880001 2024-03-21,19:17:21.000,81,11095174,14605,0,1711048640,12938.686879709996,122.84723238000151,53538.078126240005 2024-03-21,19:17:22.000,81,11095134,14405,0,1711048641,12938.25575587,122.57936544000404,53538.064152 2024-03-21,19:17:23.000,81,11095151,14765,0,1711048642,12937.824632030002,122.30444936999993,53538.09908760001 2024-03-21,19:17:24.000,81,11095173,14925,0,1711048643,12937.33961771,121.94494374000351,53537.98729368 2024-03-21,19:17:25.000,81,11095185,14885,0,1711048644,12936.874812319998,121.69822419000411,53537.93139672001 2024-03-21,19:17:26.000,81,11095156,14965,0,1711048645,12936.416743239992,121.40920986000128,53537.86851264 2024-03-21,19:17:27.000,81,11095107,15045,0,1711048646,12935.9182563,121.07085162000294,53537.79864144 2024-03-21,19:17:28.000,81,11095177,14805,0,1711048647,12935.541022939993,120.74659164000332,53537.72178312 2024-03-21,19:17:29.000,81,11095161,15285,0,1711048648,12935.109899099996,120.42938079000305,53537.672873280004 2024-03-21,19:17:30.000,81,11095128,14685,0,1711048649,12934.69898419,120.00643298999785,53537.56107936 2024-03-21,19:17:31.000,81,11095204,15205,0,1711048650,12934.213969869998,119.66102562000015,53537.55409224 2024-03-21,19:17:32.000,81,11095174,14925,0,1711048651,12933.7626371,119.30151999000373,53537.407362720005 2024-03-21,19:17:33.000,81,11095157,14845,0,1711048652,12933.277622779999,118.9138178400026,53537.34447864 2024-03-21,19:17:34.000,81,11095099,14845,0,1711048653,12932.772399529997,118.63185263999912,53537.21172336001 2024-03-21,19:17:35.000,81,11095174,14805,0,1711048654,12932.36148462,118.33578918000421,53537.09294232001 2024-03-21,19:17:36.000,81,11095187,14965,0,1711048655,12931.923624469993,118.10316789000353,53536.99512264001 2024-03-21,19:17:37.000,81,11095106,14925,0,1711048656,12931.492500629996,117.84939921000478,53536.89031584 2024-03-21,19:17:38.000,81,11095157,15085,0,1711048657,12931.068113099995,117.5674340100013,53536.76454768 2024-03-21,19:17:39.000,81,11095137,14845,0,1711048658,12930.657198189998,117.34891097999935,53536.68070224001 2024-03-21,19:17:40.000,81,11095114,14645,0,1711048659,12930.259755899991,117.11628968999867,53536.51301136001 2024-03-21,19:17:41.000,81,11095172,14725,0,1711048660,12929.869049919995,116.92596318000142,53536.42916592 2024-03-21,19:17:42.000,81,11095220,15205,0,1711048661,12929.498552869998,116.7003910200001,53536.26846216 2024-03-21,19:17:43.000,81,11095201,14885,0,1711048662,12929.101110579992,116.4536714700007,53536.12871976001 2024-03-21,19:17:44.000,81,11095087,14845,0,1711048663,12928.791240319995,116.25629583000409,53535.98199024 2024-03-21,19:17:45.000,81,11095179,14885,0,1711048664,12928.440952199999,116.01662541000405,53535.8632092 2024-03-21,19:17:46.000,81,11095156,14805,0,1711048665,12928.097400389997,115.82629889999953,53535.73744104 2024-03-21,19:17:47.000,81,11095116,14645,0,1711048666,12927.794266439996,115.67826716999843,53535.60468576001 2024-03-21,19:17:48.000,81,11095186,15125,0,1711048667,12927.52481404,115.56548109000141,53535.43699488001 2024-03-21,19:17:49.000,81,11095117,14845,0,1711048668,12927.214943779989,115.4385967499984,53535.35314944 2024-03-21,19:17:50.000,81,11095088,14845,0,1711048669,12926.979172929998,115.38925284000288,53535.17148432001 2024-03-21,19:17:51.000,81,11095128,15005,0,1711048670,12926.729929460002,115.37515458000416,53535.01776768 2024-03-21,19:17:52.000,81,11095123,14845,0,1711048671,12926.50763123,115.26941762999923,53534.81514120001 2024-03-21,19:17:53.000,81,11095166,15085,0,1711048672,12926.29880561999,115.17072981000092,53534.76623136001 2024-03-21,19:17:54.000,81,11095126,14925,0,1711048673,12926.089980009994,115.07204199000262,53534.626488960006 2024-03-21,19:17:55.000,81,11095156,14845,0,1711048674,12925.881154399998,114.98745243000303,53534.458798080006 2024-03-21,19:17:56.000,81,11095130,14565,0,1711048675,12925.773373440003,114.88171547999809,53534.40290112 2024-03-21,19:17:57.000,81,11095157,14565,0,1711048676,12925.638647239997,114.7971259199985,53534.20027464 2024-03-21,19:17:58.000,81,11095149,15045,0,1711048677,12925.524129969992,114.64204505999805,53534.102454960004 2024-03-21,19:17:59.000,81,11095209,15085,0,1711048678,12925.429821630001,114.48696420000488,53533.99066104 2024-03-21,19:18:00.000,81,11095129,15165,0,1711048679,12925.32877698,114.43762029000209,53533.87886712001 2024-03-21,19:18:01.000,81,11095180,14885,0,1711048680,12925.28835912,114.289588560001,53533.78104744001 2024-03-21,19:18:02.000,81,11095085,14445,0,1711048681,12925.194050779995,114.19794987000205,53533.67624064 2024-03-21,19:18:03.000,81,11095167,14645,0,1711048682,12925.14016029999,114.08516378999775,53533.51553688 2024-03-21,19:18:04.000,81,11095135,15045,0,1711048683,12925.113215059995,113.97942684000009,53533.501562640005 2024-03-21,19:18:05.000,81,11095196,14845,0,1711048684,12925.06606089,113.84549336999771,53533.44566568001 2024-03-21,19:18:06.000,81,11095150,14605,0,1711048685,12925.05932457999,113.71155990000261,53533.29893616 2024-03-21,19:18:07.000,81,11095199,14765,0,1711048686,12925.012170409995,113.59172468999896,53533.264000560004 2024-03-21,19:18:08.000,81,11095161,14685,0,1711048687,12924.991961479995,113.51418425999873,53533.18015512 2024-03-21,19:18:09.000,81,11095148,14765,0,1711048688,12924.93807099999,113.4013981800017,53533.096309680004 2024-03-21,19:18:10.000,81,11095144,14645,0,1711048689,12924.911125759994,113.33090688000084,53533.04041272001 2024-03-21,19:18:11.000,81,11095199,14645,0,1711048690,12924.951543619994,113.20402253999782,53533.01945136001 2024-03-21,19:18:12.000,81,11095175,14685,0,1711048691,12925.012170409995,113.13353124000423,53532.928618800004 2024-03-21,19:18:13.000,81,11095141,14965,0,1711048692,12925.09974243999,113.07713820000208,53532.92163168001 2024-03-21,19:18:14.000,81,11095121,14605,0,1711048693,12925.194050779995,112.98549951000314,53532.90765744 2024-03-21,19:18:15.000,81,11095093,14885,0,1711048694,12925.274886499996,112.92205734000163,53532.86573472 2024-03-21,19:18:16.000,81,11095178,14685,0,1711048695,12925.348985910001,112.83746778000204,53532.83778624 2024-03-21,19:18:17.000,81,11095181,15005,0,1711048696,12925.456766869996,112.79517299999861,53532.85176048001 2024-03-21,19:18:18.000,81,11095131,14925,0,1711048697,12925.611702000002,112.77402561000054,53532.77490216001 2024-03-21,19:18:19.000,81,11095165,14725,0,1711048698,12925.719482959998,112.72468169999775,53532.69804384 2024-03-21,19:18:20.000,81,11095160,14885,0,1711048699,12925.773373440003,112.65419040000415,53532.67708248 2024-03-21,19:18:21.000,81,11095072,14845,0,1711048700,12925.894627019989,112.58369910000329,53532.74695368 2024-03-21,19:18:22.000,81,11095167,14485,0,1711048701,12926.009144289994,112.54845344999922,53532.725992319996 2024-03-21,19:18:23.000,81,11095212,14725,0,1711048702,12926.12366156,112.52025693000178,53532.663108240005 2024-03-21,19:18:24.000,81,11095076,15045,0,1711048703,12926.211233589995,112.5343551900005,53532.67708248 2024-03-21,19:18:25.000,81,11095169,15085,0,1711048704,12926.27859668999,112.57664997000393,53532.69105672 2024-03-21,19:18:26.000,81,11095121,15085,0,1711048705,12926.413322889995,112.56255170999793,53532.593237040004 2024-03-21,19:18:27.000,81,11095151,15125,0,1711048706,12926.574994329996,112.58369910000329,53532.649134 2024-03-21,19:18:28.000,81,11095186,14565,0,1711048707,12926.689511600001,112.61894475000008,53532.614198400006 2024-03-21,19:18:29.000,81,11095168,14765,0,1711048708,12926.797292559997,112.6330430099988,53532.67009536 2024-03-21,19:18:30.000,81,11095175,14805,0,1711048709,12926.911809830002,112.64009213999816,53532.60022416 2024-03-21,19:18:31.000,81,11095180,14725,0,1711048710,12927.053272339988,112.6330430099988,53532.62817264 2024-03-21,19:18:32.000,81,11095150,14565,0,1711048711,12927.167789609994,112.73877996000374,53532.63515976001 2024-03-21,19:18:33.000,81,11095215,15045,0,1711048712,12927.248625329994,112.77402561000054,53532.64214688 2024-03-21,19:18:34.000,81,11095161,14845,0,1711048713,12927.39682414999,112.83041865000268,53532.5093916 2024-03-21,19:18:35.000,81,11095104,14565,0,1711048714,12927.47765986999,112.93615560000035,53532.53734008001 2024-03-21,19:18:36.000,81,11095129,14685,0,1711048715,12927.58544083,113.055990810004,53532.53734008001 2024-03-21,19:18:37.000,81,11095191,14565,0,1711048716,12927.67974916999,113.15467863000231,53532.558301439996 2024-03-21,19:18:38.000,81,11095183,14925,0,1711048717,12927.713430719996,113.30975949000276,53532.41855904001 2024-03-21,19:18:39.000,81,11095134,14685,0,1711048718,12927.821211679991,113.44369295999786,53532.46048176 2024-03-21,19:18:40.000,81,11095133,14325,0,1711048719,12927.875102159996,113.61287208000431,53532.446507520006 2024-03-21,19:18:41.000,81,11095216,14485,0,1711048720,12927.935728949997,113.77500207000412,53532.43253328 2024-03-21,19:18:42.000,81,11095100,14765,0,1711048721,12928.016564669997,113.82434597999963,53532.39759768001 2024-03-21,19:18:43.000,81,11095157,14885,0,1711048722,12928.104136699993,114.03581988000224,53532.36266208 2024-03-21,19:18:44.000,81,11095166,14525,0,1711048723,12928.131081940002,114.16270421999798,53532.446507520006 2024-03-21,19:18:45.000,81,11095113,15045,0,1711048724,12928.191708730003,114.31778507999843,53532.390610559996 2024-03-21,19:18:46.000,81,11095133,14685,0,1711048725,12928.265808139993,114.41647290000401,53532.29977800001 2024-03-21,19:18:47.000,81,11095199,14485,0,1711048726,12928.326434929993,114.52220985000167,53532.38362344 2024-03-21,19:18:48.000,81,11095163,14685,0,1711048727,12928.353380169989,114.59270115000254,53532.257855280004 2024-03-21,19:18:49.000,81,11095173,14685,0,1711048728,12928.353380169989,114.71958548999828,53532.29977800001 2024-03-21,19:18:50.000,81,11095003,15005,0,1711048729,12928.420743269999,114.82532244000322,53532.27182952001 2024-03-21,19:18:51.000,81,11095166,14805,0,1711048730,12928.51505160999,114.93810852000024,53532.327726480005 2024-03-21,19:18:52.000,81,11095184,14205,0,1711048731,12928.568942089994,115.07204199000262,53532.257855280004 2024-03-21,19:18:53.000,81,11095125,14525,0,1711048732,12928.59588732999,115.12843503000477,53532.28580376 2024-03-21,19:18:54.000,81,11095124,14685,0,1711048733,12928.629568879995,115.24122111000179,53532.25086816001 2024-03-21,19:18:55.000,81,11095037,14525,0,1711048734,12928.75755876999,115.42449848999968,53532.160035600005 2024-03-21,19:18:56.000,81,11095103,14605,0,1711048735,12928.85860341999,115.50908804999926,53532.14606136 2024-03-21,19:18:57.000,81,11095180,14525,0,1711048736,12928.952911759996,115.54433370000334,53532.11811288 2024-03-21,19:18:58.000,81,11095067,14205,0,1711048737,12929.101110579992,115.78400412000337,53532.22990680001 2024-03-21,19:18:59.000,81,11095074,14485,0,1711048738,12929.121319509992,115.91088845999911,53532.1251 2024-03-21,19:19:00.000,81,11095216,14645,0,1711048739,12929.175209989997,115.93908498000383,53532.13208712001 2024-03-21,19:19:01.000,81,11095116,14885,0,1711048740,12929.229100470002,116.08711670999764,53532.07619016 2024-03-21,19:19:02.000,81,11095135,14405,0,1711048741,12929.296463569997,116.22809930999938,53532.208945440005 2024-03-21,19:19:03.000,81,11095152,14565,0,1711048742,12929.336881429997,116.32678712999768,53532.1949712 2024-03-21,19:19:04.000,81,11095068,14325,0,1711048743,12929.431189769988,116.27039409000281,53532.17400984 2024-03-21,19:19:05.000,81,11095211,14565,0,1711048744,12929.451398699988,116.34793452000304,53532.14606136 2024-03-21,19:19:06.000,81,11095074,14565,0,1711048745,12929.431189769988,116.39022929999919,53532.17400984 2024-03-21,19:19:07.000,81,11095206,14405,0,1711048746,12929.471607629988,116.4184258200039,53532.222919679996 2024-03-21,19:19:08.000,81,11095183,14485,0,1711048747,12929.545707039993,116.48186798999814,53532.1251 2024-03-21,19:19:09.000,81,11095071,14325,0,1711048748,12929.478343939998,116.44662234000134,53532.24388104 2024-03-21,19:19:10.000,81,11095083,14245,0,1711048749,12929.485080249993,116.51711364000221,53532.21593256 2024-03-21,19:19:11.000,81,11095192,14605,0,1711048750,12929.498552869998,116.51711364000221,53532.27182952001 2024-03-21,19:19:12.000,81,11095071,14645,0,1711048751,12929.491816559988,116.61580146000051,53532.25086816001 2024-03-21,19:19:13.000,81,11095214,14565,0,1711048752,12929.491816559988,116.64399797999795,53532.257855280004 2024-03-21,19:19:14.000,81,11095102,14685,0,1711048753,12929.579388589998,116.62285058999987,53532.327726480005 2024-03-21,19:19:15.000,81,11095047,14405,0,1711048754,12929.559179659998,116.68629276000138,53532.36964920001 2024-03-21,19:19:16.000,81,11095144,14805,0,1711048755,12929.606333829994,116.63694884999859,53532.31375224 2024-03-21,19:19:17.000,81,11095053,14405,0,1711048756,12929.67369692999,116.77793145000032,53532.257855280004 2024-03-21,19:19:18.000,81,11095160,14565,0,1711048757,12929.640015379999,116.75678406000225,53532.30676512 2024-03-21,19:19:19.000,81,11095195,14685,0,1711048758,12929.707378479994,116.80612796999776,53532.34170072 2024-03-21,19:19:20.000,81,11095143,14245,0,1711048759,12929.747796339994,116.9118649200027,53532.34868784001 2024-03-21,19:19:21.000,81,11095101,14405,0,1711048760,12929.768005269994,116.88366839999799,53532.43253328 2024-03-21,19:19:22.000,81,11095132,14485,0,1711048761,12929.687169549994,116.93301231000078,53532.425546160004 2024-03-21,19:19:23.000,81,11095107,14565,0,1711048762,12929.67369692999,116.9471105699995,53532.474456 2024-03-21,19:19:24.000,81,11095148,14285,0,1711048763,12929.619806449999,116.98235622000357,53532.53035296 2024-03-21,19:19:25.000,81,11095208,14205,0,1711048764,12929.464871319993,116.96825796000485,53532.52336584 2024-03-21,19:19:26.000,81,11095093,15045,0,1711048765,12929.363826669993,116.96120882999821,53532.558301439996 2024-03-21,19:19:27.000,81,11095158,14525,0,1711048766,12929.249309400002,116.91891405000206,53532.558301439996 2024-03-21,19:19:28.000,81,11095135,14605,0,1711048767,12929.040483789991,116.86957013999927,53532.558301439996 2024-03-21,19:19:29.000,81,11095133,14605,0,1711048768,12928.939439139991,116.82022623000375,53532.57227568 2024-03-21,19:19:30.000,81,11095073,14605,0,1711048769,12928.851867109996,116.90481579000334,53532.62118552 2024-03-21,19:19:31.000,81,11095045,14205,0,1711048770,12928.66325043,116.86252100999991,53532.65612112001 2024-03-21,19:19:32.000,81,11095176,14445,0,1711048771,12928.589151019994,116.86252100999991,53532.68406960001 2024-03-21,19:19:33.000,81,11095133,14525,0,1711048772,12928.481370059999,116.78498057999968,53532.67009536 2024-03-21,19:19:34.000,81,11095121,14645,0,1711048773,12928.407270649994,116.82022623000375,53532.69105672 2024-03-21,19:19:35.000,81,11095057,14485,0,1711048774,12928.265808139993,116.89071753000462,53532.70503096001 2024-03-21,19:19:36.000,81,11095164,14365,0,1711048775,12928.131081940002,116.86957013999927,53532.67009536 2024-03-21,19:19:37.000,81,11095197,14325,0,1711048776,12928.016564669997,116.90481579000334,53532.73996656 2024-03-21,19:19:38.000,81,11095206,14725,0,1711048777,12927.848156920001,116.86957013999927,53532.76791504 2024-03-21,19:19:39.000,81,11095123,14565,0,1711048778,12927.673012859996,116.9118649200027,53532.69804384 2024-03-21,19:19:40.000,81,11095082,14805,0,1711048779,12927.58544083,116.88366839999799,53532.80983776 2024-03-21,19:19:41.000,81,11095106,14725,0,1711048780,12927.48439618,116.84842275000119,53532.81682488 2024-03-21,19:19:42.000,81,11095114,14725,0,1711048781,12927.44397832,116.9471105699995,53532.830799120005 2024-03-21,19:19:43.000,81,11095026,14645,0,1711048782,12927.302515809999,116.9118649200027,53532.830799120005 2024-03-21,19:19:44.000,81,11095288,14805,0,1711048783,12927.25536163999,116.89071753000462,53532.80285064001 2024-03-21,19:19:45.000,81,11094969,14365,0,1711048784,12927.140844369998,116.87661926999863,53532.84477336 2024-03-21,19:19:46.000,81,11095281,14845,0,1711048785,12927.107162819993,117.05284752000443,53532.80285064001 2024-03-21,19:19:47.000,81,11095274,14565,0,1711048786,12927.194734849989,116.9118649200027,53532.74695368 2024-03-21,19:19:48.000,81,11094995,14565,0,1711048787,12926.938755069998,117.00350361000164,53532.84477336 2024-03-21,19:19:49.000,81,11095233,14645,0,1711048788,12926.911809830002,116.96825796000485,53533.02643848 2024-03-21,19:19:50.000,81,11095283,14405,0,1711048789,12926.891600900002,116.96120882999821,53533.04041272001 2024-03-21,19:19:51.000,81,11095151,14525,0,1711048790,12926.804028869992,116.87661926999863,53532.97752864 2024-03-21,19:19:52.000,81,11095231,14525,0,1711048791,12926.797292559997,116.79202970999904,53532.9635544 2024-03-21,19:19:53.000,81,11094986,14445,0,1711048792,12926.756874699997,116.86957013999927,53533.06836120001 2024-03-21,19:19:54.000,81,11095206,14645,0,1711048793,12926.635621119996,116.63694884999859,53533.1032968 2024-03-21,19:19:55.000,81,11095049,14365,0,1711048794,12926.534576469996,116.70744014999946,53533.0334256 2024-03-21,19:19:56.000,81,11095247,14405,0,1711048795,12926.4874223,116.51006451000285,53533.14521952 2024-03-21,19:19:57.000,81,11095196,14485,0,1711048796,12926.27859668999,116.4184258200039,53533.04041272001 2024-03-21,19:19:58.000,81,11095066,14165,0,1711048797,12926.16407942,116.46776972999942,53533.229064959996 2024-03-21,19:19:59.000,81,11095063,14285,0,1711048798,12926.049562149994,116.29154148000089,53533.284961920006 2024-03-21,19:20:00.000,81,11095348,14325,0,1711048799,12926.029353219994,116.4184258200039,53533.264000560004 2024-03-21,19:20:01.000,81,11095231,14365,0,1711048800,12925.807054989993,116.25629583000409,53533.1032968 2024-03-21,19:20:02.000,81,11095200,14765,0,1711048801,12925.732955580002,116.29859061000025,53533.15919376001 2024-03-21,19:20:03.000,81,11095005,14085,0,1711048802,12925.631910930002,116.05187106000085,53533.396755839996 2024-03-21,19:20:04.000,81,11095091,14325,0,1711048803,12925.530866280002,115.98137975999998,53533.35483312001 2024-03-21,19:20:05.000,81,11095113,14365,0,1711048804,12925.476975799997,115.8615445500036,53533.29194904 2024-03-21,19:20:06.000,81,11095309,14765,0,1711048805,12925.362458529991,115.90383932999976,53533.396755839996 2024-03-21,19:20:07.000,81,11095023,14285,0,1711048806,12925.18731447,115.63597239000228,53533.42470432001 2024-03-21,19:20:08.000,81,11095252,14725,0,1711048807,12925.06606089,115.60072673999821,53533.38976872 2024-03-21,19:20:09.000,81,11095254,14485,0,1711048808,12924.890916829994,115.38925284000288,53533.60636944 2024-03-21,19:20:10.000,81,11095141,14805,0,1711048809,12924.682091219998,115.43154761999904,53533.63431792 2024-03-21,19:20:11.000,81,11095093,14205,0,1711048810,12924.601255499998,115.28351588999794,53533.564446719996 2024-03-21,19:20:12.000,81,11095090,14205,0,1711048811,12924.365484649992,115.29056502000458,53533.57842096 2024-03-21,19:20:13.000,81,11095153,14405,0,1711048812,12924.237494759996,115.1566315500022,53533.73912472001 2024-03-21,19:20:14.000,81,11095164,14285,0,1711048813,12923.88720664,115.2553193700005,53533.59239520001 2024-03-21,19:20:15.000,81,11095308,14205,0,1711048814,12923.893942949995,115.20597545999772,53533.57143384001 2024-03-21,19:20:16.000,81,11095193,14365,0,1711048815,12923.82657985,115.0579437300039,53533.54348536001 2024-03-21,19:20:17.000,81,11095081,14565,0,1711048816,12923.604281619999,114.88171547999809,53533.51553688 2024-03-21,19:20:18.000,81,11095083,14245,0,1711048817,12923.543654829999,114.83237157000258,53533.66226640001 2024-03-21,19:20:19.000,81,11095281,14525,0,1711048818,12923.388719699993,114.62089766999998,53533.620343680006 2024-03-21,19:20:20.000,81,11095073,14845,0,1711048819,12923.247257189993,114.53630811000039,53533.70418912 2024-03-21,19:20:21.000,81,11095045,14405,0,1711048820,12923.173157780002,114.31073594999907,53533.64130504001 2024-03-21,19:20:22.000,81,11095161,14045,0,1711048821,12923.058640509997,114.1415568299999,53533.59239520001 2024-03-21,19:20:23.000,81,11095250,14405,0,1711048822,12922.991277410001,114.02877075000288,53533.60636944 2024-03-21,19:20:24.000,81,11095207,14245,0,1711048823,12922.923914309991,113.88778815000114,53533.57842096 2024-03-21,19:20:25.000,81,11095203,14605,0,1711048824,12922.8498149,113.78205120000348,53533.564446719996 2024-03-21,19:20:26.000,81,11095160,14205,0,1711048825,12922.74877025,113.60582294999767,53533.6273308 2024-03-21,19:20:27.000,81,11095133,14205,0,1711048826,12922.66793453,113.42959469999914,53533.697202 2024-03-21,19:20:28.000,81,11095222,14245,0,1711048827,12922.56688988,113.21812080000382,53533.54348536001 2024-03-21,19:20:29.000,81,11095206,14245,0,1711048828,12922.49952677999,113.055990810004,53533.669253520005 2024-03-21,19:20:30.000,81,11095159,14205,0,1711048829,12922.371536889994,112.8797625599982,53533.59239520001 2024-03-21,19:20:31.000,81,11095131,14565,0,1711048830,12922.263755929998,112.61189562000072,53533.67624064 2024-03-21,19:20:32.000,81,11095157,14405,0,1711048831,12922.209865449993,112.45681476000027,53533.669253520005 2024-03-21,19:20:33.000,81,11095184,14405,0,1711048832,12922.075139250002,112.28058651000174,53533.68322776 2024-03-21,19:20:34.000,81,11095087,14445,0,1711048833,12921.994303530002,112.0409160900017,53533.64829216 2024-03-21,19:20:35.000,81,11095153,14725,0,1711048834,12921.859577329997,111.80829480000102,53533.60636944 2024-03-21,19:20:36.000,81,11095165,14365,0,1711048835,12921.772005300001,111.58977176999906,53533.65527928 2024-03-21,19:20:37.000,81,11095178,14565,0,1711048836,12921.731587440001,111.41354352000053,53533.68322776 2024-03-21,19:20:38.000,81,11095179,14485,0,1711048837,12921.69116958,111.24436440000136,53533.63431792 2024-03-21,19:20:39.000,81,11095172,14205,0,1711048838,12921.617070169996,111.09633267000027,53533.60636944 2024-03-21,19:20:40.000,81,11095150,14445,0,1711048839,12921.56317968999,110.93420268000045,53533.67624064 2024-03-21,19:20:41.000,81,11095204,14525,0,1711048840,12921.536234449995,110.85666225000023,53533.67624064 2024-03-21,19:20:42.000,81,11095087,14485,0,1711048841,12921.455398729995,110.6804340000017,53533.69021488001 2024-03-21,19:20:53.000,81,11095102,14405,0,1711048852,12920.660514149997,108.960446279998,53533.67624064 2024-03-21,19:20:54.000,81,11095118,14365,0,1711048853,12920.687459389992,108.79831628999818,53533.67624064 2024-03-21,19:20:55.000,81,11095155,14325,0,1711048854,12920.667250459992,108.62208803999965,53533.6273308 2024-03-21,19:20:56.000,81,11095121,14165,0,1711048855,12920.707668319992,108.48110543999792,53533.66226640001 2024-03-21,19:20:57.000,81,11095119,14645,0,1711048856,12920.687459389992,108.29782806000003,53533.564446719996 2024-03-21,19:20:58.000,81,11095143,14085,0,1711048857,12920.673986770002,108.17094372000429,53533.58540808 2024-03-21,19:20:59.000,81,11095136,14525,0,1711048858,12920.640305219997,107.95946982000169,53533.68322776 2024-03-21,19:21:00.000,81,11095081,14285,0,1711048859,12920.640305219997,107.82553634999931,53533.68322776 2024-03-21,19:21:01.000,81,11095197,14445,0,1711048860,12920.599887359997,107.78324157000316,53533.64829216 2024-03-21,19:21:02.000,81,11095083,14285,0,1711048861,12920.613359980001,107.65635723000014,53533.67624064 2024-03-21,19:21:03.000,81,11095158,14285,0,1711048862,12920.586414739992,107.53652202000376,53533.65527928 2024-03-21,19:21:04.000,81,11095031,14245,0,1711048863,12920.653777840002,107.48717811000097,53533.57842096 2024-03-21,19:21:05.000,81,11095125,14525,0,1711048864,12920.606623669992,107.42373593999946,53533.68322776 2024-03-21,19:21:06.000,81,11095185,14085,0,1711048865,12920.606623669992,107.33209725000052,53533.63431792 2024-03-21,19:21:07.000,81,11095116,14205,0,1711048866,12920.620096289997,107.22636030000285,53533.620343680006 2024-03-21,19:21:08.000,81,11095219,14165,0,1711048867,12920.660514149997,107.09242683000048,53533.66226640001 2024-03-21,19:21:09.000,81,11095147,14565,0,1711048868,12920.667250459992,107.02193552999961,53533.669253520005 2024-03-21,19:21:10.000,81,11095049,14005,0,1711048869,12920.653777840002,107.00078814000153,53533.64829216 2024-03-21,19:21:11.000,81,11095083,14205,0,1711048870,12920.808712969992,106.90210032000323,53533.58540808 2024-03-21,19:21:12.000,81,11095136,14405,0,1711048871,12920.855867140002,106.90210032000323,53533.57842096 2024-03-21,19:21:13.000,81,11095158,14325,0,1711048872,12920.983857029998,106.90914945000259,53533.564446719996 2024-03-21,19:21:14.000,81,11095182,13925,0,1711048873,12921.017538579988,106.85275641000044,53533.61335656001 2024-03-21,19:21:15.000,81,11095153,14005,0,1711048874,12921.125319539999,106.80341249999765,53533.63431792 2024-03-21,19:21:16.000,81,11095107,14405,0,1711048875,12921.159001089989,106.78226510999957,53533.599382320004 2024-03-21,19:21:17.000,81,11095150,14125,0,1711048876,12921.145528469999,106.88095292999787,53533.564446719996 2024-03-21,19:21:18.000,81,11095160,14445,0,1711048877,12921.152264779994,106.87390379999852,53533.59239520001 2024-03-21,19:21:19.000,81,11095024,14325,0,1711048878,12921.159001089989,106.8598055399998,53533.599382320004 2024-03-21,19:21:20.000,81,11095238,14365,0,1711048879,12921.17921001999,106.87390379999852,53533.57143384001 2024-03-21,19:21:21.000,81,11095112,13965,0,1711048880,12921.145528469999,106.95144422999874,53533.620343680006 2024-03-21,19:21:22.000,81,11095094,14405,0,1711048881,12921.206155259999,106.9725916200041,53533.57842096 2024-03-21,19:21:23.000,81,11095212,14405,0,1711048882,12921.192682639994,106.97964075000345,53533.51553688 2024-03-21,19:21:24.000,81,11095154,14165,0,1711048883,12921.206155259999,107.02193552999961,53533.47361416001 2024-03-21,19:21:25.000,81,11095105,14685,0,1711048884,12921.21962787999,107.06423031000304,53533.51553688 2024-03-21,19:21:26.000,81,11095119,14205,0,1711048885,12921.21962787999,107.1699672600007,53533.40374296001 2024-03-21,19:21:27.000,81,11095110,14405,0,1711048886,12921.334145149995,107.25455682000029,53533.48060128 2024-03-21,19:21:28.000,81,11095137,14485,0,1711048887,12921.34761777,107.3179989900018,53533.43867856 2024-03-21,19:21:29.000,81,11095121,14765,0,1711048888,12921.48234396999,107.44488333000481,53533.44566568001 2024-03-21,19:21:30.000,81,11095120,14085,0,1711048889,12921.455398729995,107.5294728900044,53533.37579448001 2024-03-21,19:21:31.000,81,11095235,14445,0,1711048890,12921.516025519995,107.62111158000334,53533.333871760005 2024-03-21,19:21:32.000,81,11095125,14365,0,1711048891,12921.65075172,107.69865201000357,53533.284961920006 2024-03-21,19:21:33.000,81,11095272,14165,0,1711048892,12921.819159469997,107.71275027000229,53533.35483312001 2024-03-21,19:21:34.000,81,11095173,14045,0,1711048893,12921.899995189997,107.78324157000316,53533.30592328001 2024-03-21,19:21:35.000,81,11095161,14365,0,1711048894,12922.027985079993,107.79029070000252,53533.3129104 2024-03-21,19:21:36.000,81,11095062,14725,0,1711048895,12922.095348180002,107.7761924400038,53533.36182024 2024-03-21,19:21:37.000,81,11095148,14245,0,1711048896,12922.162711279998,107.78324157000316,53533.284961920006 2024-03-21,19:21:38.000,81,11095168,14285,0,1711048897,12922.257019619989,107.7761924400038,53533.264000560004 2024-03-21,19:21:39.000,81,11095144,14205,0,1711048898,12922.358064269989,107.78324157000316,53533.22207784 2024-03-21,19:21:40.000,81,11095085,14405,0,1711048899,12922.48605416,107.7761924400038,53533.31989752 2024-03-21,19:21:41.000,81,11095172,14245,0,1711048900,12922.54668095,107.79733983000187,53533.29194904 2024-03-21,19:21:42.000,81,11095090,14325,0,1711048901,12922.70835239,107.71275027000229,53533.3129104 2024-03-21,19:21:43.000,81,11095158,14045,0,1711048902,12922.755506559995,107.73389766000037,53533.2430392 2024-03-21,19:21:44.000,81,11095134,14405,0,1711048903,12922.896969069996,107.71979940000165,53533.333871760005 2024-03-21,19:21:45.000,81,11095060,14205,0,1711048904,12922.937386929996,107.71979940000165,53533.29194904 2024-03-21,19:21:46.000,81,11095054,14645,0,1711048905,12922.998013719996,107.74094678999973,53533.3129104 2024-03-21,19:21:47.000,81,11095183,14285,0,1711048906,12923.099058369997,107.89602765000018,53533.29194904 2024-03-21,19:21:48.000,81,11095049,14405,0,1711048907,12923.253993500002,107.93127330000425,53533.347846 2024-03-21,19:21:49.000,81,11095099,14565,0,1711048908,12923.334829220003,108.01586286000384,53533.27797480001 2024-03-21,19:21:50.000,81,11095192,14125,0,1711048909,12923.456082799989,108.0863541600047,53533.27797480001 2024-03-21,19:21:51.000,81,11095153,14045,0,1711048910,12923.584072689999,108.21323850000044,53533.31989752 2024-03-21,19:21:52.000,81,11095205,13845,0,1711048911,12923.691853649994,108.31192631999875,53533.35483312001 2024-03-21,19:21:53.000,81,11095233,14205,0,1711048912,12923.86699771,108.41766327000369,53533.36182024 2024-03-21,19:21:54.000,81,11095153,14405,0,1711048913,12924.04887808,108.48110543999792,53533.36880736 2024-03-21,19:21:55.000,81,11095124,14085,0,1711048914,12924.183604279991,108.50930196000263,53533.36880736 2024-03-21,19:21:56.000,81,11095182,14405,0,1711048915,12924.372220960002,108.65733369000372,53533.382781600005 2024-03-21,19:21:57.000,81,11095095,14285,0,1711048916,12924.520419779998,108.65028456000437,53533.396755839996 2024-03-21,19:21:58.000,81,11095140,14125,0,1711048917,12924.661882289998,108.73487412000395,53533.501562640005 2024-03-21,19:21:59.000,81,11095215,14125,0,1711048918,12924.870707899994,108.74897238000267,53533.45963992 2024-03-21,19:22:00.000,81,11095157,14165,0,1711048919,12925.012170409995,108.80536542000482,53533.46662704 2024-03-21,19:22:01.000,81,11095170,13965,0,1711048920,12925.194050779995,108.91110237000248,53533.52951112 2024-03-21,19:22:02.000,81,11095037,14245,0,1711048921,12925.443294249992,108.90405324000312,53533.60636944 2024-03-21,19:22:03.000,81,11095174,14565,0,1711048922,12925.537602589997,109.00274106000143,53533.61335656001 2024-03-21,19:22:04.000,81,11095189,14125,0,1711048923,12925.732955580002,109.0732323600023,53533.64130504001 2024-03-21,19:22:05.000,81,11095081,14605,0,1711048924,12925.854209159988,109.12257626999781,53533.78104744001 2024-03-21,19:22:06.000,81,11095181,14485,0,1711048925,12925.961990119999,109.14372366000316,53533.732137599996 2024-03-21,19:22:07.000,81,11095156,14285,0,1711048926,12926.069771079994,109.22831322000275,53533.81598304 2024-03-21,19:22:08.000,81,11095167,14325,0,1711048927,12926.21796989999,109.24946061000082,53533.82297016 2024-03-21,19:22:09.000,81,11095148,14125,0,1711048928,12926.32575086,109.3833940800032,53533.85091864 2024-03-21,19:22:10.000,81,11095184,14325,0,1711048929,12926.473949679996,109.39044321000256,53533.94873832001 2024-03-21,19:22:11.000,81,11095123,14005,0,1711048930,12926.581730639991,109.43978711999807,53533.885854240005 2024-03-21,19:22:12.000,81,11095219,14165,0,1711048931,12926.743402079992,109.5314258100043,53534.02559664001 2024-03-21,19:22:13.000,81,11095152,14205,0,1711048932,12926.851183040002,109.52437667999766,53534.053545120005 2024-03-21,19:22:14.000,81,11095187,14325,0,1711048933,12926.958963999998,109.53847494000365,53534.02559664001 2024-03-21,19:22:15.000,81,11095114,14445,0,1711048934,12927.053272339988,109.51027841999894,53534.11642920001 2024-03-21,19:22:16.000,81,11095144,14085,0,1711048935,12927.113899129989,109.5314258100043,53534.13739056 2024-03-21,19:22:17.000,81,11095133,14285,0,1711048936,12927.214943779989,109.54552407000301,53534.172326160005 2024-03-21,19:22:18.000,81,11095243,14205,0,1711048937,12927.235152709989,109.64421189000132,53534.270145840004 2024-03-21,19:22:19.000,81,11095083,14285,0,1711048938,12927.3631426,109.67945753999811,53534.270145840004 2024-03-21,19:22:20.000,81,11095192,14205,0,1711048939,12927.410296769995,109.70060493000346,53534.291107200006 2024-03-21,19:22:21.000,81,11095148,14405,0,1711048940,12927.53828665999,109.77109623000433,53534.319055680004 2024-03-21,19:22:22.000,81,11095100,14205,0,1711048941,12927.62585869,109.83453839999856,53534.38193976001 2024-03-21,19:22:23.000,81,11095065,14725,0,1711048942,12927.70669441,109.86978405000264,53534.36796552 2024-03-21,19:22:24.000,81,11095088,14445,0,1711048943,12927.7673212,109.96142274000158,53534.4657852 2024-03-21,19:22:25.000,81,11095129,14485,0,1711048944,12927.801002749991,109.94732448000286,53534.4657852 2024-03-21,19:22:26.000,81,11095155,14205,0,1711048945,12927.787530130001,110.03191404000245,53534.5356564 2024-03-21,19:22:27.000,81,11095196,14725,0,1711048946,12927.827947990001,110.09535621000396,53534.486746560004 2024-03-21,19:22:28.000,81,11095116,14405,0,1711048947,12927.848156920001,110.10945447000267,53534.51469504 2024-03-21,19:22:29.000,81,11095092,14565,0,1711048948,12927.821211679991,110.20109316000162,53534.5356564 2024-03-21,19:22:30.000,81,11095217,14565,0,1711048949,12927.868365850001,110.20814229000098,53534.59155336 2024-03-21,19:22:31.000,81,11095164,14405,0,1711048950,12927.942465259992,110.22928967999906,53534.59854048001 2024-03-21,19:22:32.000,81,11095174,14485,0,1711048951,12928.016564669997,110.25748620000377,53534.6404632 2024-03-21,19:22:33.000,81,11095090,14245,0,1711048952,12928.030037290002,110.23633880999841,53534.69636016001 2024-03-21,19:22:34.000,81,11095188,14245,0,1711048953,12928.090664080002,110.27863359000185,53534.66841168001 2024-03-21,19:22:35.000,81,11095127,14245,0,1711048954,12928.144554559993,110.27158446000249,53534.794179840006 2024-03-21,19:22:36.000,81,11095079,14605,0,1711048955,12928.198445039998,110.27158446000249,53534.78719272001 2024-03-21,19:22:37.000,81,11095073,14285,0,1711048956,12928.245599209993,110.25748620000377,53534.8500768 2024-03-21,19:22:38.000,81,11095191,14165,0,1711048957,12928.265808139993,110.2222405499997,53534.86405104001 2024-03-21,19:22:39.000,81,11095169,14645,0,1711048958,12928.292753379988,110.21519142000034,53534.89898664 2024-03-21,19:22:40.000,81,11095189,14045,0,1711048959,12928.292753379988,110.16584751000482,53534.90597376 2024-03-21,19:22:41.000,81,11095222,14245,0,1711048960,12928.434215889989,109.99666838999838,53534.92693512 2024-03-21,19:22:42.000,81,11095167,14005,0,1711048961,12928.47463374999,109.99666838999838,53535.094626 2024-03-21,19:22:43.000,81,11095131,14485,0,1711048962,12928.528524229994,109.89798057000007,53535.07366464 2024-03-21,19:22:44.000,81,11095066,14285,0,1711048963,12928.6430415,109.85568579000392,53535.15052296001 2024-03-21,19:22:45.000,81,11095139,14405,0,1711048964,12928.6430415,109.77109623000433,53535.19943280001 2024-03-21,19:22:46.000,81,11095212,14525,0,1711048965,12928.589151019994,109.74994883999898,53535.227381280005 2024-03-21,19:22:47.000,81,11095137,14405,0,1711048966,12928.57567839999,109.64421189000132,53535.29026536001 2024-03-21,19:22:48.000,81,11095227,14525,0,1711048967,12928.57567839999,109.65831015000003,53535.38808504001 2024-03-21,19:22:49.000,81,11095219,14045,0,1711048968,12928.521787919999,109.62306450000324,53535.346162320006 2024-03-21,19:22:50.000,81,11095098,14285,0,1711048969,12928.461161129999,109.58076971999981,53535.41603352001 2024-03-21,19:22:51.000,81,11095208,14045,0,1711048970,12928.481370059999,109.55257320000237,53535.5487888 2024-03-21,19:22:52.000,81,11095132,14045,0,1711048971,12928.387061719994,109.60191710999788,53535.5487888 2024-03-21,19:22:53.000,81,11095111,14485,0,1711048972,12928.279280759998,109.58781884999917,53535.492891840004 2024-03-21,19:22:54.000,81,11095154,14245,0,1711048973,12928.272544449988,109.65831015000003,53535.55577592001 2024-03-21,19:22:55.000,81,11095125,14485,0,1711048974,12928.151290870002,109.49618016000022,53535.53481456001 2024-03-21,19:22:56.000,81,11095217,14365,0,1711048975,12928.124345629993,109.52437667999766,53535.77237664001 2024-03-21,19:22:57.000,81,11095272,14485,0,1711048976,12927.996355739997,109.59486797999853,53535.78635088 2024-03-21,19:22:58.000,81,11095160,14605,0,1711048977,12927.935728949997,109.46093451000343,53535.67455696001 2024-03-21,19:22:59.000,81,11095116,13965,0,1711048978,12927.801002749991,109.46093451000343,53535.73744104 2024-03-21,19:23:00.000,81,11095275,14725,0,1711048979,12927.7673212,109.40454147000128,53535.6885312 2024-03-21,19:23:01.000,81,11095112,14205,0,1711048980,12927.632594999995,109.41863973,53535.6885312 2024-03-21,19:23:02.000,81,11095139,14405,0,1711048981,12927.55849558999,109.34814842999913,53535.76538952 2024-03-21,19:23:03.000,81,11095201,14205,0,1711048982,12927.41703307999,109.33405017000041,53535.681544080006 2024-03-21,19:23:04.000,81,11095238,14645,0,1711048983,12927.309252119994,109.39749234000192,53535.80731224 2024-03-21,19:23:05.000,81,11095311,14285,0,1711048984,12927.174525919989,109.26355886999954,53535.72346680001 2024-03-21,19:23:06.000,81,11095126,14205,0,1711048985,12927.107162819993,109.31290278000233,53535.77237664001 2024-03-21,19:23:07.000,81,11095194,14325,0,1711048986,12926.938755069998,109.2847062600049,53535.779363760004 2024-03-21,19:23:08.000,81,11095249,14445,0,1711048987,12926.837710419997,109.24241148000146,53535.78635088 2024-03-21,19:23:09.000,81,11095287,14325,0,1711048988,12926.635621119996,109.22831322000275,53535.72346680001 2024-03-21,19:23:10.000,81,11095090,14405,0,1711048989,12926.42005919999,109.1719201800006,53535.70250544001 2024-03-21,19:23:11.000,81,11095158,14485,0,1711048990,12926.24491514,109.10142887999973,53535.632634240006 2024-03-21,19:23:12.000,81,11095064,14205,0,1711048991,12926.13713417999,109.11552713999845,53535.67455696001 2024-03-21,19:23:13.000,81,11095359,14405,0,1711048992,12926.07650738999,109.14372366000316,53535.6885312 2024-03-21,19:23:14.000,81,11095148,14605,0,1711048993,12925.874418089988,109.08733062000101,53535.681544080006 2024-03-21,19:23:15.000,81,11095126,14245,0,1711048994,12925.732955580002,109.11552713999845,53535.70250544001 2024-03-21,19:23:16.000,81,11095322,14205,0,1711048995,12925.604965689992,109.03093757999886,53535.5487888 2024-03-21,19:23:17.000,81,11095146,14485,0,1711048996,12925.517393659997,108.95339714999864,53535.562763040005 2024-03-21,19:23:18.000,81,11095089,14445,0,1711048997,12925.348985910001,108.8899549800044,53535.73744104 2024-03-21,19:23:19.000,81,11094977,14765,0,1711048998,12925.26815019,108.8899549800044,53535.52084032 2024-03-21,19:23:20.000,81,11095101,14645,0,1711048999,12925.11995136999,108.8899549800044,53535.464943360006 2024-03-21,19:23:21.000,81,11095013,14165,0,1711049000,12925.032379339995,108.85470933000033,53535.58372440001 2024-03-21,19:23:22.000,81,11094950,14405,0,1711049001,12924.971752549995,108.8265128100029,53535.513853200006 2024-03-21,19:23:23.000,81,11095263,14245,0,1711049002,12924.870707899994,108.89700411000376,53535.41603352001 2024-03-21,19:23:24.000,81,11095181,14165,0,1711049003,12924.843762659999,108.95339714999864,53535.33917520001 2024-03-21,19:23:25.000,81,11095025,14565,0,1711049004,12924.682091219998,108.98159367000335,53535.492891840004 2024-03-21,19:23:26.000,81,11095015,14285,0,1711049005,12924.682091219998,108.87585671999841,53535.45096912 2024-03-21,19:23:27.000,81,11095168,14485,0,1711049006,12924.628200739993,108.79831628999818,53535.3741108 2024-03-21,19:23:28.000,81,11095164,14685,0,1711049007,12924.621464429998,108.95339714999864,53535.4090464 2024-03-21,19:23:29.000,81,11095189,14605,0,1711049008,12924.655145979988,108.960446279998,53535.48590472001 2024-03-21,19:23:30.000,81,11095165,14325,0,1711049009,12924.648409669993,108.88290584999777,53535.297252480006 2024-03-21,19:23:31.000,81,11095272,14765,0,1711049010,12924.601255499998,108.8265128100029,53535.3741108 2024-03-21,19:23:32.000,81,11095163,14965,0,1711049011,12924.560837639998,108.9252006300012,53535.43000776 2024-03-21,19:23:33.000,81,11094950,14405,0,1711049012,12924.601255499998,108.91815150000184,53535.43000776 2024-03-21,19:23:34.000,81,11095227,14765,0,1711049013,12924.634937049988,108.97454454000399,53535.36013656 2024-03-21,19:23:35.000,81,11095175,14485,0,1711049014,12924.668618599993,108.93929888999992,53535.38109792 2024-03-21,19:23:36.000,81,11095146,14125,0,1711049015,12924.749454319994,108.94634801999928,53535.33218808 2024-03-21,19:23:37.000,81,11095149,14405,0,1711049016,12924.863971589999,108.94634801999928,53535.40205928 2024-03-21,19:23:38.000,81,11095099,14485,0,1711049017,12924.92459838,108.8899549800044,53535.4090464 2024-03-21,19:23:39.000,81,11095147,14285,0,1711049018,12924.911125759994,108.98159367000335,53535.443982000004 2024-03-21,19:23:40.000,81,11095047,14525,0,1711049019,12925.02564303,108.98864280000271,53535.43000776 2024-03-21,19:23:41.000,81,11094982,14285,0,1711049020,12925.03911564999,109.00979019000079,53535.513853200006 2024-03-21,19:23:42.000,81,11095045,14645,0,1711049021,12925.08626982,108.9252006300012,53535.40205928 2024-03-21,19:23:43.000,81,11095106,14525,0,1711049022,12925.22099601999,108.88290584999777,53535.41603352001 2024-03-21,19:23:44.000,81,11095148,14565,0,1711049023,12925.24120494999,108.89700411000376,53535.45795624001 2024-03-21,19:23:45.000,81,11095064,14325,0,1711049024,12925.301831739991,108.88290584999777,53535.43000776 2024-03-21,19:23:46.000,81,11095216,14765,0,1711049025,12925.416349009996,108.84766020000097,53535.45795624001 2024-03-21,19:23:47.000,81,11095105,14885,0,1711049026,12925.450030560001,108.93224976000056,53535.45795624001 2024-03-21,19:23:48.000,81,11095099,14285,0,1711049027,12925.544338899992,108.89700411000376,53535.513853200006 2024-03-21,19:23:49.000,81,11095124,14525,0,1711049028,12925.598229379997,108.93929888999992,53535.5487888 2024-03-21,19:23:50.000,81,11095153,14285,0,1711049029,12925.665592479992,108.95339714999864,53535.56975016 2024-03-21,19:23:51.000,81,11095165,14525,0,1711049030,12925.759900819998,108.96749541000463,53535.48590472001 2024-03-21,19:23:52.000,81,11095142,14565,0,1711049031,12925.773373440003,108.98864280000271,53535.5487888 2024-03-21,19:23:53.000,81,11095095,14885,0,1711049032,12925.840736539998,109.05913410000358,53535.54180168 2024-03-21,19:23:54.000,81,11095103,14645,0,1711049033,12925.948517499994,109.12257626999781,53535.52782744 2024-03-21,19:23:55.000,81,11095187,14685,0,1711049034,12925.988935359994,109.14372366000316,53535.58372440001 2024-03-21,19:23:56.000,81,11095211,14365,0,1711049035,12926.069771079994,109.18601843999932,53535.611672880004 2024-03-21,19:23:57.000,81,11095092,14405,0,1711049036,12926.09671631999,109.20011669999803,53535.59071152 2024-03-21,19:23:58.000,81,11095142,14445,0,1711049037,12926.191024659995,109.26355886999954,53535.52782744 2024-03-21,19:23:59.000,81,11095139,14165,0,1711049038,12926.271860379995,109.32700104000105,53535.58372440001 2024-03-21,19:24:00.000,81,11095166,14725,0,1711049039,12926.352696099995,109.34814842999913,53535.562763040005 2024-03-21,19:24:01.000,81,11095095,14725,0,1711049040,12926.453740749996,109.46798364000279,53535.56975016 2024-03-21,19:24:02.000,81,11095056,14445,0,1711049041,12926.473949679996,109.50322928999958,53535.56975016 2024-03-21,19:24:03.000,81,11095087,14565,0,1711049042,12926.52784016,109.60896624000452,53535.492891840004 2024-03-21,19:24:04.000,81,11095047,14885,0,1711049043,12926.588466950001,109.6935558000041,53535.60468576001 2024-03-21,19:24:05.000,81,11095071,14525,0,1711049044,12926.628884810001,109.81339101000049,53535.57673728 2024-03-21,19:24:06.000,81,11095132,14645,0,1711049045,12926.689511600001,109.90502969999943,53535.464943360006 2024-03-21,19:24:07.000,81,11095157,15085,0,1711049046,12926.702984219992,109.9755210000003,53535.52084032 2024-03-21,19:24:08.000,81,11095118,14365,0,1711049047,12926.851183040002,110.01781578000373,53535.57673728 2024-03-21,19:24:09.000,81,11095109,14405,0,1711049048,12926.898337209997,110.0742088199986,53535.611672880004 2024-03-21,19:24:10.000,81,11095133,14525,0,1711049049,12926.992645550003,110.12355273000139,53535.52084032 2024-03-21,19:24:11.000,81,11095152,15045,0,1711049050,12927.060008649998,110.23633880999841,53535.52084032 2024-03-21,19:24:12.000,81,11095025,14885,0,1711049051,12927.113899129989,110.22928967999906,53535.59769864 2024-03-21,19:24:13.000,81,11095121,14605,0,1711049052,12927.248625329994,110.19404403000226,53535.562763040005 2024-03-21,19:24:14.000,81,11095124,14645,0,1711049053,12927.39682414999,110.25043707000441,53535.49987896 2024-03-21,19:24:15.000,81,11095174,14765,0,1711049054,12927.48439618,110.32797750000464,53535.53481456001 2024-03-21,19:24:16.000,81,11095162,14885,0,1711049055,12927.63933130999,110.37732141000015,53535.53481456001 2024-03-21,19:24:17.000,81,11095099,14605,0,1711049056,12927.74711227,110.37027228000079,53535.41603352001 2024-03-21,19:24:18.000,81,11095103,14685,0,1711049057,12927.895311089997,110.37027228000079,53535.4789176 2024-03-21,19:24:19.000,81,11095106,14845,0,1711049058,12928.023300979992,110.47600922999845,53535.54180168 2024-03-21,19:24:20.000,81,11095109,14885,0,1711049059,12928.137818249998,110.46191096999974,53535.49987896 2024-03-21,19:24:21.000,81,11095168,14565,0,1711049060,12928.312962309989,110.45486184000038,53535.513853200006 2024-03-21,19:24:22.000,81,11095156,14885,0,1711049061,12928.393798029989,110.51125488000253,53535.50686608001 2024-03-21,19:24:23.000,81,11095138,14765,0,1711049062,12928.589151019994,110.55354965999868,53535.56975016 2024-03-21,19:24:24.000,81,11095108,14685,0,1711049063,12928.72387722,110.55354965999868,53535.4789176 2024-03-21,19:24:25.000,81,11095076,14685,0,1711049064,12928.872076039996,110.5324022700006,53535.57673728 2024-03-21,19:24:26.000,81,11095131,14725,0,1711049065,12928.979856999991,110.53945139999996,53535.5487888 2024-03-21,19:24:27.000,81,11095172,15045,0,1711049066,12929.060692719991,110.50420575000317,53535.53481456001 2024-03-21,19:24:28.000,81,11095152,14485,0,1711049067,12929.195418919997,110.48305835999781,53535.52782744 2024-03-21,19:24:29.000,81,11095109,14765,0,1711049068,12929.242573089992,110.39141966999887,53535.55577592001 2024-03-21,19:24:30.000,81,11095128,14845,0,1711049069,12929.316672499997,110.32797750000464,53535.611672880004 2024-03-21,19:24:31.000,81,11095127,14885,0,1711049070,12929.417717149998,110.25748620000377,53535.611672880004 2024-03-21,19:24:32.000,81,11095123,14845,0,1711049071,12929.518761799998,110.17994577000354,53535.55577592001 2024-03-21,19:24:33.000,81,11095152,14885,0,1711049072,12929.565915969994,110.15174924999883,53535.54180168 2024-03-21,19:24:34.000,81,11095087,14885,0,1711049073,12929.626542759994,110.15174924999883,53535.54180168 2024-03-21,19:24:35.000,81,11095101,14885,0,1711049074,12929.707378479994,110.13060186000075,53535.61866 2024-03-21,19:24:36.000,81,11095136,14885,0,1711049075,12929.660224309999,110.0883070800046,53535.53481456001 2024-03-21,19:24:37.000,81,11095133,14765,0,1711049076,12929.741060029999,110.0742088199986,53535.48590472001 2024-03-21,19:24:38.000,81,11095106,14885,0,1711049077,12929.720851099999,110.05306143000053,53535.48590472001 2024-03-21,19:24:39.000,81,11095079,14845,0,1711049078,12929.768005269994,110.00371751999774,53535.48590472001 2024-03-21,19:24:40.000,81,11095122,14845,0,1711049079,12929.78147789,109.96847187000094,53535.54180168 2024-03-21,19:24:41.000,81,11095086,14765,0,1711049080,12929.808423129994,110.01076665000437,53535.40205928 2024-03-21,19:24:42.000,81,11095125,15005,0,1711049081,12929.86231361,110.03191404000245,53535.47193048 2024-03-21,19:24:43.000,81,11095120,14845,0,1711049082,12929.94314933,109.96142274000158,53535.513853200006 2024-03-21,19:24:44.000,81,11095153,14885,0,1711049083,12929.990303499995,109.96142274000158,53535.45096912 2024-03-21,19:24:45.000,81,11095113,14765,0,1711049084,12930.09808445999,109.96847187000094,53535.48590472001 2024-03-21,19:24:46.000,81,11095153,14845,0,1711049085,12930.16544756,109.92617709000478,53535.48590472001 2024-03-21,19:24:47.000,81,11095116,15245,0,1711049086,12930.253019589996,109.85568579000392,53535.513853200006 2024-03-21,19:24:48.000,81,11095114,14845,0,1711049087,12930.394482099997,109.7640470999977,53535.52782744 2024-03-21,19:24:49.000,81,11095120,15045,0,1711049088,12930.508999370002,109.61601537000388,53535.45096912 2024-03-21,19:24:50.000,81,11095114,14725,0,1711049089,12930.610044020003,109.4820819000015,53535.48590472001 2024-03-21,19:24:51.000,81,11095076,15205,0,1711049090,12930.690879739988,109.41159060000064,53535.50686608001 2024-03-21,19:24:52.000,81,11095160,15085,0,1711049091,12930.825605939994,109.34109929999977,53535.48590472001 2024-03-21,19:24:53.000,81,11095107,14925,0,1711049092,12930.886232729994,109.22831322000275,53535.52084032 2024-03-21,19:24:54.000,81,11095110,15005,0,1711049093,12930.960332139999,109.12257626999781,53535.53481456001 2024-03-21,19:24:55.000,81,11095112,15325,0,1711049094,12931.027695239995,109.06618323000293,53535.5487888 2024-03-21,19:24:56.000,81,11095144,15205,0,1711049095,12931.07484940999,108.960446279998,53535.52782744 2024-03-21,19:24:57.000,81,11095078,15045,0,1711049096,12931.108530959995,108.88290584999777,53535.55577592001 2024-03-21,19:24:58.000,81,11095111,15125,0,1711049097,12931.16242144,108.8265128100029,53535.57673728 2024-03-21,19:24:59.000,81,11095132,14845,0,1711049098,12931.21631191999,108.79126715999882,53535.55577592001 2024-03-21,19:25:00.000,81,11095099,14845,0,1711049099,12931.290411329996,108.72782499000459,53535.60468576001 2024-03-21,19:25:01.000,81,11095124,15165,0,1711049100,12931.38471967,108.66438282000308,53535.63962136 2024-03-21,19:25:02.000,81,11095150,15005,0,1711049101,12931.465555390001,108.59389152000222,53535.632634240006 2024-03-21,19:25:03.000,81,11095073,15045,0,1711049102,12931.519445869992,108.54454760999943,53535.61866 2024-03-21,19:25:04.000,81,11095158,15045,0,1711049103,12931.546391110001,108.48110543999792,53535.67455696001 2024-03-21,19:25:05.000,81,11095123,14885,0,1711049104,12931.600281589992,108.4317615300024,53535.632634240006 2024-03-21,19:25:06.000,81,11095134,15165,0,1711049105,12931.681117309992,108.40356500999769,53535.63962136 2024-03-21,19:25:07.000,81,11095146,15005,0,1711049106,12931.782161959993,108.36127023000154,53535.67455696001 2024-03-21,19:25:08.000,81,11095124,14845,0,1711049107,12931.829316130003,108.28372980000131,53535.6885312 2024-03-21,19:25:09.000,81,11095090,15005,0,1711049108,12931.869733989988,108.22733675999916,53535.70250544001 2024-03-21,19:25:10.000,81,11095155,15045,0,1711049109,12931.964042329993,108.23438588999852,53535.75141528001 2024-03-21,19:25:11.000,81,11095121,15045,0,1711049110,12931.990987569989,108.19914024000173,53535.779363760004 2024-03-21,19:25:12.000,81,11095099,15205,0,1711049111,12932.024669119994,108.26963154000259,53535.779363760004 2024-03-21,19:25:13.000,81,11095147,14965,0,1711049112,12932.078559599999,108.26963154000259,53535.800325120006 2024-03-21,19:25:14.000,81,11095114,14885,0,1711049113,12932.139186389999,108.27668067000195,53535.85622208 2024-03-21,19:25:15.000,81,11095096,15245,0,1711049114,12932.226758419994,108.28372980000131,53535.88417056 2024-03-21,19:25:16.000,81,11095080,15405,0,1711049115,12932.21328579999,108.3189754499981,53535.84224784001 2024-03-21,19:25:17.000,81,11095150,15165,0,1711049116,12932.206549489994,108.29782806000003,53535.91211904 2024-03-21,19:25:18.000,81,11095141,14685,0,1711049117,12932.23349472999,108.3330737100041,53535.8632092 2024-03-21,19:25:19.000,81,11095136,15205,0,1711049118,12932.21328579999,108.28372980000131,53535.8632092 2024-03-21,19:25:20.000,81,11095125,15405,0,1711049119,12932.22002211,108.30487718999939,53535.95404176 2024-03-21,19:25:21.000,81,11095172,15045,0,1711049120,12932.22002211,108.27668067000195,53535.91211904 2024-03-21,19:25:22.000,81,11095124,14645,0,1711049121,12932.24023104,108.25553328000387,53535.96102888001 2024-03-21,19:25:23.000,81,11095133,15005,0,1711049122,12932.2806489,108.24848415000451,53535.95404176 2024-03-21,19:25:24.000,81,11095171,15085,0,1711049123,12932.39516616999,108.22733675999916,53535.97500312 2024-03-21,19:25:25.000,81,11095131,15165,0,1711049124,12932.49621081999,108.19914024000173,53536.03090008 2024-03-21,19:25:26.000,81,11095133,15125,0,1711049125,12932.56357392,108.21323850000044,53536.0728228 2024-03-21,19:25:27.000,81,11095093,14725,0,1711049126,12932.691563809996,108.17799285000365,53536.04487432 2024-03-21,19:25:28.000,81,11095136,14965,0,1711049127,12932.765663220001,108.17094372000429,53536.09378416 2024-03-21,19:25:29.000,81,11095151,15045,0,1711049128,12932.812817389997,108.1215998100015,53536.114745520004 2024-03-21,19:25:30.000,81,11095154,14925,0,1711049129,12932.833026319997,108.02996112000255,53536.14968112 2024-03-21,19:25:31.000,81,11095096,15005,0,1711049130,12932.900389419992,108.02996112000255,53536.24051368 2024-03-21,19:25:32.000,81,11095080,14885,0,1711049131,12932.907125730002,107.98766633999912,53536.17762960001 2024-03-21,19:25:33.000,81,11095139,14885,0,1711049132,12932.940807279992,107.88192939000146,53536.20557808001 2024-03-21,19:25:34.000,81,11095187,15045,0,1711049133,12932.947543590002,107.84668374000466,53536.29641064001 2024-03-21,19:25:35.000,81,11095094,14645,0,1711049134,12932.967752520002,107.7761924400038,53536.282436400004 2024-03-21,19:25:36.000,81,11095128,14765,0,1711049135,12933.001434069993,107.69865201000357,53536.22653944001 2024-03-21,19:25:37.000,81,11095163,14685,0,1711049136,12933.062060859993,107.61406245000398,53536.34532048001 2024-03-21,19:25:38.000,81,11095143,14965,0,1711049137,12933.068797170003,107.5294728900044,53536.34532048001 2024-03-21,19:25:39.000,81,11095151,14925,0,1711049138,12933.089006099988,107.43078506999882,53536.401217440005 2024-03-21,19:25:40.000,81,11095077,14885,0,1711049139,12933.169841819989,107.40258855000138,53536.41519168 2024-03-21,19:25:41.000,81,11095137,15045,0,1711049140,12933.243941229994,107.36734290000459,53536.471088640006 2024-03-21,19:25:42.000,81,11095127,14805,0,1711049141,12933.311304329989,107.31094986000244,53536.50602424 2024-03-21,19:25:43.000,81,11095144,14605,0,1711049142,12933.405612669994,107.29685160000372,53536.47807576 2024-03-21,19:25:44.000,81,11095145,14645,0,1711049143,12933.43255790999,107.24045856000157,53536.5269856 2024-03-21,19:25:45.000,81,11095142,14925,0,1711049144,12933.51339362999,107.16291813000134,53536.54794696 2024-03-21,19:25:46.000,81,11095100,15205,0,1711049145,12933.57402041999,107.1699672600007,53536.58288256 2024-03-21,19:25:47.000,81,11095143,15125,0,1711049146,12933.67506506999,107.07832857000176,53536.60384392 2024-03-21,19:25:48.000,81,11095084,15045,0,1711049147,12933.69527399999,107.01488640000025,53536.666728000004 2024-03-21,19:25:49.000,81,11095092,15245,0,1711049148,12933.769373409996,106.93029684000066,53536.61083104001 2024-03-21,19:25:50.000,81,11095063,15365,0,1711049149,12933.816527579991,106.87390379999852,53536.65275376 2024-03-21,19:25:51.000,81,11095080,14685,0,1711049150,12933.924308540001,106.81046163000428,53536.7016636 2024-03-21,19:25:52.000,81,11095091,15205,0,1711049151,12933.984935330001,106.75406859000213,53536.74358632 2024-03-21,19:25:53.000,81,11095089,14845,0,1711049152,12934.079243669992,106.7117738099987,53536.7715348 2024-03-21,19:25:54.000,81,11095103,14965,0,1711049153,12934.240915109993,106.7117738099987,53536.736599200005 2024-03-21,19:25:55.000,81,11095069,14925,0,1711049154,12934.395850239998,106.66947903000255,53536.806470400006 2024-03-21,19:25:56.000,81,11095157,15325,0,1711049155,12934.537312749999,106.69767554999999,53536.84839312001 2024-03-21,19:25:57.000,81,11095079,14885,0,1711049156,12934.59120322999,106.71882293999806,53536.904290080005 2024-03-21,19:25:58.000,81,11095078,14805,0,1711049157,12934.766347289995,106.75406859000213,53536.98813552 2024-03-21,19:25:59.000,81,11095094,14925,0,1711049158,12934.887600869995,106.78931423999893,53536.96717416001 2024-03-21,19:26:00.000,81,11095130,15205,0,1711049159,12934.98190921,106.80341249999765,53537.0510196 2024-03-21,19:26:01.000,81,11095138,14685,0,1711049160,12935.109899099996,106.83865815000172,53537.0859552 2024-03-21,19:26:02.000,81,11095109,15045,0,1711049161,12935.224416370002,106.9232477100013,53537.12787792 2024-03-21,19:26:03.000,81,11095105,14925,0,1711049162,12935.332197329997,106.9584933599981,53537.14883928 2024-03-21,19:26:04.000,81,11095086,14965,0,1711049163,12935.426505670002,107.01488640000025,53537.20473624 2024-03-21,19:26:05.000,81,11095086,14885,0,1711049164,12935.534286629998,107.08537770000112,53537.21172336001 2024-03-21,19:26:06.000,81,11095160,15165,0,1711049165,12935.702694379994,107.12767248000455,53537.24665896 2024-03-21,19:26:07.000,81,11095147,14925,0,1711049166,12935.81047533999,107.12767248000455,53537.33050440001 2024-03-21,19:26:08.000,81,11095074,14925,0,1711049167,12935.93172891999,107.14177074000327,53537.40037560001 2024-03-21,19:26:09.000,81,11095078,14965,0,1711049168,12936.09340035999,107.15586900000199,53537.44229832 2024-03-21,19:26:10.000,81,11095127,15125,0,1711049169,12936.26180811,107.14881987000263,53537.46325968 2024-03-21,19:26:11.000,81,11095133,15045,0,1711049170,12936.430215859997,107.12062334999791,53537.505182400004 2024-03-21,19:26:12.000,81,11095121,15205,0,1711049171,12936.591887299997,107.1065250899992,53537.58204072 2024-03-21,19:26:13.000,81,11095120,14965,0,1711049172,12936.746822429988,107.09947595999984,53537.63793768001 2024-03-21,19:26:14.000,81,11095127,14845,0,1711049173,12936.881548629994,107.14881987000263,53537.68684752001 2024-03-21,19:26:15.000,81,11095090,14845,0,1711049174,12936.982593279994,107.08537770000112,53537.791654320004 2024-03-21,19:26:16.000,81,11095141,15125,0,1711049175,12937.11058316999,107.07832857000176,53537.85453840001 2024-03-21,19:26:17.000,81,11095083,14965,0,1711049176,12937.29246353999,107.05718118000368,53537.88248688001 2024-03-21,19:26:18.000,81,11095103,14965,0,1711049177,12937.406980809996,106.96554249000474,53537.96633232 2024-03-21,19:26:19.000,81,11095145,15365,0,1711049178,12937.514761769991,106.91619858000195,53538.05017776001 2024-03-21,19:26:20.000,81,11095102,14525,0,1711049179,12937.676433209992,106.89505119000387,53538.127036080004 2024-03-21,19:26:21.000,81,11095164,15165,0,1711049180,12937.844840960002,106.81751076000364,53538.2038944 2024-03-21,19:26:22.000,81,11095122,15005,0,1711049181,12937.966094539988,106.79636336999829,53538.175945920004 2024-03-21,19:26:23.000,81,11095114,14925,0,1711049182,12938.107557049989,106.7611177200015,53538.26677848001 2024-03-21,19:26:24.000,81,11095105,15245,0,1711049183,12938.242283249994,106.64833164000447,53538.315688320006 2024-03-21,19:26:25.000,81,11095117,15325,0,1711049184,12938.363536829995,106.59193860000232,53538.42049512 2024-03-21,19:26:26.000,81,11095094,15045,0,1711049185,12938.504999339995,106.58488947000296,53538.49735344 2024-03-21,19:26:27.000,81,11095113,15245,0,1711049186,12938.585835059996,106.50734904000274,53538.56023752 2024-03-21,19:26:28.000,81,11095146,15005,0,1711049187,12938.65993447,106.41571035000379,53538.62312160001 2024-03-21,19:26:29.000,81,11095108,15005,0,1711049188,12938.720561260001,106.42980861000251,53538.679018560004 2024-03-21,19:26:30.000,81,11095136,14965,0,1711049189,12938.801396980001,106.4016120899978,53538.76985112001 2024-03-21,19:26:31.000,81,11095141,15045,0,1711049190,12938.787924359996,106.40866122000443,53538.75587688 2024-03-21,19:26:32.000,81,11095115,14885,0,1711049191,12938.814869599992,106.41571035000379,53538.81177384001 2024-03-21,19:26:33.000,81,11095117,14765,0,1711049192,12938.855287459992,106.43685774000187,53538.85369656 2024-03-21,19:26:34.000,81,11095088,15085,0,1711049193,12938.902441630002,106.43685774000187,53538.97946472001 2024-03-21,19:26:35.000,81,11095111,14765,0,1711049194,12938.929386869997,106.45800512999995,53539.02138744 2024-03-21,19:26:36.000,81,11095169,14605,0,1711049195,12938.929386869997,106.52849643000081,53539.084271520005 2024-03-21,19:26:37.000,81,11095119,14885,0,1711049196,12938.976541039992,106.5778403400036,53539.07728440001 2024-03-21,19:26:38.000,81,11095139,14965,0,1711049197,12939.043904140002,106.55669294999825,53539.11920712 2024-03-21,19:26:39.000,81,11095126,14725,0,1711049198,12939.050640449997,106.60603686000104,53539.18907832 2024-03-21,19:26:40.000,81,11095145,15005,0,1711049199,12939.070849379998,106.64128250999784,53539.23100104 2024-03-21,19:26:41.000,81,11095156,15605,0,1711049200,12939.158421409993,106.69062642000063,53539.26593664 2024-03-21,19:26:42.000,81,11095098,15045,0,1711049201,12939.225784509988,106.74701946000278,53539.31484648001 2024-03-21,19:26:43.000,81,11095105,14845,0,1711049202,12939.252729749998,106.78931423999893,53539.3567692 2024-03-21,19:26:44.000,81,11095117,15205,0,1711049203,12939.272938679998,106.83865815000172,53539.39869192 2024-03-21,19:26:45.000,81,11095134,15245,0,1711049204,12939.259466059993,106.90914945000259,53539.39869192 2024-03-21,19:26:46.000,81,11095105,15205,0,1711049205,12939.219048199993,106.9584933599981,53539.43362752 2024-03-21,19:26:47.000,81,11095151,15165,0,1711049206,12939.205575579988,107.04308291999769,53539.39869192 2024-03-21,19:26:48.000,81,11095146,15325,0,1711049207,12939.239257129993,107.08537770000112,53539.4266404 2024-03-21,19:26:49.000,81,11095115,14805,0,1711049208,12939.178630339993,107.1065250899992,53539.46157600001 2024-03-21,19:26:50.000,81,11095131,15045,0,1711049209,12939.219048199993,107.14177074000327,53539.48253736001 2024-03-21,19:26:51.000,81,11095148,15165,0,1711049210,12939.279674989994,107.1065250899992,53539.55240856 2024-03-21,19:26:52.000,81,11095135,15045,0,1711049211,12939.266202369989,107.1065250899992,53539.51048584001 2024-03-21,19:26:53.000,81,11095143,15085,0,1711049212,12939.340301779994,107.07832857000176,53539.55240856 2024-03-21,19:26:54.000,81,11095140,15085,0,1711049213,12939.434610119999,107.08537770000112,53539.58035704001 2024-03-21,19:26:55.000,81,11095086,15405,0,1711049214,12939.501973219994,107.05013205000432,53539.5663828 2024-03-21,19:26:56.000,81,11095145,14845,0,1711049215,12939.5558637,107.11357421999855,53539.62227976 2024-03-21,19:26:57.000,81,11095122,15405,0,1711049216,12939.582808939995,107.11357421999855,53539.61529264 2024-03-21,19:26:58.000,81,11095090,15005,0,1711049217,12939.582808939995,107.1065250899992,53539.685163840004 2024-03-21,19:26:59.000,81,11095150,15085,0,1711049218,12939.643435729995,107.08537770000112,53539.69913808001 2024-03-21,19:27:00.000,81,11095125,14765,0,1711049219,12939.65690835,107.08537770000112,53539.73407368 2024-03-21,19:27:01.000,81,11095138,15285,0,1711049220,12939.65690835,107.03603378999833,53539.7410608 2024-03-21,19:27:02.000,81,11095115,15365,0,1711049221,12939.63669942,107.03603378999833,53539.810932 2024-03-21,19:27:03.000,81,11095155,15005,0,1711049222,12939.5558637,107.00783727000089,53539.77599640001 2024-03-21,19:27:04.000,81,11095101,15005,0,1711049223,12939.562600009995,106.88800206000451,53539.83189336 2024-03-21,19:27:05.000,81,11095102,15005,0,1711049224,12939.481764289994,106.83865815000172,53539.89477744001 2024-03-21,19:27:06.000,81,11095150,15165,0,1711049225,12939.387455949989,106.80341249999765,53539.81791912001 2024-03-21,19:27:07.000,81,11095170,15045,0,1711049226,12939.320092849994,106.7117738099987,53539.8808032 2024-03-21,19:27:08.000,81,11095119,14845,0,1711049227,12939.306620229989,106.62013511999976,53539.873816080006 2024-03-21,19:27:09.000,81,11095122,14965,0,1711049228,12939.225784509988,106.58488947000296,53539.90875168 2024-03-21,19:27:10.000,81,11095143,14685,0,1711049229,12939.185366649988,106.50029991000338,53539.89477744001 2024-03-21,19:27:11.000,81,11095161,14845,0,1711049230,12939.151685099998,106.42275948000315,53539.88779032 2024-03-21,19:27:12.000,81,11095128,15085,0,1711049231,12939.084322000002,106.3029242699995,53539.90875168 2024-03-21,19:27:13.000,81,11095178,15245,0,1711049232,12939.030431519997,106.23948209999799,53539.9506744 2024-03-21,19:27:14.000,81,11095116,15005,0,1711049233,12938.949595799997,106.21833470999991,53539.94368728001 2024-03-21,19:27:15.000,81,11095152,14965,0,1711049234,12938.875496389992,106.16194166999776,53539.95766152 2024-03-21,19:27:16.000,81,11095123,15005,0,1711049235,12938.828342219997,106.09849950000353,53539.99958424 2024-03-21,19:27:17.000,81,11095090,15165,0,1711049236,12938.801396980001,106.03505733000202,53539.96464864001 2024-03-21,19:27:18.000,81,11095133,15165,0,1711049237,12938.801396980001,105.94341864000307,53539.99958424 2024-03-21,19:27:19.000,81,11095136,15285,0,1711049238,12938.781188050001,105.90112385999964,53540.00657136 2024-03-21,19:27:20.000,81,11095158,14845,0,1711049239,12938.787924359996,105.85177995000413,53540.00657136 2024-03-21,19:27:21.000,81,11095140,15165,0,1711049240,12938.835078529992,105.74604299999919,53539.99259712001 2024-03-21,19:27:22.000,81,11095121,15125,0,1711049241,12938.888969009997,105.70374822000304,53540.041506960006 2024-03-21,19:27:23.000,81,11095137,14965,0,1711049242,12938.942859490002,105.6614534399996,53540.04849408 2024-03-21,19:27:24.000,81,11095111,15165,0,1711049243,12938.996749969992,105.62620779000281,53540.04849408 2024-03-21,19:27:25.000,81,11095093,15005,0,1711049244,12939.016958899992,105.56981475000066,53540.07644256 2024-03-21,19:27:26.000,81,11095119,15245,0,1711049245,12939.104530930003,105.52047083999787,53540.06246832001 2024-03-21,19:27:27.000,81,11095163,15165,0,1711049246,12939.165157719988,105.44293040999764,53540.10439104 2024-03-21,19:27:28.000,81,11095158,14805,0,1711049247,12939.279674989994,105.37243911000405,53540.11137816001 2024-03-21,19:27:29.000,81,11095115,14965,0,1711049248,12939.394192259999,105.30194781000318,53540.1253524 2024-03-21,19:27:30.000,81,11095113,15005,0,1711049249,12939.51544584,105.21030912000424,53540.16028800001 2024-03-21,19:27:31.000,81,11095151,15125,0,1711049250,12939.62996310999,105.16801434000081,53540.17426224 2024-03-21,19:27:32.000,81,11095087,14565,0,1711049251,12939.69058989999,105.11162129999866,53540.23015920001 2024-03-21,19:27:33.000,81,11095168,15285,0,1711049252,12939.73774407,105.04112999999779,53540.23714632 2024-03-21,19:27:34.000,81,11095130,14725,0,1711049253,12939.845525029996,104.98473696000292,53540.20221072001 2024-03-21,19:27:35.000,81,11095156,14925,0,1711049254,12939.912888129991,104.94244217999949,53540.22317208 2024-03-21,19:27:36.000,81,11095164,15165,0,1711049255,12940.000460160001,104.9071965300027,53540.307017520005 2024-03-21,19:27:37.000,81,11095132,14845,0,1711049256,12940.054350639992,104.87195087999862,53540.34195312 2024-03-21,19:27:38.000,81,11095174,15005,0,1711049257,12940.081295880002,104.9071965300027,53540.30003040001 2024-03-21,19:27:39.000,81,11095122,15085,0,1711049258,12940.141922670002,104.8578526199999,53540.4048372 2024-03-21,19:27:40.000,81,11095158,15125,0,1711049259,12940.236231009992,104.92129479000141,53540.38387584 2024-03-21,19:27:41.000,81,11095168,14805,0,1711049260,12940.276648869993,104.94949130999885,53540.39086296 2024-03-21,19:27:42.000,81,11095137,14725,0,1711049261,12940.377693519993,104.98473696000292,53540.41881144001 2024-03-21,19:27:43.000,81,11095141,14965,0,1711049262,12940.451792929998,105.05522826000379,53540.474708400005 2024-03-21,19:27:44.000,81,11095153,14925,0,1711049263,12940.525892339989,105.0693265200025,53540.509644 2024-03-21,19:27:45.000,81,11095157,15045,0,1711049264,12940.579782819994,105.09752303999994,53540.53060536 2024-03-21,19:27:46.000,81,11095087,14765,0,1711049265,12940.633673299999,105.16096521000145,53540.51663112001 2024-03-21,19:27:47.000,81,11095147,15285,0,1711049266,12940.680827469994,105.18211259999953,53540.60047656 2024-03-21,19:27:48.000,81,11095188,15405,0,1711049267,12940.76839949999,105.17506347000017,53540.58650232001 2024-03-21,19:27:49.000,81,11095149,15365,0,1711049268,12940.85597153,105.2173582500036,53540.57252808 2024-03-21,19:27:50.000,81,11095202,15325,0,1711049269,12940.97048879999,105.23850564000168,53540.62143792 2024-03-21,19:27:51.000,81,11095148,15085,0,1711049270,12941.11868762,105.22440738000296,53540.67733488 2024-03-21,19:27:52.000,81,11095143,14965,0,1711049271,12941.293831679992,105.2526039000004,53540.67733488 2024-03-21,19:27:53.000,81,11095128,15205,0,1711049272,12941.408348949997,105.29489868000383,53540.74021896 2024-03-21,19:27:54.000,81,11095154,15365,0,1711049273,12941.576756699993,105.37243911000405,53540.76816744 2024-03-21,19:27:55.000,81,11095135,15325,0,1711049274,12941.691273969998,105.464077800003,53540.79611592 2024-03-21,19:27:56.000,81,11095125,15005,0,1711049275,12941.86641802999,105.5627656200013,53540.83105152001 2024-03-21,19:27:57.000,81,11095116,15205,0,1711049276,12941.98767160999,105.65440431000025,53540.90092272001 2024-03-21,19:27:58.000,81,11095095,14925,0,1711049277,12942.1156615,105.75309212999855,53540.8939356 2024-03-21,19:27:59.000,81,11095125,15005,0,1711049278,12942.290805559991,105.83768168999813,53540.98476816 2024-03-21,19:28:00.000,81,11095128,15125,0,1711049279,12942.418795450001,105.92932038000436,53541.06162648 2024-03-21,19:28:01.000,81,11095115,14925,0,1711049280,12942.566994269997,105.98571341999923,53541.08258784 2024-03-21,19:28:02.000,81,11095097,14965,0,1711049281,12942.742138330002,106.06325384999946,53541.08957496001 2024-03-21,19:28:03.000,81,11095106,15165,0,1711049282,12942.903809769989,106.16194166999776,53541.16643328001 2024-03-21,19:28:04.000,81,11095101,15045,0,1711049283,12943.119371689994,106.21128558000055,53541.2782272 2024-03-21,19:28:05.000,81,11095105,15365,0,1711049284,12943.29451575,106.35226818000228,53541.34111128 2024-03-21,19:28:06.000,81,11095105,15165,0,1711049285,12943.46965980999,106.41571035000379,53541.362072640004 2024-03-21,19:28:07.000,81,11095102,15005,0,1711049286,12943.665012799996,106.49325078000402,53541.44591808 2024-03-21,19:28:08.000,81,11095115,15165,0,1711049287,12943.853629479992,106.55669294999825,53541.50880216 2024-03-21,19:28:09.000,81,11095097,15445,0,1711049288,12944.022037229988,106.59898773000168,53541.54373776001 2024-03-21,19:28:10.000,81,11095108,15165,0,1711049289,12944.183708669989,106.65538077000383,53541.60662184 2024-03-21,19:28:11.000,81,11095093,15525,0,1711049290,12944.37232535,106.71882293999806,53541.65553168 2024-03-21,19:28:12.000,81,11095111,15085,0,1711049291,12944.48684261999,106.70472467999934,53541.73937712001 2024-03-21,19:28:13.000,81,11095105,15085,0,1711049292,12944.661986679996,106.7258720700047,53541.83020968001 2024-03-21,19:28:14.000,81,11095136,15085,0,1711049293,12944.803449189996,106.80341249999765,53541.83020968001 2024-03-21,19:28:15.000,81,11095158,15005,0,1711049294,12944.958384320002,106.78226510999957,53541.95597784001 2024-03-21,19:28:16.000,81,11095154,15165,0,1711049295,12945.133528379993,106.824559890003,53541.97693920001 2024-03-21,19:28:17.000,81,11095116,14925,0,1711049296,12945.301936129988,106.83865815000172,53542.02584904001 2024-03-21,19:28:18.000,81,11095072,14765,0,1711049297,12945.456871259994,106.824559890003,53542.07475888001 2024-03-21,19:28:19.000,81,11095111,15285,0,1711049298,12945.68590579999,106.84570728000108,53542.151617200005 2024-03-21,19:28:20.000,81,11095104,15125,0,1711049299,12945.881258789996,106.80341249999765,53542.256424 2024-03-21,19:28:21.000,81,11095108,15045,0,1711049300,12946.083348089996,106.75406859000213,53542.26341112001 2024-03-21,19:28:22.000,81,11095094,14925,0,1711049301,12946.319118940002,106.69062642000063,53542.27738536 2024-03-21,19:28:23.000,81,11095095,14925,0,1711049302,12946.507735619998,106.68357729000127,53542.30533384 2024-03-21,19:28:24.000,81,11095120,14965,0,1711049303,12946.76371539999,106.60603686000104,53542.37520504 2024-03-21,19:28:25.000,81,11095137,14885,0,1711049304,12946.97254101,106.5778403400036,53542.45206336 2024-03-21,19:28:26.000,81,11095147,15045,0,1711049305,12947.255466030001,106.49325078000402,53542.45206336 2024-03-21,19:28:27.000,81,11095102,14685,0,1711049306,12947.464291639997,106.47915251999802,53542.50097320001 2024-03-21,19:28:28.000,81,11095115,15005,0,1711049307,12947.753952969993,106.45095600000059,53542.535908800004 2024-03-21,19:28:29.000,81,11095149,14965,0,1711049308,12947.96277857999,106.38046469999972,53542.63372848 2024-03-21,19:28:30.000,81,11095090,15045,0,1711049309,12948.178340499995,106.33816992000357,53542.724561040006 2024-03-21,19:28:31.000,81,11095122,15005,0,1711049310,12948.366957179991,106.33816992000357,53542.724561040006 2024-03-21,19:28:32.000,81,11095076,15045,0,1711049311,12948.569046479992,106.29587514000013,53542.74552240001 2024-03-21,19:28:33.000,81,11095107,15005,0,1711049312,12948.811553639993,106.28177688000142,53542.79443224001 2024-03-21,19:28:34.000,81,11095091,15405,0,1711049313,12949.081006039989,106.29587514000013,53542.86430344001 2024-03-21,19:28:35.000,81,11095151,14725,0,1711049314,12949.30330426999,106.27472775000206,53542.91321328001 2024-03-21,19:28:36.000,81,11095123,15005,0,1711049315,12949.566020359991,106.23243296999863,53542.96212312001 2024-03-21,19:28:37.000,81,11095166,15205,0,1711049316,12949.869154309992,106.26062949000334,53543.0250072 2024-03-21,19:28:38.000,81,11095128,15165,0,1711049317,12950.125134089998,106.32407166000485,53543.01802008 2024-03-21,19:28:39.000,81,11095126,15045,0,1711049318,12950.414795419994,106.39456295999844,53543.059942800006 2024-03-21,19:28:40.000,81,11095118,15325,0,1711049319,12950.72466567999,106.45800512999995,53543.108852640005 2024-03-21,19:28:41.000,81,11095135,14925,0,1711049320,12951.054744870002,106.59898773000168,53543.18571096 2024-03-21,19:28:42.000,81,11095083,15165,0,1711049321,12951.310724649993,106.78226510999957,53543.15077536001 2024-03-21,19:28:43.000,81,11095127,15005,0,1711049322,12951.566704429999,106.9725916200041,53543.171736719996 2024-03-21,19:28:44.000,81,11095082,15245,0,1711049323,12951.78226634999,107.1699672600007,53543.22064656001 2024-03-21,19:28:45.000,81,11095134,15125,0,1711049324,12952.05171875,107.43783419999818,53543.21365944 2024-03-21,19:28:46.000,81,11095183,15045,0,1711049325,12952.287489599992,107.71979940000165,53543.29051776 2024-03-21,19:28:47.000,81,11095134,15045,0,1711049326,12952.556941999988,107.98061720999976,53543.36038896 2024-03-21,19:28:48.000,81,11095100,15045,0,1711049327,12952.833130709994,108.3330737100041,53543.36737608001 2024-03-21,19:28:49.000,81,11095119,14965,0,1711049328,12953.08911049,108.62208803999965,53543.395324560006 2024-03-21,19:28:50.000,81,11095089,14885,0,1711049329,12953.378771819996,108.94634801999928,53543.43724728001 2024-03-21,19:28:51.000,81,11095126,15085,0,1711049330,12953.668433149993,109.2847062600049,53543.48615712001 2024-03-21,19:28:52.000,81,11095133,14845,0,1711049331,12953.904203999999,109.65831015000003,53543.53506696001 2024-03-21,19:28:53.000,81,11095131,15125,0,1711049332,12954.22081056999,109.98961925999902,53543.50013136 2024-03-21,19:28:54.000,81,11095117,15085,0,1711049333,12954.503735589991,110.335026630004,53543.63288664001 2024-03-21,19:28:55.000,81,11095113,14965,0,1711049334,12954.800133229997,110.75092530000256,53543.6189124 2024-03-21,19:28:56.000,81,11095110,14685,0,1711049335,12955.089794559994,111.10338179999962,53543.65384800001 2024-03-21,19:28:57.000,81,11095134,15365,0,1711049336,12955.3861922,111.4840348200014,53543.59795104 2024-03-21,19:28:58.000,81,11095116,15245,0,1711049337,12955.709535080001,111.85058958000445,53543.65384800001 2024-03-21,19:28:59.000,81,11095113,15205,0,1711049338,12955.992460100002,112.1889478200028,53543.72371920001 2024-03-21,19:29:00.000,81,11095108,15125,0,1711049339,12956.309066669994,112.54140431999986,53543.77262904001 2024-03-21,19:29:01.000,81,11095083,15005,0,1711049340,12956.61893692999,112.86566429999948,53543.828526000005 2024-03-21,19:29:02.000,81,11095096,15045,0,1711049341,12956.895125639996,113.23221906000254,53543.84948736001 2024-03-21,19:29:03.000,81,11095113,15125,0,1711049342,12957.144369109992,113.53533165000408,53543.898397200006 2024-03-21,19:29:04.000,81,11095095,14925,0,1711049343,12957.380139959998,113.84549336999771,53543.90538432 2024-03-21,19:29:05.000,81,11095138,15005,0,1711049344,12957.568756639994,114.09221292000439,53543.97525552 2024-03-21,19:29:06.000,81,11095151,14925,0,1711049345,12957.791054869995,114.38122724999994,53543.947307040005 2024-03-21,19:29:07.000,81,11095113,15325,0,1711049346,12957.94599,114.62089766999998,53544.03813960001 2024-03-21,19:29:08.000,81,11095081,14805,0,1711049347,12958.121134059991,114.88171547999809,53544.09403656 2024-03-21,19:29:09.000,81,11095087,15125,0,1711049348,12958.249123950001,115.07204199000262,53544.1429464 2024-03-21,19:29:10.000,81,11095105,14885,0,1711049349,12958.363641219992,115.26941762999923,53544.12897216 2024-03-21,19:29:11.000,81,11095162,15045,0,1711049350,12958.478158489997,115.43154761999904,53544.19185624 2024-03-21,19:29:12.000,81,11095094,14885,0,1711049351,12958.565730519993,115.66416890999972,53544.21980472 2024-03-21,19:29:13.000,81,11095118,15205,0,1711049352,12958.639829929998,115.83334802999889,53544.2477532 2024-03-21,19:29:14.000,81,11095160,14925,0,1711049353,12958.707193029994,116.02367454000341,53544.32461152001 2024-03-21,19:29:15.000,81,11095092,15045,0,1711049354,12958.761083509999,116.19285366000258,53544.282688800005 2024-03-21,19:29:16.000,81,11095149,14765,0,1711049355,12958.794765059989,116.31268886999896,53544.33858576 2024-03-21,19:29:17.000,81,11095110,14845,0,1711049356,12958.841919229999,116.46776972999942,53544.36653424 2024-03-21,19:29:18.000,81,11095183,14805,0,1711049357,12958.889073399994,116.62285058999987,53544.42243120001 2024-03-21,19:29:19.000,81,11095069,15005,0,1711049358,12958.83518291999,116.71448927999882,53544.43640544 2024-03-21,19:29:20.000,81,11095144,15165,0,1711049359,12958.828446609994,116.78498057999968,53544.46435392 2024-03-21,19:29:21.000,81,11095110,15085,0,1711049360,12958.801501369999,116.90481579000334,53544.548199360004 2024-03-21,19:29:22.000,81,11095118,14845,0,1711049361,12958.700456719998,116.98940535000293,53544.53422512 2024-03-21,19:29:23.000,81,11095109,15165,0,1711049362,12958.653302549988,117.12333881999803,53544.55518648 2024-03-21,19:29:24.000,81,11095171,15005,0,1711049363,12958.518576349998,117.18678098999953,53544.548199360004 2024-03-21,19:29:25.000,81,11095131,14925,0,1711049364,12958.363641219992,117.33481272000063,53544.56217360001 2024-03-21,19:29:26.000,81,11095117,15365,0,1711049365,12958.228915020001,117.46169706000364,53544.55518648 2024-03-21,19:29:27.000,81,11095184,15045,0,1711049366,12958.02682572,117.56038488000195,53544.56217360001 2024-03-21,19:29:28.000,81,11095169,14685,0,1711049367,12957.76410963,117.67317095999897,53544.58313496 2024-03-21,19:29:29.000,81,11095100,15165,0,1711049368,12957.555284019989,117.79300617000263,53544.548199360004 2024-03-21,19:29:30.000,81,11095131,14925,0,1711049369,12957.299304239998,117.95513616000244,53544.59012208001 2024-03-21,19:29:31.000,81,11095146,14685,0,1711049370,12957.070269700002,118.03972572000202,53544.55518648 2024-03-21,19:29:32.000,81,11095140,15085,0,1711049371,12956.78734468,118.1595609299984,53544.499289520005 2024-03-21,19:29:33.000,81,11095088,15005,0,1711049372,12956.531364899995,118.26529788000335,53544.47832816 2024-03-21,19:29:34.000,81,11095140,14925,0,1711049373,12956.282121429998,118.39218221999909,53544.41544408 2024-03-21,19:29:35.000,81,11095133,15085,0,1711049374,12955.931833310002,118.49791917000402,53544.3176244 2024-03-21,19:29:36.000,81,11095137,15085,0,1711049375,12955.682589839991,118.59660699000233,53544.32461152001 2024-03-21,19:29:37.000,81,11095095,15125,0,1711049376,12955.34577434,118.68824568000127,53544.30365016001 2024-03-21,19:29:38.000,81,11095100,15045,0,1711049377,12955.029167769993,118.80808088999765,53544.20583048001 2024-03-21,19:29:39.000,81,11095104,14845,0,1711049378,12954.712561200002,118.90676871000323,53544.12897216 2024-03-21,19:29:40.000,81,11095120,15165,0,1711049379,12954.416163559996,119.01955479000026,53544.09403656 2024-03-21,19:29:41.000,81,11095159,15005,0,1711049380,12954.07934805999,119.08299696000176,53544.01717824001 2024-03-21,19:29:42.000,81,11095163,14845,0,1711049381,12953.769477799993,119.16053739000199,53543.87044872001 2024-03-21,19:29:43.000,81,11095121,14845,0,1711049382,12953.425925989992,119.17463565000071,53543.877435840004 2024-03-21,19:29:44.000,81,11095107,15085,0,1711049383,12953.02174738999,119.19578303999879,53543.80756464 2024-03-21,19:29:45.000,81,11095118,15045,0,1711049384,12952.610832479993,119.17463565000071,53543.71673208 2024-03-21,19:29:46.000,81,11095107,15165,0,1711049385,12952.159499709996,119.14643913000327,53543.63288664001 2024-03-21,19:29:47.000,81,11095164,15045,0,1711049386,12951.70143062999,119.13234087000455,53543.563015440006 2024-03-21,19:29:48.000,81,11095119,14725,0,1711049387,12951.209679999993,119.09004609000112,53543.42327304 2024-03-21,19:29:49.000,81,11095151,15045,0,1711049388,12950.75161092,119.06889870000305,53543.325453360005 2024-03-21,19:29:50.000,81,11095141,14725,0,1711049389,12950.32048707999,119.0477513099977,53543.24859504001 2024-03-21,19:29:51.000,81,11095149,14725,0,1711049390,12949.835472760002,119.05480044000433,53543.15077536001 2024-03-21,19:29:52.000,81,11095157,14805,0,1711049391,12949.336985819995,119.04070217999833,53543.01103296001 2024-03-21,19:29:53.000,81,11095114,14685,0,1711049392,12948.851971499993,118.98430914000346,53542.90622616 2024-03-21,19:29:54.000,81,11095085,15205,0,1711049393,12948.340011939996,118.92086697000195,53542.822380720005 2024-03-21,19:29:55.000,81,11095141,15085,0,1711049394,12947.794370829994,118.82217915000365,53542.71757392001 2024-03-21,19:29:56.000,81,11095163,15045,0,1711049395,12947.302620199996,118.7305404600047,53542.59879288001 2024-03-21,19:29:57.000,81,11095115,14965,0,1711049396,12946.777188019994,118.61070525000105,53542.50097320001 2024-03-21,19:29:58.000,81,11095165,14925,0,1711049397,12946.238283220002,118.46972264999931,53542.3961664 2024-03-21,19:29:59.000,81,11095130,14965,0,1711049398,12945.66569686999,118.34988744000293,53542.28437248 2024-03-21,19:30:00.000,81,11095140,15165,0,1711049399,12945.173946239993,118.23005222999927,53542.16559144001 2024-03-21,19:30:01.000,81,11095105,15045,0,1711049400,12944.61483251,118.06792223999946,53542.053797520006 2024-03-21,19:30:02.000,81,11095123,14685,0,1711049401,12944.129818189998,117.95513616000244,53541.886106640006 2024-03-21,19:30:03.000,81,11095162,14765,0,1711049402,12943.584177079996,117.85644834000414,53541.76033848001 2024-03-21,19:30:04.000,81,11095081,14685,0,1711049403,12943.058744899994,117.70136748000368,53541.648544560005 2024-03-21,19:30:05.000,81,11095126,14845,0,1711049404,12942.560257960002,117.51809009999852,53541.529763520004 2024-03-21,19:30:06.000,81,11095174,14725,0,1711049405,12941.96746267999,117.3700583700047,53541.42495672001 2024-03-21,19:30:07.000,81,11095142,14845,0,1711049406,12941.442030500002,117.18678098999953,53541.264252960005 2024-03-21,19:30:08.000,81,11095142,14925,0,1711049407,12940.87618046,117.02465099999972,53541.18040752 2024-03-21,19:30:09.000,81,11095152,14765,0,1711049408,12940.323803040003,116.89071753000462,53541.01271664 2024-03-21,19:30:10.000,81,11095154,14925,0,1711049409,12939.764689309995,116.74973493000289,53540.90790984 2024-03-21,19:30:11.000,81,11095113,14725,0,1711049410,12939.185366649988,116.63694884999859,53540.85201288001 2024-03-21,19:30:12.000,81,11095159,15005,0,1711049411,12938.606043989996,116.51711364000221,53540.691309120004 2024-03-21,19:30:13.000,81,11095059,14885,0,1711049412,12938.033457639998,116.4184258200039,53540.57252808 2024-03-21,19:30:14.000,81,11095082,14765,0,1711049413,12937.42045343,116.31268886999896,53540.45374704 2024-03-21,19:30:15.000,81,11095147,14965,0,1711049414,12936.827658149989,116.22105018000002,53540.307017520005 2024-03-21,19:30:16.000,81,11095126,14965,0,1711049415,12936.315698589991,116.15055887999915,53540.11836528 2024-03-21,19:30:17.000,81,11095108,15125,0,1711049416,12935.702694379994,116.08006757999829,53540.0554812 2024-03-21,19:30:18.000,81,11095107,14645,0,1711049417,12935.157053269992,116.01662541000405,53539.90176456 2024-03-21,19:30:19.000,81,11095125,14685,0,1711049418,12934.577730609999,115.91793758999847,53539.72708656001 2024-03-21,19:30:20.000,81,11095118,15005,0,1711049419,12934.011880569997,115.79105325000273,53539.62926688001 2024-03-21,19:30:21.000,81,11095135,15045,0,1711049420,12933.47297576999,115.7135128200025,53539.48952448001 2024-03-21,19:30:22.000,81,11095184,14685,0,1711049421,12932.961016209993,115.55843196000205,53539.36375632001 2024-03-21,19:30:23.000,81,11095110,15165,0,1711049422,12932.449056649995,115.42449848999968,53539.25894952 2024-03-21,19:30:24.000,81,11095123,14885,0,1711049423,12931.977514949998,115.26941762999923,53539.10523288001 2024-03-21,19:30:25.000,81,11095158,14645,0,1711049424,12931.458819079991,115.10728763999941,53538.93055488 2024-03-21,19:30:26.000,81,11095111,14845,0,1711049425,12930.960332139999,114.98040330000367,53538.86068368001 2024-03-21,19:30:27.000,81,11095097,14885,0,1711049426,12930.475317819997,114.80417504999787,53538.69299280001 2024-03-21,19:30:28.000,81,11095117,15125,0,1711049427,12929.98356719,114.68433984000148,53538.52530192001 2024-03-21,19:30:29.000,81,11095120,14845,0,1711049428,12929.471607629988,114.52220985000167,53538.40652088001 2024-03-21,19:30:30.000,81,11095151,15045,0,1711049429,12929.013538549996,114.3882763799993,53538.25280424 2024-03-21,19:30:31.000,81,11095124,14645,0,1711049430,12928.568942089994,114.31073594999907,53538.18992016001 2024-03-21,19:30:32.000,81,11095132,14725,0,1711049431,12928.110873010002,114.20499900000141,53538.05716488 2024-03-21,19:30:33.000,81,11095111,14765,0,1711049432,12927.69995809999,114.09926205000374,53537.90344824001 2024-03-21,19:30:34.000,81,11095119,14965,0,1711049433,12927.282306879999,114.0076233600048,53537.77768008 2024-03-21,19:30:35.000,81,11095133,14685,0,1711049434,12926.898337209997,113.8948372800005,53537.65889904 2024-03-21,19:30:36.000,81,11095106,14805,0,1711049435,12926.534576469996,113.82434597999963,53537.48422104 2024-03-21,19:30:37.000,81,11095090,15085,0,1711049436,12926.11692524999,113.69041251000453,53537.337491520004 2024-03-21,19:30:38.000,81,11095102,14805,0,1711049437,12925.679065099997,113.57762643000024,53537.17678776 2024-03-21,19:30:39.000,81,11095104,14645,0,1711049438,12925.274886499996,113.4507420900045,53537.04403248001 2024-03-21,19:30:40.000,81,11095115,14845,0,1711049439,12924.884180519999,113.29566123000404,53536.96717416001 2024-03-21,19:30:41.000,81,11095122,14925,0,1711049440,12924.513683470002,113.12648211000487,53536.76454768 2024-03-21,19:30:42.000,81,11095099,14765,0,1711049441,12924.1297138,112.9925486400025,53536.69467648 2024-03-21,19:30:43.000,81,11095070,14765,0,1711049442,12923.792898299995,112.83746778000204,53536.57589544 2024-03-21,19:30:44.000,81,11095155,14765,0,1711049443,12923.368510769993,112.67533779000223,53536.3872432 2024-03-21,19:30:45.000,81,11095107,15005,0,1711049444,12922.984541099991,112.50615867000306,53536.29641064001 2024-03-21,19:30:46.000,81,11095080,14685,0,1711049445,12922.573626189995,112.40747085000476,53536.12871976001 2024-03-21,19:30:47.000,81,11095102,14885,0,1711049446,12922.209865449993,112.21714434000023,53535.97500312 2024-03-21,19:30:48.000,81,11095157,15165,0,1711049447,12921.846104709992,112.06206347999978,53535.92609328 2024-03-21,19:30:49.000,81,11095138,14885,0,1711049448,12921.59012493,111.89288436000061,53535.69551832 2024-03-21,19:30:50.000,81,11095143,15165,0,1711049449,12921.32067252999,111.66731219999929,53535.611672880004 2024-03-21,19:30:51.000,81,11095116,14845,0,1711049450,12921.051220129993,111.52632960000483,53535.4789176 2024-03-21,19:30:52.000,81,11095139,14685,0,1711049451,12920.808712969992,111.35715047999838,53535.33218808 2024-03-21,19:30:53.000,81,11095144,15245,0,1711049452,12920.613359980001,111.20911875000456,53535.20641992 2024-03-21,19:30:54.000,81,11095144,14805,0,1711049453,12920.38432543999,111.03993962999812,53535.05270328001 2024-03-21,19:30:55.000,81,11095129,15045,0,1711049454,12920.24286292999,110.8919079000043,53534.99680632 2024-03-21,19:30:56.000,81,11095187,15365,0,1711049455,12920.04750994,110.7438761700032,53534.87802528 2024-03-21,19:30:57.000,81,11095146,15005,0,1711049456,12919.858893259989,110.59584444000211,53534.7103344 2024-03-21,19:30:58.000,81,11095133,14965,0,1711049457,12919.670276579993,110.45486184000038,53534.66142456 2024-03-21,19:30:59.000,81,11095104,15205,0,1711049458,12919.542286689997,110.335026630004,53534.5356564 2024-03-21,19:31:00.000,81,11095154,14725,0,1711049459,12919.373878940001,110.1869949000029,53534.388926880005 2024-03-21,19:31:01.000,81,11095113,14765,0,1711049460,12919.2122075,110.05306143000053,53534.30508144 2024-03-21,19:31:02.000,81,11095105,14925,0,1711049461,12919.05053606,109.96142274000158,53534.20726176 2024-03-21,19:31:03.000,81,11095141,14765,0,1711049462,12918.936018789995,109.80634188000113,53534.123416320006 2024-03-21,19:31:04.000,81,11095161,15005,0,1711049463,12918.86865569,109.6935558000041,53533.983673920004 2024-03-21,19:31:05.000,81,11095105,14925,0,1711049464,12918.727193179999,109.58076971999981,53533.87886712001 2024-03-21,19:31:06.000,81,11095097,15005,0,1711049465,12918.639621149989,109.4820819000015,53533.76008608001 2024-03-21,19:31:07.000,81,11095148,14965,0,1711049466,12918.592466979993,109.34109929999977,53533.767073200004 2024-03-21,19:31:08.000,81,11095132,14925,0,1711049467,12918.511631259993,109.2706079999989,53533.58540808 2024-03-21,19:31:09.000,81,11095111,15085,0,1711049468,12918.518367569988,109.15077279000252,53533.57842096 2024-03-21,19:31:10.000,81,11095088,14525,0,1711049469,12918.531840189993,109.03798670999822,53533.431691440004 2024-03-21,19:31:11.000,81,11095182,15165,0,1711049470,12918.578994359988,108.93224976000056,53533.347846 2024-03-21,19:31:12.000,81,11095121,14765,0,1711049471,12918.646357459998,108.84061107000161,53533.29194904 2024-03-21,19:31:13.000,81,11095173,14885,0,1711049472,12918.713720559994,108.77011977000075,53533.22207784 2024-03-21,19:31:14.000,81,11095172,14805,0,1711049473,12918.82823783,108.62208803999965,53533.173168 2024-03-21,19:31:15.000,81,11095121,14845,0,1711049474,12918.834974139994,108.55864586999814,53533.12425816 2024-03-21,19:31:16.000,81,11095136,14645,0,1711049475,12918.88886462,108.45290892000048,53533.02643848 2024-03-21,19:31:17.000,81,11095112,14925,0,1711049476,12918.976436649995,108.34012284000346,53532.949580160006 2024-03-21,19:31:18.000,81,11095129,15045,0,1711049477,12919.05053606,108.26258241000323,53532.949580160006 2024-03-21,19:31:19.000,81,11095140,15125,0,1711049478,12919.16505332999,108.24848415000451,53532.90067032001 2024-03-21,19:31:20.000,81,11095119,15365,0,1711049479,12919.225680119991,108.14979632999894,53532.879708960005 2024-03-21,19:31:21.000,81,11095145,15125,0,1711049480,12919.326724769991,108.14274719999958,53532.77490216001 2024-03-21,19:31:22.000,81,11095146,15165,0,1711049481,12919.461450969997,108.11455068000214,53532.73297944001 2024-03-21,19:31:23.000,81,11095101,15245,0,1711049482,12919.589440859992,108.07930502999807,53532.69804384 2024-03-21,19:31:24.000,81,11095124,15045,0,1711049483,12919.717430749988,108.13569807000022,53532.67009536 2024-03-21,19:31:25.000,81,11095120,14885,0,1711049484,12919.892574809994,108.12864894000086,53532.64214688 2024-03-21,19:31:26.000,81,11095128,14885,0,1711049485,12920.06098255999,108.07225589999871,53532.593237040004 2024-03-21,19:31:27.000,81,11095134,14925,0,1711049486,12920.20244506999,108.04405938000127,53532.593237040004 2024-03-21,19:31:28.000,81,11095134,14965,0,1711049487,12920.377589129996,107.99471546999848,53532.544327200005 2024-03-21,19:31:29.000,81,11095150,14805,0,1711049488,12920.545996879991,107.93127330000425,53532.544327200005 2024-03-21,19:31:30.000,81,11095120,14725,0,1711049489,12920.754822490002,107.86078200000338,53532.46048176 2024-03-21,19:31:31.000,81,11095157,14845,0,1711049490,12920.956911789988,107.81848721999995,53532.46746888001 2024-03-21,19:31:32.000,81,11095144,14965,0,1711049491,12921.172473709994,107.79733983000187,53532.41855904001 2024-03-21,19:31:33.000,81,11095046,15085,0,1711049492,12921.374563009995,107.78324157000316,53532.38362344 2024-03-21,19:31:34.000,81,11095125,14805,0,1711049493,12921.60359754999,107.7761924400038,53532.376636320005 2024-03-21,19:31:35.000,81,11095127,14845,0,1711049494,12921.846104709992,107.7761924400038,53532.39759768001 2024-03-21,19:31:36.000,81,11095154,14805,0,1711049495,12922.075139250002,107.78324157000316,53532.30676512 2024-03-21,19:31:37.000,81,11095151,15085,0,1711049496,12922.277228549989,107.74799591999908,53532.35567496 2024-03-21,19:31:38.000,81,11095139,14845,0,1711049497,12922.533208329995,107.79733983000187,53532.3347136 2024-03-21,19:31:39.000,81,11095136,15005,0,1711049498,12922.74203393999,107.83258547999867,53532.31375224 2024-03-21,19:31:40.000,81,11095111,14885,0,1711049499,12922.991277410001,107.88897852000082,53532.30676512 2024-03-21,19:31:41.000,81,11095073,14885,0,1711049500,12923.220311949997,107.9101259099989,53532.29279088 2024-03-21,19:31:42.000,81,11095132,14525,0,1711049501,12923.415664939988,107.93127330000425,53532.28580376 2024-03-21,19:31:43.000,81,11095137,14845,0,1711049502,12923.631226859994,108.03701025000191,53532.257855280004 2024-03-21,19:31:44.000,81,11095136,14805,0,1711049503,12923.833316159995,108.06520676999935,53532.25086816001 2024-03-21,19:31:45.000,81,11095114,14525,0,1711049504,12924.04887808,108.13569807000022,53532.23689392 2024-03-21,19:31:46.000,81,11095107,14725,0,1711049505,12924.244231069992,108.185041980003,53532.208945440005 2024-03-21,19:31:47.000,81,11095126,14885,0,1711049506,12924.453056680002,108.25553328000387,53532.24388104 2024-03-21,19:31:48.000,81,11095125,15005,0,1711049507,12924.621464429998,108.40356500999769,53532.22990680001 2024-03-21,19:31:49.000,81,11095114,14965,0,1711049508,12924.850498969994,108.42471240000305,53532.208945440005 2024-03-21,19:31:50.000,81,11095116,14805,0,1711049509,12925.05932457999,108.51635109000199,53532.20195832001 2024-03-21,19:31:51.000,81,11095138,14885,0,1711049510,12925.322040669991,108.58684239000286,53532.23689392 2024-03-21,19:31:52.000,81,11095182,15005,0,1711049511,12925.618438309997,108.68553021000116,53532.222919679996 2024-03-21,19:31:53.000,81,11095082,14765,0,1711049512,12925.854209159988,108.70667759999924,53532.24388104 2024-03-21,19:31:54.000,81,11095125,14965,0,1711049513,12926.11692524999,108.73487412000395,53532.27182952001 2024-03-21,19:31:55.000,81,11095186,15085,0,1711049514,12926.35943240999,108.80536542000482,53532.29977800001 2024-03-21,19:31:56.000,81,11095136,14925,0,1711049515,12926.615412189996,108.87585671999841,53532.34170072 2024-03-21,19:31:57.000,81,11095168,15045,0,1711049516,12926.857919349997,108.95339714999864,53532.376636320005 2024-03-21,19:31:58.000,81,11095164,14845,0,1711049517,12927.093690199988,109.0238884499995,53532.36266208 2024-03-21,19:31:59.000,81,11095162,14805,0,1711049518,12927.32272474,109.08733062000101,53532.36964920001 2024-03-21,19:32:00.000,81,11095104,15245,0,1711049519,12927.571968209995,109.17896930999996,53532.425546160004 2024-03-21,19:32:01.000,81,11095100,15005,0,1711049520,12927.807739060001,109.20011669999803,53532.41855904001 2024-03-21,19:32:02.000,81,11095143,15165,0,1711049521,12928.043509909992,109.2706079999989,53532.46746888001 2024-03-21,19:32:03.000,81,11095179,14765,0,1711049522,12928.245599209993,109.32700104000105,53532.57227568 2024-03-21,19:32:04.000,81,11095174,14765,0,1711049523,12928.47463374999,109.37634495000384,53532.62817264 2024-03-21,19:32:05.000,81,11095142,15125,0,1711049524,12928.67672304999,109.45388538000407,53532.64214688 2024-03-21,19:32:06.000,81,11095209,14885,0,1711049525,12928.85860341999,109.55257320000237,53532.7190052 2024-03-21,19:32:07.000,81,11095191,15005,0,1711049526,12929.053956409996,109.64421189000132,53532.76791504 2024-03-21,19:32:08.000,81,11095124,15125,0,1711049527,12929.215627849997,109.71470319000218,53532.830799120005 2024-03-21,19:32:09.000,81,11095167,15005,0,1711049528,12929.384035599993,109.77814536000369,53532.830799120005 2024-03-21,19:32:10.000,81,11095155,15085,0,1711049529,12929.559179659998,109.86273492000328,53532.830799120005 2024-03-21,19:32:11.000,81,11095136,15005,0,1711049530,12929.71411478999,109.9755210000003,53532.91464456 2024-03-21,19:32:12.000,81,11095117,15005,0,1711049531,12929.869049919995,110.0742088199986,53532.99150288001 2024-03-21,19:32:13.000,81,11095148,14845,0,1711049532,12929.9229404,110.15879837999819,53533.00547712 2024-03-21,19:32:14.000,81,11095133,14925,0,1711049533,12930.010512429995,110.21519142000034,53533.061374079996 2024-03-21,19:32:15.000,81,11095153,14805,0,1711049534,12930.050930289995,110.22928967999906,53533.14521952 2024-03-21,19:32:16.000,81,11095114,15325,0,1711049535,12930.05766659999,110.24338793999777,53533.1032968 2024-03-21,19:32:17.000,81,11095166,14765,0,1711049536,12930.01724873999,110.25748620000377,53533.15919376001 2024-03-21,19:32:18.000,81,11095111,14805,0,1711049537,12929.99703980999,110.27158446000249,53533.2430392 2024-03-21,19:32:19.000,81,11095146,14925,0,1711049538,12929.90273147,110.27158446000249,53533.27797480001 2024-03-21,19:32:20.000,81,11095113,14765,0,1711049539,12929.828632059995,110.25043707000441,53533.27098768 2024-03-21,19:32:21.000,81,11095115,14685,0,1711049540,12929.768005269994,110.20109316000162,53533.284961920006 2024-03-21,19:32:22.000,81,11095141,15045,0,1711049541,12929.653487999989,110.1869949000029,53533.30592328001 2024-03-21,19:32:23.000,81,11095145,14845,0,1711049542,12929.599597519998,110.10945447000267,53533.29194904 2024-03-21,19:32:24.000,81,11095118,15085,0,1711049543,12929.491816559988,110.05306143000053,53533.333871760005 2024-03-21,19:32:25.000,81,11095115,14845,0,1711049544,12929.350354050002,110.04601230000117,53533.333871760005 2024-03-21,19:32:26.000,81,11095121,15365,0,1711049545,12929.256045709997,109.98961925999902,53533.3129104 2024-03-21,19:32:27.000,81,11095115,14845,0,1711049546,12929.094374269996,109.93322622000414,53533.333871760005 2024-03-21,19:32:28.000,81,11095140,14685,0,1711049547,12929.000065929991,109.89093144000071,53533.34085888 2024-03-21,19:32:29.000,81,11095116,14765,0,1711049548,12928.90575759,109.84158752999792,53533.35483312001 2024-03-21,19:32:30.000,81,11095118,14845,0,1711049549,12928.83839448999,109.71470319000218,53533.40374296001 2024-03-21,19:32:31.000,81,11095117,15045,0,1711049550,12928.75755876999,109.65126102000067,53533.36880736 2024-03-21,19:32:32.000,81,11095140,14925,0,1711049551,12928.69693197999,109.5314258100043,53533.382781600005 2024-03-21,19:32:33.000,81,11095127,15045,0,1711049552,12928.61609625999,109.36929582000448,53533.36880736 2024-03-21,19:32:34.000,81,11095162,14685,0,1711049553,12928.59588732999,109.2706079999989,53533.333871760005 2024-03-21,19:32:35.000,81,11095141,14845,0,1711049554,12928.51505160999,109.12257626999781,53533.40374296001 2024-03-21,19:32:36.000,81,11095129,14765,0,1711049555,12928.467897439994,109.03798670999822,53533.347846 2024-03-21,19:32:37.000,81,11095084,14965,0,1711049556,12928.353380169989,108.960446279998,53533.32688464001 2024-03-21,19:32:38.000,81,11095127,14925,0,1711049557,12928.299489689998,108.81946368000354,53533.382781600005 2024-03-21,19:32:39.000,81,11095115,14965,0,1711049558,12928.184972419993,108.70667759999924,53533.36182024 2024-03-21,19:32:40.000,81,11095131,15045,0,1711049559,12928.104136699993,108.62208803999965,53533.36182024 2024-03-21,19:32:41.000,81,11095137,15205,0,1711049560,12928.016564669997,108.53749848000007,53533.34085888 2024-03-21,19:32:42.000,81,11095124,14965,0,1711049561,12927.935728949997,108.41766327000369,53533.382781600005 2024-03-21,19:32:43.000,81,11095161,14885,0,1711049562,12927.861629539992,108.34012284000346,53533.42470432001 2024-03-21,19:32:44.000,81,11095201,14485,0,1711049563,12927.780793819991,108.27668067000195,53533.38976872 2024-03-21,19:32:45.000,81,11095091,15045,0,1711049564,12927.69995809999,108.23438588999852,53533.44566568001 2024-03-21,19:32:46.000,81,11095101,14845,0,1711049565,12927.632594999995,108.14979632999894,53533.43867856 2024-03-21,19:32:47.000,81,11095126,15005,0,1711049566,12927.592177139995,108.10750155000278,53533.43867856 2024-03-21,19:32:48.000,81,11095094,15045,0,1711049567,12927.53828665999,108.03701025000191,53533.4875884 2024-03-21,19:32:49.000,81,11095118,14765,0,1711049568,12927.49786879999,107.95946982000169,53533.4875884 2024-03-21,19:32:50.000,81,11095160,14845,0,1711049569,12927.43724200999,107.91717503999826,53533.51553688 2024-03-21,19:32:51.000,81,11095104,15245,0,1711049570,12927.369878909994,107.90307677999954,53533.49457552001 2024-03-21,19:32:52.000,81,11095152,15005,0,1711049571,12927.3631426,107.84668374000466,53533.564446719996 2024-03-21,19:32:53.000,81,11095101,14565,0,1711049572,12927.31598842999,107.81143809000059,53533.54348536001 2024-03-21,19:32:54.000,81,11095172,14845,0,1711049573,12927.228416399994,107.76914331000444,53533.6273308 2024-03-21,19:32:55.000,81,11095153,14685,0,1711049574,12927.147580679994,107.69865201000357,53533.65527928 2024-03-21,19:32:56.000,81,11095124,15085,0,1711049575,12927.066744959993,107.68455375000485,53533.65527928 2024-03-21,19:32:57.000,81,11095156,14845,0,1711049576,12926.985909239993,107.62111158000334,53533.74611184 2024-03-21,19:32:58.000,81,11095116,14925,0,1711049577,12926.905073519993,107.57881679999991,53533.76008608001 2024-03-21,19:32:59.000,81,11095116,15085,0,1711049578,12926.837710419997,107.59291505999863,53533.81598304 2024-03-21,19:33:00.000,81,11095100,15125,0,1711049579,12926.777083629997,107.59996418999799,53533.82995728001 2024-03-21,19:33:01.000,81,11095173,14965,0,1711049580,12926.628884810001,107.58586592999927,53533.885854240005 2024-03-21,19:33:02.000,81,11095093,14885,0,1711049581,12926.52784016,107.64930810000078,53533.90681560001 2024-03-21,19:33:03.000,81,11095162,14965,0,1711049582,12926.46047705999,107.67750461999822,53533.9417512 2024-03-21,19:33:04.000,81,11095075,14885,0,1711049583,12926.352696099995,107.6634063599995,53533.9417512 2024-03-21,19:33:05.000,81,11095119,14565,0,1711049584,12926.30554193,107.726848530001,53533.96271256 2024-03-21,19:33:06.000,81,11095081,15125,0,1711049585,12926.285333,107.70570114000293,53534.06053224 2024-03-21,19:33:07.000,81,11095100,14925,0,1711049586,12926.22470621,107.74094678999973,53534.123416320006 2024-03-21,19:33:08.000,81,11095140,14885,0,1711049587,12926.170815729995,107.80438896000123,53534.15835192 2024-03-21,19:33:09.000,81,11095108,15285,0,1711049588,12926.14387049,107.88192939000146,53534.19328752001 2024-03-21,19:33:10.000,81,11095127,14685,0,1711049589,12926.042825839999,107.90307677999954,53534.20027464 2024-03-21,19:33:11.000,81,11095154,14765,0,1711049590,12925.975462739989,107.98061720999976,53534.27713296 2024-03-21,19:33:12.000,81,11095137,14845,0,1711049591,12925.887890709993,108.01586286000384,53534.3260428 2024-03-21,19:33:13.000,81,11095135,14685,0,1711049592,12925.773373440003,108.09340329000406,53534.340017040005 2024-03-21,19:33:14.000,81,11095121,15005,0,1711049593,12925.658856169997,108.12864894000086,53534.340017040005 2024-03-21,19:33:15.000,81,11095196,14845,0,1711049594,12925.490448420001,108.17094372000429,53534.44482384 2024-03-21,19:33:16.000,81,11095133,15045,0,1711049595,12925.348985910001,108.16389458999765,53534.42386248 2024-03-21,19:33:17.000,81,11095127,15285,0,1711049596,12925.26141387999,108.19209111000237,53534.51469504 2024-03-21,19:33:18.000,81,11095098,15045,0,1711049597,12925.14689661,108.23438588999852,53534.570592 2024-03-21,19:33:19.000,81,11095147,14845,0,1711049598,12925.012170409995,108.19914024000173,53534.54264352 2024-03-21,19:33:20.000,81,11095102,14965,0,1711049599,12924.87744420999,108.19209111000237,53534.54264352 2024-03-21,19:33:21.000,81,11095167,14845,0,1711049600,12924.749454319994,108.22733675999916,53534.57757912001 2024-03-21,19:33:22.000,81,11095140,14845,0,1711049601,12924.695563839989,108.185041980003,53534.63347608 2024-03-21,19:33:23.000,81,11095128,15205,0,1711049602,12924.641673359998,108.16389458999765,53534.66142456 2024-03-21,19:33:24.000,81,11095148,14805,0,1711049603,12924.614728119988,108.12864894000086,53534.63347608 2024-03-21,19:33:25.000,81,11095160,14845,0,1711049604,12924.547365019993,108.12864894000086,53534.64745032001 2024-03-21,19:33:26.000,81,11095153,14805,0,1711049605,12924.554101330003,108.11455068000214,53534.675398800005 2024-03-21,19:33:27.000,81,11095117,14965,0,1711049606,12924.480001919997,108.01586286000384,53534.70334728 2024-03-21,19:33:28.000,81,11095117,14845,0,1711049607,12924.426111439992,107.9735680800004,53534.724308640005 2024-03-21,19:33:29.000,81,11095114,14765,0,1711049608,12924.399166199997,107.91717503999826,53534.773218480004 2024-03-21,19:33:30.000,81,11095143,14645,0,1711049609,12924.358748339997,107.81848721999995,53534.80116696 2024-03-21,19:33:31.000,81,11095136,14725,0,1711049610,12924.318330479997,107.7620941799978,53534.83610256001 2024-03-21,19:33:32.000,81,11095132,14805,0,1711049611,12924.237494759996,107.67045548999886,53534.80815408 2024-03-21,19:33:33.000,81,11095133,15205,0,1711049612,12924.203813209991,107.61406245000398,53534.822128320004 2024-03-21,19:33:34.000,81,11095151,15045,0,1711049613,12924.10950487,107.49422724000033,53534.91296088001 2024-03-21,19:33:35.000,81,11095118,14845,0,1711049614,12924.08929594,107.37439203000395,53534.92693512 2024-03-21,19:33:36.000,81,11095150,14685,0,1711049615,12924.062350699991,107.21226204000413,53534.95488360001 2024-03-21,19:33:37.000,81,11095115,14925,0,1711049616,12924.02866915,107.12767248000455,53534.989819200004 2024-03-21,19:33:38.000,81,11095121,15085,0,1711049617,12924.02193283999,106.99373901000217,53535.010780560006 2024-03-21,19:33:39.000,81,11095186,14925,0,1711049618,12923.94783343,106.85275641000044,53535.094626 2024-03-21,19:33:40.000,81,11095149,14885,0,1711049619,12923.934360809995,106.73292120000406,53535.12257448001 2024-03-21,19:33:41.000,81,11095095,14925,0,1711049620,12923.86026139999,106.59898773000168,53535.14353584 2024-03-21,19:33:42.000,81,11095132,14845,0,1711049621,12923.81984353999,106.5143981700021,53535.13654872 2024-03-21,19:33:43.000,81,11095115,15005,0,1711049622,12923.76595306,106.366366440001,53535.21340704 2024-03-21,19:33:44.000,81,11095123,14965,0,1711049623,12923.712062579994,106.19718732000183,53535.227381280005 2024-03-21,19:33:45.000,81,11095179,14765,0,1711049624,12923.631226859994,106.10554863000289,53535.276291120004 2024-03-21,19:33:46.000,81,11095193,14965,0,1711049625,12923.584072689999,105.97866428999987,53535.28327824 2024-03-21,19:33:47.000,81,11095125,15325,0,1711049626,12923.563863759999,105.85882908000349,53535.31821384001 2024-03-21,19:33:48.000,81,11095135,15165,0,1711049627,12923.516709589989,105.78128865000326,53535.346162320006 2024-03-21,19:33:49.000,81,11095119,14925,0,1711049628,12923.462819109998,105.7107973500024,53535.3741108 2024-03-21,19:33:50.000,81,11095144,14845,0,1711049629,12923.408928629993,105.65440431000025,53535.4090464 2024-03-21,19:33:51.000,81,11095106,15045,0,1711049630,12923.341565529998,105.59096213999874,53535.41603352001 2024-03-21,19:33:52.000,81,11095136,15205,0,1711049631,12923.240520879997,105.50637257999915,53535.47193048 2024-03-21,19:33:53.000,81,11095145,14965,0,1711049632,12923.186630399992,105.43588127999828,53535.43699488001 2024-03-21,19:33:54.000,81,11095141,15085,0,1711049633,12923.092322060002,105.37243911000405,53535.48590472001 2024-03-21,19:33:55.000,81,11095137,14725,0,1711049634,12923.024958959992,105.29489868000383,53535.48590472001 2024-03-21,19:33:56.000,81,11095128,15405,0,1711049635,12922.977804789996,105.25965302999975,53535.47193048 2024-03-21,19:33:57.000,81,11095164,14885,0,1711049636,12922.89023276,105.23145651000232,53535.50686608001 2024-03-21,19:33:58.000,81,11095165,15165,0,1711049637,12922.836342279996,105.18916172999889,53535.52084032 2024-03-21,19:33:59.000,81,11095149,14845,0,1711049638,12922.715088699995,105.09752303999994,53535.52782744 2024-03-21,19:34:00.000,81,11095138,15045,0,1711049639,12922.60730774,105.09752303999994,53535.54180168 2024-03-21,19:34:01.000,81,11095156,15205,0,1711049640,12922.49952677999,105.06227739000315,53535.5487888 2024-03-21,19:34:02.000,81,11095118,14965,0,1711049641,12922.385009509999,105.09047391000058,53535.5487888 2024-03-21,19:34:03.000,81,11095159,15005,0,1711049642,12922.290701169994,105.08342478000122,53535.611672880004 2024-03-21,19:34:04.000,81,11095106,14765,0,1711049643,12922.263755929998,105.11162129999866,53535.54180168 2024-03-21,19:34:05.000,81,11095093,14965,0,1711049644,12922.189656519993,105.12571956000465,53535.55577592001 2024-03-21,19:34:06.000,81,11095127,15005,0,1711049645,12922.081875559998,105.0693265200025,53535.5487888 2024-03-21,19:34:07.000,81,11095093,15125,0,1711049646,12922.021248769997,105.05522826000379,53535.54180168 2024-03-21,19:34:08.000,81,11095116,15005,0,1711049647,12921.967358289992,105.01998260999972,53535.562763040005 2024-03-21,19:34:09.000,81,11095129,14845,0,1711049648,12921.899995189997,104.98473696000292,53535.53481456001 2024-03-21,19:34:10.000,81,11095114,14885,0,1711049649,12921.839368399997,104.90014740000333,53535.50686608001 2024-03-21,19:34:11.000,81,11095153,14885,0,1711049650,12921.832632090001,104.82965610000247,53535.464943360006 2024-03-21,19:34:12.000,81,11095099,14805,0,1711049651,12921.839368399997,104.7239191500048,53535.513853200006 2024-03-21,19:34:13.000,81,11095157,14845,0,1711049652,12921.751796370001,104.61818219999986,53535.54180168 2024-03-21,19:34:14.000,81,11095173,15045,0,1711049653,12921.664224339991,104.60408394000115,53535.52084032 2024-03-21,19:34:15.000,81,11095116,14965,0,1711049654,12921.596861239996,104.49129786000412,53535.48590472001 2024-03-21,19:34:16.000,81,11095170,14965,0,1711049655,12921.52949814,104.37146265000047,53535.43699488001 2024-03-21,19:34:17.000,81,11095130,15045,0,1711049656,12921.435189799995,104.25867657000344,53535.43000776 2024-03-21,19:34:18.000,81,11095126,15165,0,1711049657,12921.3678267,104.13179223000043,53535.4090464 2024-03-21,19:34:19.000,81,11095181,14485,0,1711049658,12921.30719991,104.01195702000405,53535.40205928 2024-03-21,19:34:20.000,81,11095139,14725,0,1711049659,12921.246573119999,103.89917093999975,53535.3741108 2024-03-21,19:34:21.000,81,11095125,14765,0,1711049660,12921.206155259999,103.80048312000145,53535.33218808 2024-03-21,19:34:22.000,81,11095129,15085,0,1711049661,12921.152264779994,103.71589356000186,53535.26231688 2024-03-21,19:34:23.000,81,11095161,15005,0,1711049662,12921.078165369989,103.55376357000205,53535.26231688 2024-03-21,19:34:24.000,81,11095105,15285,0,1711049663,12920.970384409993,103.49032140000054,53535.26231688 2024-03-21,19:34:25.000,81,11095100,14925,0,1711049664,12920.903021309998,103.34228966999945,53535.17148432001 2024-03-21,19:34:26.000,81,11095149,14645,0,1711049665,12920.788504039992,103.22245446000306,53535.1644972 2024-03-21,19:34:27.000,81,11095126,15125,0,1711049666,12920.741349869997,103.16606142000091,53535.17148432001 2024-03-21,19:34:28.000,81,11095083,15085,0,1711049667,12920.606623669992,103.04622621000453,53535.07366464 2024-03-21,19:34:29.000,81,11095134,15005,0,1711049668,12920.525787949991,103.01098056000046,53535.06667752 2024-03-21,19:34:30.000,81,11095087,15045,0,1711049669,12920.377589129996,102.91934187000152,53535.07366464 2024-03-21,19:34:31.000,81,11095106,15085,0,1711049670,12920.26980817,102.84885057000065,53535.03872904 2024-03-21,19:34:32.000,81,11095159,14845,0,1711049671,12920.236126619995,102.7924575299985,53534.99680632 2024-03-21,19:34:33.000,81,11095142,14805,0,1711049672,12920.14855459,102.76426101000106,53534.93392224001 2024-03-21,19:34:34.000,81,11095112,14765,0,1711049673,12920.10813673,102.6585240600034,53534.86405104001 2024-03-21,19:34:35.000,81,11095121,14805,0,1711049674,12920.074455179994,102.63737666999805,53534.81514120001 2024-03-21,19:34:36.000,81,11095158,15205,0,1711049675,12920.02056469999,102.60918015000061,53534.794179840006 2024-03-21,19:34:37.000,81,11095071,14845,0,1711049676,12919.953201599994,102.63737666999805,53534.73828288 2024-03-21,19:34:38.000,81,11095146,14805,0,1711049677,12919.993619459994,102.63737666999805,53534.71732152001 2024-03-21,19:34:39.000,81,11095101,14685,0,1711049678,12920.007092079999,102.66557319000276,53534.71732152001 2024-03-21,19:34:40.000,81,11095085,14685,0,1711049679,12919.912783739994,102.6937697100002,53534.6404632 2024-03-21,19:34:41.000,81,11095183,14845,0,1711049680,12919.953201599994,102.66557319000276,53534.605527600004 2024-03-21,19:34:42.000,81,11095107,14885,0,1711049681,12919.966674219999,102.63032753999869,53534.570592 2024-03-21,19:34:43.000,81,11095119,14725,0,1711049682,12919.973410529994,102.60213102000125,53534.52866928001 2024-03-21,19:34:44.000,81,11095096,14605,0,1711049683,12919.98014683999,102.5950818900019,53534.49373368 2024-03-21,19:34:45.000,81,11095128,14685,0,1711049684,12920.027301009999,102.61622927999997,53534.52168216 2024-03-21,19:34:46.000,81,11095115,14965,0,1711049685,12920.013828389994,102.58098363000317,53534.458798080006 2024-03-21,19:34:47.000,81,11095089,15005,0,1711049686,12920.02056469999,102.57393450000382,53534.395914 2024-03-21,19:34:48.000,81,11095147,14925,0,1711049687,12920.04077362999,102.51754146000167,53534.3260428 2024-03-21,19:34:49.000,81,11095121,14885,0,1711049688,12920.08119148999,102.53163972000038,53534.29809432 2024-03-21,19:34:50.000,81,11095101,14765,0,1711049689,12920.135081969995,102.46819754999888,53534.28412008001 2024-03-21,19:34:51.000,81,11095124,14925,0,1711049690,12920.16202720999,102.46819754999888,53534.2561716 2024-03-21,19:34:52.000,81,11095077,14805,0,1711049691,12920.26307185999,102.37655885999993,53534.221236000005 2024-03-21,19:34:53.000,81,11095069,15085,0,1711049692,12920.38432543999,102.32721495000442,53534.20027464 2024-03-21,19:34:54.000,81,11095120,14765,0,1711049693,12920.478633779996,102.27787104000163,53534.17931328 2024-03-21,19:34:55.000,81,11095102,14925,0,1711049694,12920.599887359997,102.24262539000483,53534.123416320006 2024-03-21,19:34:56.000,81,11095092,15285,0,1711049695,12920.775031420002,102.17213409000396,53534.151364800004 2024-03-21,19:34:57.000,81,11095083,15005,0,1711049696,12920.889548689993,102.15098669999861,53534.07450648001 2024-03-21,19:34:58.000,81,11095103,14805,0,1711049697,12921.017538579988,102.11574105000182,53534.102454960004 2024-03-21,19:34:59.000,81,11095119,15205,0,1711049698,12921.105110609999,102.11574105000182,53534.06751936 2024-03-21,19:35:00.000,81,11095147,15085,0,1711049699,12921.212891569994,102.1016427900031,53534.09546784001 2024-03-21,19:35:01.000,81,11095153,14685,0,1711049700,12921.313936219995,102.09459366000374,53534.0116224 2024-03-21,19:35:02.000,81,11095116,14965,0,1711049701,12921.40150824999,102.08754453000438,53534.02559664001 2024-03-21,19:35:03.000,81,11095131,14645,0,1711049702,12921.50928921,102.03820062000159,53534.07450648001 2024-03-21,19:35:04.000,81,11095154,14965,0,1711049703,12921.657488029996,101.98180757999944,53534.04655800001 2024-03-21,19:35:05.000,81,11095145,14805,0,1711049704,12921.792214230001,101.97475845000008,53533.99066104 2024-03-21,19:35:06.000,81,11095104,14925,0,1711049705,12921.933676740002,101.91131627999857,53534.04655800001 2024-03-21,19:35:07.000,81,11095168,14845,0,1711049706,12922.102084489998,101.82672671999899,53534.07450648001 2024-03-21,19:35:08.000,81,11095075,14805,0,1711049707,12922.216601759988,101.81262846000027,53534.06751936 2024-03-21,19:35:09.000,81,11095170,14605,0,1711049708,12922.378273199989,101.77738281000347,53534.08848072 2024-03-21,19:35:10.000,81,11095146,14805,0,1711049709,12922.492790469994,101.72098977000132,53534.04655800001 2024-03-21,19:35:11.000,81,11095153,14525,0,1711049710,12922.68140714999,101.6434493400011,53534.0814936 2024-03-21,19:35:12.000,81,11095135,14805,0,1711049711,12922.80266072999,101.55885978000151,53534.06751936 2024-03-21,19:35:13.000,81,11095116,15005,0,1711049712,12922.984541099991,101.49541761,53534.06751936 2024-03-21,19:35:14.000,81,11095118,14525,0,1711049713,12923.173157780002,101.46722109000257,53534.123416320006 2024-03-21,19:35:15.000,81,11095148,15085,0,1711049714,12923.388719699993,101.38968066000234,53534.14437768001 2024-03-21,19:35:16.000,81,11095139,14725,0,1711049715,12923.624490549999,101.34738587999891,53534.172326160005 2024-03-21,19:35:17.000,81,11095140,14565,0,1711049716,12923.84005246999,101.27689457999804,53534.16533904001 2024-03-21,19:35:18.000,81,11095126,14885,0,1711049717,12924.062350699991,101.24164893000125,53534.21424888001 2024-03-21,19:35:19.000,81,11095120,15005,0,1711049718,12924.298121549997,101.1852558899991,53534.22822312 2024-03-21,19:35:20.000,81,11095121,14765,0,1711049719,12924.520419779998,101.12886285000423,53534.27713296 2024-03-21,19:35:21.000,81,11095142,14645,0,1711049720,12924.735981699989,101.14296111000294,53534.36796552 2024-03-21,19:35:22.000,81,11095161,14925,0,1711049721,12924.94480731,101.10066632999951,53534.38193976001 2024-03-21,19:35:23.000,81,11095119,14765,0,1711049722,12925.14689661,101.10771545999887,53534.458798080006 2024-03-21,19:35:24.000,81,11095128,14845,0,1711049723,12925.30856805,101.07951894000144,53534.43084960001 2024-03-21,19:35:25.000,81,11095128,14845,0,1711049724,12925.483712109992,101.051322420004,53534.486746560004 2024-03-21,19:35:26.000,81,11095140,14805,0,1711049725,12925.652119860002,100.97378199000377,53534.52866928001 2024-03-21,19:35:27.000,81,11095171,15005,0,1711049726,12925.753164510003,100.98083112000313,53534.59155336 2024-03-21,19:35:28.000,81,11095141,14765,0,1711049727,12925.894627019989,100.95263459999842,53534.66142456 2024-03-21,19:35:29.000,81,11095140,14845,0,1711049728,12925.975462739989,100.98083112000313,53534.68238592 2024-03-21,19:35:30.000,81,11095129,14845,0,1711049729,12926.09671631999,100.95263459999842,53534.73828288 2024-03-21,19:35:31.000,81,11095181,14805,0,1711049730,12926.170815729995,100.91738895000162,53534.80815408 2024-03-21,19:35:32.000,81,11095089,15205,0,1711049731,12926.22470621,100.94558546999906,53534.78719272001 2024-03-21,19:35:33.000,81,11095146,14885,0,1711049732,12926.29880561999,100.91738895000162,53534.843089680006 2024-03-21,19:35:34.000,81,11095067,14805,0,1711049733,12926.40658658,100.9385363399997,53534.88501240001 2024-03-21,19:35:35.000,81,11095112,15045,0,1711049734,12926.500894919991,100.93148721000034,53534.91296088001 2024-03-21,19:35:36.000,81,11095149,14845,0,1711049735,12926.622148499991,100.9385363399997,53534.92693512 2024-03-21,19:35:37.000,81,11095133,15045,0,1711049736,12926.642357429992,100.98083112000313,53534.94789648 2024-03-21,19:35:38.000,81,11095130,14925,0,1711049737,12926.716456839997,100.96673286000441,53534.98283208001 2024-03-21,19:35:39.000,81,11095064,14845,0,1711049738,12926.824237799992,100.98788025000249,53535.05270328001 2024-03-21,19:35:40.000,81,11095189,15005,0,1711049739,12926.965700309993,100.97378199000377,53535.08763888 2024-03-21,19:35:41.000,81,11095099,14805,0,1711049740,12927.073481269988,100.96673286000441,53535.059690400005 2024-03-21,19:35:42.000,81,11095149,14845,0,1711049741,12927.140844369998,100.9032906900029,53535.129561600006 2024-03-21,19:35:43.000,81,11095139,15005,0,1711049742,12927.262097949999,100.91033982000226,53535.178471440006 2024-03-21,19:35:44.000,81,11095121,15085,0,1711049743,12927.390087839995,100.86099590999947,53535.157510080004 2024-03-21,19:35:45.000,81,11095072,15125,0,1711049744,12927.48439618,100.84689765000076,53535.157510080004 2024-03-21,19:35:46.000,81,11095136,14925,0,1711049745,12927.612386069995,100.76935722000053,53535.20641992 2024-03-21,19:35:47.000,81,11095096,15285,0,1711049746,12927.753848579996,100.76230809000117,53535.26930400001 2024-03-21,19:35:48.000,81,11095105,14845,0,1711049747,12927.915520019997,100.71296417999838,53535.28327824 2024-03-21,19:35:49.000,81,11095138,15165,0,1711049748,12928.083927769992,100.66362027000287,53535.26930400001 2024-03-21,19:35:50.000,81,11095138,14845,0,1711049749,12928.178236109998,100.61427636000008,53535.33218808 2024-03-21,19:35:51.000,81,11095149,14965,0,1711049750,12928.272544449988,100.55083418999857,53535.33218808 2024-03-21,19:35:52.000,81,11095140,15165,0,1711049751,12928.407270649994,100.46624462999898,53535.36712368001 2024-03-21,19:35:53.000,81,11095085,14725,0,1711049752,12928.47463374999,100.36755681000068,53535.41603352001 2024-03-21,19:35:54.000,81,11095155,14805,0,1711049753,12928.568942089994,100.31821289999789,53535.42302064 2024-03-21,19:35:55.000,81,11095106,14725,0,1711049754,12928.69693197999,100.2829672500011,53535.50686608001 2024-03-21,19:35:56.000,81,11095181,14885,0,1711049755,12928.83839448999,100.21247595000023,53535.59769864 2024-03-21,19:35:57.000,81,11095167,14885,0,1711049756,12928.92596652,100.13493552,53535.62564712001 2024-03-21,19:35:58.000,81,11095102,14965,0,1711049757,12929.047220100001,100.0362477000017,53535.660582720004 2024-03-21,19:35:59.000,81,11095076,14805,0,1711049758,12929.208891540002,99.96575640000083,53535.72346680001 2024-03-21,19:36:00.000,81,11095123,15285,0,1711049759,12929.316672499997,99.88116684000124,53535.72346680001 2024-03-21,19:36:01.000,81,11095148,15165,0,1711049760,12929.410980840003,99.8247737999991,53535.82128648001 2024-03-21,19:36:02.000,81,11095159,15085,0,1711049761,12929.565915969994,99.690840330004,53535.90513192 2024-03-21,19:36:03.000,81,11095101,14965,0,1711049762,12929.680433239999,99.6414964200012,53535.91211904 2024-03-21,19:36:04.000,81,11095128,14925,0,1711049763,12929.84210468,99.53575947000354,53536.00993872001 2024-03-21,19:36:05.000,81,11095187,15125,0,1711049764,12929.949885639995,99.54985773000226,53536.04487432 2024-03-21,19:36:06.000,81,11095149,14725,0,1711049765,12930.138502319991,99.50756294999883,53536.114745520004 2024-03-21,19:36:07.000,81,11095132,14685,0,1711049766,12930.313646379996,99.43707164999796,53536.19160384 2024-03-21,19:36:08.000,81,11095153,15045,0,1711049767,12930.461845199992,99.3947768700018,53536.17762960001 2024-03-21,19:36:09.000,81,11095155,14685,0,1711049768,12930.569626160002,99.32428557000094,53536.282436400004 2024-03-21,19:36:10.000,81,11095116,14525,0,1711049769,12930.758242839998,99.22559775000263,53536.33833336 2024-03-21,19:36:11.000,81,11095107,14445,0,1711049770,12930.89296903999,99.11281166999834,53536.38025608 2024-03-21,19:36:12.000,81,11095160,14845,0,1711049771,12931.08158572,98.9859273300026,53536.471088640006 2024-03-21,19:36:13.000,81,11095151,14725,0,1711049772,12931.29714763999,98.92953429000045,53536.56192120001 2024-03-21,19:36:14.000,81,11095159,14725,0,1711049773,12931.505973250001,98.82379734000278,53536.568908320005 2024-03-21,19:36:15.000,81,11095108,14765,0,1711049774,12931.640699449992,98.75330604000192,53536.60384392 2024-03-21,19:36:16.000,81,11095145,14685,0,1711049775,12931.768689340002,98.70396212999913,53536.65974088001 2024-03-21,19:36:17.000,81,11095166,14485,0,1711049776,12931.883206609993,98.63347082999826,53536.69467648 2024-03-21,19:36:18.000,81,11095138,14605,0,1711049777,12932.044878049994,98.59822518000146,53536.81345752 2024-03-21,19:36:19.000,81,11095112,15005,0,1711049778,12932.22002211,98.54183213999931,53536.904290080005 2024-03-21,19:36:20.000,81,11095128,14685,0,1711049779,12932.32106676,98.54183213999931,53536.974161280006 2024-03-21,19:36:21.000,81,11095143,14565,0,1711049780,12932.46252927,98.54888126999867,53536.94621280001 2024-03-21,19:36:22.000,81,11095103,14965,0,1711049781,12932.62420071,98.55593039999803,53537.04403248001 2024-03-21,19:36:23.000,81,11095132,14765,0,1711049782,12932.684827500001,98.55593039999803,53537.13486504001 2024-03-21,19:36:24.000,81,11095158,15125,0,1711049783,12932.826290010002,98.60527431000082,53537.169800640004 2024-03-21,19:36:25.000,81,11095178,15045,0,1711049784,12932.954279899997,98.6264216999989,53537.20473624 2024-03-21,19:36:26.000,81,11095160,14725,0,1711049785,12933.095742409998,98.61232344000018,53537.25364608 2024-03-21,19:36:27.000,81,11095143,15205,0,1711049786,12933.210259679989,98.6264216999989,53537.2955688 2024-03-21,19:36:28.000,81,11095129,15285,0,1711049787,12933.338249569999,98.66166735000297,53537.37941424001 2024-03-21,19:36:29.000,81,11095134,15285,0,1711049788,12933.486448389995,98.61937256999954,53537.44229832 2024-03-21,19:36:30.000,81,11095089,15165,0,1711049789,12933.627910899995,98.61937256999954,53537.49120816 2024-03-21,19:36:31.000,81,11095118,15045,0,1711049790,12933.796318649991,98.6405199600049,53537.540118 2024-03-21,19:36:32.000,81,11095118,14885,0,1711049791,12933.924308540001,98.57707779000339,53537.59601496001 2024-03-21,19:36:33.000,81,11095134,14845,0,1711049792,12934.072507359997,98.56297953000467,53537.68684752001 2024-03-21,19:36:34.000,81,11095083,14845,0,1711049793,12934.187024630002,98.54183213999931,53537.72877024 2024-03-21,19:36:35.000,81,11095121,14885,0,1711049794,12934.341959759993,98.4783899699978,53537.83357704001 2024-03-21,19:36:36.000,81,11095192,14925,0,1711049795,12934.436268099998,98.40084954000486,53537.88248688001 2024-03-21,19:36:37.000,81,11095138,15125,0,1711049796,12934.577730609999,98.28806346000056,53537.95235808001 2024-03-21,19:36:38.000,81,11095116,15125,0,1711049797,12934.67203894999,98.16822825000418,53538.064152 2024-03-21,19:36:39.000,81,11095129,14525,0,1711049798,12934.75961098,98.02724565000244,53538.05716488 2024-03-21,19:36:40.000,81,11095126,14965,0,1711049799,12934.80002884,97.88626305000071,53538.127036080004 2024-03-21,19:36:41.000,81,11095149,14565,0,1711049800,12934.867391939995,97.69593654000346,53538.21786864001 2024-03-21,19:36:42.000,81,11095155,14725,0,1711049801,12934.90107349,97.59019958999852,53538.25979136 2024-03-21,19:36:43.000,81,11095085,14805,0,1711049802,12934.95496396999,97.5126591599983,53538.35062392 2024-03-21,19:36:44.000,81,11095149,14925,0,1711049803,12935.02232707,97.41397133999999,53538.44145648 2024-03-21,19:36:45.000,81,11095138,14885,0,1711049804,12935.136844339992,97.2659396099989,53538.42049512 2024-03-21,19:36:46.000,81,11095140,14765,0,1711049805,12935.217680059992,97.18135004999931,53538.54626328 2024-03-21,19:36:47.000,81,11095184,15245,0,1711049806,12935.291779469997,97.06856397000229,53538.60914736 2024-03-21,19:36:48.000,81,11095154,15005,0,1711049807,12935.365878880002,96.94872875999863,53538.63709584 2024-03-21,19:36:49.000,81,11095164,14645,0,1711049808,12935.487132460003,96.84299181000097,53538.699979920006 2024-03-21,19:36:50.000,81,11095116,15005,0,1711049809,12935.554495559998,96.75840225000138,53538.76985112001 2024-03-21,19:36:51.000,81,11095140,14805,0,1711049810,12935.601649729993,96.61741964999965,53538.78382536 2024-03-21,19:36:52.000,81,11095094,15085,0,1711049811,12935.642067589994,96.53987921999942,53538.88863216001 2024-03-21,19:36:53.000,81,11095121,14885,0,1711049812,12935.608386039989,96.51168270000198,53538.92356776 2024-03-21,19:36:54.000,81,11095078,14765,0,1711049813,12935.662276519994,96.37774922999961,53538.93754200001 2024-03-21,19:36:55.000,81,11095135,14805,0,1711049814,12935.689221759989,96.30725792999874,53539.00042608 2024-03-21,19:36:56.000,81,11095133,14565,0,1711049815,12935.628594969989,96.180373590003,53539.084271520005 2024-03-21,19:36:57.000,81,11095117,14725,0,1711049816,12935.628594969989,96.06053837999934,53539.14016848 2024-03-21,19:36:58.000,81,11095126,14765,0,1711049817,12935.648803899989,95.94775230000232,53539.16112984 2024-03-21,19:36:59.000,81,11095102,15085,0,1711049818,12935.608386039989,95.85611361000338,53539.21003968 2024-03-21,19:37:00.000,81,11095168,14765,0,1711049819,12935.608386039989,95.74332752999908,53539.24497528001 2024-03-21,19:37:01.000,81,11095162,14805,0,1711049820,12935.554495559998,95.64463971000077,53539.23798816 2024-03-21,19:37:02.000,81,11095131,14845,0,1711049821,12935.581440799993,95.58119753999927,53539.24497528001 2024-03-21,19:37:03.000,81,11095132,14925,0,1711049822,12935.601649729993,95.48955885000032,53539.300872240005 2024-03-21,19:37:04.000,81,11095121,15205,0,1711049823,12935.615122349998,95.44021494000481,53539.36375632001 2024-03-21,19:37:05.000,81,11095175,14885,0,1711049824,12935.574704489998,95.39792016000138,53539.36375632001 2024-03-21,19:37:06.000,81,11095171,14925,0,1711049825,12935.601649729993,95.35562537999795,53539.40567904 2024-03-21,19:37:07.000,81,11095175,14525,0,1711049826,12935.567968179988,95.24988843000028,53539.46157600001 2024-03-21,19:37:08.000,81,11095152,14845,0,1711049827,12935.628594969989,95.20054452000477,53539.44760176 2024-03-21,19:37:09.000,81,11095133,14925,0,1711049828,12935.675749139999,95.10890582999855,53539.48253736001 2024-03-21,19:37:10.000,81,11095107,15045,0,1711049829,12935.655540209998,95.00316888000089,53539.52446008 2024-03-21,19:37:11.000,81,11095106,15045,0,1711049830,12935.695958069999,94.94677583999874,53539.54542144 2024-03-21,19:37:12.000,81,11095118,14885,0,1711049831,12935.743112239994,94.84808802000043,53539.60830552001 2024-03-21,19:37:13.000,81,11095135,14845,0,1711049832,12935.817211649999,94.7071054199987,53539.53144720001 2024-03-21,19:37:14.000,81,11095127,15005,0,1711049833,12935.85089319999,94.5731719500036,53539.61529264 2024-03-21,19:37:15.000,81,11095174,15365,0,1711049834,12935.95193784999,94.41809109000314,53539.62227976 2024-03-21,19:37:16.000,81,11095121,15125,0,1711049835,12936.01256463999,94.2136663199999,53539.66420248 2024-03-21,19:37:17.000,81,11095084,15005,0,1711049836,12936.03950988,94.07268371999817,53539.72009944 2024-03-21,19:37:18.000,81,11095137,14885,0,1711049837,12936.07319142999,93.84006243000476,53539.7410608 2024-03-21,19:37:19.000,81,11095129,14845,0,1711049838,12936.09340035999,93.61449027000344,53539.76202216 2024-03-21,19:37:20.000,81,11095161,14645,0,1711049839,12936.16076346,93.41711462999956,53539.84586760001 2024-03-21,19:37:21.000,81,11095093,14885,0,1711049840,12936.17423607999,93.2620337699991,53539.810932 2024-03-21,19:37:22.000,81,11095151,14845,0,1711049841,12936.167499769996,93.01531421999971,53539.84586760001 2024-03-21,19:37:23.000,81,11095145,15005,0,1711049842,12936.15402714999,92.78974205999839,53539.873816080006 2024-03-21,19:37:24.000,81,11095126,14805,0,1711049843,12936.187708699996,92.6064646800005,53539.84586760001 2024-03-21,19:37:25.000,81,11095144,14845,0,1711049844,12936.16076346,92.44433469000069,53539.922725920005 2024-03-21,19:37:26.000,81,11095125,15405,0,1711049845,12936.20118132,92.2963029599996,53539.90176456 2024-03-21,19:37:27.000,81,11095114,14965,0,1711049846,12936.255071799991,92.16941862000385,53539.873816080006 2024-03-21,19:37:28.000,81,11095127,14965,0,1711049847,12936.308962279996,92.08482906000427,53539.89477744001 2024-03-21,19:37:29.000,81,11095131,14845,0,1711049848,12936.376325379992,91.95794472000125,53539.90176456 2024-03-21,19:37:30.000,81,11095136,15045,0,1711049849,12936.457161099992,91.88040429000102,53540.01355848001 2024-03-21,19:37:31.000,81,11095126,14765,0,1711049850,12936.564942060002,91.80991299000016,53540.00657136 2024-03-21,19:37:32.000,81,11095061,15125,0,1711049851,12936.639041469993,91.767618210004,53540.06246832001 2024-03-21,19:37:33.000,81,11095087,15045,0,1711049852,12936.740086119993,91.67597951999778,53540.09740392 2024-03-21,19:37:34.000,81,11095173,15085,0,1711049853,12936.874812319998,91.52794779000396,53540.06246832001 2024-03-21,19:37:35.000,81,11095088,15205,0,1711049854,12936.98932958999,91.44335823000438,53540.17426224 2024-03-21,19:37:36.000,81,11095134,14885,0,1711049855,12937.09037423999,91.31647389000136,53540.209197840006 2024-03-21,19:37:37.000,81,11095145,15205,0,1711049856,12937.103846859995,91.2107369400037,53540.139326640005 2024-03-21,19:37:38.000,81,11095107,15525,0,1711049857,12937.15100102999,91.13319651000347,53540.17426224 2024-03-21,19:37:39.000,81,11095111,15205,0,1711049858,12937.19141888999,91.04860695000389,53540.2650948 2024-03-21,19:37:40.000,81,11095147,15125,0,1711049859,12937.225100439995,90.97106652000366,53540.258107680005 2024-03-21,19:37:41.000,81,11095136,14965,0,1711049860,12937.17794627,90.9499191299983,53540.27906904001 2024-03-21,19:37:42.000,81,11095152,15165,0,1711049861,12937.204891509995,90.92172261000087,53540.334966 2024-03-21,19:37:43.000,81,11095113,15205,0,1711049862,12937.17794627,90.9640173900043,53540.34195312 2024-03-21,19:37:44.000,81,11095131,14885,0,1711049863,12937.21162781999,90.95696825999767,53540.36990160001 2024-03-21,19:37:45.000,81,11095119,15045,0,1711049864,12937.27899092,90.95696825999767,53540.41881144001 2024-03-21,19:37:46.000,81,11095100,15245,0,1711049865,12937.39350818999,90.9499191299983,53540.43278568 2024-03-21,19:37:47.000,81,11095099,15285,0,1711049866,12937.427189739996,91.00631217000046,53540.49566976001 2024-03-21,19:37:48.000,81,11095108,15005,0,1711049867,12937.555179629991,91.0979508599994,53540.49566976001 2024-03-21,19:37:49.000,81,11095111,15525,0,1711049868,12937.609070109997,91.12614738000411,53540.523618240004 2024-03-21,19:37:50.000,81,11095095,14965,0,1711049869,12937.737059999992,91.17549128999963,53540.51663112001 2024-03-21,19:37:51.000,81,11095105,14885,0,1711049870,12937.844840960002,91.22483520000242,53540.60047656 2024-03-21,19:37:52.000,81,11095126,15045,0,1711049871,12937.932412989998,91.25303171999985,53540.593489440005 2024-03-21,19:37:53.000,81,11095096,15125,0,1711049872,12938.033457639998,91.32352302000072,53540.691309120004 2024-03-21,19:37:54.000,81,11095131,15245,0,1711049873,12938.168183839989,91.37991606000287,53540.70528336001 2024-03-21,19:37:55.000,81,11095160,15005,0,1711049874,12938.37700945,91.3446704099988,53540.75419320001 2024-03-21,19:37:56.000,81,11095145,15005,0,1711049875,12938.49826303,91.37286693000351,53540.77515456 2024-03-21,19:37:57.000,81,11095130,14925,0,1711049876,12938.65993447,91.38696519000223,53540.75419320001 2024-03-21,19:37:58.000,81,11095133,15165,0,1711049877,12938.848551149997,91.42221083999902,53540.83105152001 2024-03-21,19:37:59.000,81,11095118,15005,0,1711049878,12938.983277350002,91.47155475000181,53540.91489696 2024-03-21,19:38:00.000,81,11095076,15005,0,1711049879,12939.178630339993,91.53499692000332,53540.90092272001 2024-03-21,19:38:01.000,81,11095121,15005,0,1711049880,12939.320092849994,91.57729169999948,53540.97079392001 2024-03-21,19:38:02.000,81,11095179,15165,0,1711049881,12939.481764289994,91.66893038999842,53541.00572952 2024-03-21,19:38:03.000,81,11095110,15045,0,1711049882,12939.65690835,91.76056908000464,53541.047652240006 2024-03-21,19:38:04.000,81,11095108,15005,0,1711049883,12939.83205240999,91.77466734000336,53541.1035492 2024-03-21,19:38:05.000,81,11095111,15045,0,1711049884,12940.027405399996,91.83106037999823,53541.15944616001 2024-03-21,19:38:06.000,81,11095144,14685,0,1711049885,12940.222758390002,91.87335516000167,53541.15944616001 2024-03-21,19:38:07.000,81,11095083,15125,0,1711049886,12940.350748279998,91.94384646000253,53541.18739464001 2024-03-21,19:38:08.000,81,11095133,14885,0,1711049887,12940.559573889994,91.99319036999805,53541.25027872 2024-03-21,19:38:09.000,81,11095105,15205,0,1711049888,12940.68756377999,92.02138689000276,53541.32014992 2024-03-21,19:38:10.000,81,11095125,15325,0,1711049889,12940.79534474,92.04253428000084,53541.383034000006 2024-03-21,19:38:11.000,81,11095107,15125,0,1711049890,12940.93007093999,92.06368166999891,53541.431943840005 2024-03-21,19:38:12.000,81,11095119,14965,0,1711049891,12941.07826976,92.07073079999827,53541.4878408 2024-03-21,19:38:13.000,81,11095105,15125,0,1711049892,12941.206259649996,92.12712384000042,53541.529763520004 2024-03-21,19:38:14.000,81,11095128,14725,0,1711049893,12941.394876329992,92.16941862000385,53541.599634720005 2024-03-21,19:38:15.000,81,11095119,15205,0,1711049894,12941.529602529998,92.2610573100028,53541.60662184 2024-03-21,19:38:16.000,81,11095109,14925,0,1711049895,12941.711482899998,92.27515557000152,53541.68348016 2024-03-21,19:38:17.000,81,11095109,15085,0,1711049896,12941.852945409999,92.31745034999767,53541.74636424 2024-03-21,19:38:18.000,81,11095139,14845,0,1711049897,12941.97419899,92.36679426000046,53541.8022612 2024-03-21,19:38:19.000,81,11095115,15085,0,1711049898,12942.12913411999,92.40203991000453,53541.82322256 2024-03-21,19:38:20.000,81,11095145,15165,0,1711049899,12942.378377590001,92.50072773000284,53541.85117104 2024-03-21,19:38:21.000,81,11095141,15005,0,1711049900,12942.573730579992,92.56416990000434,53541.92802936001 2024-03-21,19:38:22.000,81,11095119,15085,0,1711049901,12942.822974049988,92.67695598000137,53541.99091344 2024-03-21,19:38:23.000,81,11095105,15005,0,1711049902,12943.031799659999,92.76859467000031,53542.08873312 2024-03-21,19:38:24.000,81,11095118,15285,0,1711049903,12943.260834199995,92.86728248999862,53542.15860432 2024-03-21,19:38:25.000,81,11095151,14845,0,1711049904,12943.41576933,92.9518720499982,53542.20751416 2024-03-21,19:38:26.000,81,11095137,15405,0,1711049905,12943.631331249991,93.01531421999971,53542.24943688 2024-03-21,19:38:27.000,81,11095110,15205,0,1711049906,12943.887311029997,93.13514943000337,53542.30533384 2024-03-21,19:38:28.000,81,11095137,14885,0,1711049907,12944.143290809989,93.22678812000231,53542.30533384 2024-03-21,19:38:29.000,81,11095122,15085,0,1711049908,12944.43295214,93.30432855000254,53542.41014064001 2024-03-21,19:38:30.000,81,11095155,15205,0,1711049909,12944.68893191999,93.43826202000491,53542.43110200001 2024-03-21,19:38:31.000,81,11095104,14845,0,1711049910,12944.971856939992,93.5580972300013,53542.54988304001 2024-03-21,19:38:32.000,81,11095121,15165,0,1711049911,12945.194155169993,93.69203070000367,53542.61276712 2024-03-21,19:38:33.000,81,11095065,15605,0,1711049912,12945.429926019999,93.83301329999813,53542.64770272001 2024-03-21,19:38:34.000,81,11095131,15045,0,1711049913,12945.70611472999,93.95284851000179,53542.71757392001 2024-03-21,19:38:35.000,81,11095106,15165,0,1711049914,12945.941885579996,94.14317501999903,53542.76648376001 2024-03-21,19:38:36.000,81,11095121,14845,0,1711049915,12946.197865360002,94.27710849000141,53542.82936784 2024-03-21,19:38:37.000,81,11095157,15165,0,1711049916,12946.521208239988,94.50268065000273,53542.941161760005 2024-03-21,19:38:38.000,81,11095113,14885,0,1711049917,12946.84455111999,94.69300715999998,53542.990071600005 2024-03-21,19:38:39.000,81,11095103,15205,0,1711049918,12947.161157689996,94.89038280000386,53543.10186552001 2024-03-21,19:38:40.000,81,11095107,14845,0,1711049919,12947.545127359997,95.03841452999768,53543.17872384001 2024-03-21,19:38:41.000,81,11095122,15245,0,1711049920,12947.814579759994,95.22169191000285,53543.21365944 2024-03-21,19:38:42.000,81,11095078,15445,0,1711049921,12948.137922639995,95.33447798999987,53543.25558216 2024-03-21,19:38:43.000,81,11095096,15285,0,1711049922,12948.474738140001,95.50365710999904,53543.339427599996 2024-03-21,19:38:44.000,81,11095111,15285,0,1711049923,12948.777872090002,95.66578709999885,53543.48615712001 2024-03-21,19:38:45.000,81,11095149,14805,0,1711049924,12949.081006039989,95.86316274000274,53543.57698968 2024-03-21,19:38:46.000,81,11095138,15165,0,1711049925,12949.31004058,96.0323418600019,53543.6189124 2024-03-21,19:38:47.000,81,11095073,15365,0,1711049926,12949.5929656,96.180373590003,53543.72371920001 2024-03-21,19:38:48.000,81,11095131,14925,0,1711049927,12949.754637040001,96.39184748999833,53543.78660328 2024-03-21,19:38:49.000,81,11095162,14925,0,1711049928,12950.010616819993,96.5257809600007,53543.84948736001 2024-03-21,19:38:50.000,81,11095118,15045,0,1711049929,12950.259860289989,96.66676356000244,53543.94031992001 2024-03-21,19:38:51.000,81,11095128,14845,0,1711049930,12950.50236744999,96.79364789999818,53544.0730752 2024-03-21,19:38:52.000,81,11095146,14885,0,1711049931,12950.778556159996,96.95577788999799,53544.10102368 2024-03-21,19:38:53.000,81,11095106,14765,0,1711049932,12951.027799629992,97.082662230001,53544.233778960006 2024-03-21,19:38:54.000,81,11095124,15165,0,1711049933,12951.270306789993,97.16020266000123,53544.28967592 2024-03-21,19:38:55.000,81,11095146,15085,0,1711049934,12951.492605019994,97.25184135000018,53544.39448272001 2024-03-21,19:38:56.000,81,11095102,14845,0,1711049935,12951.68122169999,97.3293817800004,53544.42243120001 2024-03-21,19:38:57.000,81,11095159,15245,0,1711049936,12951.876574689995,97.42102046999935,53544.52025088001 2024-03-21,19:38:58.000,81,11095116,15045,0,1711049937,12952.092136610001,97.5126591599983,53544.57614784 2024-03-21,19:38:59.000,81,11095152,14805,0,1711049938,12952.368325319992,97.62544524000259,53544.666980400005 2024-03-21,19:39:00.000,81,11095125,14725,0,1711049939,12952.604096169998,97.70298567000282,53544.666980400005 2024-03-21,19:39:01.000,81,11095147,14805,0,1711049940,12952.833130709994,97.80167349000112,53544.85563264001 2024-03-21,19:39:02.000,81,11095143,14805,0,1711049941,12952.98806584,97.90036130999943,53544.848645519996 2024-03-21,19:39:03.000,81,11095146,15165,0,1711049942,12953.18341882999,97.97085261000029,53544.953452320005 2024-03-21,19:39:04.000,81,11095129,15005,0,1711049943,12953.385508129992,98.04839304000052,53545.03729776 2024-03-21,19:39:05.000,81,11095104,14845,0,1711049944,12953.594333740002,98.07658955999796,53545.07922048 2024-03-21,19:39:06.000,81,11095057,14845,0,1711049945,12953.803159349998,98.14708085999882,53545.16306592001 2024-03-21,19:39:07.000,81,11095108,15045,0,1711049946,12953.99851233999,98.22462128999905,53545.18402728 2024-03-21,19:39:08.000,81,11095133,15045,0,1711049947,12954.26796474,98.30921084999864,53545.25389848 2024-03-21,19:39:09.000,81,11095121,14845,0,1711049948,12954.537417139996,98.39380040999822,53545.28184696001 2024-03-21,19:39:10.000,81,11095129,15125,0,1711049949,12954.752979060002,98.45724257999973,53545.40062800001 2024-03-21,19:39:11.000,81,11095136,15005,0,1711049950,12954.934859429988,98.57707779000339,53545.47748632001 2024-03-21,19:39:12.000,81,11095064,15005,0,1711049951,12955.150421349994,98.66166735000297,53545.59626736001 2024-03-21,19:39:13.000,81,11095092,15005,0,1711049952,12955.35924695999,98.69691299999977,53545.58928024 2024-03-21,19:39:14.000,81,11095110,15285,0,1711049953,12955.56133625999,98.79560081999807,53545.722035520004 2024-03-21,19:39:15.000,81,11095137,14845,0,1711049954,12955.736480319996,98.90133777000301,53545.80588096 2024-03-21,19:39:16.000,81,11095096,15525,0,1711049955,12955.965514859992,98.95773080999788,53545.8547908 2024-03-21,19:39:17.000,81,11095122,14885,0,1711049956,12956.140658919998,99.07051689000218,53545.96658472 2024-03-21,19:39:18.000,81,11095124,14845,0,1711049957,12956.389902389994,99.16920471000049,53546.02248168 2024-03-21,19:39:19.000,81,11095090,15125,0,1711049958,12956.56504645,99.31723644000158,53546.1342756 2024-03-21,19:39:20.000,81,11095100,15205,0,1711049959,12956.713245269995,99.41592425999988,53546.246069520006 2024-03-21,19:39:21.000,81,11095068,15365,0,1711049960,12956.861444089991,99.58510337999905,53546.33690208001 2024-03-21,19:39:22.000,81,11095108,15525,0,1711049961,12957.050060770001,99.690840330004,53546.31594072001 2024-03-21,19:39:23.000,81,11095105,14885,0,1711049962,12957.231941140002,99.80362641000102,53546.37183768 2024-03-21,19:39:24.000,81,11095079,14925,0,1711049963,12957.420557819998,99.90231422999932,53546.448696 2024-03-21,19:39:25.000,81,11095092,14965,0,1711049964,12957.562020329999,99.97985465999955,53546.581451280006 2024-03-21,19:39:26.000,81,11095070,14965,0,1711049965,12957.690010219994,100.04329683000105,53546.62337400001 2024-03-21,19:39:27.000,81,11095190,15205,0,1711049966,12957.81800010999,100.0996898700032,53546.77010352001 2024-03-21,19:39:28.000,81,11095122,14925,0,1711049967,12958.00661679,100.15608290999808,53546.846961840005 2024-03-21,19:39:29.000,81,11095093,15005,0,1711049968,12958.141342989991,100.17723030000343,53546.93779440001 2024-03-21,19:39:30.000,81,11095102,15085,0,1711049969,12958.255860259997,100.22657420999894,53546.98670424001 2024-03-21,19:39:31.000,81,11095101,15325,0,1711049970,12958.363641219992,100.27591812000173,53547.063562560004 2024-03-21,19:39:32.000,81,11095102,15285,0,1711049971,12958.545521589993,100.3464094200026,53547.16836936 2024-03-21,19:39:33.000,81,11095100,14845,0,1711049972,12958.660038859998,100.40985159000411,53547.23824056 2024-03-21,19:39:34.000,81,11095116,14765,0,1711049973,12958.794765059989,100.39575332999812,53547.27317616001 2024-03-21,19:39:35.000,81,11095087,14885,0,1711049974,12958.909282329994,100.45214637000026,53547.38497008 2024-03-21,19:39:36.000,81,11095091,15125,0,1711049975,12959.030535909995,100.46624462999898,53547.419905680006 2024-03-21,19:39:37.000,81,11095104,15045,0,1711049976,12959.131580559995,100.48739202000434,53547.50375112 2024-03-21,19:39:38.000,81,11095103,15045,0,1711049977,12959.26630676,100.50853941000241,53547.5316996 2024-03-21,19:39:39.000,81,11095094,15085,0,1711049978,12959.414505579996,100.57198158000392,53547.64349352 2024-03-21,19:39:40.000,81,11095100,14845,0,1711049979,12959.582913329992,100.55083418999857,53547.72035184 2024-03-21,19:39:41.000,81,11095147,15285,0,1711049980,12959.704166909993,100.63542374999815,53547.755287440006 2024-03-21,19:39:42.000,81,11095082,15005,0,1711049981,12959.811947869988,100.64247288000479,53547.804197280006 2024-03-21,19:39:43.000,81,11095053,15005,0,1711049982,12959.933201449989,100.71296417999838,53547.86708136 2024-03-21,19:39:44.000,81,11095095,14805,0,1711049983,12960.061191339999,100.70591504999902,53547.86708136 2024-03-21,19:39:45.000,81,11095100,14685,0,1711049984,12960.148763369994,100.74116070000309,53547.9858624 2024-03-21,19:39:46.000,81,11095109,14925,0,1711049985,12960.23633539999,100.78345547999925,53548.069707840004 2024-03-21,19:39:47.000,81,11095129,15085,0,1711049986,12960.35758897999,100.86099590999947,53548.11163056001 2024-03-21,19:39:48.000,81,11095070,15245,0,1711049987,12960.46536994,100.93148721000034,53548.13259192001 2024-03-21,19:39:49.000,81,11095126,15045,0,1711049988,12960.499051489991,100.99492938000185,53548.20945024001 2024-03-21,19:39:50.000,81,11095181,15005,0,1711049989,12960.627041380001,101.051322420004,53548.24438584 2024-03-21,19:39:51.000,81,11095052,14885,0,1711049990,12960.714613409997,101.1500102400023,53548.286308560004 2024-03-21,19:39:52.000,81,11095101,14805,0,1711049991,12960.889757470002,101.26984544999868,53548.32823128001 2024-03-21,19:39:53.000,81,11095105,14765,0,1711049992,12961.004274739993,101.34738587999891,53548.370154 2024-03-21,19:39:54.000,81,11095147,14845,0,1711049993,12961.139000939998,101.45312283000385,53548.41906384001 2024-03-21,19:39:55.000,81,11095088,15085,0,1711049994,12961.34109024,101.53771239000343,53548.44701232001 2024-03-21,19:39:56.000,81,11095136,15045,0,1711049995,12961.44213489,101.60115455999767,53548.49592216001 2024-03-21,19:39:57.000,81,11095142,14885,0,1711049996,12961.59707001999,101.63640021000174,53548.55181912 2024-03-21,19:39:58.000,81,11095143,15365,0,1711049997,12961.671169429996,101.67164585999853,53548.62867744 2024-03-21,19:39:59.000,81,11095125,14965,0,1711049998,12961.785686700001,101.68574412000453,53548.67060016 2024-03-21,19:40:00.000,81,11095066,15125,0,1711049999,12961.819368249991,101.7068915100026,53548.65662592 2024-03-21,19:40:01.000,81,11095127,15085,0,1711050000,12961.873258729996,101.67164585999853,53548.77540696 2024-03-21,19:40:02.000,81,11095127,14965,0,1711050001,12961.893467659997,101.66459672999918,53548.83130392001 2024-03-21,19:40:03.000,81,11095100,15525,0,1711050002,12961.900203969992,101.66459672999918,53548.81732968 2024-03-21,19:40:04.000,81,11095058,15005,0,1711050003,12961.920412899992,101.62935108000238,53548.894188 2024-03-21,19:40:05.000,81,11095078,14965,0,1711050004,12961.900203969992,101.6434493400011,53548.908162240004 2024-03-21,19:40:06.000,81,11095153,14485,0,1711050005,12961.906940280001,101.65049847000046,53548.94309784 2024-03-21,19:40:07.000,81,11095138,15085,0,1711050006,12961.873258729996,101.6786949899979,53549.00598192 2024-03-21,19:40:08.000,81,11095130,15165,0,1711050007,12961.853049799996,101.66459672999918,53549.01296904 2024-03-21,19:40:09.000,81,11095158,14845,0,1711050008,12961.799159319991,101.68574412000453,53549.05489176 2024-03-21,19:40:10.000,81,11095117,14845,0,1711050009,12961.785686700001,101.75623541999812,53549.06886600001 2024-03-21,19:40:11.000,81,11095124,15205,0,1711050010,12961.805895630001,101.73508803000004,53549.04091752 2024-03-21,19:40:12.000,81,11095146,15165,0,1711050011,12961.846313490001,101.76328455000476,53549.13175008 2024-03-21,19:40:13.000,81,11095121,15165,0,1711050012,12961.866522420001,101.74918628999876,53549.194634160005 2024-03-21,19:40:14.000,81,11095063,15125,0,1711050013,12961.853049799996,101.79148107000219,53549.16668568001 2024-03-21,19:40:15.000,81,11095112,15085,0,1711050014,12961.913676589997,101.8408249799977,53549.18065992 2024-03-21,19:40:16.000,81,11095108,15165,0,1711050015,12961.920412899992,101.87607063000178,53549.18764704001 2024-03-21,19:40:17.000,81,11095094,15045,0,1711050016,12962.034930169997,101.953611060002,53549.22956976 2024-03-21,19:40:18.000,81,11095090,14925,0,1711050017,12962.068611720002,101.98180757999944,53549.25053112 2024-03-21,19:40:19.000,81,11095116,15045,0,1711050018,12962.149447440002,101.99590583999816,53549.23655688001 2024-03-21,19:40:20.000,81,11095100,15205,0,1711050019,12962.156183749998,102.0029549700048,53549.313415200006 2024-03-21,19:40:21.000,81,11095109,15005,0,1711050020,12962.149447440002,102.01000410000415,53549.313415200006 2024-03-21,19:40:22.000,81,11095062,15325,0,1711050021,12962.237019469998,102.01000410000415,53549.32738944 2024-03-21,19:40:23.000,81,11095106,15125,0,1711050022,12962.230283159988,102.01705323000351,53549.313415200006 2024-03-21,19:40:24.000,81,11095075,15245,0,1711050023,12962.210074230003,101.98180757999944,53549.292453840004 2024-03-21,19:40:25.000,81,11095107,15485,0,1711050024,12962.203337919993,102.01705323000351,53549.34136368 2024-03-21,19:40:26.000,81,11095081,15285,0,1711050025,12962.183128989993,101.98180757999944,53549.37629928 2024-03-21,19:40:27.000,81,11095089,15045,0,1711050026,12962.135974819998,101.9888567099988,53549.34136368 2024-03-21,19:40:28.000,81,11095149,15005,0,1711050027,12962.135974819998,102.0029549700048,53549.3483508 2024-03-21,19:40:29.000,81,11095167,14845,0,1711050028,12962.109029580002,102.01705323000351,53549.32738944 2024-03-21,19:40:30.000,81,11095145,15245,0,1711050029,12962.176392679998,102.08049539999774,53549.35533792001 2024-03-21,19:40:31.000,81,11095089,15005,0,1711050030,12962.169656370002,102.15803582999797,53549.36931216 2024-03-21,19:40:32.000,81,11095085,15085,0,1711050031,12962.142711129993,102.2003306100014,53549.32738944 2024-03-21,19:40:33.000,81,11095081,15205,0,1711050032,12962.142711129993,102.24967452000419,53549.3483508 2024-03-21,19:40:34.000,81,11095108,15205,0,1711050033,12962.109029580002,102.33426408000378,53549.34136368 2024-03-21,19:40:35.000,81,11095135,15445,0,1711050034,12962.095556959997,102.39065711999865,53549.313415200006 2024-03-21,19:40:36.000,81,11095096,15085,0,1711050035,12962.162920059993,102.45409929000016,53549.28546672001 2024-03-21,19:40:37.000,81,11095133,15045,0,1711050036,12962.169656370002,102.52459059000103,53549.33437656001 2024-03-21,19:40:38.000,81,11095111,14925,0,1711050037,12962.203337919993,102.51754146000167,53549.32040232 2024-03-21,19:40:39.000,81,11095081,14885,0,1711050038,12962.237019469998,102.57393450000382,53549.30642808001 2024-03-21,19:40:40.000,81,11095166,15205,0,1711050039,12962.257228399998,102.55278710999846,53549.29944096 2024-03-21,19:40:41.000,81,11095114,14885,0,1711050040,12962.304382569993,102.5950818900019,53549.30642808001 2024-03-21,19:40:42.000,81,11095085,14845,0,1711050041,12962.331327809989,102.62327840999933,53549.243544000004 2024-03-21,19:40:43.000,81,11095103,14765,0,1711050042,12962.385218289994,102.65147493000404,53549.25751824001 2024-03-21,19:40:44.000,81,11095101,15005,0,1711050043,12962.378481979998,102.61622927999997,53549.2086084 2024-03-21,19:40:45.000,81,11095121,15245,0,1711050044,12962.452581389989,102.62327840999933,53549.27149248 2024-03-21,19:40:46.000,81,11095069,15125,0,1711050045,12962.486262939994,102.65147493000404,53549.27149248 2024-03-21,19:40:47.000,81,11095131,14965,0,1711050046,12962.55362603999,102.66557319000276,53549.2784796 2024-03-21,19:40:48.000,81,11095103,15445,0,1711050047,12962.62098914,102.68672058000084,53549.21559552001 2024-03-21,19:40:49.000,81,11095077,15285,0,1711050048,12962.71529747999,102.71491709999827,53549.23655688001 2024-03-21,19:40:50.000,81,11095099,15085,0,1711050049,12962.789396889995,102.67967145000148,53549.20162128 2024-03-21,19:40:51.000,81,11095129,15205,0,1711050050,12962.82307844,102.66557319000276,53549.18764704001 2024-03-21,19:40:52.000,81,11095123,15005,0,1711050051,12962.917386779991,102.63032753999869,53549.23655688001 2024-03-21,19:40:53.000,81,11095113,15045,0,1711050052,12962.998222499991,102.66557319000276,53549.25751824001 2024-03-21,19:40:54.000,81,11095120,15125,0,1711050053,12963.132948699997,102.65147493000404,53549.194634160005 2024-03-21,19:40:55.000,81,11095101,15165,0,1711050054,12963.274411209997,102.64442580000468,53549.2086084 2024-03-21,19:40:56.000,81,11095111,15005,0,1711050055,12963.321565379993,102.6585240600034,53549.194634160005 2024-03-21,19:40:57.000,81,11095097,15365,0,1711050056,12963.368719550002,102.63737666999805,53549.18764704001 2024-03-21,19:40:58.000,81,11095113,14805,0,1711050057,12963.422610029993,102.63032753999869,53549.18764704001 2024-03-21,19:40:59.000,81,11095127,15045,0,1711050058,12963.483236819993,102.65147493000404,53549.2086084 2024-03-21,19:41:00.000,81,11095147,15165,0,1711050059,12963.530390989989,102.67967145000148,53549.20162128 2024-03-21,19:41:01.000,81,11095097,14885,0,1711050060,12963.658380879999,102.6937697100002,53549.21559552001 2024-03-21,19:41:02.000,81,11095134,15125,0,1711050061,12963.73248028999,102.74311362000299,53549.15969856 2024-03-21,19:41:03.000,81,11095153,14845,0,1711050062,12963.79984339,102.75016275000235,53549.1736728 2024-03-21,19:41:04.000,81,11095093,15205,0,1711050063,12963.88067911,102.78540839999914,53549.18764704001 2024-03-21,19:41:05.000,81,11095112,14885,0,1711050064,12963.93456958999,102.77835926999978,53549.16668568001 2024-03-21,19:41:06.000,81,11095103,14925,0,1711050065,12963.95477851999,102.77131014000042,53549.22258264 2024-03-21,19:41:07.000,81,11095159,14765,0,1711050066,12963.968251139995,102.78540839999914,53549.11078872 2024-03-21,19:41:08.000,81,11095098,15005,0,1711050067,12964.01540530999,102.82065405000321,53549.11078872 2024-03-21,19:41:09.000,81,11095095,14645,0,1711050068,12964.069295789996,102.77835926999978,53549.13175008 2024-03-21,19:41:10.000,81,11095117,15085,0,1711050069,12964.129922579996,102.74311362000299,53549.124762960004 2024-03-21,19:41:11.000,81,11095082,15245,0,1711050070,12964.230967229996,102.68672058000084,53549.13175008 2024-03-21,19:41:12.000,81,11095175,15325,0,1711050071,12964.338748189992,102.65147493000404,53549.13175008 2024-03-21,19:41:13.000,81,11095099,15205,0,1711050072,12964.473474389997,102.56688537000446,53549.15271144 2024-03-21,19:41:14.000,81,11095103,14925,0,1711050073,12964.574519039998,102.52459059000103,53549.1038016 2024-03-21,19:41:15.000,81,11095130,15125,0,1711050074,12964.614936899998,102.49639407000359,53549.096814480006 2024-03-21,19:41:16.000,81,11095148,15245,0,1711050075,12964.769872029989,102.51049233000231,53549.124762960004 2024-03-21,19:41:17.000,81,11095077,14965,0,1711050076,12964.837235129999,102.52459059000103,53549.06187888 2024-03-21,19:41:18.000,81,11095147,14765,0,1711050077,12964.97196132999,102.5457379799991,53549.11078872 2024-03-21,19:41:19.000,81,11095146,14925,0,1711050078,12964.99217025999,102.52459059000103,53549.096814480006 2024-03-21,19:41:20.000,81,11095110,15165,0,1711050079,12965.046060739995,102.5457379799991,53549.06886600001 2024-03-21,19:41:21.000,81,11095085,14885,0,1711050080,12965.09995122,102.51049233000231,53549.075853120004 2024-03-21,19:41:22.000,81,11095110,15085,0,1711050081,12965.05953336,102.45409929000016,53549.04790464001 2024-03-21,19:41:23.000,81,11095057,14805,0,1711050082,12965.066269669995,102.49639407000359,53549.08982736001 2024-03-21,19:41:24.000,81,11095108,14845,0,1711050083,12965.106687529995,102.47524667999824,53549.05489176 2024-03-21,19:41:25.000,81,11095101,14805,0,1711050084,12965.09995122,102.48934494000423,53549.06886600001 2024-03-21,19:41:26.000,81,11095077,15045,0,1711050085,12965.11342383999,102.53868884999974,53549.0339304 2024-03-21,19:41:27.000,81,11095125,14805,0,1711050086,12965.14036908,102.63737666999805,53549.026943280005 2024-03-21,19:41:28.000,81,11095067,14805,0,1711050087,12965.18078694,102.64442580000468,53548.9640592 2024-03-21,19:41:29.000,81,11095075,14885,0,1711050088,12965.19425955999,102.67262232000212,53548.978033440006 2024-03-21,19:41:30.000,81,11095128,15245,0,1711050089,12965.248150039995,102.71491709999827,53548.98502056 2024-03-21,19:41:31.000,81,11095119,15525,0,1711050090,12965.29530420999,102.77131014000042,53548.95008496001 2024-03-21,19:41:32.000,81,11095123,15285,0,1711050091,12965.308776829996,102.84885057000065,53548.9640592 2024-03-21,19:41:33.000,81,11095090,14965,0,1711050092,12965.29530420999,102.91229274000216,53548.978033440006 2024-03-21,19:41:34.000,81,11095132,15165,0,1711050093,12965.288567899996,102.92639100000088,53548.894188 2024-03-21,19:41:35.000,81,11095143,14885,0,1711050094,12965.32224945,102.93344013000024,53548.94309784 2024-03-21,19:41:36.000,81,11095082,14965,0,1711050095,12965.30204052,102.96868578000431,53548.86623952 2024-03-21,19:41:37.000,81,11095056,15045,0,1711050096,12965.29530420999,103.03212794999854,53548.88021376001 2024-03-21,19:41:38.000,81,11095152,14765,0,1711050097,12965.248150039995,103.07442273000197,53548.77540696 2024-03-21,19:41:39.000,81,11095109,15125,0,1711050098,12965.308776829996,103.13786490000348,53548.78239408001 2024-03-21,19:41:40.000,81,11095080,14805,0,1711050099,12965.30204052,103.1519631600022,53548.75444560001 2024-03-21,19:41:41.000,81,11095100,15325,0,1711050100,12965.227941109995,103.18015967999963,53548.740471360004 2024-03-21,19:41:42.000,81,11095136,15205,0,1711050101,12965.248150039995,103.15901229000156,53548.65662592 2024-03-21,19:41:43.000,81,11095109,15005,0,1711050102,12965.207732179995,103.14491403000284,53548.65662592 2024-03-21,19:41:44.000,81,11095103,14925,0,1711050103,12965.15384169999,103.07442273000197,53548.61470320001 2024-03-21,19:41:45.000,81,11095114,15525,0,1711050104,12965.11342383999,103.02507881999918,53548.60771608 2024-03-21,19:41:46.000,81,11095134,15205,0,1711050105,12965.09321490999,102.98983317000238,53548.60771608 2024-03-21,19:41:47.000,81,11095090,15165,0,1711050106,12965.066269669995,102.9052436100028,53548.51688352001 2024-03-21,19:41:48.000,81,11095089,15045,0,1711050107,12965.05279704999,102.82065405000321,53548.5098964 2024-03-21,19:41:49.000,81,11095105,15125,0,1711050108,12965.01237918999,102.76426101000106,53548.55181912 2024-03-21,19:41:50.000,81,11095075,14925,0,1711050109,12965.01237918999,102.76426101000106,53548.51688352001 2024-03-21,19:41:51.000,81,11095101,15165,0,1711050110,12964.965225019994,102.71491709999827,53548.41207672 2024-03-21,19:41:52.000,81,11095107,15045,0,1711050111,12964.904598229994,102.66557319000276,53548.41207672 2024-03-21,19:41:53.000,81,11095112,15125,0,1711050112,12964.864180369994,102.63032753999869,53548.426050960006 2024-03-21,19:41:54.000,81,11095141,15205,0,1711050113,12964.783344649994,102.60213102000125,53548.356179760005 2024-03-21,19:41:55.000,81,11095070,14925,0,1711050114,12964.689036309988,102.58098363000317,53548.356179760005 2024-03-21,19:41:56.000,81,11095036,14925,0,1711050115,12964.581255349993,102.60213102000125,53548.30028280001 2024-03-21,19:41:57.000,81,11095123,15005,0,1711050116,12964.473474389997,102.55983623999782,53548.29329568 2024-03-21,19:41:58.000,81,11095090,15005,0,1711050117,12964.379166049992,102.57393450000382,53548.258360080006 2024-03-21,19:41:59.000,81,11095128,15045,0,1711050118,12964.305066640001,102.58803276000253,53548.17451464 2024-03-21,19:42:00.000,81,11095112,15325,0,1711050119,12964.217494609991,102.61622927999997,53548.17451464 2024-03-21,19:42:01.000,81,11095097,15005,0,1711050120,12964.150131509996,102.57393450000382,53548.118617680004 2024-03-21,19:42:02.000,81,11095064,15085,0,1711050121,12964.156867819991,102.55983623999782,53548.08368208001 2024-03-21,19:42:03.000,81,11095114,15005,0,1711050122,12964.150131509996,102.52459059000103,53548.07669496 2024-03-21,19:42:04.000,81,11095099,15285,0,1711050123,12964.049086859995,102.51049233000231,53548.04874648 2024-03-21,19:42:05.000,81,11095124,15205,0,1711050124,12963.95477851999,102.48229581000487,53547.93695256 2024-03-21,19:42:06.000,81,11095086,15285,0,1711050125,12963.92109697,102.47524667999824,53547.97887528 2024-03-21,19:42:07.000,81,11095097,15085,0,1711050126,12963.93456958999,102.411804510004,53547.8810556 2024-03-21,19:42:08.000,81,11095106,14805,0,1711050127,12963.867206489995,102.33426408000378,53547.8810556 2024-03-21,19:42:09.000,81,11095118,14845,0,1711050128,12963.82005232,102.2355762599982,53547.922978320006 2024-03-21,19:42:10.000,81,11095133,15165,0,1711050129,12963.826788629995,102.17213409000396,53547.8810556 2024-03-21,19:42:11.000,81,11095106,15165,0,1711050130,12963.745952909994,102.12983931000053,53547.86009424 2024-03-21,19:42:12.000,81,11095156,15085,0,1711050131,12963.806579699994,102.02410236000287,53547.83913288 2024-03-21,19:42:13.000,81,11095123,15045,0,1711050132,12963.846997559995,102.01000410000415,53547.83214576 2024-03-21,19:42:14.000,81,11095109,15045,0,1711050133,12963.91436065999,101.99590583999816,53547.7413132 2024-03-21,19:42:15.000,81,11095129,15165,0,1711050134,12963.99519637999,101.90426714999921,53547.7413132 2024-03-21,19:42:16.000,81,11095056,15165,0,1711050135,12964.03561423999,101.83377584999835,53547.72035184 2024-03-21,19:42:17.000,81,11095096,14965,0,1711050136,12964.06255948,101.7421371599994,53547.755287440006 2024-03-21,19:42:18.000,81,11095084,14885,0,1711050137,12964.210758299996,101.65754759999982,53547.67842912001 2024-03-21,19:42:19.000,81,11095084,14885,0,1711050138,12964.358957119992,101.58705629999895,53547.70637760001 2024-03-21,19:42:20.000,81,11095157,15085,0,1711050139,12964.439792839992,101.47427022000193,53547.69240336 2024-03-21,19:42:21.000,81,11095082,15005,0,1711050140,12964.547573800002,101.34033674999955,53547.70637760001 2024-03-21,19:42:22.000,81,11095079,15085,0,1711050141,12964.668827379988,101.21345241000381,53547.70637760001 2024-03-21,19:42:23.000,81,11095090,15365,0,1711050142,12964.769872029989,101.07951894000144,53547.685416240005 2024-03-21,19:42:24.000,81,11095118,15045,0,1711050143,12964.91133453999,100.92443808000098,53547.71336472 2024-03-21,19:42:25.000,81,11095105,15085,0,1711050144,12965.03932443,100.81870113000332,53547.72733896001 2024-03-21,19:42:26.000,81,11095081,14885,0,1711050145,12965.147105389995,100.70591504999902,53547.72035184 2024-03-21,19:42:27.000,81,11095139,15005,0,1711050146,12965.227941109995,100.57198158000392,53547.7413132 2024-03-21,19:42:28.000,81,11095082,15005,0,1711050147,12965.31551313999,100.47329375999834,53547.77624880001 2024-03-21,19:42:29.000,81,11095149,15045,0,1711050148,12965.369403619996,100.38870419999876,53547.82515864001 2024-03-21,19:42:30.000,81,11095063,14845,0,1711050149,12965.490657199996,100.2829672500011,53547.86708136 2024-03-21,19:42:31.000,81,11095076,15125,0,1711050150,12965.531075059997,100.19837769000151,53547.83214576 2024-03-21,19:42:32.000,81,11095155,14965,0,1711050151,12965.605174470002,100.11378813000192,53547.8810556 2024-03-21,19:42:33.000,81,11095110,14885,0,1711050152,12965.611910779997,100.01510031000362,53547.92996544 2024-03-21,19:42:34.000,81,11095083,14845,0,1711050153,12965.611910779997,99.99395291999826,53547.99983664 2024-03-21,19:42:35.000,81,11095110,14885,0,1711050154,12965.571492919997,99.91641248999804,53547.95791392 2024-03-21,19:42:36.000,81,11095112,15205,0,1711050155,12965.524338750001,99.84592119000445,53548.02778512 2024-03-21,19:42:37.000,81,11095100,14685,0,1711050156,12965.490657199996,99.74723336999887,53547.97887528 2024-03-21,19:42:38.000,81,11095161,15205,0,1711050157,12965.477184579991,99.74723336999887,53548.020798000005 2024-03-21,19:42:39.000,81,11095110,15165,0,1711050158,12965.443503030001,99.676742069998,53548.03477224 2024-03-21,19:42:40.000,81,11095080,15165,0,1711050159,12965.369403619996,99.63444729000184,53548.01381088001 2024-03-21,19:42:41.000,81,11095120,15165,0,1711050160,12965.30204052,99.6414964200012,53548.04874648 2024-03-21,19:42:42.000,81,11095082,14925,0,1711050161,12965.207732179995,99.61329990000377,53548.03477224 2024-03-21,19:42:43.000,81,11095103,15285,0,1711050162,12965.106687529995,99.59920163999777,53548.04874648 2024-03-21,19:42:44.000,81,11095124,15565,0,1711050163,12965.046060739995,99.54985773000226,53548.0557336 2024-03-21,19:42:45.000,81,11095109,15005,0,1711050164,12964.945016089994,99.5428086000029,53548.04175936001 2024-03-21,19:42:46.000,81,11095114,15525,0,1711050165,12964.870916679989,99.53575947000354,53548.03477224 2024-03-21,19:42:47.000,81,11095107,15165,0,1711050166,12964.823762509994,99.47936643000139,53548.04874648 2024-03-21,19:42:48.000,81,11095088,15485,0,1711050167,12964.709245239988,99.48641556000075,53548.020798000005 2024-03-21,19:42:49.000,81,11095107,15005,0,1711050168,12964.628409520003,99.41592425999988,53548.00682376 2024-03-21,19:42:50.000,81,11095113,14845,0,1711050169,12964.547573800002,99.42297338999924,53548.020798000005 2024-03-21,19:42:51.000,81,11095089,14965,0,1711050170,12964.466738080002,99.42297338999924,53548.00682376 2024-03-21,19:42:52.000,81,11095154,15005,0,1711050171,12964.379166049992,99.45821904000331,53548.02778512 2024-03-21,19:42:53.000,81,11095092,14845,0,1711050172,12964.291594019996,99.48641556000075,53547.9858624 2024-03-21,19:42:54.000,81,11095117,15165,0,1711050173,12964.257912469991,99.47936643000139,53547.92996544 2024-03-21,19:42:55.000,81,11095106,14685,0,1711050174,12964.09624102999,99.50051381999947,53547.94393968001 2024-03-21,19:42:56.000,81,11095099,15165,0,1711050175,12964.02214162,99.53575947000354,53547.971888160006 2024-03-21,19:42:57.000,81,11095073,15685,0,1711050176,12963.90088804,99.48641556000075,53547.95791392 2024-03-21,19:42:58.000,81,11095128,15205,0,1711050177,12963.79310707999,99.50756294999883,53547.93695256 2024-03-21,19:42:59.000,81,11095104,15365,0,1711050178,12963.665117189994,99.50756294999883,53547.88804272 2024-03-21,19:43:00.000,81,11095075,14845,0,1711050179,12963.584281469994,99.50051381999947,53547.902016960004 2024-03-21,19:43:01.000,81,11095108,15165,0,1711050180,12963.469764199988,99.54985773000226,53547.86708136 2024-03-21,19:43:02.000,81,11095107,15325,0,1711050181,12963.355246929998,99.58510337999905,53547.83214576 2024-03-21,19:43:03.000,81,11095080,15085,0,1711050182,12963.227257040002,99.5780542499997,53547.76926168 2024-03-21,19:43:04.000,81,11095089,15325,0,1711050183,12963.146421320002,99.59920163999777,53547.84612000001 2024-03-21,19:43:05.000,81,11095151,15045,0,1711050184,12963.038640359991,99.61329990000377,53547.82515864001 2024-03-21,19:43:06.000,81,11095104,15045,0,1711050185,12962.957804639991,99.63444729000184,53547.79022304 2024-03-21,19:43:07.000,81,11095065,15205,0,1711050186,12962.85675998999,99.62739816000249,53547.72733896001 2024-03-21,19:43:08.000,81,11095140,15045,0,1711050187,12962.84328737,99.66969293999864,53547.7413132 2024-03-21,19:43:09.000,81,11095097,14845,0,1711050188,12962.84328737,99.72608598000079,53547.72733896001 2024-03-21,19:43:10.000,81,11095115,14845,0,1711050189,12962.850023679996,99.76133163000486,53547.65746776001 2024-03-21,19:43:11.000,81,11095113,14845,0,1711050190,12962.90391416,99.76838076000422,53547.64349352 2024-03-21,19:43:12.000,81,11095118,15085,0,1711050191,12962.88370523,99.83887205999781,53547.671442 2024-03-21,19:43:13.000,81,11095133,15005,0,1711050192,12962.930859399996,99.84592119000445,53547.615545040004 2024-03-21,19:43:14.000,81,11095138,15165,0,1711050193,12962.910650469996,99.86706858000252,53547.57362232 2024-03-21,19:43:15.000,81,11095102,15205,0,1711050194,12962.998222499991,99.84592119000445,53547.615545040004 2024-03-21,19:43:16.000,81,11095100,15165,0,1711050195,12963.052112979996,99.8882159700006,53547.5316996 2024-03-21,19:43:17.000,81,11095120,15165,0,1711050196,12963.092530839996,99.91641248999804,53547.55964808001 2024-03-21,19:43:18.000,81,11095169,14685,0,1711050197,12963.247465970002,99.9869037899989,53547.59458368 2024-03-21,19:43:19.000,81,11095178,15165,0,1711050198,12963.308092760002,99.99395291999826,53547.58060944001 2024-03-21,19:43:20.000,81,11095094,15245,0,1711050199,12963.355246929998,100.0362477000017,53547.53868672001 2024-03-21,19:43:21.000,81,11095098,15165,0,1711050200,12963.469764199988,100.05739508999977,53547.48278976 2024-03-21,19:43:22.000,81,11095130,14925,0,1711050201,12963.537127299998,100.08559161000449,53547.5316996 2024-03-21,19:43:23.000,81,11095134,14845,0,1711050202,12963.678589809999,100.20542682000087,53547.5316996 2024-03-21,19:43:24.000,81,11095110,15285,0,1711050203,12963.826788629995,100.21952507999958,53547.55964808001 2024-03-21,19:43:25.000,81,11095104,15245,0,1711050204,12963.91436065999,100.27591812000173,53547.54567384 2024-03-21,19:43:26.000,81,11095082,14845,0,1711050205,12964.028877929995,100.30411463999917,53547.566635200004 2024-03-21,19:43:27.000,81,11095094,15325,0,1711050206,12964.170340439996,100.32526203000452,53547.59458368 2024-03-21,19:43:28.000,81,11095091,14765,0,1711050207,12964.298330329992,100.39575332999812,53547.62253216 2024-03-21,19:43:29.000,81,11095122,15085,0,1711050208,12964.399374979992,100.36050768000132,53547.636506400006 2024-03-21,19:43:30.000,81,11095143,14645,0,1711050209,12964.527364870002,100.45919549999962,53547.636506400006 2024-03-21,19:43:31.000,81,11095092,14925,0,1711050210,12964.662091069993,100.45919549999962,53547.671442 2024-03-21,19:43:32.000,81,11095113,14925,0,1711050211,12964.843971439994,100.4803428899977,53547.72035184 2024-03-21,19:43:33.000,81,11095079,15005,0,1711050212,12964.958488709999,100.50149028000305,53547.70637760001 2024-03-21,19:43:34.000,81,11095108,15325,0,1711050213,12965.09995122,100.42394985000283,53547.7413132 2024-03-21,19:43:35.000,81,11095118,15205,0,1711050214,12965.14036908,100.45919549999962,53547.76926168 2024-03-21,19:43:36.000,81,11095116,14845,0,1711050215,12965.248150039995,100.4450972400009,53547.783235920004 2024-03-21,19:43:37.000,81,11095091,15365,0,1711050216,12965.308776829996,100.46624462999898,53547.84612000001 2024-03-21,19:43:38.000,81,11095075,14925,0,1711050217,12965.396348859991,100.41690072000347,53547.87406848001 2024-03-21,19:43:39.000,81,11095097,15405,0,1711050218,12965.504129820001,100.41690072000347,53547.84612000001 2024-03-21,19:43:40.000,81,11095099,15005,0,1711050219,12965.578229229992,100.41690072000347,53547.89502984001 2024-03-21,19:43:41.000,81,11095068,15325,0,1711050220,12965.659064949992,100.3464094200026,53547.8810556 2024-03-21,19:43:42.000,81,11095127,15125,0,1711050221,12965.746636980002,100.35345855000196,53547.91599120001 2024-03-21,19:43:43.000,81,11095135,15005,0,1711050222,12965.827472700003,100.36050768000132,53547.97887528 2024-03-21,19:43:44.000,81,11095083,15045,0,1711050223,12965.915044729998,100.38870419999876,53547.902016960004 2024-03-21,19:43:45.000,81,11095098,15045,0,1711050224,12966.036298309999,100.38870419999876,53547.97887528 2024-03-21,19:43:46.000,81,11095141,15325,0,1711050225,12966.096925099999,100.42394985000283,53547.96490104001 2024-03-21,19:43:47.000,81,11095111,14965,0,1711050226,12966.19796975,100.45214637000026,53548.00682376 2024-03-21,19:43:48.000,81,11095116,15045,0,1711050227,12966.31248701999,100.50149028000305,53548.01381088001 2024-03-21,19:43:49.000,81,11095097,14845,0,1711050228,12966.447213219995,100.57903071000328,53548.07669496 2024-03-21,19:43:50.000,81,11095067,15085,0,1711050229,12966.608884659996,100.58607984000264,53548.069707840004 2024-03-21,19:43:51.000,81,11095090,15085,0,1711050230,12966.736874549992,100.6565711400035,53548.15355328 2024-03-21,19:43:52.000,81,11095093,15005,0,1711050231,12966.891809679997,100.69886591999966,53548.090669200006 2024-03-21,19:43:53.000,81,11095075,15205,0,1711050232,12966.952436469997,100.72706244000437,53548.139579040006 2024-03-21,19:43:54.000,81,11095081,15085,0,1711050233,12967.006326950002,100.76935722000053,53548.20945024001 2024-03-21,19:43:55.000,81,11095081,15285,0,1711050234,12967.019799569993,100.8046028700046,53548.20945024001 2024-03-21,19:43:56.000,81,11095108,15165,0,1711050235,12967.080426359993,100.87509416999819,53548.20945024001 2024-03-21,19:43:57.000,81,11095131,15245,0,1711050236,12967.120844219993,100.92443808000098,53548.25137296001 2024-03-21,19:43:58.000,81,11095088,15205,0,1711050237,12967.167998389988,100.95263459999842,53548.2653472 2024-03-21,19:43:59.000,81,11095089,15205,0,1711050238,12967.255570419999,101.07246981000208,53548.29329568 2024-03-21,19:44:00.000,81,11095084,14885,0,1711050239,12967.282515659994,101.11476458999823,53548.307269920006 2024-03-21,19:44:01.000,81,11095139,15605,0,1711050240,12967.32966982999,101.14296111000294,53548.30028280001 2024-03-21,19:44:02.000,81,11095074,15365,0,1711050241,12967.39029661999,101.15705937000166,53548.405089600004 2024-03-21,19:44:03.000,81,11095131,15485,0,1711050242,12967.403769239994,101.16410850000102,53548.36316688 2024-03-21,19:44:04.000,81,11095152,15405,0,1711050243,12967.484604959995,101.22755067000253,53548.39810248001 2024-03-21,19:44:05.000,81,11095128,15365,0,1711050244,12967.55196805999,101.23459980000189,53548.39810248001 2024-03-21,19:44:06.000,81,11095125,15005,0,1711050245,12967.585649609995,101.24164893000125,53548.43303808 2024-03-21,19:44:07.000,81,11095077,14885,0,1711050246,12967.67995795,101.26984544999868,53548.405089600004 2024-03-21,19:44:08.000,81,11095068,14965,0,1711050247,12967.69343056999,101.26279631999932,53548.51688352001 2024-03-21,19:44:09.000,81,11095093,15125,0,1711050248,12967.72037581,101.21345241000381,53548.53784488 2024-03-21,19:44:10.000,81,11095133,15205,0,1711050249,12967.767529979996,101.22050154000317,53548.5098964 2024-03-21,19:44:11.000,81,11095080,14765,0,1711050250,12967.834893079991,101.21345241000381,53548.55880624 2024-03-21,19:44:12.000,81,11095066,15005,0,1711050251,12967.875310939991,101.22050154000317,53548.572780480004 2024-03-21,19:44:13.000,81,11095123,15245,0,1711050252,12967.942674040001,101.21345241000381,53548.60771608 2024-03-21,19:44:14.000,81,11095107,14965,0,1711050253,12967.949410349996,101.23459980000189,53548.55181912 2024-03-21,19:44:15.000,81,11095111,14925,0,1711050254,12967.962882970001,101.19935414999782,53548.65662592 2024-03-21,19:44:16.000,81,11095123,15045,0,1711050255,12968.003300830002,101.19230501999846,53548.6496388 2024-03-21,19:44:17.000,81,11095068,15085,0,1711050256,12968.016773449992,101.21345241000381,53548.69854864 2024-03-21,19:44:18.000,81,11095149,15205,0,1711050257,12968.057191309992,101.20640328000445,53548.70553576 2024-03-21,19:44:19.000,81,11095132,14885,0,1711050258,12968.097609169992,101.22050154000317,53548.77540696 2024-03-21,19:44:20.000,81,11095088,15165,0,1711050259,12968.070663929997,101.22050154000317,53548.72649712 2024-03-21,19:44:21.000,81,11095098,15005,0,1711050260,12968.010037139997,101.22050154000317,53548.76841984 2024-03-21,19:44:22.000,81,11095053,15165,0,1711050261,12967.983091900001,101.22050154000317,53548.77540696 2024-03-21,19:44:23.000,81,11095092,15165,0,1711050262,12967.915728799991,101.19230501999846,53548.789381200004 2024-03-21,19:44:24.000,81,11095108,14845,0,1711050263,12967.868574629996,101.17820675999974,53548.789381200004 2024-03-21,19:44:25.000,81,11095126,15125,0,1711050264,12967.868574629996,101.16410850000102,53548.80335544001 2024-03-21,19:44:26.000,81,11095084,15165,0,1711050265,12967.794475219991,101.14296111000294,53548.810342560006 2024-03-21,19:44:27.000,81,11095114,14885,0,1711050266,12967.74058474,101.17115763000038,53548.84527816 2024-03-21,19:44:28.000,81,11095112,14965,0,1711050267,12967.747321049996,101.1852558899991,53548.79636832 2024-03-21,19:44:29.000,81,11095112,15165,0,1711050268,12967.69343056999,101.1852558899991,53548.76841984 2024-03-21,19:44:30.000,81,11095098,14885,0,1711050269,12967.706903189996,101.17820675999974,53548.87322664 2024-03-21,19:44:31.000,81,11095131,14725,0,1711050270,12967.65301270999,101.19935414999782,53548.88021376001 2024-03-21,19:44:32.000,81,11095128,15245,0,1711050271,12967.65301270999,101.22050154000317,53548.894188 2024-03-21,19:44:33.000,81,11095083,14845,0,1711050272,12967.545231749995,101.2980419700034,53548.83829104 2024-03-21,19:44:34.000,81,11095105,14845,0,1711050273,12967.53175912999,101.34033674999955,53548.91514936 2024-03-21,19:44:35.000,81,11095148,15165,0,1711050274,12967.444187099994,101.40377892000106,53548.91514936 2024-03-21,19:44:36.000,81,11095119,14965,0,1711050275,12967.41724186,101.38968066000234,53548.859252400005 2024-03-21,19:44:37.000,81,11095068,15205,0,1711050276,12967.356615069999,101.38968066000234,53548.859252400005 2024-03-21,19:44:38.000,81,11095140,15005,0,1711050277,12967.356615069999,101.4319754399985,53548.908162240004 2024-03-21,19:44:39.000,81,11095123,15205,0,1711050278,12967.34987875999,101.50246673999936,53548.90117512001 2024-03-21,19:44:40.000,81,11095084,15005,0,1711050279,12967.322933519994,101.50951586999872,53548.84527816 2024-03-21,19:44:41.000,81,11095098,15125,0,1711050280,12967.363351379994,101.57295804000023,53548.86623952 2024-03-21,19:44:42.000,81,11095147,15045,0,1711050281,12967.363351379994,101.55181065000215,53548.85226528001 2024-03-21,19:44:43.000,81,11095158,15205,0,1711050282,12967.316197209999,101.61525282000366,53548.859252400005 2024-03-21,19:44:44.000,81,11095107,15045,0,1711050283,12967.45765972,101.71394064000197,53548.85226528001 2024-03-21,19:44:45.000,81,11095082,15485,0,1711050284,12967.464396029995,101.77033368000411,53548.83829104 2024-03-21,19:44:46.000,81,11095083,15165,0,1711050285,12967.43071447999,101.81262846000027,53548.81732968 2024-03-21,19:44:47.000,81,11095135,15205,0,1711050286,12967.423978169994,101.81262846000027,53548.79636832 2024-03-21,19:44:48.000,81,11095081,15525,0,1711050287,12967.43745079,101.90426714999921,53548.79636832 2024-03-21,19:44:49.000,81,11095060,15165,0,1711050288,12967.43071447999,101.96770932000072,53548.79636832 2024-03-21,19:44:50.000,81,11095090,15405,0,1711050289,12967.504813889995,102.03820062000159,53548.83130392001 2024-03-21,19:44:51.000,81,11095130,15205,0,1711050290,12967.59238591999,102.1650849600046,53548.789381200004 2024-03-21,19:44:52.000,81,11095130,14925,0,1711050291,12967.65974902,102.2355762599982,53548.84527816 2024-03-21,19:44:53.000,81,11095103,15165,0,1711050292,12967.65301270999,102.26377278000291,53548.80335544001 2024-03-21,19:44:54.000,81,11095151,15165,0,1711050293,12967.72037581,102.33426408000378,53548.79636832 2024-03-21,19:44:55.000,81,11095126,15165,0,1711050294,12967.747321049996,102.35541147000185,53548.76841984 2024-03-21,19:44:56.000,81,11095066,15085,0,1711050295,12967.84162939,102.39065711999865,53548.76841984 2024-03-21,19:44:57.000,81,11095116,15045,0,1711050296,12967.908992489996,102.38360798999929,53548.79636832 2024-03-21,19:44:58.000,81,11095079,15205,0,1711050297,12968.023509760002,102.36950973000057,53548.81732968 2024-03-21,19:44:59.000,81,11095067,15045,0,1711050298,12968.111081789997,102.39770624999801,53548.8243168 2024-03-21,19:45:00.000,81,11095104,15445,0,1711050299,12968.198653819993,102.41885364000336,53548.78239408001 2024-03-21,19:45:01.000,81,11095118,14725,0,1711050300,12968.279489539993,102.42590277000272,53548.83829104 2024-03-21,19:45:02.000,81,11095120,14685,0,1711050301,12968.373797879998,102.411804510004,53548.81732968 2024-03-21,19:45:03.000,81,11095146,14805,0,1711050302,12968.474842529999,102.45409929000016,53548.87322664 2024-03-21,19:45:04.000,81,11095125,15165,0,1711050303,12968.474842529999,102.45409929000016,53548.8243168 2024-03-21,19:45:05.000,81,11095104,14765,0,1711050304,12968.555678249999,102.44000103000144,53548.87322664 2024-03-21,19:45:06.000,81,11095088,15045,0,1711050305,12968.623041349994,102.39065711999865,53548.83829104 2024-03-21,19:45:07.000,81,11095088,15205,0,1711050306,12968.71734969,102.37655885999993,53548.86623952 2024-03-21,19:45:08.000,81,11095148,14925,0,1711050307,12968.77124016999,102.39770624999801,53548.88021376001 2024-03-21,19:45:09.000,81,11095111,15245,0,1711050308,12968.81839434,102.51049233000231,53548.90117512001 2024-03-21,19:45:10.000,81,11095110,15205,0,1711050309,12968.87228481999,102.53868884999974,53548.92213648001 2024-03-21,19:45:11.000,81,11095086,14605,0,1711050310,12968.91270267999,102.51049233000231,53548.978033440006 2024-03-21,19:45:12.000,81,11095148,14925,0,1711050311,12968.93964792,102.49639407000359,53548.98502056 2024-03-21,19:45:13.000,81,11095114,14965,0,1711050312,12968.97332946999,102.48229581000487,53549.0339304 2024-03-21,19:45:14.000,81,11095161,14805,0,1711050313,12969.00027471,102.48229581000487,53549.06886600001 2024-03-21,19:45:15.000,81,11095096,15165,0,1711050314,12968.966593159996,102.46114841999952,53549.1038016 2024-03-21,19:45:16.000,81,11095109,14925,0,1711050315,12968.95312053999,102.44000103000144,53549.075853120004 2024-03-21,19:45:17.000,81,11095110,15005,0,1711050316,12968.905966369995,102.41885364000336,53549.096814480006 2024-03-21,19:45:18.000,81,11095084,14965,0,1711050317,12968.905966369995,102.39770624999801,53549.11078872 2024-03-21,19:45:19.000,81,11095133,14925,0,1711050318,12968.91943899,102.37655885999993,53549.13873720001 2024-03-21,19:45:20.000,81,11095133,14925,0,1711050319,12968.91270267999,102.29196930000035,53549.15271144 2024-03-21,19:45:21.000,81,11095122,14725,0,1711050320,12968.89923006,102.25672365000355,53549.16668568001 2024-03-21,19:45:22.000,81,11095097,15205,0,1711050321,12968.87228481999,102.19328148000204,53549.194634160005 2024-03-21,19:45:23.000,81,11095107,14805,0,1711050322,12968.8588122,102.1650849600046,53549.2086084 2024-03-21,19:45:24.000,81,11095139,14925,0,1711050323,12968.885757439995,102.1368884399999,53549.243544000004 2024-03-21,19:45:25.000,81,11095120,14885,0,1711050324,12968.87228481999,102.15098669999861,53549.2784796 2024-03-21,19:45:26.000,81,11095170,14685,0,1711050325,12968.87902113,102.1650849600046,53549.243544000004 2024-03-21,19:45:27.000,81,11095138,14925,0,1711050326,12968.804921719995,102.17213409000396,53549.30642808001 2024-03-21,19:45:28.000,81,11095143,15165,0,1711050327,12968.75776755,102.2003306100014,53549.29944096 2024-03-21,19:45:29.000,81,11095123,15005,0,1711050328,12968.73755862,102.24967452000419,53549.2784796 2024-03-21,19:45:30.000,81,11095082,15045,0,1711050329,12968.62977765999,102.29196930000035,53549.264505360006 2024-03-21,19:45:31.000,81,11095073,14805,0,1711050330,12968.575887179999,102.36246060000121,53549.33437656001 2024-03-21,19:45:32.000,81,11095096,14925,0,1711050331,12968.56915086999,102.37655885999993,53549.29944096 2024-03-21,19:45:33.000,81,11095115,15045,0,1711050332,12968.501787769994,102.45409929000016,53549.27149248 2024-03-21,19:45:34.000,81,11095139,14805,0,1711050333,12968.441160979994,102.48934494000423,53549.30642808001 2024-03-21,19:45:35.000,81,11095150,15365,0,1711050334,12968.373797879998,102.5457379799991,53549.313415200006 2024-03-21,19:45:36.000,81,11095087,15205,0,1711050335,12968.319907399993,102.55278710999846,53549.32040232 2024-03-21,19:45:37.000,81,11095165,14845,0,1711050336,12968.279489539993,102.67262232000212,53549.2784796 2024-03-21,19:45:38.000,81,11095131,14845,0,1711050337,12968.171708579997,102.70786796999892,53549.29944096 2024-03-21,19:45:39.000,81,11095116,14765,0,1711050338,12968.104345480002,102.73606449000363,53549.264505360006 2024-03-21,19:45:40.000,81,11095126,14445,0,1711050339,12967.983091900001,102.82770318000257,53549.243544000004 2024-03-21,19:45:41.000,81,11095110,14845,0,1711050340,12967.888783559996,102.87704708999809,53549.22956976 2024-03-21,19:45:42.000,81,11095110,14845,0,1711050341,12967.814684149991,102.89114535000408,53549.22258264 2024-03-21,19:45:43.000,81,11095092,14965,0,1711050342,12967.747321049996,102.87704708999809,53549.2086084 2024-03-21,19:45:44.000,81,11095101,14965,0,1711050343,12967.686694259995,102.9052436100028,53549.15969856 2024-03-21,19:45:45.000,81,11095111,15165,0,1711050344,12967.67995795,102.87704708999809,53549.18065992 2024-03-21,19:45:46.000,81,11095127,14925,0,1711050345,12967.666485329995,102.89819448000344,53549.1736728 2024-03-21,19:45:47.000,81,11095119,15005,0,1711050346,12967.65974902,102.87704708999809,53549.11777584001 2024-03-21,19:45:48.000,81,11095121,14965,0,1711050347,12967.65301270999,102.92639100000088,53549.16668568001 2024-03-21,19:45:49.000,81,11095156,15125,0,1711050348,12967.67995795,102.92639100000088,53549.15969856 2024-03-21,19:45:50.000,81,11095077,14885,0,1711050349,12967.55870437,102.9052436100028,53549.096814480006 2024-03-21,19:45:51.000,81,11095112,15085,0,1711050350,12967.5789133,102.89114535000408,53549.13175008 2024-03-21,19:45:52.000,81,11095126,15125,0,1711050351,12967.45092340999,102.86999795999873,53549.08284024 2024-03-21,19:45:53.000,81,11095113,14885,0,1711050352,12967.39703293,102.86999795999873,53549.05489176 2024-03-21,19:45:54.000,81,11095120,15125,0,1711050353,12967.356615069999,102.87704708999809,53548.978033440006 2024-03-21,19:45:55.000,81,11095085,14685,0,1711050354,12967.322933519994,102.88409622000472,53549.04091752 2024-03-21,19:45:56.000,81,11095103,14925,0,1711050355,12967.289251969989,102.86999795999873,53548.94309784 2024-03-21,19:45:57.000,81,11095079,14725,0,1711050356,12967.242097799994,102.89114535000408,53548.98502056 2024-03-21,19:45:58.000,81,11095124,15045,0,1711050357,12967.167998389988,102.93344013000024,53548.97104632001 2024-03-21,19:45:59.000,81,11095110,15205,0,1711050358,12967.120844219993,102.96163664999767,53548.93611072 2024-03-21,19:46:00.000,81,11095087,15005,0,1711050359,12967.033272189998,102.94753838999895,53548.9640592 2024-03-21,19:46:01.000,81,11095127,15165,0,1711050360,12967.019799569993,103.04622621000453,53548.92213648001 2024-03-21,19:46:02.000,81,11095090,15205,0,1711050361,12966.972645399997,103.06737360000261,53548.92213648001 2024-03-21,19:46:03.000,81,11095154,15125,0,1711050362,12966.932227539997,103.1026192499994,53548.86623952 2024-03-21,19:46:04.000,81,11095102,15085,0,1711050363,12966.810973959997,103.20835620000435,53548.8243168 2024-03-21,19:46:05.000,81,11095158,15085,0,1711050364,12966.750347169997,103.23655272000178,53548.80335544001 2024-03-21,19:46:06.000,81,11095094,15005,0,1711050365,12966.696456689991,103.25770010999986,53548.78239408001 2024-03-21,19:46:07.000,81,11095120,14965,0,1711050366,12966.615620969991,103.30704402000265,53548.73348424001 2024-03-21,19:46:08.000,81,11095082,15005,0,1711050367,12966.56173049,103.33524054000009,53548.67758728 2024-03-21,19:46:09.000,81,11095096,14885,0,1711050368,12966.528048939996,103.31409315000201,53548.65662592 2024-03-21,19:46:10.000,81,11095099,15165,0,1711050369,12966.46068584,103.31409315000201,53548.62867744 2024-03-21,19:46:11.000,81,11095129,14965,0,1711050370,12966.46068584,103.29999489000329,53548.642651680006 2024-03-21,19:46:12.000,81,11095132,14965,0,1711050371,12966.43374059999,103.29294576000393,53548.5797676 2024-03-21,19:46:13.000,81,11095136,14965,0,1711050372,12966.447213219995,103.27884749999794,53548.51688352001 2024-03-21,19:46:14.000,81,11095156,15605,0,1711050373,12966.467422149995,103.24360185000114,53548.48194792 2024-03-21,19:46:15.000,81,11095098,15045,0,1711050374,12966.51457631999,103.29294576000393,53548.48893504 2024-03-21,19:46:16.000,81,11095171,14805,0,1711050375,12966.49436738999,103.29294576000393,53548.426050960006 2024-03-21,19:46:17.000,81,11095107,15005,0,1711050376,12966.46068584,103.3493387999988,53548.36316688 2024-03-21,19:46:18.000,81,11095111,15125,0,1711050377,12966.467422149995,103.30704402000265,53548.39111536 2024-03-21,19:46:19.000,81,11095112,14885,0,1711050378,12966.487631079995,103.30704402000265,53548.32124416 2024-03-21,19:46:20.000,81,11095096,14845,0,1711050379,12966.46068584,103.30704402000265,53548.307269920006 2024-03-21,19:46:21.000,81,11095076,15165,0,1711050380,12966.447213219995,103.29999489000329,53548.27932144001 2024-03-21,19:46:22.000,81,11095102,14845,0,1711050381,12966.447213219995,103.28589663000457,53548.25137296001 2024-03-21,19:46:23.000,81,11095179,15325,0,1711050382,12966.5011037,103.34228966999945,53548.21643736 2024-03-21,19:46:24.000,81,11095091,15005,0,1711050383,12966.507840009996,103.37048619000416,53548.16752752 2024-03-21,19:46:25.000,81,11095108,14965,0,1711050384,12966.52131263,103.43392835999839,53548.14656616 2024-03-21,19:46:26.000,81,11095092,15125,0,1711050385,12966.58193942,103.44097748999775,53548.090669200006 2024-03-21,19:46:27.000,81,11095088,14965,0,1711050386,12966.656038829991,103.50441965999926,53548.08368208001 2024-03-21,19:46:28.000,81,11095148,15085,0,1711050387,12966.703193000001,103.55376357000205,53548.06272072001 2024-03-21,19:46:29.000,81,11095113,15285,0,1711050388,12966.777292409992,103.65950051999971,53547.99983664 2024-03-21,19:46:30.000,81,11095107,14965,0,1711050389,12966.837919199992,103.77933573000337,53548.020798000005 2024-03-21,19:46:31.000,81,11095055,15045,0,1711050390,12966.918754919992,103.87097442000231,53547.99284952001 2024-03-21,19:46:32.000,81,11095090,15485,0,1711050391,12967.019799569993,103.94851485000254,53547.8810556 2024-03-21,19:46:33.000,81,11095090,15325,0,1711050392,12967.134316839998,104.01195702000405,53547.87406848001 2024-03-21,19:46:34.000,81,11095089,15045,0,1711050393,12967.167998389988,104.13179223000043,53547.92996544 2024-03-21,19:46:35.000,81,11095048,14925,0,1711050394,12967.255570419999,104.23048004999873,53547.82515864001 2024-03-21,19:46:36.000,81,11095098,15045,0,1711050395,12967.275779349999,104.32211873999768,53547.83913288 2024-03-21,19:46:37.000,81,11095058,14685,0,1711050396,12967.37008768999,104.40670830000454,53547.853107120005 2024-03-21,19:46:38.000,81,11095134,14925,0,1711050397,12967.43745079,104.50539612000284,53547.82515864001 2024-03-21,19:46:39.000,81,11095110,15205,0,1711050398,12967.525022819995,104.56883829000435,53547.76926168 2024-03-21,19:46:40.000,81,11095136,15125,0,1711050399,12967.565440679995,104.67457524000201,53547.8111844 2024-03-21,19:46:41.000,81,11095142,14765,0,1711050400,12967.67995795,104.76621393000096,53547.76227456 2024-03-21,19:46:42.000,81,11095095,15005,0,1711050401,12967.72037581,104.87195087999862,53547.734326080004 2024-03-21,19:46:43.000,81,11095120,15005,0,1711050402,12967.807947839996,104.94244217999949,53547.671442 2024-03-21,19:46:44.000,81,11095136,15045,0,1711050403,12967.915728799991,105.005884350001,53547.65746776001 2024-03-21,19:46:45.000,81,11095098,15485,0,1711050404,12967.996564519992,105.07637565000186,53547.69240336 2024-03-21,19:46:46.000,81,11095093,15245,0,1711050405,12968.104345480002,105.1045721699993,53547.67842912001 2024-03-21,19:46:47.000,81,11095102,14965,0,1711050406,12968.205390130002,105.19621085999825,53547.67842912001 2024-03-21,19:46:48.000,81,11095091,15045,0,1711050407,12968.313171089998,105.23850564000168,53547.64349352 2024-03-21,19:46:49.000,81,11095121,15205,0,1711050408,12968.407479429989,105.28080041999783,53547.65746776001 2024-03-21,19:46:50.000,81,11095118,15165,0,1711050409,12968.515260389999,105.35834084999806,53547.69939048 2024-03-21,19:46:51.000,81,11095124,14525,0,1711050410,12968.6567229,105.40063563000149,53547.65746776001 2024-03-21,19:46:52.000,81,11095104,14845,0,1711050411,12968.744294929995,105.42883214999893,53547.69939048 2024-03-21,19:46:53.000,81,11095069,14725,0,1711050412,12968.77124016999,105.47817606000172,53547.64349352 2024-03-21,19:46:54.000,81,11095111,14885,0,1711050413,12968.83186695999,105.47817606000172,53547.65048064 2024-03-21,19:46:55.000,81,11095110,14805,0,1711050414,12968.87902113,105.51342170999851,53547.70637760001 2024-03-21,19:46:56.000,81,11095076,15085,0,1711050415,12968.926175299996,105.55571649000194,53547.69240336 2024-03-21,19:46:57.000,81,11095051,15365,0,1711050416,12968.905966369995,105.5627656200013,53547.636506400006 2024-03-21,19:46:58.000,81,11095135,15285,0,1711050417,12968.926175299996,105.56981475000066,53547.65746776001 2024-03-21,19:46:59.000,81,11095147,15085,0,1711050418,12968.93291160999,105.51342170999851,53547.65746776001 2024-03-21,19:47:00.000,81,11095119,14805,0,1711050419,12968.966593159996,105.5275199700045,53547.7413132 2024-03-21,19:47:01.000,81,11095149,15205,0,1711050420,12968.93964792,105.48522519000107,53547.734326080004 2024-03-21,19:47:02.000,81,11095116,14925,0,1711050421,12968.89923006,105.43588127999828,53547.71336472 2024-03-21,19:47:03.000,81,11095115,14885,0,1711050422,12968.825130649995,105.42883214999893,53547.685416240005 2024-03-21,19:47:04.000,81,11095112,15005,0,1711050423,12968.77124016999,105.39358650000213,53547.70637760001 2024-03-21,19:47:05.000,81,11095125,14965,0,1711050424,12968.703877069995,105.3512917199987,53547.67842912001 2024-03-21,19:47:06.000,81,11095146,15045,0,1711050425,12968.643250279994,105.3653899800047,53547.66445488 2024-03-21,19:47:07.000,81,11095090,15005,0,1711050426,12968.602832419994,105.33719345999998,53547.685416240005 2024-03-21,19:47:08.000,81,11095103,15085,0,1711050427,12968.60956872999,105.33014433000062,53547.65048064 2024-03-21,19:47:09.000,81,11095082,15165,0,1711050428,12968.575887179999,105.35834084999806,53547.615545040004 2024-03-21,19:47:10.000,81,11095153,15525,0,1711050429,12968.582623489994,105.30194781000318,53547.67842912001 2024-03-21,19:47:11.000,81,11095130,14805,0,1711050430,12968.528733009989,105.3160460700019,53547.64349352 2024-03-21,19:47:12.000,81,11095112,14885,0,1711050431,12968.508524079989,105.26670215999911,53547.615545040004 2024-03-21,19:47:13.000,81,11095116,14885,0,1711050432,12968.454633599998,105.30194781000318,53547.566635200004 2024-03-21,19:47:14.000,81,11095136,15285,0,1711050433,12968.434424669998,105.30899694000254,53547.54567384 2024-03-21,19:47:15.000,81,11095097,14965,0,1711050434,12968.420952049994,105.34424258999934,53547.55266096 2024-03-21,19:47:16.000,81,11095089,14845,0,1711050435,12968.407479429989,105.28784955000447,53547.54567384 2024-03-21,19:47:17.000,81,11095112,14965,0,1711050436,12968.481578839994,105.3160460700019,53547.496764 2024-03-21,19:47:18.000,81,11095122,14885,0,1711050437,12968.528733009989,105.30194781000318,53547.52471248 2024-03-21,19:47:19.000,81,11095065,14765,0,1711050438,12968.60956872999,105.28784955000447,53547.54567384 2024-03-21,19:47:20.000,81,11095118,14885,0,1711050439,12968.663459209994,105.3160460700019,53547.48278976 2024-03-21,19:47:21.000,81,11095127,15085,0,1711050440,12968.764503859995,105.34424258999934,53547.50375112 2024-03-21,19:47:22.000,81,11095182,14925,0,1711050441,12968.83860327,105.3653899800047,53547.54567384 2024-03-21,19:47:23.000,81,11095098,15445,0,1711050442,12968.905966369995,105.3653899800047,53547.48977688001 2024-03-21,19:47:24.000,81,11095107,14765,0,1711050443,12968.97332946999,105.35834084999806,53547.47580264 2024-03-21,19:47:25.000,81,11095163,15365,0,1711050444,12969.054165189991,105.35834084999806,53547.5316996 2024-03-21,19:47:26.000,81,11095119,15365,0,1711050445,12969.047428879996,105.42178301999957,53547.47580264 2024-03-21,19:47:27.000,81,11095154,15125,0,1711050446,12969.114791979991,105.40768476000085,53547.48977688001 2024-03-21,19:47:28.000,81,11095083,15005,0,1711050447,12969.141737220001,105.42883214999893,53547.48278976 2024-03-21,19:47:29.000,81,11095119,15045,0,1711050448,12969.155209839992,105.45702867000364,53547.5316996 2024-03-21,19:47:30.000,81,11095146,14965,0,1711050449,12969.229309249997,105.44293040999764,53547.60855792001 2024-03-21,19:47:31.000,81,11095122,15045,0,1711050450,12969.276463419992,105.464077800003,53547.53868672001 2024-03-21,19:47:32.000,81,11095082,14685,0,1711050451,12969.316881279992,105.45702867000364,53547.55266096 2024-03-21,19:47:33.000,81,11095118,15165,0,1711050452,12969.377508069992,105.43588127999828,53547.59458368 2024-03-21,19:47:34.000,81,11095124,15285,0,1711050453,12969.397716999993,105.4147338900002,53547.615545040004 2024-03-21,19:47:35.000,81,11095132,15125,0,1711050454,12969.431398549998,105.40768476000085,53547.64349352 2024-03-21,19:47:36.000,81,11095132,15085,0,1711050455,12969.444871170002,105.37243911000405,53547.65048064 2024-03-21,19:47:37.000,81,11095095,14805,0,1711050456,12969.525706889988,105.3653899800047,53547.72733896001 2024-03-21,19:47:38.000,81,11095127,15045,0,1711050457,12969.559388439993,105.34424258999934,53547.69939048 2024-03-21,19:47:39.000,81,11095137,14765,0,1711050458,12969.620015229993,105.30194781000318,53547.70637760001 2024-03-21,19:47:40.000,81,11095109,14845,0,1711050459,12969.606542609989,105.30899694000254,53547.755287440006 2024-03-21,19:47:41.000,81,11095106,14845,0,1711050460,12969.640224159994,105.27375128999847,53547.755287440006 2024-03-21,19:47:42.000,81,11095115,15245,0,1711050461,12969.687378329989,105.2173582500036,53547.79022304 2024-03-21,19:47:43.000,81,11095118,15165,0,1711050462,12969.727796189989,105.15391608000209,53547.84612000001 2024-03-21,19:47:44.000,81,11095126,15125,0,1711050463,12969.727796189989,105.11867042999802,53547.83913288 2024-03-21,19:47:45.000,81,11095098,15325,0,1711050464,12969.774950359999,105.02703173999907,53547.83214576 2024-03-21,19:47:46.000,81,11095084,15445,0,1711050465,12969.815368219999,104.95654043999821,53547.86708136 2024-03-21,19:47:47.000,81,11095079,15365,0,1711050466,12969.88946762999,104.87900000999798,53547.96490104001 2024-03-21,19:47:48.000,81,11095097,15205,0,1711050467,12969.9366218,104.83670523000183,53547.97887528 2024-03-21,19:47:49.000,81,11095141,15245,0,1711050468,12969.9366218,104.7591648000016,53548.04175936001 2024-03-21,19:47:50.000,81,11095110,14925,0,1711050469,12969.943358109995,104.74506654000288,53548.01381088001 2024-03-21,19:47:51.000,81,11095084,15205,0,1711050470,12969.923149179995,104.68162437000137,53548.06272072001 2024-03-21,19:47:52.000,81,11095173,15205,0,1711050471,12969.882731319994,104.65342785000394,53548.090669200006 2024-03-21,19:47:53.000,81,11095116,15205,0,1711050472,12969.83557715,104.60408394000115,53548.10464344 2024-03-21,19:47:54.000,81,11095129,15285,0,1711050473,12969.842313459994,104.61818219999986,53548.13259192001 2024-03-21,19:47:55.000,81,11095135,15445,0,1711050474,12969.754741429999,104.63228045999858,53548.17451464 2024-03-21,19:47:56.000,81,11095145,14925,0,1711050475,12969.700850949994,104.6111330700005,53548.188488880005 2024-03-21,19:47:57.000,81,11095103,15005,0,1711050476,12969.633487849998,104.62523132999922,53548.20246312 2024-03-21,19:47:58.000,81,11095129,15165,0,1711050477,12969.586333679988,104.59703481000179,53548.188488880005 2024-03-21,19:47:59.000,81,11095156,15205,0,1711050478,12969.518970579993,104.61818219999986,53548.2653472 2024-03-21,19:48:00.000,81,11095111,14805,0,1711050479,12969.404453310002,104.62523132999922,53548.29329568 2024-03-21,19:48:01.000,81,11095116,14765,0,1711050480,12969.330353899997,104.61818219999986,53548.23041160001 2024-03-21,19:48:02.000,81,11095101,14965,0,1711050481,12969.209100319997,104.6111330700005,53548.25137296001 2024-03-21,19:48:03.000,81,11095121,15125,0,1711050482,12969.101319360001,104.59703481000179,53548.29329568 2024-03-21,19:48:04.000,81,11095135,14685,0,1711050483,12968.986802089996,104.57588742000371,53548.27233432 2024-03-21,19:48:05.000,81,11095083,15005,0,1711050484,12968.825130649995,104.59703481000179,53548.258360080006 2024-03-21,19:48:06.000,81,11095076,15005,0,1711050485,12968.663459209994,104.547690899999,53548.24438584 2024-03-21,19:48:07.000,81,11095106,14845,0,1711050486,12968.495051459999,104.49129786000412,53548.24438584 2024-03-21,19:48:08.000,81,11095130,15325,0,1711050487,12968.367061569988,104.47719959999813,53548.27932144001 2024-03-21,19:48:09.000,81,11095095,15205,0,1711050488,12968.185181200002,104.42080656000326,53548.23041160001 2024-03-21,19:48:10.000,81,11095049,15005,0,1711050489,12968.063927620002,104.37146265000047,53548.21643736 2024-03-21,19:48:11.000,81,11095098,15045,0,1711050490,12967.996564519992,104.32916787000431,53548.24438584 2024-03-21,19:48:12.000,81,11095076,15005,0,1711050491,12967.834893079991,104.27277483000216,53548.195476 2024-03-21,19:48:13.000,81,11095103,15165,0,1711050492,12967.70016688,104.20933266000065,53548.16054040001 2024-03-21,19:48:14.000,81,11095096,14925,0,1711050493,12967.565440679995,104.1529396199985,53548.1256048 2024-03-21,19:48:15.000,81,11095044,15045,0,1711050494,12967.504813889995,104.07539918999828,53548.09765632 2024-03-21,19:48:16.000,81,11095096,15405,0,1711050495,12967.39703293,104.02605528000277,53548.10464344 2024-03-21,19:48:17.000,81,11095072,15125,0,1711050496,12967.322933519994,103.97671136999998,53548.118617680004 2024-03-21,19:48:18.000,81,11095105,15325,0,1711050497,12967.242097799994,103.94146572000318,53548.06272072001 2024-03-21,19:48:19.000,81,11095115,15205,0,1711050498,12967.221888869994,103.87802355000167,53548.069707840004 2024-03-21,19:48:20.000,81,11095091,15525,0,1711050499,12967.194943629998,103.84982703000423,53548.01381088001 2024-03-21,19:48:21.000,81,11095072,15085,0,1711050500,12967.087162669988,103.86392529000295,53547.971888160006 2024-03-21,19:48:22.000,81,11095127,15125,0,1711050501,12967.080426359993,103.91326919999847,53547.922978320006 2024-03-21,19:48:23.000,81,11095067,15085,0,1711050502,12967.060217429993,103.9555639800019,53547.89502984001 2024-03-21,19:48:24.000,81,11095126,15165,0,1711050503,12967.033272189998,103.97671136999998,53547.8810556 2024-03-21,19:48:25.000,81,11095152,15165,0,1711050504,12967.046744810003,103.9908096299987,53547.82515864001 2024-03-21,19:48:26.000,81,11095133,15165,0,1711050505,12967.073690049998,104.04720267000084,53547.79022304 2024-03-21,19:48:27.000,81,11095121,15085,0,1711050506,12967.080426359993,104.0542518000002,53547.76926168 2024-03-21,19:48:28.000,81,11095123,14845,0,1711050507,12967.087162669988,104.01195702000405,53547.755287440006 2024-03-21,19:48:29.000,81,11095156,15125,0,1711050508,12967.114107909998,104.06130092999956,53547.69240336 2024-03-21,19:48:30.000,81,11095090,15085,0,1711050509,12967.188207319989,104.10359571000299,53547.69939048 2024-03-21,19:48:31.000,81,11095143,14845,0,1711050510,12967.154525769998,104.14589048999915,53547.65048064 2024-03-21,19:48:32.000,81,11095149,15325,0,1711050511,12967.302724589994,104.23048004999873,53547.64349352 2024-03-21,19:48:33.000,81,11095102,15205,0,1711050512,12967.37008768999,104.32211873999768,53547.58060944001 2024-03-21,19:48:34.000,81,11095073,15205,0,1711050513,12967.47786865,104.37146265000047,53547.50375112 2024-03-21,19:48:35.000,81,11095102,15285,0,1711050514,12967.5789133,104.47719959999813,53547.517725360005 2024-03-21,19:48:36.000,81,11095107,14965,0,1711050515,12967.70016688,104.56178915999772,53547.48278976 2024-03-21,19:48:37.000,81,11095095,15325,0,1711050516,12967.868574629996,104.6604769800033,53547.44086704001 2024-03-21,19:48:38.000,81,11095131,15005,0,1711050517,12968.016773449992,104.73096828000416,53547.4268928 2024-03-21,19:48:39.000,81,11095089,14845,0,1711050518,12968.205390130002,104.7944104499984,53547.46182840001 2024-03-21,19:48:40.000,81,11095122,15205,0,1711050519,12968.394006809998,104.87195087999862,53547.37798296 2024-03-21,19:48:41.000,81,11095058,15085,0,1711050520,12968.63651397,104.94244217999949,53547.39195720001 2024-03-21,19:48:42.000,81,11095101,15325,0,1711050521,12968.87228481999,105.02703173999907,53547.38497008 2024-03-21,19:48:43.000,81,11095038,14885,0,1711050522,12969.141737220001,105.1045721699993,53547.3570216 2024-03-21,19:48:44.000,81,11095127,15005,0,1711050523,12969.411189619997,105.18211259999953,53547.32208600001 2024-03-21,19:48:45.000,81,11095128,14965,0,1711050524,12969.646960469989,105.24555477000104,53547.32208600001 2024-03-21,19:48:46.000,81,11095140,15125,0,1711050525,12969.88946762999,105.2526039000004,53547.33606024 2024-03-21,19:48:47.000,81,11095076,14845,0,1711050526,12970.15218371999,105.29489868000383,53547.36400872 2024-03-21,19:48:48.000,81,11095130,14925,0,1711050527,12970.401427190001,105.33014433000062,53547.37798296 2024-03-21,19:48:49.000,81,11095092,14885,0,1711050528,12970.704561140003,105.32309520000126,53547.3570216 2024-03-21,19:48:50.000,81,11095108,15165,0,1711050529,12970.98748615999,105.33719345999998,53547.301124640006 2024-03-21,19:48:51.000,81,11095095,15245,0,1711050530,12971.25020224999,105.32309520000126,53547.30811176 2024-03-21,19:48:52.000,81,11095146,15085,0,1711050531,12971.546599889996,105.30899694000254,53547.38497008 2024-03-21,19:48:53.000,81,11095160,15005,0,1711050532,12971.849733839997,105.29489868000383,53547.40593144 2024-03-21,19:48:54.000,81,11095073,15045,0,1711050533,12972.193285649999,105.24555477000104,53547.468815520006 2024-03-21,19:48:55.000,81,11095062,15085,0,1711050534,12972.40884756999,105.2173582500036,53547.468815520006 2024-03-21,19:48:56.000,81,11095073,15165,0,1711050535,12972.651354729991,105.20325999000488,53547.468815520006 2024-03-21,19:48:57.000,81,11095109,15205,0,1711050536,12972.927543439997,105.13276869000401,53547.468815520006 2024-03-21,19:48:58.000,81,11095110,15365,0,1711050537,12973.196995839993,105.11162129999866,53547.5316996 2024-03-21,19:48:59.000,81,11095065,15125,0,1711050538,12973.419294069994,105.11162129999866,53547.57362232 2024-03-21,19:49:00.000,81,11095104,15045,0,1711050539,12973.65506492,105.06227739000315,53547.55266096 2024-03-21,19:49:01.000,81,11095123,14925,0,1711050540,12973.850417909991,105.04112999999779,53547.636506400006 2024-03-21,19:49:02.000,81,11095075,15285,0,1711050541,12974.065979829997,105.01998260999972,53547.671442 2024-03-21,19:49:03.000,81,11095113,15365,0,1711050542,12974.274805439993,105.03408086999843,53547.671442 2024-03-21,19:49:04.000,81,11095164,15085,0,1711050543,12974.463422119989,105.01293348000036,53547.734326080004 2024-03-21,19:49:05.000,81,11095150,14805,0,1711050544,12974.62509355999,105.04817913000443,53547.7413132 2024-03-21,19:49:06.000,81,11095135,15125,0,1711050545,12974.78676499999,105.06227739000315,53547.783235920004 2024-03-21,19:49:07.000,81,11095135,15205,0,1711050546,12974.93496382,105.05522826000379,53547.79721016001 2024-03-21,19:49:08.000,81,11095170,15165,0,1711050547,12975.062953709996,105.0693265200025,53547.86708136 2024-03-21,19:49:09.000,81,11095095,14845,0,1711050548,12975.150525739991,105.08342478000122,53547.95791392 2024-03-21,19:49:10.000,81,11095077,15125,0,1711050549,12975.298724560002,105.09752303999994,53547.922978320006 2024-03-21,19:49:11.000,81,11095126,15125,0,1711050550,12975.419978140002,105.09047391000058,53547.950926800004 2024-03-21,19:49:12.000,81,11095113,15085,0,1711050551,12975.473868619993,105.17506347000017,53548.02778512 2024-03-21,19:49:13.000,81,11095092,14725,0,1711050552,12975.595122199993,105.18916172999889,53548.09765632 2024-03-21,19:49:14.000,81,11095117,15085,0,1711050553,12975.662485299988,105.21030912000424,53548.10464344 2024-03-21,19:49:15.000,81,11095084,14845,0,1711050554,12975.729848399998,105.2526039000004,53548.118617680004 2024-03-21,19:49:16.000,81,11095070,15045,0,1711050555,12975.803947809989,105.21030912000424,53548.13259192001 2024-03-21,19:49:17.000,81,11095045,15285,0,1711050556,12975.810684119999,105.18211259999953,53548.18150176001 2024-03-21,19:49:18.000,81,11095131,14885,0,1711050557,12975.857838289994,105.15391608000209,53548.15355328 2024-03-21,19:49:19.000,81,11095093,14965,0,1711050558,12975.851101979999,105.13981782000337,53548.23041160001 2024-03-21,19:49:20.000,81,11095148,15205,0,1711050559,12975.84436566999,105.12571956000465,53548.23041160001 2024-03-21,19:49:21.000,81,11095104,14845,0,1711050560,12975.88478352999,105.15391608000209,53548.2653472 2024-03-21,19:49:22.000,81,11095119,14765,0,1711050561,12975.89151984,105.13981782000337,53548.29329568 2024-03-21,19:49:23.000,81,11095144,14925,0,1711050562,12975.89151984,105.13981782000337,53548.23041160001 2024-03-21,19:49:24.000,81,11095139,14805,0,1711050563,12975.86457459999,105.13981782000337,53548.32124416 2024-03-21,19:49:25.000,81,11095104,14925,0,1711050564,12975.837629359994,105.18211259999953,53548.30028280001 2024-03-21,19:49:26.000,81,11095103,14765,0,1711050565,12975.837629359994,105.19621085999825,53548.36316688 2024-03-21,19:49:27.000,81,11095080,15245,0,1711050566,12975.830893049999,105.17506347000017,53548.32124416 2024-03-21,19:49:28.000,81,11095103,15005,0,1711050567,12975.803947809989,105.13981782000337,53548.32823128001 2024-03-21,19:49:29.000,81,11095119,14765,0,1711050568,12975.837629359994,105.12571956000465,53548.31425704 2024-03-21,19:49:30.000,81,11095080,14845,0,1711050569,12975.871310909999,105.12571956000465,53548.36316688 2024-03-21,19:49:31.000,81,11095105,14965,0,1711050570,12975.94541031999,105.11867042999802,53548.356179760005 2024-03-21,19:49:32.000,81,11095165,15005,0,1711050571,12976.100345449995,105.12571956000465,53548.34919264001 2024-03-21,19:49:33.000,81,11095083,14765,0,1711050572,12976.19465379,105.14686695000273,53548.32124416 2024-03-21,19:49:34.000,81,11095135,15325,0,1711050573,12976.309171059991,105.13981782000337,53548.37714112001 2024-03-21,19:49:35.000,81,11095080,15205,0,1711050574,12976.416952020001,105.12571956000465,53548.44701232001 2024-03-21,19:49:36.000,81,11095088,15125,0,1711050575,12976.524732979997,105.11162129999866,53548.405089600004 2024-03-21,19:49:37.000,81,11095126,15125,0,1711050576,12976.645986559997,105.09752303999994,53548.41906384001 2024-03-21,19:49:38.000,81,11095107,15245,0,1711050577,12976.821130619988,105.04817913000443,53548.4400252 2024-03-21,19:49:39.000,81,11095164,15085,0,1711050578,12976.935647889994,105.03408086999843,53548.53085776 2024-03-21,19:49:40.000,81,11095152,15085,0,1711050579,12977.04342884999,105.005884350001,53548.5098964 2024-03-21,19:49:41.000,81,11095112,14885,0,1711050580,12977.24551814999,105.04112999999779,53548.55181912 2024-03-21,19:49:42.000,81,11095092,14925,0,1711050581,12977.42739851999,104.95654043999821,53548.60072896 2024-03-21,19:49:43.000,81,11095170,15045,0,1711050582,12977.595806270001,104.87900000999798,53548.65662592 2024-03-21,19:49:44.000,81,11095116,15045,0,1711050583,12977.730532469992,104.78736131999904,53548.6496388 2024-03-21,19:49:45.000,81,11095097,14965,0,1711050584,12977.925885459998,104.70277175999945,53548.70553576 2024-03-21,19:49:46.000,81,11095140,15005,0,1711050585,12978.114502139993,104.61818219999986,53548.740471360004 2024-03-21,19:49:47.000,81,11095172,15125,0,1711050586,12978.316591439994,104.46310133999941,53548.789381200004 2024-03-21,19:49:48.000,81,11095078,15045,0,1711050587,12978.53215336,104.31506960999832,53548.908162240004 2024-03-21,19:49:49.000,81,11095118,14845,0,1711050588,12978.767924209991,104.17408701000386,53548.91514936 2024-03-21,19:49:50.000,81,11095127,14965,0,1711050589,12978.990222439992,103.97671136999998,53548.97104632001 2024-03-21,19:49:51.000,81,11095151,14605,0,1711050590,12979.239465909988,103.8075322500008,53549.04790464001 2024-03-21,19:49:52.000,81,11095136,15005,0,1711050591,12979.387664729999,103.5608127000014,53549.096814480006 2024-03-21,19:49:53.000,81,11095122,14845,0,1711050592,12979.54259985999,103.3986827100016,53549.1736728 2024-03-21,19:49:54.000,81,11095116,15405,0,1711050593,12979.72448022999,103.23655272000178,53549.292453840004 2024-03-21,19:49:55.000,81,11095143,15205,0,1711050594,12979.83226119,103.11671750999813,53549.38328640001 2024-03-21,19:49:56.000,81,11095115,14885,0,1711050595,12979.940042149996,102.98983317000238,53549.39027352 2024-03-21,19:49:57.000,81,11095128,15045,0,1711050596,12980.020877869996,102.9052436100028,53549.530015920005 2024-03-21,19:49:58.000,81,11095078,15085,0,1711050597,12980.094977280001,102.79950665999786,53549.62084848001 2024-03-21,19:49:59.000,81,11095094,15085,0,1711050598,12980.121922519997,102.67262232000212,53549.67674544 2024-03-21,19:50:00.000,81,11095165,14765,0,1711050599,12980.243176099997,102.58803276000253,53549.76059088001 2024-03-21,19:50:01.000,81,11095129,14925,0,1711050600,12980.283593959997,102.46819754999888,53549.83046208 2024-03-21,19:50:02.000,81,11095127,14805,0,1711050601,12980.384638609998,102.411804510004,53549.90732040001 2024-03-21,19:50:03.000,81,11095138,14965,0,1711050602,12980.391374919993,102.37655885999993,53549.984178720006 2024-03-21,19:50:04.000,81,11095147,15045,0,1711050603,12980.357693370002,102.34131321000314,53550.06802416 2024-03-21,19:50:05.000,81,11095134,15125,0,1711050604,12980.364429679998,102.36950973000057,53550.12392112001 2024-03-21,19:50:06.000,81,11095099,15165,0,1711050605,12980.324011819997,102.36950973000057,53550.22174080001 2024-03-21,19:50:07.000,81,11095198,14925,0,1711050606,12980.222967169997,102.39065711999865,53550.30558624 2024-03-21,19:50:08.000,81,11095148,14845,0,1711050607,12980.108449899992,102.41885364000336,53550.36148320001 2024-03-21,19:50:09.000,81,11095101,15005,0,1711050608,12979.946778459991,102.42590277000272,53550.41039304001 2024-03-21,19:50:10.000,81,11095119,14605,0,1711050609,12979.778370709995,102.44000103000144,53550.44532864 2024-03-21,19:50:11.000,81,11095110,15125,0,1711050610,12979.54933617,102.40475538000464,53550.54314832 2024-03-21,19:50:12.000,81,11095130,14845,0,1711050611,12979.327037939998,102.41885364000336,53550.640968 2024-03-21,19:50:13.000,81,11095118,14485,0,1711050612,12979.064321849997,102.39770624999801,53550.633980880004 2024-03-21,19:50:14.000,81,11095135,14845,0,1711050613,12978.781396829996,102.31311668999842,53550.7108392 2024-03-21,19:50:15.000,81,11095095,14725,0,1711050614,12978.52541704999,102.27082191000227,53550.752761920005 2024-03-21,19:50:16.000,81,11095097,14645,0,1711050615,12978.229019409999,102.21442887000012,53550.801671760004 2024-03-21,19:50:17.000,81,11095138,14845,0,1711050616,12977.966303319998,102.10869192000246,53550.80865888 2024-03-21,19:50:18.000,81,11095150,14805,0,1711050617,12977.669905679992,102.04524975000095,53550.84359448001 2024-03-21,19:50:19.000,81,11095113,14725,0,1711050618,12977.339826489995,101.96066019000136,53550.8855172 2024-03-21,19:50:20.000,81,11095115,14805,0,1711050619,12977.04342884999,101.88311976000114,53550.86455584001 2024-03-21,19:50:21.000,81,11095180,14685,0,1711050620,12976.800921689988,101.80557933000091,53550.89949144 2024-03-21,19:50:22.000,81,11095108,14605,0,1711050621,12976.470842499992,101.71394064000197,53550.9553884 2024-03-21,19:50:23.000,81,11095094,15165,0,1711050622,12976.201390099995,101.62230195000302,53551.00429824 2024-03-21,19:50:24.000,81,11095090,14725,0,1711050623,12975.918465079994,101.53066326000408,53550.99731112 2024-03-21,19:50:25.000,81,11095108,15005,0,1711050624,12975.649012679998,101.45312283000385,53550.97634976 2024-03-21,19:50:26.000,81,11095059,14885,0,1711050625,12975.352615039992,101.34738587999891,53550.97634976 2024-03-21,19:50:27.000,81,11095132,15205,0,1711050626,12975.07642633,101.26984544999868,53550.9553884 2024-03-21,19:50:28.000,81,11095092,14805,0,1711050627,12974.83391917,101.22050154000317,53550.96237552001 2024-03-21,19:50:29.000,81,11095081,14885,0,1711050628,12974.60488462999,101.14296111000294,53550.97634976 2024-03-21,19:50:30.000,81,11095135,15125,0,1711050629,12974.375850089993,101.06542068000272,53550.94840128 2024-03-21,19:50:31.000,81,11095157,14845,0,1711050630,12974.099661380002,101.037224159998,53550.94840128 2024-03-21,19:50:32.000,81,11095106,14765,0,1711050631,12973.91778101,100.95968372999778,53550.89250432001 2024-03-21,19:50:33.000,81,11095060,15085,0,1711050632,12973.69548278,100.93148721000034,53550.969362640004 2024-03-21,19:50:34.000,81,11095101,15445,0,1711050633,12973.479920859994,100.88919243000419,53550.94840128 2024-03-21,19:50:35.000,81,11095103,14925,0,1711050634,12973.298040489994,100.84689765000076,53550.94141416001 2024-03-21,19:50:36.000,81,11095106,14805,0,1711050635,12973.116160119993,100.8046028700046,53550.94840128 2024-03-21,19:50:37.000,81,11095123,15005,0,1711050636,12972.920807130002,100.83279939000204,53550.90647856 2024-03-21,19:50:38.000,81,11095103,15005,0,1711050637,12972.806289859996,100.8046028700046,53550.89250432001 2024-03-21,19:50:39.000,81,11095124,14605,0,1711050638,12972.691772589991,100.77640634999989,53550.871542960005 2024-03-21,19:50:40.000,81,11095057,15125,0,1711050639,12972.583991629996,100.82575026000268,53550.89250432001 2024-03-21,19:50:41.000,81,11095159,14925,0,1711050640,12972.48968328999,100.86804503999883,53550.822633120006 2024-03-21,19:50:42.000,81,11095122,14885,0,1711050641,12972.45600174,100.85394678000011,53550.85756872 2024-03-21,19:50:43.000,81,11095146,14605,0,1711050642,12972.41558388,100.89624156000355,53550.85756872 2024-03-21,19:50:44.000,81,11095084,14845,0,1711050643,12972.40884756999,100.88919243000419,53550.80865888 2024-03-21,19:50:45.000,81,11095094,14885,0,1711050644,12972.48968328999,100.88214330000483,53550.78769752 2024-03-21,19:50:46.000,81,11095118,15205,0,1711050645,12972.57051900999,100.8046028700046,53550.84359448001 2024-03-21,19:50:47.000,81,11095084,14965,0,1711050646,12972.624409489996,100.82575026000268,53550.74577480001 2024-03-21,19:50:48.000,81,11095127,14965,0,1711050647,12972.752399379991,100.7905046099986,53550.80865888 2024-03-21,19:50:49.000,81,11095129,14845,0,1711050648,12972.880389270002,100.67066940000223,53550.801671760004 2024-03-21,19:50:50.000,81,11095066,14845,0,1711050649,12973.008379159997,100.57198158000392,53550.80865888 2024-03-21,19:50:51.000,81,11095098,15045,0,1711050650,12973.122896430003,100.53673592999985,53550.82962024 2024-03-21,19:50:52.000,81,11095131,14845,0,1711050651,12973.271095249998,100.45919549999962,53550.85756872 2024-03-21,19:50:53.000,81,11095112,14845,0,1711050652,12973.399085139994,100.32526203000452,53550.82962024 2024-03-21,19:50:54.000,81,11095082,15045,0,1711050653,12973.55402027,100.26181986000302,53550.83660736 2024-03-21,19:50:55.000,81,11095068,14725,0,1711050654,12973.69548278,100.14903377999872,53550.91346568001 2024-03-21,19:50:56.000,81,11095085,14805,0,1711050655,12973.850417909991,100.12788639000064,53550.84359448001 2024-03-21,19:50:57.000,81,11095091,15045,0,1711050656,12974.032298279992,100.02919857000234,53550.91346568001 2024-03-21,19:50:58.000,81,11095064,14685,0,1711050657,12974.214178649992,99.95870727000147,53550.92743992 2024-03-21,19:50:59.000,81,11095143,14805,0,1711050658,12974.342168540003,99.93051075000403,53550.9553884 2024-03-21,19:51:00.000,81,11095115,14765,0,1711050659,12974.443213189988,99.83887205999781,53550.969362640004 2024-03-21,19:51:01.000,81,11095073,14925,0,1711050660,12974.618357249994,99.79657728000166,53550.97634976 2024-03-21,19:51:02.000,81,11095080,14805,0,1711050661,12974.79350131,99.74723336999887,53550.969362640004 2024-03-21,19:51:03.000,81,11095080,14645,0,1711050662,12975.002326919996,99.71198772000207,53551.0252596 2024-03-21,19:51:04.000,81,11095077,14765,0,1711050663,12975.217888840001,99.66264380999928,53551.06019520001 2024-03-21,19:51:05.000,81,11095076,15205,0,1711050664,12975.419978140002,99.66264380999928,53551.01827248 2024-03-21,19:51:06.000,81,11095079,15125,0,1711050665,12975.635540059993,99.6414964200012,53551.05320808 2024-03-21,19:51:07.000,81,11095111,15005,0,1711050666,12975.84436566999,99.65559467999992,53551.13006640001 2024-03-21,19:51:08.000,81,11095118,14845,0,1711050667,12976.04645496999,99.61329990000377,53551.08115656001 2024-03-21,19:51:09.000,81,11095096,14685,0,1711050668,12976.24854426999,99.65559467999992,53551.158014880006 2024-03-21,19:51:10.000,81,11095074,14725,0,1711050669,12976.430424639992,99.65559467999992,53551.158014880006 2024-03-21,19:51:11.000,81,11095096,14765,0,1711050670,12976.632513939992,99.68379120000463,53551.11609216 2024-03-21,19:51:12.000,81,11095101,15165,0,1711050671,12976.827866929998,99.73313511000015,53551.165002 2024-03-21,19:51:13.000,81,11095077,14885,0,1711050672,12977.023219919989,99.77542989000358,53551.158014880006 2024-03-21,19:51:14.000,81,11095091,15045,0,1711050673,12977.218572909995,99.8247737999991,53551.2348732 2024-03-21,19:51:15.000,81,11095092,15125,0,1711050674,12977.40718958999,99.92346162000467,53551.17897624001 2024-03-21,19:51:16.000,81,11095140,14685,0,1711050675,12977.616015200001,100.0010020500049,53551.24186032 2024-03-21,19:51:17.000,81,11095114,14885,0,1711050676,12977.804631879997,100.14903377999872,53551.206924720005 2024-03-21,19:51:18.000,81,11095076,15165,0,1711050677,12977.999984869988,100.37460594000004,53551.165002 2024-03-21,19:51:19.000,81,11095131,14765,0,1711050678,12978.168392619998,100.50149028000305,53551.14404064 2024-03-21,19:51:20.000,81,11095077,14645,0,1711050679,12978.36374560999,100.71296417999838,53551.14404064 2024-03-21,19:51:21.000,81,11095097,14765,0,1711050680,12978.559098599995,100.98788025000249,53551.165002 2024-03-21,19:51:22.000,81,11095113,14805,0,1711050681,12978.720770039996,101.23459980000189,53551.165002 2024-03-21,19:51:23.000,81,11095121,15045,0,1711050682,12978.929595649992,101.5447615200028,53551.14404064 2024-03-21,19:51:24.000,81,11095103,14645,0,1711050683,12979.165366499998,101.83377584999835,53551.158014880006 2024-03-21,19:51:25.000,81,11095096,14925,0,1711050684,12979.428082589999,102.1016427900031,53551.10211792001 2024-03-21,19:51:26.000,81,11095140,14845,0,1711050685,12979.74468915999,102.4470501600008,53551.158014880006 2024-03-21,19:51:27.000,81,11095133,14765,0,1711050686,12980.034350490001,102.65147493000404,53551.14404064 2024-03-21,19:51:28.000,81,11095087,15045,0,1711050687,12980.364429679998,102.87704708999809,53551.137053520004 2024-03-21,19:51:29.000,81,11095077,14805,0,1711050688,12980.734926729994,103.10966837999877,53551.14404064 2024-03-21,19:51:30.000,81,11095147,14925,0,1711050689,12981.145841639991,103.31409315000201,53551.2348732 2024-03-21,19:51:31.000,81,11095116,14885,0,1711050690,12981.550020239993,103.51146878999862,53551.29077016 2024-03-21,19:51:32.000,81,11095094,15085,0,1711050691,12981.954198839994,103.68064790999779,53551.29077016 2024-03-21,19:51:33.000,81,11095095,15245,0,1711050692,12982.41226792,103.84277790000488,53551.31173152 2024-03-21,19:51:34.000,81,11095127,14845,0,1711050693,12982.823182829998,103.94851485000254,53551.38160272 2024-03-21,19:51:35.000,81,11095089,14885,0,1711050694,12983.234097739994,104.08949745000427,53551.46544816001 2024-03-21,19:51:36.000,81,11095145,14605,0,1711050695,12983.692166820001,104.18818527000258,53551.493396640006 2024-03-21,19:51:37.000,81,11095144,14685,0,1711050696,12984.143499589998,104.24457831000473,53551.591216320005 2024-03-21,19:51:38.000,81,11095126,15085,0,1711050697,12984.54767819,104.28687309000088,53551.71698448 2024-03-21,19:51:39.000,81,11095105,15045,0,1711050698,12984.924911549992,104.31506960999832,53551.77986856001 2024-03-21,19:51:40.000,81,11095104,15125,0,1711050699,12985.369508009993,104.28687309000088,53551.877688240005 2024-03-21,19:51:41.000,81,11095141,14965,0,1711050700,12985.733268749995,104.3009713499996,53551.9335852 2024-03-21,19:51:42.000,81,11095087,14845,0,1711050701,12986.144183659992,104.33621700000367,53552.08031472 2024-03-21,19:51:43.000,81,11095066,15165,0,1711050702,12986.474262850003,104.30802047999896,53552.19909576 2024-03-21,19:51:44.000,81,11095144,14685,0,1711050703,12986.851496209994,104.2657257000028,53552.29691544 2024-03-21,19:51:45.000,81,11095111,14845,0,1711050704,12987.235465879996,104.28687309000088,53552.40172224001 2024-03-21,19:51:46.000,81,11095106,14805,0,1711050705,12987.531863520002,104.2657257000028,53552.52050328001 2024-03-21,19:51:47.000,81,11095103,14445,0,1711050706,12987.821524849998,104.2657257000028,53552.66024568001 2024-03-21,19:51:48.000,81,11095088,14925,0,1711050707,12988.09771355999,104.27277483000216,53552.80697520001 2024-03-21,19:51:49.000,81,11095105,14765,0,1711050708,12988.34022071999,104.24457831000473,53552.89082064 2024-03-21,19:51:50.000,81,11095122,15125,0,1711050709,12988.582727879992,104.18818527000258,53553.0165888 2024-03-21,19:51:51.000,81,11095118,14725,0,1711050710,12988.717454079997,104.1670378800045,53553.149344080004 2024-03-21,19:51:52.000,81,11095122,15005,0,1711050711,12988.852180280002,104.1670378800045,53553.2262024 2024-03-21,19:51:53.000,81,11095106,15165,0,1711050712,12988.939752309998,104.19523440000194,53553.34498344 2024-03-21,19:51:54.000,81,11095131,14525,0,1711050713,12989.034060649989,104.20933266000065,53553.49171296 2024-03-21,19:51:55.000,81,11095163,14845,0,1711050714,12989.040796959998,104.24457831000473,53553.52664856001 2024-03-21,19:51:56.000,81,11095132,14605,0,1711050715,12989.081214819998,104.28687309000088,53553.673378080006 2024-03-21,19:51:57.000,81,11095169,14965,0,1711050716,12989.061005889998,104.33621700000367,53553.771197760005 2024-03-21,19:51:58.000,81,11095095,14645,0,1711050717,12989.007115409993,104.4137574300039,53553.86203032001 2024-03-21,19:51:59.000,81,11095120,14885,0,1711050718,12988.973433859988,104.46310133999941,53553.91792728 2024-03-21,19:52:00.000,81,11095062,14765,0,1711050719,12988.879125519998,104.61818219999986,53553.952862879996 2024-03-21,19:52:01.000,81,11095132,15045,0,1711050720,12988.831971350002,104.63932958999794,53554.0646568 2024-03-21,19:52:02.000,81,11095145,14685,0,1711050721,12988.656827289997,104.7944104499984,53554.057669680005 2024-03-21,19:52:03.000,81,11095128,14885,0,1711050722,12988.46821061,104.88604914000462,53554.19042496 2024-03-21,19:52:04.000,81,11095112,14965,0,1711050723,12988.40758382,104.98473696000292,53554.21837344001 2024-03-21,19:52:05.000,81,11095122,15245,0,1711050724,12988.252648689995,105.05522826000379,53554.225360560005 2024-03-21,19:52:06.000,81,11095148,14685,0,1711050725,12988.10444987,105.16801434000081,53554.30221888 2024-03-21,19:52:07.000,81,11095138,14885,0,1711050726,12987.875415329989,105.26670215999911,53554.36510296001 2024-03-21,19:52:08.000,81,11095190,15045,0,1711050727,12987.659853409998,105.37243911000405,53554.41401280001 2024-03-21,19:52:09.000,81,11095142,14845,0,1711050728,12987.511654590002,105.48522519000107,53554.43497416001 2024-03-21,19:52:10.000,81,11095156,15005,0,1711050729,12987.282620049991,105.58391300999938,53554.455935519996 2024-03-21,19:52:11.000,81,11095179,15205,0,1711050730,12987.033376579995,105.68260082999768,53554.48388400001 2024-03-21,19:52:12.000,81,11095102,14885,0,1711050731,12986.81781465999,105.78128865000326,53554.46990976 2024-03-21,19:52:13.000,81,11095161,14845,0,1711050732,12986.588780119993,105.85177995000413,53554.490871120004 2024-03-21,19:52:14.000,81,11095168,15325,0,1711050733,12986.366481889992,105.95046777000243,53554.490871120004 2024-03-21,19:52:15.000,81,11095131,14845,0,1711050734,12986.144183659992,106.02800820000266,53554.53279384001 2024-03-21,19:52:16.000,81,11095134,14805,0,1711050735,12985.874731259995,106.13374515000032,53554.5188196 2024-03-21,19:52:17.000,81,11095127,14765,0,1711050736,12985.63896040999,106.17603993000375,53554.490871120004 2024-03-21,19:52:18.000,81,11095089,14725,0,1711050737,12985.463816349999,106.23243296999863,53554.48388400001 2024-03-21,19:52:19.000,81,11095119,14845,0,1711050738,12985.214572880002,106.33816992000357,53554.41401280001 2024-03-21,19:52:20.000,81,11095141,14685,0,1711050739,12984.965329409992,106.40866122000443,53554.4489484 2024-03-21,19:52:21.000,81,11095104,14725,0,1711050740,12984.823866899991,106.50029991000338,53554.455935519996 2024-03-21,19:52:22.000,81,11095147,14565,0,1711050741,12984.62177759999,106.56374208000489,53554.3790772 2024-03-21,19:52:23.000,81,11095090,14525,0,1711050742,12984.40621568,106.6130859900004,53554.37209008 2024-03-21,19:52:24.000,81,11095101,14845,0,1711050743,12984.217598999989,106.64128250999784,53554.344141600006 2024-03-21,19:52:25.000,81,11095090,14725,0,1711050744,12984.055927560003,106.67652816000191,53554.31619312001 2024-03-21,19:52:26.000,81,11095150,15205,0,1711050745,12983.847101949992,106.69767554999999,53554.288244639996 2024-03-21,19:52:27.000,81,11095178,14845,0,1711050746,12983.6113311,106.75406859000213,53554.31619312001 2024-03-21,19:52:28.000,81,11095123,14845,0,1711050747,12983.375560249995,106.69767554999999,53554.288244639996 2024-03-21,19:52:29.000,81,11095124,14605,0,1711050748,12983.166734639999,106.64833164000447,53554.30221888 2024-03-21,19:52:30.000,81,11095136,14925,0,1711050749,12982.910754859993,106.62718424999912,53554.26728328001 2024-03-21,19:52:31.000,81,11095126,15045,0,1711050750,12982.648038769992,106.59193860000232,53554.24632192001 2024-03-21,19:52:32.000,81,11095114,14885,0,1711050751,12982.31122327,106.50734904000274,53554.155489360004 2024-03-21,19:52:33.000,81,11095135,15045,0,1711050752,12982.00808932,106.43685774000187,53554.12754088001 2024-03-21,19:52:34.000,81,11095107,14885,0,1711050753,12981.657801199988,106.38751382999908,53554.134528 2024-03-21,19:52:35.000,81,11095105,14885,0,1711050754,12981.300776769996,106.23243296999863,53554.11356664 2024-03-21,19:52:36.000,81,11095167,14885,0,1711050755,12980.957224959995,106.11259776000225,53554.106579520005 2024-03-21,19:52:37.000,81,11095110,15325,0,1711050756,12980.586727909998,105.97866428999987,53554.11356664 2024-03-21,19:52:38.000,81,11095085,14685,0,1711050757,12980.162340379997,105.8094851700007,53554.14850224001 2024-03-21,19:52:39.000,81,11095135,15445,0,1711050758,12979.80531594999,105.68964996000432,53554.0646568 2024-03-21,19:52:40.000,81,11095097,15005,0,1711050759,12979.340510559989,105.54866736000258,53554.11356664 2024-03-21,19:52:41.000,81,11095089,14965,0,1711050760,12978.902650409997,105.3653899800047,53554.05068256001 2024-03-21,19:52:42.000,81,11095122,15165,0,1711050761,12978.51194443,105.18211259999953,53554.08561816 2024-03-21,19:52:43.000,81,11095132,15125,0,1711050762,12978.067347969998,105.01998260999972,53554.00177272001 2024-03-21,19:52:44.000,81,11095127,14765,0,1711050763,12977.562124719996,104.89309827000397,53554.04369544 2024-03-21,19:52:45.000,81,11095087,14885,0,1711050764,12977.06363777999,104.71687001999817,53553.97382424 2024-03-21,19:52:46.000,81,11095088,14885,0,1711050765,12976.625777629997,104.52654351000092,53553.96683712 2024-03-21,19:52:47.000,81,11095084,15205,0,1711050766,12976.181181169995,104.37851177999983,53553.9249144 2024-03-21,19:52:48.000,81,11095168,14965,0,1711050767,12975.716375779994,104.18818527000258,53553.91094016001 2024-03-21,19:52:49.000,81,11095074,15045,0,1711050768,12975.271779319992,103.98376049999933,53553.80613336 2024-03-21,19:52:50.000,81,11095061,15125,0,1711050769,12974.77329238,103.75818833999801,53553.8550432 2024-03-21,19:52:51.000,81,11095077,15285,0,1711050770,12974.274805439993,103.54671444000269,53553.785171999996 2024-03-21,19:52:52.000,81,11095164,15005,0,1711050771,12973.81000004999,103.3493387999988,53553.82709472 2024-03-21,19:52:53.000,81,11095070,15045,0,1711050772,12973.358667279994,103.09557012000005,53553.75722352 2024-03-21,19:52:54.000,81,11095064,15205,0,1711050773,12972.893861889992,102.81360492000385,53553.6803652 2024-03-21,19:52:55.000,81,11095083,14525,0,1711050774,12972.45600174,102.58803276000253,53553.68735232 2024-03-21,19:52:56.000,81,11095093,15005,0,1711050775,12972.051823139998,102.34131321000314,53553.63844248 2024-03-21,19:52:57.000,81,11095097,15165,0,1711050776,12971.593754059992,102.1368884399999,53553.59651976001 2024-03-21,19:52:58.000,81,11095130,15165,0,1711050777,12971.14915759999,101.87607063000178,53553.53363568 2024-03-21,19:52:59.000,81,11095068,15045,0,1711050778,12970.731506379998,101.67164585999853,53553.46376448 2024-03-21,19:53:00.000,81,11095053,15085,0,1711050779,12970.347536709996,101.45312283000385,53553.49870008001 2024-03-21,19:53:01.000,81,11095125,15045,0,1711050780,12969.923149179995,101.21345241000381,53553.44979024001 2024-03-21,19:53:02.000,81,11095092,15045,0,1711050781,12969.552652129998,101.03017502999865,53553.47773872001 2024-03-21,19:53:03.000,81,11095101,14845,0,1711050782,12969.209100319997,100.86099590999947,53553.4707516 2024-03-21,19:53:04.000,81,11095082,15045,0,1711050783,12968.784712789995,100.6918167900003,53553.386906160005 2024-03-21,19:53:05.000,81,11095094,14845,0,1711050784,12968.461369909994,100.52968680000049,53553.3659448 2024-03-21,19:53:06.000,81,11095065,15045,0,1711050785,12968.104345480002,100.39575332999812,53553.386906160005 2024-03-21,19:53:07.000,81,11095116,14845,0,1711050786,12967.794475219991,100.21952507999958,53553.386906160005 2024-03-21,19:53:08.000,81,11095159,14765,0,1711050787,12967.484604959995,100.09264074000384,53553.317034960004 2024-03-21,19:53:09.000,81,11095058,14845,0,1711050788,12967.174734699998,99.93755988000339,53553.317034960004 2024-03-21,19:53:10.000,81,11095062,14885,0,1711050789,12966.878337059992,99.76838076000422,53553.23318952 2024-03-21,19:53:11.000,81,11095077,15005,0,1711050790,12966.629093589996,99.690840330004,53553.20524104 2024-03-21,19:53:12.000,81,11095142,14845,0,1711050791,12966.37985012,99.54985773000226,53553.219215280005 2024-03-21,19:53:13.000,81,11095083,14525,0,1711050792,12966.103661409994,99.37362948000373,53553.19825392 2024-03-21,19:53:14.000,81,11095090,14845,0,1711050793,12965.928517349988,99.19035209999856,53553.19825392 2024-03-21,19:53:15.000,81,11095072,15045,0,1711050794,12965.766845910002,99.02822210999875,53553.17729256 2024-03-21,19:53:16.000,81,11095093,15165,0,1711050795,12965.638856019992,98.86609211999894,53553.149344080004 2024-03-21,19:53:17.000,81,11095036,14525,0,1711050796,12965.544547680001,98.6264216999989,53553.13536984 2024-03-21,19:53:18.000,81,11095150,14805,0,1711050797,12965.510866129996,98.43609519000165,53553.17729256 2024-03-21,19:53:19.000,81,11095059,15245,0,1711050798,12965.40308517,98.23871954999777,53553.18427968 2024-03-21,19:53:20.000,81,11095064,15085,0,1711050799,12965.38287624,98.0342947800018,53553.17729256 2024-03-21,19:53:21.000,81,11095057,15005,0,1711050800,12965.389612549996,97.78052610000304,53553.219215280005 2024-03-21,19:53:22.000,81,11095097,15045,0,1711050801,12965.416557789991,97.5761013299998,53553.20524104 2024-03-21,19:53:23.000,81,11095110,14605,0,1711050802,12965.409821479996,97.35052916999848,53553.23318952 2024-03-21,19:53:24.000,81,11095082,14925,0,1711050803,12965.483920890001,97.09676048999972,53553.317034960004 2024-03-21,19:53:25.000,81,11095106,14845,0,1711050804,12965.531075059997,96.94167962999927,53553.35197056 2024-03-21,19:53:26.000,81,11095138,15045,0,1711050805,12965.611910779997,96.75135312000202,53553.41485464 2024-03-21,19:53:27.000,81,11095112,15125,0,1711050806,12965.692746499997,96.54692834999878,53553.41485464 2024-03-21,19:53:28.000,81,11095110,14845,0,1711050807,12965.787054840002,96.37070010000025,53553.52664856001 2024-03-21,19:53:29.000,81,11095096,15085,0,1711050808,12965.840945319993,96.22266836999916,53553.56158416 2024-03-21,19:53:30.000,81,11095068,14925,0,1711050809,12965.908308419988,96.09578403000341,53553.58953264 2024-03-21,19:53:31.000,81,11095106,15165,0,1711050810,12965.962198899993,95.96185056000104,53553.74324928001 2024-03-21,19:53:32.000,81,11095119,14965,0,1711050811,12966.022825689994,95.84201535000466,53553.79215912001 2024-03-21,19:53:33.000,81,11095117,15205,0,1711050812,12966.009353069989,95.79267144000187,53553.83408184001 2024-03-21,19:53:34.000,81,11095085,14805,0,1711050813,12966.069979859989,95.70808188000228,53553.93190152001 2024-03-21,19:53:35.000,81,11095079,14925,0,1711050814,12966.043034619994,95.63054145000206,53554.01574696 2024-03-21,19:53:36.000,81,11095094,15045,0,1711050815,12966.056507239999,95.56005015000119,53554.0646568 2024-03-21,19:53:37.000,81,11095088,14845,0,1711050816,12966.009353069989,95.48955885000032,53554.16247648 2024-03-21,19:53:38.000,81,11095067,14845,0,1711050817,12965.995880449998,95.41906754999945,53554.2043992 2024-03-21,19:53:39.000,81,11095088,14685,0,1711050818,12965.955462589998,95.39792016000138,53554.28125752 2024-03-21,19:53:40.000,81,11095092,15085,0,1711050819,12965.881363179993,95.34857624999859,53554.35811584 2024-03-21,19:53:41.000,81,11095101,14845,0,1711050820,12965.793791149998,95.31333060000179,53554.48388400001 2024-03-21,19:53:42.000,81,11095073,14845,0,1711050821,12965.746636980002,95.21464278000349,53554.46990976 2024-03-21,19:53:43.000,81,11095121,14765,0,1711050822,12965.706219120002,95.18644625999877,53554.55375520001 2024-03-21,19:53:44.000,81,11095075,15165,0,1711050823,12965.652328639997,95.10185669999919,53554.60266504001 2024-03-21,19:53:45.000,81,11095066,14885,0,1711050824,12965.558020299992,95.08070931000111,53554.65157488001 2024-03-21,19:53:46.000,81,11095073,15005,0,1711050825,12965.544547680001,95.05956192000303,53554.6934976 2024-03-21,19:53:47.000,81,11095075,14765,0,1711050826,12965.436766719991,94.98907062000217,53554.73542032 2024-03-21,19:53:48.000,81,11095076,14805,0,1711050827,12965.328985759996,94.96087410000473,53554.78433016 2024-03-21,19:53:49.000,81,11095061,15005,0,1711050828,12965.20099587,94.89743193000322,53554.85420136 2024-03-21,19:53:50.000,81,11095063,15005,0,1711050829,12965.046060739995,94.91153019000194,53554.84022712001 2024-03-21,19:53:51.000,81,11095111,14965,0,1711050830,12964.918070849999,94.84103889000107,53554.896124080005 2024-03-21,19:53:52.000,81,11095083,14965,0,1711050831,12964.763135719993,94.84808802000043,53554.88214984 2024-03-21,19:53:53.000,81,11095098,14925,0,1711050832,12964.635145829998,94.79169497999828,53554.95202104 2024-03-21,19:53:54.000,81,11095079,14925,0,1711050833,12964.486947010002,94.79874410999764,53554.945033920005 2024-03-21,19:53:55.000,81,11095105,14925,0,1711050834,12964.305066640001,94.72120368000469,53554.93804680001 2024-03-21,19:53:56.000,81,11095094,15205,0,1711050835,12964.12318627,94.7705475900002,53554.945033920005 2024-03-21,19:53:57.000,81,11095130,15245,0,1711050836,12963.85373386999,94.77759671999956,53554.95202104 2024-03-21,19:53:58.000,81,11095064,14885,0,1711050837,12963.651644569989,94.76349846000085,53554.91708544001 2024-03-21,19:53:59.000,81,11095094,15085,0,1711050838,12963.382192169993,94.82694063000235,53554.92407256 2024-03-21,19:54:00.000,81,11095131,14965,0,1711050839,12963.153157629997,94.87628453999787,53554.896124080005 2024-03-21,19:54:01.000,81,11095101,14765,0,1711050840,12962.85675998999,94.91153019000194,53554.83324 2024-03-21,19:54:02.000,81,11095019,14765,0,1711050841,12962.67487961999,94.9538249699981,53554.85420136 2024-03-21,19:54:03.000,81,11095111,15085,0,1711050842,12962.452581389989,95.0666110500024,53554.80529152 2024-03-21,19:54:04.000,81,11095128,14885,0,1711050843,12962.250492089988,95.1300532200039,53554.74240744 2024-03-21,19:54:05.000,81,11095091,14925,0,1711050844,12962.061875409992,95.1652988700007,53554.63061352001 2024-03-21,19:54:06.000,81,11095086,14765,0,1711050845,12961.873258729996,95.27808494999772,53554.609652160005 2024-03-21,19:54:07.000,81,11095107,14845,0,1711050846,12961.72505991,95.34152711999923,53554.48388400001 2024-03-21,19:54:08.000,81,11095100,15125,0,1711050847,12961.64422419,95.46136233000288,53554.393051440005 2024-03-21,19:54:09.000,81,11095083,15205,0,1711050848,12961.55665215999,95.54595189000247,53554.37209008 2024-03-21,19:54:10.000,81,11095128,15005,0,1711050849,12961.51623429999,95.66578709999885,53554.288244639996 2024-03-21,19:54:11.000,81,11095072,15085,0,1711050850,12961.51623429999,95.82791708999866,53554.19741208001 2024-03-21,19:54:12.000,81,11095119,14965,0,1711050851,12961.55665215999,95.94070317000296,53554.120553759996 2024-03-21,19:54:13.000,81,11095063,15045,0,1711050852,12961.60380633,96.0816857700047,53554.07863104001 2024-03-21,19:54:14.000,81,11095102,15125,0,1711050853,12961.70485098,96.20152098000108,53554.07863104001 2024-03-21,19:54:15.000,81,11095090,14925,0,1711050854,12961.832840869996,96.33545445000345,53553.96683712 2024-03-21,19:54:16.000,81,11095072,14685,0,1711050855,12962.007984930002,96.46938791999855,53553.89696592 2024-03-21,19:54:17.000,81,11095118,14885,0,1711050856,12962.176392679998,96.58217400000285,53553.88299168001 2024-03-21,19:54:18.000,81,11095106,15165,0,1711050857,12962.351536739989,96.72315660000459,53553.80613336 2024-03-21,19:54:19.000,81,11095155,15045,0,1711050858,12962.55362603999,96.84299181000097,53553.72927504 2024-03-21,19:54:20.000,81,11095108,15165,0,1711050859,12962.809605819995,96.92758137000055,53553.62446824001 2024-03-21,19:54:21.000,81,11095148,14805,0,1711050860,12963.106003460001,97.05446571000357,53553.673378080006 2024-03-21,19:54:22.000,81,11095110,14885,0,1711050861,12963.375455859998,97.16020266000123,53553.62446824001 2024-03-21,19:54:23.000,81,11095097,14885,0,1711050862,12963.71227135999,97.29413613000361,53553.603506880005 2024-03-21,19:54:24.000,81,11095088,14925,0,1711050863,12964.06255948,97.39282395000191,53553.54760992001 2024-03-21,19:54:25.000,81,11095068,14685,0,1711050864,12964.399374979992,97.53380655000365,53553.63844248 2024-03-21,19:54:26.000,81,11095093,14885,0,1711050865,12964.830498819989,97.66774001999875,53553.58254552 2024-03-21,19:54:27.000,81,11095103,14925,0,1711050866,12965.14036908,97.76642784000433,53553.54760992001 2024-03-21,19:54:28.000,81,11095113,15205,0,1711050867,12965.504129820001,97.89331218000007,53553.52664856001 2024-03-21,19:54:29.000,81,11095116,14805,0,1711050868,12965.894835799998,98.0342947800018,53553.49171296 2024-03-21,19:54:30.000,81,11095122,14885,0,1711050869,12966.31922333,98.17527738000354,53553.484725840004 2024-03-21,19:54:31.000,81,11095076,14885,0,1711050870,12966.757083479992,98.32330911000463,53553.49171296 2024-03-21,19:54:32.000,81,11095030,15085,0,1711050871,12967.275779349999,98.4924882300038,53553.505687200006 2024-03-21,19:54:33.000,81,11095075,15085,0,1711050872,12967.727112119996,98.65461822000361,53553.54760992001 2024-03-21,19:54:34.000,81,11095107,15245,0,1711050873,12968.272753229998,98.8026499500047,53553.52664856001 2024-03-21,19:54:35.000,81,11095034,15285,0,1711050874,12968.865548509995,98.9365834199998,53553.51966144 2024-03-21,19:54:36.000,81,11095078,14845,0,1711050875,12969.404453310002,99.1198607999977,53553.56857128 2024-03-21,19:54:37.000,81,11095089,15045,0,1711050876,12969.9366218,99.28199079000478,53553.57555840001 2024-03-21,19:54:38.000,81,11095078,14925,0,1711050877,12970.475526599992,99.48641556000075,53553.56857128 2024-03-21,19:54:39.000,81,11095113,14805,0,1711050878,12971.03464033,99.65559467999992,53553.63844248 2024-03-21,19:54:40.000,81,11095092,14845,0,1711050879,12971.593754059992,99.8247737999991,53553.65940384 2024-03-21,19:54:41.000,81,11095090,14965,0,1711050880,12972.139395169994,99.97985465999955,53553.64542960001 2024-03-21,19:54:42.000,81,11095069,14685,0,1711050881,12972.732190449991,100.17018117000407,53553.64542960001 2024-03-21,19:54:43.000,81,11095094,14925,0,1711050882,12973.331722039999,100.36755681000068,53553.77818488 2024-03-21,19:54:44.000,81,11095110,14765,0,1711050883,12973.911044699991,100.4944411500037,53553.841068960006 2024-03-21,19:54:45.000,81,11095115,14925,0,1711050884,12974.470158429998,100.6565711400035,53553.86901744 2024-03-21,19:54:46.000,81,11095095,14845,0,1711050885,12975.042744779996,100.78345547999925,53553.90395304 2024-03-21,19:54:47.000,81,11095078,14805,0,1711050886,12975.574913269993,100.9385363399997,53553.938888640005 2024-03-21,19:54:48.000,81,11095102,15005,0,1711050887,12976.08687282999,101.13591198000358,53554.00177272001 2024-03-21,19:54:49.000,81,11095117,15165,0,1711050888,12976.598832390002,101.31918936000147,53554.106579520005 2024-03-21,19:54:50.000,81,11095067,14925,0,1711050889,12977.056901469994,101.45312283000385,53554.07863104001 2024-03-21,19:54:51.000,81,11095093,15365,0,1711050890,12977.622751509996,101.62230195000302,53554.106579520005 2024-03-21,19:54:52.000,81,11095098,15125,0,1711050891,12978.148183689998,101.74918628999876,53554.18343784 2024-03-21,19:54:53.000,81,11095104,15005,0,1711050892,12978.66687955999,101.8901688900005,53554.24632192001 2024-03-21,19:54:54.000,81,11095126,15365,0,1711050893,12979.077794470002,102.05229888000031,53554.274270400005 2024-03-21,19:54:55.000,81,11095137,15045,0,1711050894,12979.596490339994,102.28492017000099,53554.37209008 2024-03-21,19:54:56.000,81,11095107,15085,0,1711050895,12980.027614179991,102.47524667999824,53554.42798704 2024-03-21,19:54:57.000,81,11095081,15205,0,1711050896,12980.492419569993,102.6585240600034,53554.4489484 2024-03-21,19:54:58.000,81,11095080,15205,0,1711050897,12980.937016029995,102.84885057000065,53554.5188196 2024-03-21,19:54:59.000,81,11095093,15125,0,1711050898,12981.374876180002,103.07442273000197,53554.60266504001 2024-03-21,19:55:00.000,81,11095106,15085,0,1711050899,12981.826208949999,103.27179836999858,53554.679523360006 2024-03-21,19:55:01.000,81,11095123,15085,0,1711050900,12982.26406909999,103.52556705000461,53554.68651048 2024-03-21,19:55:02.000,81,11095162,14845,0,1711050901,12982.755819730002,103.73704094999994,53554.847214240006 2024-03-21,19:55:03.000,81,11095095,15445,0,1711050902,12983.2071525,103.92031832999783,53554.93804680001 2024-03-21,19:55:04.000,81,11095093,15365,0,1711050903,12983.638276339996,104.10359571000299,53554.993943760004 2024-03-21,19:55:05.000,81,11095113,15405,0,1711050904,12984.035718630003,104.3009713499996,53555.05682784001 2024-03-21,19:55:06.000,81,11095102,15205,0,1711050905,12984.433160919994,104.47015046999877,53555.1476604 2024-03-21,19:55:07.000,81,11095095,15045,0,1711050906,12984.877757379996,104.65342785000394,53555.24548008 2024-03-21,19:55:08.000,81,11095086,15085,0,1711050907,12985.315617529988,104.83670523000183,53555.27342856001 2024-03-21,19:55:09.000,81,11095121,15325,0,1711050908,12985.753477679995,104.96358957000484,53555.40618384 2024-03-21,19:55:10.000,81,11095108,15245,0,1711050909,12986.164392589992,105.14686695000273,53555.462080799996 2024-03-21,19:55:11.000,81,11095138,15085,0,1711050910,12986.582043809998,105.25965302999975,53555.58086184 2024-03-21,19:55:12.000,81,11095122,15085,0,1711050911,12987.053585509995,105.42883214999893,53555.664707280004 2024-03-21,19:55:13.000,81,11095068,15365,0,1711050912,12987.451027800002,105.5980112699981,53555.75553984001 2024-03-21,19:55:14.000,81,11095102,14845,0,1711050913,12987.868679019994,105.75309212999855,53555.832398160004 2024-03-21,19:55:15.000,81,11095102,15285,0,1711050914,12988.28633024,105.91522211999836,53555.93720496 2024-03-21,19:55:16.000,81,11095098,15125,0,1711050915,12988.717454079997,106.04210646000138,53556.06297312001 2024-03-21,19:55:17.000,81,11095109,15045,0,1711050916,12989.128368989994,106.21128558000055,53556.11188296001 2024-03-21,19:55:18.000,81,11095136,15005,0,1711050917,12989.58643807,106.366366440001,53556.23066400001 2024-03-21,19:55:19.000,81,11095138,15125,0,1711050918,12990.057979769997,106.47210338999867,53556.356432160006 2024-03-21,19:55:20.000,81,11095146,14805,0,1711050919,12990.549730399995,106.67652816000191,53556.47521320001 2024-03-21,19:55:21.000,81,11095061,14925,0,1711050920,12991.054953649997,106.83160902000236,53556.63591696 2024-03-21,19:55:22.000,81,11095095,14965,0,1711050921,12991.513022729989,106.97964075000345,53556.70578816 2024-03-21,19:55:23.000,81,11095114,14845,0,1711050922,12991.829629299995,107.07832857000176,53556.908414640006 2024-03-21,19:55:24.000,81,11095084,14925,0,1711050923,12992.132763249996,107.27570420999837,53557.006234320004 2024-03-21,19:55:25.000,81,11095090,15045,0,1711050924,12992.408951960002,107.38849029000266,53557.06213128 2024-03-21,19:55:26.000,81,11095125,15165,0,1711050925,12992.705349599993,107.50127636999969,53557.22982216 2024-03-21,19:55:27.000,81,11095119,15125,0,1711050926,12992.968065689995,107.60701332000463,53557.362577440006 2024-03-21,19:55:28.000,81,11095043,15325,0,1711050927,12993.190363919995,107.74094678999973,53557.460397120005 2024-03-21,19:55:29.000,81,11095099,15045,0,1711050928,12993.405925840001,107.78324157000316,53557.558216800004 2024-03-21,19:55:30.000,81,11095080,15045,0,1711050929,12993.628224070002,107.92422417000489,53557.67001072001 2024-03-21,19:55:31.000,81,11095114,14805,0,1711050930,12993.823577059993,108.01586286000384,53557.77481752 2024-03-21,19:55:32.000,81,11095099,15005,0,1711050931,12994.066084219994,108.0863541600047,53557.8726372 2024-03-21,19:55:33.000,81,11095077,15205,0,1711050932,12994.247964589995,108.2202876299998,53558.00539248001 2024-03-21,19:55:34.000,81,11095131,15125,0,1711050933,12994.40289972,108.29077893000067,53558.10321216001 2024-03-21,19:55:35.000,81,11095113,15205,0,1711050934,12994.604989020001,108.42471240000305,53558.228980320004 2024-03-21,19:55:36.000,81,11095142,14965,0,1711050935,12994.780133079992,108.4670071799992,53558.30583864 2024-03-21,19:55:37.000,81,11095107,15045,0,1711050936,12994.955277139998,108.58684239000286,53558.40365832 2024-03-21,19:55:38.000,81,11095093,14845,0,1711050937,12995.090003339988,108.65028456000437,53558.54340072 2024-03-21,19:55:39.000,81,11095142,14925,0,1711050938,12995.217993229999,108.72782499000459,53558.60628480001 2024-03-21,19:55:40.000,81,11095129,15125,0,1711050939,12995.325774189994,108.84766020000097,53558.77397568001 2024-03-21,19:55:41.000,81,11095076,14925,0,1711050940,12995.39313728999,108.8899549800044,53558.850834000004 2024-03-21,19:55:42.000,81,11095081,15325,0,1711050941,12995.44029146,108.93929888999992,53558.8857696 2024-03-21,19:55:43.000,81,11095165,15085,0,1711050942,12995.53459979999,108.960446279998,53559.088396080006 2024-03-21,19:55:44.000,81,11095140,14845,0,1711050943,12995.55480872999,109.00274106000143,53559.12333168 2024-03-21,19:55:45.000,81,11095100,14605,0,1711050944,12995.58175397,108.98159367000335,53559.20019000001 2024-03-21,19:55:46.000,81,11095097,14965,0,1711050945,12995.61543551999,108.95339714999864,53559.3399324 2024-03-21,19:55:47.000,81,11095136,14805,0,1711050946,12995.689534929996,108.960446279998,53559.43775208 2024-03-21,19:55:48.000,81,11095094,15005,0,1711050947,12995.69627123999,108.8899549800044,53559.4796748 2024-03-21,19:55:49.000,81,11095119,14885,0,1711050948,12995.716480169991,108.89700411000376,53559.61243008001 2024-03-21,19:55:50.000,81,11095113,14725,0,1711050949,12995.70300755,108.86175845999969,53559.724224 2024-03-21,19:55:51.000,81,11095102,15085,0,1711050950,12995.70300755,108.80536542000482,53559.759159600006 2024-03-21,19:55:52.000,81,11095144,15005,0,1711050951,12995.69627123999,108.76307064000139,53559.877940640006 2024-03-21,19:55:53.000,81,11095151,14925,0,1711050952,12995.61543551999,108.77011977000075,53559.96178608 2024-03-21,19:55:54.000,81,11095079,15405,0,1711050953,12995.48070932,108.69962846999988,53560.05261864 2024-03-21,19:55:55.000,81,11095123,14885,0,1711050954,12995.386400979995,108.62208803999965,53560.12947696 2024-03-21,19:55:56.000,81,11095144,14965,0,1711050955,12995.27188370999,108.54454760999943,53560.22729664 2024-03-21,19:55:57.000,81,11095117,14885,0,1711050956,12995.177575369999,108.52340022000135,53560.33909056 2024-03-21,19:55:58.000,81,11095128,15085,0,1711050957,12995.069794409988,108.48815457000455,53560.46485872 2024-03-21,19:55:59.000,81,11095146,14845,0,1711050958,12994.854232489997,108.39651587999833,53560.51376856 2024-03-21,19:56:00.000,81,11095114,14925,0,1711050959,12994.706033670001,108.37536849000026,53560.5626784 2024-03-21,19:56:01.000,81,11095125,15245,0,1711050960,12994.45679019999,108.3330737100041,53560.576652640004 2024-03-21,19:56:02.000,81,11095109,14885,0,1711050961,12994.28164614,108.30487718999939,53560.70940792001 2024-03-21,19:56:03.000,81,11095154,14765,0,1711050962,12994.045875289994,108.30487718999939,53560.744343520004 2024-03-21,19:56:04.000,81,11095080,14645,0,1711050963,12993.810104439988,108.24848415000451,53560.814214720005 2024-03-21,19:56:05.000,81,11095058,14885,0,1711050964,12993.506970490002,108.22733675999916,53560.84915032 2024-03-21,19:56:06.000,81,11095077,14925,0,1711050965,12993.298144879991,108.23438588999852,53560.97491848001 2024-03-21,19:56:07.000,81,11095095,14685,0,1711050966,12993.03542878999,108.21323850000044,53560.94697 2024-03-21,19:56:08.000,81,11095095,14645,0,1711050967,12992.732294839989,108.19914024000173,53561.00286696001 2024-03-21,19:56:09.000,81,11095122,15125,0,1711050968,12992.408951960002,108.14979632999894,53561.03780256 2024-03-21,19:56:10.000,81,11095093,14765,0,1711050969,12992.112554319996,108.09340329000406,53561.10767376 2024-03-21,19:56:11.000,81,11095168,14725,0,1711050970,12991.82289299,108.01586286000384,53561.19151920001 2024-03-21,19:56:12.000,81,11095106,15205,0,1711050971,12991.492813799989,107.96651895000105,53561.2264548 2024-03-21,19:56:13.000,81,11095085,14845,0,1711050972,12991.115580439997,107.83963460999803,53561.247416160004 2024-03-21,19:56:14.000,81,11095050,14845,0,1711050973,12990.82591911,107.726848530001,53561.26139040001 2024-03-21,19:56:15.000,81,11095086,15165,0,1711050974,12990.53625777999,107.64225897000142,53561.26139040001 2024-03-21,19:56:16.000,81,11095118,15125,0,1711050975,12990.273541689989,107.5647185400012,53561.317287360005 2024-03-21,19:56:17.000,81,11095085,15125,0,1711050976,12990.004089289992,107.50127636999969,53561.28235176 2024-03-21,19:56:18.000,81,11095113,15205,0,1711050977,12989.748109510001,107.40963768000074,53561.296326 2024-03-21,19:56:19.000,81,11095159,14845,0,1711050978,12989.48539342,107.33209725000052,53561.33824872001 2024-03-21,19:56:20.000,81,11095098,14565,0,1711050979,12989.222677329999,107.26160594999965,53561.39414568 2024-03-21,19:56:21.000,81,11095132,14925,0,1711050980,12988.933015999988,107.2193111700035,53561.42209416 2024-03-21,19:56:22.000,81,11095144,15045,0,1711050981,12988.690508840002,107.15586900000199,53561.436068400006 2024-03-21,19:56:23.000,81,11095104,15045,0,1711050982,12988.414320129996,107.09947595999984,53561.46401688 2024-03-21,19:56:24.000,81,11095099,15165,0,1711050983,12988.171812969995,107.06423031000304,53561.436068400006 2024-03-21,19:56:25.000,81,11095091,15205,0,1711050984,12987.929305809994,106.98668988000281,53561.42908128001 2024-03-21,19:56:26.000,81,11095089,14805,0,1711050985,12987.673326030002,106.96554249000474,53561.45702976001 2024-03-21,19:56:27.000,81,11095071,14845,0,1711050986,12987.444291489992,106.90914945000259,53561.484978240005 2024-03-21,19:56:28.000,81,11095127,14725,0,1711050987,12987.14789385,106.89505119000387,53561.51292672 2024-03-21,19:56:29.000,81,11095087,14845,0,1711050988,12986.83802358999,106.78226510999957,53561.52690096001 2024-03-21,19:56:30.000,81,11095123,14805,0,1711050989,12986.615725359989,106.79636336999829,53561.49895248 2024-03-21,19:56:31.000,81,11095125,15005,0,1711050990,12986.359745579997,106.77521598000021,53561.54786232001 2024-03-21,19:56:32.000,81,11095132,14605,0,1711050991,12986.177865209997,106.78226510999957,53561.59677216001 2024-03-21,19:56:33.000,81,11095116,14845,0,1711050992,12985.955566979996,106.70472467999934,53561.582797920004 2024-03-21,19:56:34.000,81,11095160,14605,0,1711050993,12985.7669503,106.66947903000255,53561.55484944001 2024-03-21,19:56:35.000,81,11095097,14805,0,1711050994,12985.571597309994,106.63423337999848,53561.61773352 2024-03-21,19:56:36.000,81,11095067,14965,0,1711050995,12985.396453249989,106.59193860000232,53561.63170776 2024-03-21,19:56:37.000,81,11095084,15045,0,1711050996,12985.174155020002,106.55669294999825,53561.65965624 2024-03-21,19:56:38.000,81,11095117,14645,0,1711050997,12984.972065720001,106.45800512999995,53561.68760472 2024-03-21,19:56:39.000,81,11095130,14645,0,1711050998,12984.74976749,106.45800512999995,53561.66664336 2024-03-21,19:56:40.000,81,11095115,14885,0,1711050999,12984.56115080999,106.39456295999844,53561.68760472 2024-03-21,19:56:41.000,81,11095044,15285,0,1711051000,12984.332116269994,106.366366440001,53561.71555320001 2024-03-21,19:56:42.000,81,11095126,15125,0,1711051001,12984.150235899993,106.3029242699995,53561.701578960005 2024-03-21,19:56:43.000,81,11095100,15005,0,1711051002,12984.022246009998,106.28177688000142,53561.71555320001 2024-03-21,19:56:44.000,81,11095095,14925,0,1711051003,12983.860574569997,106.19013819000247,53561.69459184001 2024-03-21,19:56:45.000,81,11095103,15005,0,1711051004,12983.719112059996,106.1196468900016,53561.73651456 2024-03-21,19:56:46.000,81,11095174,15005,0,1711051005,12983.537231689996,106.0209590700033,53561.71555320001 2024-03-21,19:56:47.000,81,11095108,14925,0,1711051006,12983.38229655999,106.04210646000138,53561.74350168001 2024-03-21,19:56:48.000,81,11095062,14765,0,1711051007,12983.2071525,105.98571341999923,53561.76446304001 2024-03-21,19:56:49.000,81,11095134,14805,0,1711051008,12983.079162609989,105.96456603000115,53561.73651456 2024-03-21,19:56:50.000,81,11095116,14765,0,1711051009,12982.957909029989,105.86587821000285,53561.771450160006 2024-03-21,19:56:51.000,81,11095110,14885,0,1711051010,12982.829919139993,105.82358342999942,53561.77843728 2024-03-21,19:56:52.000,81,11095121,15125,0,1711051011,12982.735610800002,105.72489561000111,53561.76446304001 2024-03-21,19:56:53.000,81,11095140,15205,0,1711051012,12982.627829839992,105.70374822000304,53561.79939864 2024-03-21,19:56:54.000,81,11095092,15085,0,1711051013,12982.533521500001,105.66850256999896,53561.80638576 2024-03-21,19:56:55.000,81,11095117,15005,0,1711051014,12982.486367329991,105.61210953000409,53561.76446304001 2024-03-21,19:56:56.000,81,11095062,14805,0,1711051015,12982.432476850001,105.61210953000409,53561.71555320001 2024-03-21,19:56:57.000,81,11095142,14605,0,1711051016,12982.365113749991,105.54161823000322,53561.73651456 2024-03-21,19:56:58.000,81,11095101,15125,0,1711051017,12982.297750649996,105.51342170999851,53561.70856608 2024-03-21,19:56:59.000,81,11095165,15165,0,1711051018,12982.24386016999,105.42883214999893,53561.76446304001 2024-03-21,19:57:00.000,81,11095094,14765,0,1711051019,12982.196705999995,105.40768476000085,53561.701578960005 2024-03-21,19:57:01.000,81,11095107,14645,0,1711051020,12982.176497069995,105.39358650000213,53561.71555320001 2024-03-21,19:57:02.000,81,11095125,14805,0,1711051021,12982.14281551999,105.33719345999998,53561.750488800004 2024-03-21,19:57:03.000,81,11095110,14685,0,1711051022,12982.115870279995,105.28080041999783,53561.69459184001 2024-03-21,19:57:04.000,81,11095146,14645,0,1711051023,12982.136079209995,105.23850564000168,53561.67363048001 2024-03-21,19:57:05.000,81,11095124,14765,0,1711051024,12982.095661349995,105.2526039000004,53561.61773352 2024-03-21,19:57:06.000,81,11095099,14525,0,1711051025,12982.10239765999,105.27375128999847,53561.63170776 2024-03-21,19:57:07.000,81,11095119,14845,0,1711051026,12982.10239765999,105.29489868000383,53561.56882368 2024-03-21,19:57:08.000,81,11095098,14645,0,1711051027,12982.04850718,105.33719345999998,53561.56183656 2024-03-21,19:57:09.000,81,11095079,14765,0,1711051028,12982.04177086999,105.42178301999957,53561.56882368 2024-03-21,19:57:10.000,81,11095144,15005,0,1711051029,12981.98788039,105.44997954000428,53561.51991384 2024-03-21,19:57:11.000,81,11095143,14645,0,1711051030,12981.96767146,105.49227432000043,53561.51991384 2024-03-21,19:57:12.000,81,11095039,14885,0,1711051031,12981.98114407999,105.53456910000386,53561.42209416 2024-03-21,19:57:13.000,81,11095146,15005,0,1711051032,12981.98114407999,105.55571649000194,53561.42908128001 2024-03-21,19:57:14.000,81,11095071,14885,0,1711051033,12982.00808932,105.61210953000409,53561.40811992001 2024-03-21,19:57:15.000,81,11095092,14845,0,1711051034,12981.994616699994,105.64030605000153,53561.33824872001 2024-03-21,19:57:16.000,81,11095083,14885,0,1711051035,12982.06197979999,105.72489561000111,53561.28933888001 2024-03-21,19:57:17.000,81,11095083,14925,0,1711051036,12982.04850718,105.76719039000454,53561.268377520006 2024-03-21,19:57:18.000,81,11095139,15125,0,1711051037,12982.06197979999,105.8094851700007,53561.17055784001 2024-03-21,19:57:19.000,81,11095081,15085,0,1711051038,12982.12260658999,105.8729273400022,53561.13562224 2024-03-21,19:57:20.000,81,11095098,14725,0,1711051039,12982.18323337999,105.89407473000028,53561.07273816001 2024-03-21,19:57:21.000,81,11095120,15005,0,1711051040,12982.216914929995,105.908172989999,53561.051776800006 2024-03-21,19:57:22.000,81,11095124,14925,0,1711051041,12982.297750649996,105.97161516000051,53561.00985408 2024-03-21,19:57:23.000,81,11095109,15005,0,1711051042,12982.297750649996,105.99981167999795,53560.96094424 2024-03-21,19:57:24.000,81,11095121,14725,0,1711051043,12982.37185006,106.04210646000138,53560.89806016 2024-03-21,19:57:25.000,81,11095054,14645,0,1711051044,12982.425740539991,106.1196468900016,53560.814214720005 2024-03-21,19:57:26.000,81,11095076,14965,0,1711051045,12982.479631019996,106.1689908000044,53560.7024208 2024-03-21,19:57:27.000,81,11095113,14845,0,1711051046,12982.573939360002,106.24653123000462,53560.70940792001 2024-03-21,19:57:28.000,81,11095113,15085,0,1711051047,12982.654775080002,106.29587514000013,53560.61158824 2024-03-21,19:57:29.000,81,11095054,14805,0,1711051048,12982.722138179997,106.4016120899978,53560.58363976 2024-03-21,19:57:30.000,81,11095106,14965,0,1711051049,12982.836655450003,106.49325078000402,53560.52075568001 2024-03-21,19:57:31.000,81,11095081,14965,0,1711051050,12982.917491169988,106.55669294999825,53560.4928072 2024-03-21,19:57:32.000,81,11095114,15165,0,1711051051,12982.971381649993,106.67652816000191,53560.41594888 2024-03-21,19:57:33.000,81,11095073,15365,0,1711051052,12983.126316779999,106.73997033000342,53560.33909056 2024-03-21,19:57:34.000,81,11095119,14965,0,1711051053,12983.254306669995,106.85275641000044,53560.29018072 2024-03-21,19:57:35.000,81,11095083,14805,0,1711051054,12983.436187039995,106.98668988000281,53560.17139968 2024-03-21,19:57:36.000,81,11095067,15085,0,1711051055,12983.624803719991,107.04308291999769,53560.15742544 2024-03-21,19:57:37.000,81,11095085,15325,0,1711051056,12983.813420400002,107.13472161000391,53560.11550272001 2024-03-21,19:57:38.000,81,11095068,15005,0,1711051057,12984.008773389993,107.23340943000221,53560.01069592 2024-03-21,19:57:39.000,81,11095154,15005,0,1711051058,12984.170444829993,107.31094986000244,53560.03864440001 2024-03-21,19:57:40.000,81,11095123,14725,0,1711051059,12984.372534129994,107.3814411600033,53559.96877320001 2024-03-21,19:57:41.000,81,11095134,14885,0,1711051060,12984.58135973999,107.42373593999946,53559.96178608 2024-03-21,19:57:42.000,81,11095096,14725,0,1711051061,12984.81039428,107.45898159000353,53559.84999216001 2024-03-21,19:57:43.000,81,11095114,15005,0,1711051062,12985.019219889997,107.59996418999799,53559.856979280004 2024-03-21,19:57:44.000,81,11095131,14885,0,1711051063,12985.228045499993,107.61406245000398,53559.82903080001 2024-03-21,19:57:45.000,81,11095111,14605,0,1711051064,12985.416662179989,107.69865201000357,53559.724224 2024-03-21,19:57:46.000,81,11095097,14725,0,1711051065,12985.64569672,107.7761924400038,53559.68230128001 2024-03-21,19:57:47.000,81,11095081,14725,0,1711051066,12985.90167649999,107.90307677999954,53559.591468720006 2024-03-21,19:57:48.000,81,11095134,14925,0,1711051067,12986.103765799991,108.01586286000384,53559.570507360004 2024-03-21,19:57:49.000,81,11095067,15165,0,1711051068,12986.332800340002,108.07225589999871,53559.51461040001 2024-03-21,19:57:50.000,81,11095060,15045,0,1711051069,12986.642670599998,108.17094372000429,53559.570507360004 2024-03-21,19:57:51.000,81,11095116,14805,0,1711051070,12986.87844144999,108.22733675999916,53559.51461040001 2024-03-21,19:57:52.000,81,11095095,15005,0,1711051071,12987.2489385,108.31192631999875,53559.45871344 2024-03-21,19:57:53.000,81,11095084,14805,0,1711051072,12987.444291489992,108.38946674999897,53559.44473920001 2024-03-21,19:57:54.000,81,11095067,14965,0,1711051073,12987.612699240002,108.45995804999984,53559.38185512 2024-03-21,19:57:55.000,81,11095121,14885,0,1711051074,12987.888887949994,108.55864586999814,53559.41679072001 2024-03-21,19:57:56.000,81,11095105,14805,0,1711051075,12988.09771355999,108.59389152000222,53559.2700612 2024-03-21,19:57:57.000,81,11095111,14765,0,1711051076,12988.34695703,108.67143195000244,53559.3399324 2024-03-21,19:57:58.000,81,11095094,14805,0,1711051077,12988.562518949991,108.73487412000395,53559.29800968001 2024-03-21,19:57:59.000,81,11095102,14525,0,1711051078,12988.838707659997,108.81241455000418,53559.207177120006 2024-03-21,19:58:00.000,81,11095020,14765,0,1711051079,12989.094687439989,108.93224976000056,53559.207177120006 2024-03-21,19:58:01.000,81,11095118,14845,0,1711051080,12989.36413984,108.97454454000399,53559.1652544 2024-03-21,19:58:02.000,81,11095112,14805,0,1711051081,12989.613383309996,109.10847800999909,53559.15826728001 2024-03-21,19:58:03.000,81,11095152,14525,0,1711051082,12989.929989880002,109.20011669999803,53559.15128016 2024-03-21,19:58:04.000,81,11095121,14765,0,1711051083,12990.239860139998,109.31995191000169,53559.088396080006 2024-03-21,19:58:05.000,81,11095038,14845,0,1711051084,12990.47563098999,109.48913103000086,53559.08140896001 2024-03-21,19:58:06.000,81,11095107,14885,0,1711051085,12990.79897386999,109.59486797999853,53559.07442184 2024-03-21,19:58:07.000,81,11095092,14885,0,1711051086,12991.088635200002,109.64421189000132,53559.039486240006 2024-03-21,19:58:08.000,81,11095093,14525,0,1711051087,12991.364823909993,109.78519449000305,53559.01153776001 2024-03-21,19:58:09.000,81,11095116,14805,0,1711051088,12991.68143048,109.91207882999879,53558.99756352 2024-03-21,19:58:10.000,81,11095084,15205,0,1711051089,12991.97782811999,110.01076665000437,53559.01153776001 2024-03-21,19:58:11.000,81,11095191,14525,0,1711051090,12992.280962069992,110.13765099000011,53559.03249912001 2024-03-21,19:58:12.000,81,11095137,15165,0,1711051091,12992.597568639998,110.23633880999841,53559.01153776001 2024-03-21,19:58:13.000,81,11095069,14685,0,1711051092,12992.887229969994,110.320928369998,53558.96262792001 2024-03-21,19:58:14.000,81,11095157,14725,0,1711051093,12993.17689129999,110.39846879999823,53558.96262792001 2024-03-21,19:58:15.000,81,11095096,14805,0,1711051094,12993.547388350002,110.47600922999845,53558.99756352 2024-03-21,19:58:16.000,81,11095130,14725,0,1711051095,12993.870731229988,110.56059878999804,53558.99756352 2024-03-21,19:58:17.000,81,11095150,14885,0,1711051096,12994.187337799995,110.70158138999977,53558.969615040005 2024-03-21,19:58:18.000,81,11095138,15325,0,1711051097,12994.530889609996,110.72977791000449,53558.97660216 2024-03-21,19:58:19.000,81,11095102,14925,0,1711051098,12994.780133079992,110.82141660000343,53559.01153776001 2024-03-21,19:58:20.000,81,11095144,15045,0,1711051099,12995.116948579998,110.93420268000045,53559.025512 2024-03-21,19:58:21.000,81,11095182,14525,0,1711051100,12995.49418193999,110.97649746000388,53559.0953832 2024-03-21,19:58:22.000,81,11095083,14685,0,1711051101,12995.797315889991,111.05403789000411,53559.11634456 2024-03-21,19:58:23.000,81,11095110,14445,0,1711051102,12996.181285559993,111.13157832000434,53559.15128016 2024-03-21,19:58:24.000,81,11095132,14565,0,1711051103,12996.524837369994,111.16682397000113,53559.17224152 2024-03-21,19:58:25.000,81,11095149,14605,0,1711051104,12996.84144394,111.20206961999793,53559.17224152 2024-03-21,19:58:26.000,81,11095056,14725,0,1711051105,12997.205204680002,111.23026614000264,53559.21416424 2024-03-21,19:58:27.000,81,11095105,14525,0,1711051106,12997.562229109993,111.25846266000008,53559.19320288 2024-03-21,19:58:28.000,81,11095067,14565,0,1711051107,12997.93272615999,111.30075744000351,53559.27704832001 2024-03-21,19:58:29.000,81,11095119,14605,0,1711051108,12998.249332729996,111.31485570000223,53559.36089376 2024-03-21,19:58:30.000,81,11095069,14325,0,1711051109,12998.586148230002,111.35010134999902,53559.402816480004 2024-03-21,19:58:31.000,81,11095090,14725,0,1711051110,12998.896018489999,111.34305221999966,53559.45172632 2024-03-21,19:58:32.000,81,11095109,14765,0,1711051111,12999.15873458,111.46288743000332,53559.48666192 2024-03-21,19:58:33.000,81,11095098,14845,0,1711051112,12999.482077460001,111.35715047999838,53559.591468720006 2024-03-21,19:58:34.000,81,11095006,14645,0,1711051113,12999.771738789997,111.3853470000031,53559.61243008001 2024-03-21,19:58:35.000,81,11095123,14445,0,1711051114,13000.10855428999,111.4487891700046,53559.689288400004 2024-03-21,19:58:36.000,81,11095146,14405,0,1711051115,13000.41842455,111.4840348200014,53559.84999216001 2024-03-21,19:58:37.000,81,11094990,14725,0,1711051116,13000.674404329991,111.52632960000483,53559.8639664 2024-03-21,19:58:38.000,81,11095077,14445,0,1711051117,13000.950593039997,111.63911568000185,53560.024670160004 2024-03-21,19:58:39.000,81,11095155,14845,0,1711051118,13001.206572819989,111.64616481000121,53560.03165728 2024-03-21,19:58:40.000,81,11095085,14845,0,1711051119,13001.50970676999,111.56157525000162,53560.045631520006 2024-03-21,19:58:41.000,81,11095070,14525,0,1711051120,13001.684850829995,111.59682089999842,53560.143451200005 2024-03-21,19:58:42.000,81,11094998,14565,0,1711051121,13001.967775849997,111.59682089999842,53560.36703904 2024-03-21,19:58:43.000,81,11095161,14445,0,1711051122,13002.163128840002,111.59682089999842,53560.27620648 2024-03-21,19:58:44.000,81,11095192,14925,0,1711051123,13002.324800279988,111.63206655000249,53560.381013280006 2024-03-21,19:58:45.000,81,11095183,14245,0,1711051124,13002.479735409994,111.58977176999906,53560.52075568001 2024-03-21,19:58:46.000,81,11095039,14525,0,1711051125,13002.68856101999,111.59682089999842,53560.63953672001 2024-03-21,19:58:47.000,81,11095243,14605,0,1711051126,13002.782869359995,111.5827226399997,53560.60460112 2024-03-21,19:58:48.000,81,11095159,14605,0,1711051127,13002.93106817999,111.59682089999842,53560.73735640001 2024-03-21,19:58:49.000,81,11095120,14565,0,1711051128,13003.011903899991,111.60387002999778,53560.77927912 2024-03-21,19:58:50.000,81,11095078,14805,0,1711051129,13003.106212239996,111.58977176999906,53560.863124560005 2024-03-21,19:58:51.000,81,11095146,14485,0,1711051130,13003.254411059992,111.62501742000313,53560.96094424 2024-03-21,19:58:52.000,81,11095118,14445,0,1711051131,13003.409346189997,111.62501742000313,53560.94697 2024-03-21,19:58:53.000,81,11095026,14525,0,1711051132,13003.517127149993,111.63206655000249,53561.10767376 2024-03-21,19:58:54.000,81,11095116,14445,0,1711051133,13003.591226559998,111.64616481000121,53561.268377520006 2024-03-21,19:58:55.000,81,11095096,14365,0,1711051134,13003.577753939993,111.63206655000249,53561.25440328 2024-03-21,19:58:56.000,81,11095082,14565,0,1711051135,13003.564281319988,111.60387002999778,53561.415107040004 2024-03-21,19:58:57.000,81,11095073,14725,0,1711051136,13003.604699179989,111.56157525000162,53561.44305552 2024-03-21,19:58:58.000,81,11095037,14285,0,1711051137,13003.631644419998,111.62501742000313,53561.49895248 2024-03-21,19:58:59.000,81,11095091,14725,0,1711051138,13003.685534899989,111.66026306999993,53561.64568200001 2024-03-21,19:59:00.000,81,11095215,14085,0,1711051139,13003.658589659994,111.70960698000272,53561.72254032001 2024-03-21,19:59:01.000,81,11095225,14565,0,1711051140,13003.624908109989,111.68845959000464,53561.83433424 2024-03-21,19:59:02.000,81,11095116,14525,0,1711051141,13003.604699179989,111.77304915000423,53561.88324408001 2024-03-21,19:59:03.000,81,11095118,14525,0,1711051142,13003.591226559998,111.80124567000166,53561.93215392001 2024-03-21,19:59:04.000,81,11095132,14165,0,1711051143,13003.517127149993,111.7941965400023,53562.0649092 2024-03-21,19:59:05.000,81,11095165,14445,0,1711051144,13003.422818810002,111.82239305999974,53562.085870560004 2024-03-21,19:59:06.000,81,11095164,14365,0,1711051145,13003.341983090002,111.80829480000102,53562.11381904 2024-03-21,19:59:07.000,81,11095142,14245,0,1711051146,13003.240938440002,111.81534393000038,53562.21163872 2024-03-21,19:59:08.000,81,11095134,14205,0,1711051147,13003.119684860001,111.78009828000359,53562.22561296001 2024-03-21,19:59:09.000,81,11095199,14405,0,1711051148,13002.984958659996,111.7941965400023,53562.28849704 2024-03-21,19:59:10.000,81,11095096,14205,0,1711051149,13002.8771777,111.68845959000464,53562.35836824 2024-03-21,19:59:11.000,81,11095158,14365,0,1711051150,13002.722242569995,111.71665611000208,53562.40029096 2024-03-21,19:59:12.000,81,11095076,14485,0,1711051151,13002.594252679999,111.61796829000377,53562.491123520005 2024-03-21,19:59:13.000,81,11095125,14725,0,1711051152,13002.506680649989,111.4487891700046,53562.59593032 2024-03-21,19:59:14.000,81,11095203,14645,0,1711051153,13002.270909799998,111.42059264999989,53562.60291744001 2024-03-21,19:59:15.000,81,11095208,14565,0,1711051154,13002.041875260002,111.2725609199988,53562.67977576001 2024-03-21,19:59:16.000,81,11095323,14405,0,1711051155,13001.77915917,111.1386274500037,53562.658814400005 2024-03-21,19:59:17.000,81,11095198,14245,0,1711051156,13001.73200499999,111.16682397000113,53562.73567272 2024-03-21,19:59:18.000,81,11095105,14725,0,1711051157,13001.36824425999,110.99764485000196,53562.66580152 2024-03-21,19:59:19.000,81,11095110,14525,0,1711051158,13001.273935919999,110.90600616000302,53562.88938936001 2024-03-21,19:59:20.000,81,11095268,14245,0,1711051159,13001.085319239988,110.96239919999789,53562.80554392 2024-03-21,19:59:21.000,81,11095145,14005,0,1711051160,13000.755240049992,111.01174311000068,53562.89637648001 2024-03-21,19:59:22.000,81,11095194,14285,0,1711051161,13000.546414439996,110.70863051999913,53563.043106000005 2024-03-21,19:59:23.000,81,11094909,14365,0,1711051162,13000.33085251999,110.60289357000147,53563.05708024001 2024-03-21,19:59:24.000,81,11095177,14725,0,1711051163,13000.007509639989,110.6451883500049,53562.93131208 2024-03-21,19:59:25.000,81,11095258,14605,0,1711051164,12999.751529859997,110.61699183000019,53563.0780416 2024-03-21,19:59:26.000,81,11095132,14805,0,1711051165,12999.488813769996,110.4689600999991,53563.1479128 2024-03-21,19:59:27.000,81,11095044,14205,0,1711051166,12999.11158040999,110.5324022700006,53563.18983552 2024-03-21,19:59:28.000,81,11095222,14325,0,1711051167,12998.808446459989,110.46191096999974,53563.217784 2024-03-21,19:59:29.000,81,11095263,14645,0,1711051168,12998.673720259998,110.37027228000079,53563.23175824001 2024-03-21,19:59:30.000,81,11095065,14485,0,1711051169,12998.417740479992,110.27158446000249,53563.33656504 2024-03-21,19:59:31.000,81,11095271,14685,0,1711051170,12998.222387490001,110.29978097999992,53563.30861656 2024-03-21,19:59:32.000,81,11095079,14645,0,1711051171,12998.01356187999,110.10240534000332,53563.378487760005 2024-03-21,19:59:33.000,81,11095264,14405,0,1711051172,12997.81820889,110.08125794999796,53563.427397600004 2024-03-21,19:59:34.000,81,11095132,14485,0,1711051173,12997.602646969994,110.00371751999774,53563.6719468 2024-03-21,19:59:35.000,81,11095051,14365,0,1711051174,12997.373612429998,109.876833180002,53563.6020756 2024-03-21,19:59:36.000,81,11095339,14605,0,1711051175,12997.097423719992,109.77814536000369,53563.69290816 2024-03-21,19:59:37.000,81,11094937,14405,0,1711051176,12996.81449869999,109.70060493000346,53563.69290816 2024-03-21,19:59:38.000,81,11095120,14445,0,1711051177,12996.61914571,109.71470319000218,53563.72784376001 2024-03-21,19:59:39.000,81,11095138,14365,0,1711051178,12996.403583789994,109.73585058000026,53563.79072784 2024-03-21,19:59:40.000,81,11095210,14325,0,1711051179,12996.060031979992,109.64421189000132,53563.81867632 2024-03-21,19:59:41.000,81,11095136,14365,0,1711051180,12995.958987329992,109.68650667000475,53563.881560400005 2024-03-21,19:59:42.000,81,11095164,14285,0,1711051181,12995.568281349995,109.58076971999981,53563.90252176001 2024-03-21,19:59:43.000,81,11095200,14365,0,1711051182,12995.33251049999,109.65126102000067,53563.930470240004 2024-03-21,19:59:44.000,81,11095144,14125,0,1711051183,12995.103475959993,109.5173275499983,53564.01431568 2024-03-21,19:59:45.000,81,11095135,14245,0,1711051184,12994.874441419997,109.6653592799994,53564.02130280001 2024-03-21,19:59:46.000,81,11095050,14245,0,1711051185,12994.598252709991,109.67945753999811,53564.09117400001 2024-03-21,19:59:47.000,81,11095079,14165,0,1711051186,12994.44331758,109.67240840999875,53564.0562384 2024-03-21,19:59:48.000,81,11095078,14725,0,1711051187,12994.20081042,109.75699796999834,53564.168032320005 2024-03-21,19:59:49.000,81,11095061,13925,0,1711051188,12994.012193739989,109.84863666000456,53564.1959808 2024-03-21,19:59:50.000,81,11095064,14205,0,1711051189,12993.789895509988,109.84158752999792,53564.168032320005 2024-03-21,19:59:51.000,81,11095180,14285,0,1711051190,12993.621487759992,109.8274892699992,53564.18200656 2024-03-21,19:59:52.000,81,11095170,14685,0,1711051191,12993.30488119,109.92617709000478,53564.35668456001 2024-03-21,19:59:53.000,81,11095206,14405,0,1711051192,12993.09605557999,109.96142274000158,53564.3007876 2024-03-21,19:59:54.000,81,11095232,14445,0,1711051193,12992.799657939999,109.92617709000478,53564.36367168 2024-03-21,19:59:55.000,81,11095200,14245,0,1711051194,12992.604304949993,109.9755210000003,53564.34271032 2024-03-21,19:59:56.000,81,11095098,14565,0,1711051195,12992.422424579992,110.10945447000267,53564.46149136 2024-03-21,19:59:57.000,81,11095015,14365,0,1711051196,12992.132763249996,110.13060186000075,53564.3706588 2024-03-21,19:59:58.000,81,11095136,14405,0,1711051197,12991.910465019995,110.19404403000226,53564.44751712001 2024-03-21,19:59:59.000,81,11095118,14405,0,1711051198,12991.667957859994,110.22928967999906,53564.46149136 2024-03-21,20:00:00.000,81,11095053,14285,0,1711051199,12991.398505459998,110.27863359000185,53564.454504240006 2024-03-21,20:00:01.000,81,11095024,14565,0,1711051200,12991.149261990002,110.39141966999887,53564.41258152 2024-03-21,20:00:02.000,81,11095144,14245,0,1711051201,12990.90675483,110.48305835999781,53564.41956864 2024-03-21,20:00:03.000,81,11095083,13885,0,1711051202,12990.64403874,110.60994270000083,53564.48943984 2024-03-21,20:00:04.000,81,11095174,14365,0,1711051203,12990.340904789999,110.71567964999849,53564.47546560001 2024-03-21,20:00:05.000,81,11095084,14485,0,1711051204,12990.132079180003,110.87076050999895,53564.55931104 2024-03-21,20:00:06.000,81,11095158,14485,0,1711051205,12989.808736300001,110.9271535500011,53564.58725952 2024-03-21,20:00:07.000,81,11095078,14125,0,1711051206,12989.58643807,111.03993962999812,53564.40559440001 2024-03-21,20:00:08.000,81,11095205,14365,0,1711051207,12989.391085079995,111.07518528000219,53564.55931104 2024-03-21,20:00:09.000,81,11095056,14205,0,1711051208,12989.26309519,111.18092222999985,53564.46847848 2024-03-21,20:00:10.000,81,11095098,14365,0,1711051209,12989.054269579989,111.25141353000072,53564.46847848 2024-03-21,20:00:11.000,81,11095134,14365,0,1711051210,12988.879125519998,111.31485570000223,53564.48245272 2024-03-21,20:00:12.000,81,11095102,14125,0,1711051211,12988.717454079997,111.37124874000438,53564.454504240006 2024-03-21,20:00:13.000,81,11095201,14565,0,1711051212,12988.481683229991,111.35715047999838,53564.44053 2024-03-21,20:00:14.000,81,11095049,14485,0,1711051213,12988.40758382,111.42764177999925,53564.3706588 2024-03-21,20:00:15.000,81,11095027,14405,0,1711051214,12988.22570345,111.46993656000268,53564.433542880004 2024-03-21,20:00:16.000,81,11095154,14125,0,1711051215,12988.14486773,111.4487891700046,53564.36367168 2024-03-21,20:00:17.000,81,11095020,14085,0,1711051216,12987.97645997999,111.40649439000117,53564.335723200005 2024-03-21,20:00:18.000,81,11095301,14565,0,1711051217,12987.882151639998,111.39239613000245,53564.27982624001 2024-03-21,20:00:19.000,81,11095060,14525,0,1711051218,12987.808052229993,111.36419960999774,53564.32873608001 2024-03-21,20:00:20.000,81,11094940,14365,0,1711051219,12987.733952819988,111.46993656000268,53564.14707096 2024-03-21,20:00:21.000,81,11094964,14445,0,1711051220,12987.760898059998,111.42059264999989,53564.41258152 2024-03-21,20:00:22.000,81,11095059,14125,0,1711051221,12987.666589719993,111.3360030900003,53564.18899368001 2024-03-21,20:00:23.000,81,11095146,14285,0,1711051222,12987.619435549997,111.40649439000117,53564.098161120004 2024-03-21,20:00:24.000,81,11095376,13725,0,1711051223,12987.585753999992,111.4487891700046,53564.15405808 2024-03-21,20:00:25.000,81,11095139,14325,0,1711051224,12987.430818870002,111.40649439000117,53564.23790352001 2024-03-21,20:00:26.000,81,11095128,14205,0,1711051225,12987.376928389996,111.57567351000034,53564.22392928 2024-03-21,20:00:27.000,81,11095298,14205,0,1711051226,12987.504918279992,111.5192804699982,53564.000341440005 2024-03-21,20:00:28.000,81,11095157,13845,0,1711051227,12987.417346249997,111.49108395000076,53563.89553464001 2024-03-21,20:00:29.000,81,11095118,14565,0,1711051228,12987.403873629992,111.44174003999797,53563.96540584 2024-03-21,20:00:30.000,81,11095250,13805,0,1711051229,12987.390401010001,111.52632960000483,53564.03527704 2024-03-21,20:00:31.000,81,11095068,14365,0,1711051230,12987.349983150001,111.62501742000313,53563.930470240004 2024-03-21,20:00:32.000,81,11095145,14325,0,1711051231,12987.282620049991,111.82239305999974,53563.87457328001 2024-03-21,20:00:33.000,81,11094901,14765,0,1711051232,12987.18157539999,111.72370524000144,53563.70688240001 2024-03-21,20:00:34.000,81,11095268,14565,0,1711051233,12987.195048019996,111.78714741000294,53563.79072784 2024-03-21,20:00:35.000,81,11095095,14405,0,1711051234,12987.201784329991,111.80829480000102,53563.6719468 2024-03-21,20:00:36.000,81,11095338,14725,0,1711051235,12987.14789385,111.75895088999823,53563.68592104001 2024-03-21,20:00:37.000,81,11095188,14485,0,1711051236,12987.289356360001,111.75895088999823,53563.595088480004 2024-03-21,20:00:38.000,81,11095052,14485,0,1711051237,12987.20852064,111.89993348999997,53563.52521728 2024-03-21,20:00:39.000,81,11095261,14285,0,1711051238,12987.302828979991,111.78714741000294,53563.55316576 2024-03-21,20:00:40.000,81,11094875,14845,0,1711051239,12987.282620049991,111.75190175999887,53563.44137184001 2024-03-21,20:00:41.000,81,11095035,14485,0,1711051240,12987.329774220001,111.84354044999782,53563.448358960006 2024-03-21,20:00:42.000,81,11095150,15005,0,1711051241,12987.477973039997,111.87173697000253,53563.50425592 2024-03-21,20:00:43.000,81,11095226,14805,0,1711051242,12987.511654590002,111.78009828000359,53563.49028168001 2024-03-21,20:00:44.000,81,11095099,14725,0,1711051243,12987.673326030002,111.80124567000166,53563.44137184001 2024-03-21,20:00:45.000,81,11095091,14565,0,1711051244,12987.808052229993,111.82239305999974,53563.39246200001 2024-03-21,20:00:46.000,81,11095102,14565,0,1711051245,12987.949514739994,111.9422282700034,53563.329577920005 2024-03-21,20:00:47.000,81,11095102,14645,0,1711051246,12988.07750462999,111.90698261999933,53563.31560368 2024-03-21,20:00:48.000,81,11095069,14405,0,1711051247,12988.151604039995,111.92813001000468,53563.31560368 2024-03-21,20:00:49.000,81,11095128,14325,0,1711051248,12988.272857619995,111.87173697000253,53563.23874536 2024-03-21,20:00:50.000,81,11095051,14725,0,1711051249,12988.36042964999,111.92813001000468,53563.22477112001 2024-03-21,20:00:51.000,81,11095094,14725,0,1711051250,12988.535573709996,111.98452304999955,53563.210796880005 2024-03-21,20:00:52.000,81,11095120,14605,0,1711051251,12988.650090980002,111.9774739200002,53563.210796880005 2024-03-21,20:00:53.000,81,11095136,14485,0,1711051252,12988.784817179992,112.04796522000106,53563.14092568 2024-03-21,20:00:54.000,81,11095147,14365,0,1711051253,12988.879125519998,112.01976870000362,53563.13393856001 2024-03-21,20:00:55.000,81,11095088,14565,0,1711051254,12989.040796959998,112.04796522000106,53563.13393856001 2024-03-21,20:00:56.000,81,11095071,14805,0,1711051255,12989.148577919994,112.16780043000472,53563.12695144 2024-03-21,20:00:57.000,81,11095144,14685,0,1711051256,12989.31698566999,112.13960391,53563.12695144 2024-03-21,20:00:58.000,81,11095180,15125,0,1711051257,12989.43823924999,112.14665303999936,53563.0780416 2024-03-21,20:00:59.000,81,11095156,14725,0,1711051258,12989.62011961999,112.23124259999895,53563.06406736001 2024-03-21,20:01:00.000,81,11095106,14885,0,1711051259,12989.768318440001,112.20304608000151,53563.043106000005 2024-03-21,20:01:01.000,81,11095048,15005,0,1711051260,12989.835681539997,112.19599695000215,53563.06406736001 2024-03-21,20:01:02.000,81,11095189,14605,0,1711051261,12989.963671429992,112.29468477000046,53563.02214464 2024-03-21,20:01:03.000,81,11095165,14765,0,1711051262,12990.111870250003,112.3863234599994,53563.0780416 2024-03-21,20:01:04.000,81,11095136,14445,0,1711051263,12990.206178589993,112.3863234599994,53563.06406736001 2024-03-21,20:01:05.000,81,11095163,14285,0,1711051264,12990.260069069998,112.47091301999899,53563.06406736001 2024-03-21,20:01:06.000,81,11095283,14365,0,1711051265,12990.39479526999,112.47091301999899,53563.01515752001 2024-03-21,20:01:07.000,81,11095148,14565,0,1711051266,12990.49583991999,112.52730606000114,53563.06406736001 2024-03-21,20:01:08.000,81,11095087,14685,0,1711051267,12990.62382981,112.59074823000265,53563.02214464 2024-03-21,20:01:09.000,81,11095261,14565,0,1711051268,12990.69792921999,112.66123953000351,53562.945286320006 2024-03-21,20:01:10.000,81,11095066,15045,0,1711051269,12990.81918279999,112.70353430999967,53562.945286320006 2024-03-21,20:01:11.000,81,11095125,14445,0,1711051270,12990.900018519991,112.85156604000076,53562.93829920001 2024-03-21,20:01:12.000,81,11095022,14605,0,1711051271,12991.162734609992,112.9432047299997,53562.93131208 2024-03-21,20:01:13.000,81,11095114,14445,0,1711051272,12991.230097710002,113.07008907000272,53562.9033636 2024-03-21,20:01:14.000,81,11095111,14805,0,1711051273,12991.317669739998,113.22516993000318,53562.8334924 2024-03-21,20:01:15.000,81,11095100,14645,0,1711051274,12991.385032839993,113.29566123000404,53562.707724240005 2024-03-21,20:01:16.000,81,11095167,14645,0,1711051275,12991.566913209994,113.40844731000107,53562.77060832001 2024-03-21,20:01:17.000,81,11095124,14445,0,1711051276,12991.600594759999,113.50008600000001,53562.73567272 2024-03-21,20:01:18.000,81,11095052,14765,0,1711051277,12991.667957859994,113.59172468999896,53562.71471136 2024-03-21,20:01:19.000,81,11095181,15045,0,1711051278,12991.85657453999,113.67631424999854,53562.77060832001 2024-03-21,20:01:20.000,81,11095122,14805,0,1711051279,12991.930673949995,113.82434597999963,53562.63086592001 2024-03-21,20:01:21.000,81,11095162,14365,0,1711051280,12992.04519122,113.96532858000137,53562.65182728001 2024-03-21,20:01:22.000,81,11095077,14605,0,1711051281,12992.152972179996,114.09926205000374,53562.60291744001 2024-03-21,20:01:23.000,81,11095172,14685,0,1711051282,12992.193390039996,114.11336031000246,53562.55400760001 2024-03-21,20:01:24.000,81,11095077,14765,0,1711051283,12992.334852549997,114.26844117000292,53562.47714928 2024-03-21,20:01:25.000,81,11095105,14845,0,1711051284,12992.435897199997,114.40237463999802,53562.43522656001 2024-03-21,20:01:26.000,81,11095146,14885,0,1711051285,12992.483051369993,114.48696420000488,53562.48413640001 2024-03-21,20:01:27.000,81,11095084,14685,0,1711051286,12992.577359709998,114.70548722999956,53562.3094584 2024-03-21,20:01:28.000,81,11095134,14565,0,1711051287,12992.678404359998,114.88876461000473,53562.30247128 2024-03-21,20:01:29.000,81,11095196,14405,0,1711051288,12992.718822219998,115.02269807999983,53562.2395872 2024-03-21,20:01:30.000,81,11095091,14645,0,1711051289,12992.765976389994,115.20597545999772,53562.21163872 2024-03-21,20:01:31.000,81,11095118,14765,0,1711051290,12992.840075799999,115.41040023000096,53562.169716 2024-03-21,20:01:32.000,81,11095041,14525,0,1711051291,12992.91417520999,115.54433370000334,53562.1347804 2024-03-21,20:01:33.000,81,11095160,14485,0,1711051292,12993.00174724,115.66416890999972,53562.05792208001 2024-03-21,20:01:34.000,81,11095090,15045,0,1711051293,12993.12300082,115.77695499000401,53562.04394784 2024-03-21,20:01:35.000,81,11095157,14445,0,1711051294,12993.210572849996,115.8967902000004,53562.0649092 2024-03-21,20:01:36.000,81,11095101,14725,0,1711051295,12993.32509012,116.0095762800047,53561.98106376001 2024-03-21,20:01:37.000,81,11095106,14525,0,1711051296,12993.419398459991,116.12941149000108,53561.93215392001 2024-03-21,20:01:38.000,81,11095115,14885,0,1711051297,12993.500234179992,116.2069519200013,53561.93215392001 2024-03-21,20:01:39.000,81,11095128,15005,0,1711051298,12993.574333589997,116.24924670000473,53561.90420544 2024-03-21,20:01:40.000,81,11095076,15125,0,1711051299,12993.634960379997,116.34088539000368,53561.84830848 2024-03-21,20:01:41.000,81,11095102,15005,0,1711051300,12993.756213959998,116.43252408000262,53561.820360000005 2024-03-21,20:01:42.000,81,11095126,14845,0,1711051301,12993.837049679998,116.46776972999942,53561.771450160006 2024-03-21,20:01:43.000,81,11095126,14885,0,1711051302,12993.978512189999,116.48891712000477,53561.74350168001 2024-03-21,20:01:44.000,81,11095144,15165,0,1711051303,12994.059347909999,116.57350668000436,53561.72952744 2024-03-21,20:01:45.000,81,11095123,14925,0,1711051304,12994.146919939994,116.59465407000243,53561.70856608 2024-03-21,20:01:46.000,81,11095102,15045,0,1711051305,12994.17386517999,116.6017032000018,53561.68760472 2024-03-21,20:01:47.000,81,11095133,14845,0,1711051306,12994.26143721,116.67219450000266,53561.63869488 2024-03-21,20:01:48.000,81,11095145,14725,0,1711051307,12994.369218169995,116.63694884999859,53561.603759280006 2024-03-21,20:01:49.000,81,11095138,14845,0,1711051308,12994.48373544,116.65104711000458,53561.64568200001 2024-03-21,20:01:50.000,81,11095150,14605,0,1711051309,12994.625197950001,116.70744014999946,53561.55484944001 2024-03-21,20:01:51.000,81,11095080,14925,0,1711051310,12994.759924149992,116.72858754000481,53561.582797920004 2024-03-21,20:01:52.000,81,11095060,14845,0,1711051311,12994.874441419997,116.72153840999817,53561.582797920004 2024-03-21,20:01:53.000,81,11095123,14765,0,1711051312,12994.955277139998,116.73563667000417,53561.5408752 2024-03-21,20:01:54.000,81,11095144,15165,0,1711051313,12995.150630129989,116.72153840999817,53561.50593960001 2024-03-21,20:01:55.000,81,11095122,15005,0,1711051314,12995.25167477999,116.68629276000138,53561.50593960001 2024-03-21,20:01:56.000,81,11095154,14925,0,1711051315,12995.41334621999,116.71448927999882,53561.49196536 2024-03-21,20:01:57.000,81,11095124,14765,0,1711051316,12995.54133611,116.69334189000074,53561.52690096001 2024-03-21,20:01:58.000,81,11095078,15005,0,1711051317,12995.68279862,116.73563667000417,53561.49196536 2024-03-21,20:01:59.000,81,11095134,14925,0,1711051318,12995.851206369996,116.74268580000353,53561.50593960001 2024-03-21,20:02:00.000,81,11095135,14845,0,1711051319,12996.039823049992,116.72858754000481,53561.5408752 2024-03-21,20:02:01.000,81,11095044,15085,0,1711051320,12996.154340319998,116.67924363000202,53561.54786232001 2024-03-21,20:02:02.000,81,11095093,14925,0,1711051321,12996.275593899998,116.70744014999946,53561.55484944001 2024-03-21,20:02:03.000,81,11095090,15165,0,1711051322,12996.457474269999,116.67924363000202,53561.582797920004 2024-03-21,20:02:04.000,81,11095118,15405,0,1711051323,12996.65282725999,116.69334189000074,53561.58978504 2024-03-21,20:02:05.000,81,11095078,15165,0,1711051324,12996.787553459995,116.70744014999946,53561.62472064001 2024-03-21,20:02:06.000,81,11095035,15205,0,1711051325,12996.955961209991,116.68629276000138,53561.68760472 2024-03-21,20:02:07.000,81,11095118,15165,0,1711051326,12997.090687409996,116.67924363000202,53561.75747592 2024-03-21,20:02:08.000,81,11095132,15205,0,1711051327,12997.205204680002,116.65809624000394,53561.70856608 2024-03-21,20:02:09.000,81,11095020,15205,0,1711051328,12997.259095159992,116.65809624000394,53561.76446304001 2024-03-21,20:02:10.000,81,11095095,14805,0,1711051329,12997.312985639997,116.63694884999859,53561.81337288001 2024-03-21,20:02:11.000,81,11095048,15365,0,1711051330,12997.326458260002,116.65809624000394,53561.88324408001 2024-03-21,20:02:12.000,81,11095102,14885,0,1711051331,12997.373612429998,116.67924363000202,53561.9251668 2024-03-21,20:02:13.000,81,11095107,15285,0,1711051332,12997.414030289998,116.70744014999946,53561.90420544 2024-03-21,20:02:14.000,81,11095128,15245,0,1711051333,12997.474657079998,116.73563667000417,53562.05093496001 2024-03-21,20:02:15.000,81,11095081,15205,0,1711051334,12997.515074939998,116.78498057999968,53562.09285768 2024-03-21,20:02:16.000,81,11095065,14925,0,1711051335,12997.555492799998,116.80612796999776,53562.169716 2024-03-21,20:02:17.000,81,11095125,15125,0,1711051336,12997.481393389993,116.8131771000044,53562.204651600005 2024-03-21,20:02:18.000,81,11095138,14845,0,1711051337,12997.481393389993,116.79202970999904,53562.21163872 2024-03-21,20:02:19.000,81,11095106,15165,0,1711051338,12997.454448149998,116.86252100999991,53562.323432640005 2024-03-21,20:02:20.000,81,11095117,15205,0,1711051339,12997.414030289998,116.9118649200027,53562.35138112 2024-03-21,20:02:21.000,81,11095097,14965,0,1711051340,12997.380348739993,116.91891405000206,53562.36535536001 2024-03-21,20:02:22.000,81,11095154,15005,0,1711051341,12997.333194569997,116.94006144000014,53562.4492008 2024-03-21,20:02:23.000,81,11095096,15085,0,1711051342,12997.279304089992,116.98940535000293,53562.491123520005 2024-03-21,20:02:24.000,81,11095086,14845,0,1711051343,12997.211940989997,117.06694578000315,53562.55400760001 2024-03-21,20:02:25.000,81,11095080,15045,0,1711051344,12997.158050509992,117.13038795000466,53562.540033360005 2024-03-21,20:02:26.000,81,11095084,14925,0,1711051345,12997.097423719992,117.19383011999889,53562.60291744001 2024-03-21,20:02:27.000,81,11095136,14845,0,1711051346,12997.036796929991,117.20792838000489,53562.64484016 2024-03-21,20:02:28.000,81,11095123,15045,0,1711051347,12996.996379069991,117.27841967999848,53562.707724240005 2024-03-21,20:02:29.000,81,11095084,14485,0,1711051348,12997.016587999991,117.32776359000127,53562.74265984 2024-03-21,20:02:30.000,81,11095100,14725,0,1711051349,12996.96269752,117.3700583700047,53562.79855680001 2024-03-21,20:02:31.000,81,11095146,14685,0,1711051350,12996.908807039996,117.46169706000364,53562.86144088 2024-03-21,20:02:32.000,81,11095065,14725,0,1711051351,12996.868389179996,117.5039918399998,53562.81951816001 2024-03-21,20:02:33.000,81,11095151,14925,0,1711051352,12996.75387190999,117.57448314000067,53562.875415120005 2024-03-21,20:02:34.000,81,11095154,15165,0,1711051353,12996.565255229994,117.67317095999897,53562.93131208 2024-03-21,20:02:35.000,81,11095086,15045,0,1711051354,12996.444001649994,117.75776051999856,53563.02214464 2024-03-21,20:02:36.000,81,11095091,15045,0,1711051355,12996.248648659988,117.77890791000391,53562.95926056 2024-03-21,20:02:37.000,81,11095090,14605,0,1711051356,12996.080240909992,117.87759573000221,53563.03611888001 2024-03-21,20:02:38.000,81,11095112,15125,0,1711051357,12995.952251019997,117.94808703000308,53563.08502872001 2024-03-21,20:02:39.000,81,11095056,14525,0,1711051358,12995.817524819991,117.9974309399986,53563.043106000005 2024-03-21,20:02:40.000,81,11095120,14765,0,1711051359,12995.63564444999,118.03267659000267,53563.0780416 2024-03-21,20:02:41.000,81,11095085,14605,0,1711051360,12995.45376407999,118.07497136999882,53563.08502872001 2024-03-21,20:02:42.000,81,11095068,14765,0,1711051361,12995.278620019999,118.12431528000161,53563.16887416 2024-03-21,20:02:43.000,81,11095103,15045,0,1711051362,12995.029376549988,118.13136441000097,53563.11996432 2024-03-21,20:02:44.000,81,11095113,14605,0,1711051363,12994.881177729992,118.18070832000376,53563.11996432 2024-03-21,20:02:45.000,81,11095138,14845,0,1711051364,12994.645406880001,118.20185571000184,53563.16887416 2024-03-21,20:02:46.000,81,11095063,14805,0,1711051365,12994.41637233999,118.20185571000184,53563.161887040005 2024-03-21,20:02:47.000,81,11095059,14845,0,1711051366,12994.22101935,118.23710135999863,53563.18284840001 2024-03-21,20:02:48.000,81,11095154,15005,0,1711051367,12994.039138979999,118.25119962000463,53563.18983552 2024-03-21,20:02:49.000,81,11095101,15125,0,1711051368,12993.850522299988,118.24415048999799,53563.259706720004 2024-03-21,20:02:50.000,81,11095091,14885,0,1711051369,12993.601278829992,118.27939614000206,53563.22477112001 2024-03-21,20:02:51.000,81,11095091,14725,0,1711051370,12993.405925840001,118.24415048999799,53563.210796880005 2024-03-21,20:02:52.000,81,11095131,15125,0,1711051371,12993.129737129995,118.23005222999927,53563.20380976001 2024-03-21,20:02:53.000,81,11095098,14765,0,1711051372,12992.87375734999,118.1736591900044,53563.16887416 2024-03-21,20:02:54.000,81,11095087,14925,0,1711051373,12992.658195429998,118.14546266999969,53563.11996432 2024-03-21,20:02:55.000,81,11095108,15045,0,1711051374,12992.442633509992,118.11726615000225,53563.17586128 2024-03-21,20:02:56.000,81,11095100,14845,0,1711051375,12992.206862660001,118.04677485000138,53563.23175824001 2024-03-21,20:02:57.000,81,11095033,14805,0,1711051376,12991.98456443,118.00448006999795,53563.18284840001 2024-03-21,20:02:58.000,81,11095076,14965,0,1711051377,12991.769002509995,117.91989050999837,53563.18284840001 2024-03-21,20:02:59.000,81,11095141,15045,0,1711051378,12991.533231659989,117.82825181999942,53563.16887416 2024-03-21,20:03:00.000,81,11095146,14925,0,1711051379,12991.324406049993,117.80005530000199,53563.161887040005 2024-03-21,20:03:01.000,81,11095111,14845,0,1711051380,12991.155998299997,117.72251487000176,53563.161887040005 2024-03-21,20:03:02.000,81,11095133,14965,0,1711051381,12990.960645309991,117.65202357000089,53563.161887040005 2024-03-21,20:03:03.000,81,11095099,14885,0,1711051382,12990.731610769995,117.58153227000003,53563.11996432 2024-03-21,20:03:04.000,81,11095090,15325,0,1711051383,12990.50257623,117.48989358000108,53563.14092568 2024-03-21,20:03:05.000,81,11095117,15245,0,1711051384,12990.280277999998,117.42645140999957,53563.12695144 2024-03-21,20:03:06.000,81,11095107,15085,0,1711051385,12990.037770839997,117.3559601099987,53563.13393856001 2024-03-21,20:03:07.000,81,11095099,15045,0,1711051386,12989.849154160001,117.31366533000255,53563.18983552 2024-03-21,20:03:08.000,81,11095090,15085,0,1711051387,12989.653801169996,117.21497751000425,53563.217784 2024-03-21,20:03:09.000,81,11095115,15205,0,1711051388,12989.50560235,117.1585844700021,53563.12695144 2024-03-21,20:03:10.000,81,11095120,15245,0,1711051389,12989.30351305,117.08809317000123,53563.08502872001 2024-03-21,20:03:11.000,81,11095087,15085,0,1711051390,12989.155314229989,116.98235622000357,53563.12695144 2024-03-21,20:03:12.000,81,11095088,15045,0,1711051391,12989.040796959998,116.91891405000206,53563.161887040005 2024-03-21,20:03:13.000,81,11095087,15045,0,1711051392,12988.865652899993,116.79202970999904,53563.11996432 2024-03-21,20:03:14.000,81,11095087,15005,0,1711051393,12988.744399319992,116.70744014999946,53563.05708024001 2024-03-21,20:03:15.000,81,11095120,15125,0,1711051394,12988.623145739992,116.62285058999987,53563.05009312 2024-03-21,20:03:16.000,81,11095094,14845,0,1711051395,12988.528837400001,116.55940841999836,53563.043106000005 2024-03-21,20:03:17.000,81,11095077,14845,0,1711051396,12988.441265369991,116.49596625000413,53563.06406736001 2024-03-21,20:03:18.000,81,11095126,15205,0,1711051397,12988.25938499999,116.42547495000326,53563.08502872001 2024-03-21,20:03:19.000,81,11095134,15605,0,1711051398,12988.151604039995,116.36908191000111,53563.08502872001 2024-03-21,20:03:20.000,81,11095076,15045,0,1711051399,12988.003405219999,116.29154148000089,53563.092015840004 2024-03-21,20:03:21.000,81,11095131,15005,0,1711051400,12987.861942709998,116.19990279000194,53563.10599008001 2024-03-21,20:03:22.000,81,11095123,15005,0,1711051401,12987.767634369993,116.15760800999851,53563.11996432 2024-03-21,20:03:23.000,81,11095089,14685,0,1711051402,12987.592490310002,116.06596931999957,53563.09900296 2024-03-21,20:03:24.000,81,11095075,14925,0,1711051403,12987.531863520002,116.0095762800047,53563.092015840004 2024-03-21,20:03:25.000,81,11095085,15085,0,1711051404,12987.430818870002,115.95318324000255,53563.15489992001 2024-03-21,20:03:26.000,81,11095103,15045,0,1711051405,12987.390401010001,115.84039715999825,53563.1479128 2024-03-21,20:03:27.000,81,11095083,14925,0,1711051406,12987.336510529996,115.79105325000273,53563.15489992001 2024-03-21,20:03:28.000,81,11095094,14965,0,1711051407,12987.201784329991,115.6853162999978,53563.112977200006 2024-03-21,20:03:29.000,81,11095113,14845,0,1711051408,12987.10747599,115.70646369000315,53563.16887416 2024-03-21,20:03:30.000,81,11095125,14565,0,1711051409,12986.99969502999,115.6853162999978,53563.18983552 2024-03-21,20:03:31.000,81,11095087,15125,0,1711051410,12986.851496209994,115.69941456000379,53563.210796880005 2024-03-21,20:03:32.000,81,11095088,15085,0,1711051411,12986.750451559994,115.73466021000058,53563.19682264 2024-03-21,20:03:33.000,81,11095115,14925,0,1711051412,12986.689824769994,115.72056195000187,53563.24573248 2024-03-21,20:03:34.000,81,11095139,14925,0,1711051413,12986.622461669998,115.76285672999802,53563.20380976001 2024-03-21,20:03:35.000,81,11095117,15045,0,1711051414,12986.521417019998,115.78400412000337,53563.217784 2024-03-21,20:03:36.000,81,11095103,14965,0,1711051415,12986.413636060002,115.88269194000168,53563.27368096001 2024-03-21,20:03:37.000,81,11095087,15005,0,1711051416,12986.265437239992,115.95318324000255,53563.25271960001 2024-03-21,20:03:38.000,81,11095116,15125,0,1711051417,12986.150919970001,116.00252714999806,53563.20380976001 2024-03-21,20:03:39.000,81,11095137,14765,0,1711051418,12986.022930079991,116.10121497000364,53563.27368096001 2024-03-21,20:03:40.000,81,11095103,15205,0,1711051419,12985.86125863999,116.22809930999938,53563.259706720004 2024-03-21,20:03:41.000,81,11095079,15165,0,1711051420,12985.713059819995,116.34793452000304,53563.18983552 2024-03-21,20:03:42.000,81,11095136,14925,0,1711051421,12985.564860999999,116.48186798999814,53563.16887416 2024-03-21,20:03:43.000,81,11095080,15325,0,1711051422,12985.423398489998,116.57350668000436,53563.15489992001 2024-03-21,20:03:44.000,81,11095092,14885,0,1711051423,12985.295408599988,116.69334189000074,53563.05009312 2024-03-21,20:03:45.000,81,11095090,14885,0,1711051424,12985.234781810002,116.86252100999991,53563.13393856001 2024-03-21,20:03:46.000,81,11095160,15045,0,1711051425,12985.167418709992,117.03170012999908,53563.12695144 2024-03-21,20:03:47.000,81,11095082,15365,0,1711051426,12985.086582989992,117.20792838000489,53563.043106000005 2024-03-21,20:03:48.000,81,11095101,15045,0,1711051427,12985.106791919992,117.3559601099987,53563.03611888001 2024-03-21,20:03:49.000,81,11095115,15045,0,1711051428,12985.052901440002,117.48989358000108,53563.05708024001 2024-03-21,20:03:50.000,81,11095141,15165,0,1711051429,12985.100055609997,117.66612182999961,53562.95926056 2024-03-21,20:03:51.000,81,11095106,15085,0,1711051430,12985.046165129992,117.79300617000263,53562.98720904001 2024-03-21,20:03:52.000,81,11095088,15125,0,1711051431,12985.052901440002,117.97628355000052,53562.9732348 2024-03-21,20:03:53.000,81,11095075,14885,0,1711051432,12984.992274650001,118.11021702000289,53562.95227344 2024-03-21,20:03:54.000,81,11095103,15205,0,1711051433,12984.931647860001,118.25824875000399,53562.91035072 2024-03-21,20:03:55.000,81,11095085,14845,0,1711051434,12984.837339519996,118.41332961000444,53562.88240224 2024-03-21,20:03:56.000,81,11095056,14845,0,1711051435,12984.796921659996,118.61070525000105,53562.826505280005 2024-03-21,20:03:57.000,81,11095064,14845,0,1711051436,12984.74303117999,118.73758959000406,53562.84746664001 2024-03-21,20:03:58.000,81,11095077,15125,0,1711051437,12984.64872284,118.89971958000388,53562.80554392 2024-03-21,20:03:59.000,81,11095078,14725,0,1711051438,12984.493787709995,119.0759478300024,53562.7636212 2024-03-21,20:04:00.000,81,11095054,14925,0,1711051439,12984.365797819999,119.23102869000286,53562.67977576001 2024-03-21,20:04:01.000,81,11095080,14805,0,1711051440,12984.244544239999,119.36496215999796,53562.69375 2024-03-21,20:04:02.000,81,11095059,15085,0,1711051441,12984.150235899993,119.49889563000033,53562.64484016 2024-03-21,20:04:03.000,81,11095101,14845,0,1711051442,12984.055927560003,119.62577997000335,53562.588943200004 2024-03-21,20:04:04.000,81,11095094,15045,0,1711051443,12984.008773389993,119.76676256999781,53562.56798184 2024-03-21,20:04:05.000,81,11095112,14725,0,1711051444,12983.995300770002,119.85840126000403,53562.55400760001 2024-03-21,20:04:06.000,81,11095099,15045,0,1711051445,12983.981828149997,120.01348212000448,53562.51208488001 2024-03-21,20:04:07.000,81,11095081,15085,0,1711051446,12983.941410289997,120.10512081000343,53562.442213680006 2024-03-21,20:04:08.000,81,11095075,14765,0,1711051447,12983.900992429997,120.24610340999789,53562.41426520001 2024-03-21,20:04:09.000,81,11095086,14805,0,1711051448,12983.860574569997,120.29544732000068,53562.3793296 2024-03-21,20:04:10.000,81,11095048,14925,0,1711051449,12983.779738849997,120.35184036000283,53562.3094584 2024-03-21,20:04:11.000,81,11095062,15125,0,1711051450,12983.698903129996,120.38708600999962,53562.2395872 2024-03-21,20:04:12.000,81,11095087,15125,0,1711051451,12983.658485269996,120.44347905000177,53562.21862584001 2024-03-21,20:04:13.000,81,11095110,15005,0,1711051452,12983.63154003,120.47872469999857,53562.169716 2024-03-21,20:04:14.000,81,11095069,14925,0,1711051453,12983.63154003,120.51397035000264,53562.16272888 2024-03-21,20:04:15.000,81,11095074,15085,0,1711051454,12983.59112217,120.54216687000007,53562.14875464001 2024-03-21,20:04:16.000,81,11095119,14645,0,1711051455,12983.54396799999,120.57741252000415,53562.02997360001 2024-03-21,20:04:17.000,81,11095127,14885,0,1711051456,12983.54396799999,120.54216687000007,53562.00202512 2024-03-21,20:04:18.000,81,11095074,14725,0,1711051457,12983.496813829996,120.52806861000136,53561.939141040006 2024-03-21,20:04:19.000,81,11095143,14725,0,1711051458,12983.415978109995,120.54921599999943,53561.9251668 2024-03-21,20:04:20.000,81,11095114,14845,0,1711051459,12983.40250548999,120.59151078000286,53561.87625696 2024-03-21,20:04:21.000,81,11095107,14805,0,1711051460,12983.395769179995,120.59855991000222,53561.84132136001 2024-03-21,20:04:22.000,81,11095148,15045,0,1711051461,12983.38903287,120.6197073000003,53561.750488800004 2024-03-21,20:04:23.000,81,11095099,14885,0,1711051462,12983.395769179995,120.64790381999774,53561.70856608 2024-03-21,20:04:24.000,81,11095135,14845,0,1711051463,12983.476604899995,120.74659164000332,53561.652669120005 2024-03-21,20:04:25.000,81,11095104,14845,0,1711051464,12983.415978109995,120.85937772000034,53561.61773352 2024-03-21,20:04:26.000,81,11095090,14645,0,1711051465,12983.42945073,120.965114669998,53561.6107464 2024-03-21,20:04:27.000,81,11095054,14845,0,1711051466,12983.38903287,121.03560596999887,53561.49196536 2024-03-21,20:04:28.000,81,11095103,15085,0,1711051467,12983.36208762999,121.13429379000445,53561.46401688 2024-03-21,20:04:29.000,81,11095126,15365,0,1711051468,12983.34187869999,121.2259324800034,53561.415107040004 2024-03-21,20:04:30.000,81,11095094,15205,0,1711051469,12983.395769179995,121.33871856000042,53561.366197200005 2024-03-21,20:04:31.000,81,11095127,14965,0,1711051470,12983.30819715,121.43740637999872,53561.28933888001 2024-03-21,20:04:32.000,81,11095115,14845,0,1711051471,12983.355351319995,121.45150464000471,53561.23344192 2024-03-21,20:04:33.000,81,11095166,15165,0,1711051472,12983.375560249995,121.5219959399983,53561.24042904001 2024-03-21,20:04:34.000,81,11095156,15045,0,1711051473,12983.415978109995,121.55019246000302,53561.2264548 2024-03-21,20:04:35.000,81,11095134,14885,0,1711051474,12983.415978109995,121.58543810999981,53561.1565836 2024-03-21,20:04:36.000,81,11095136,15125,0,1711051475,12983.42271441999,121.64888028000132,53561.12863512 2024-03-21,20:04:37.000,81,11095096,14965,0,1711051476,12983.415978109995,121.66297854000004,53561.12164800001 2024-03-21,20:04:38.000,81,11095148,15245,0,1711051477,12983.49007752,121.6700276699994,53561.05876392 2024-03-21,20:04:39.000,81,11095157,14925,0,1711051478,12983.48334120999,121.65592941000068,53561.07273816001 2024-03-21,20:04:40.000,81,11095123,14925,0,1711051479,12983.517022759996,121.68412592999812,53561.04478968001 2024-03-21,20:04:41.000,81,11095140,15085,0,1711051480,12983.53049538,121.69117506000475,53561.00985408 2024-03-21,20:04:42.000,81,11095087,15165,0,1711051481,12983.55070431,121.6700276699994,53560.96793136 2024-03-21,20:04:43.000,81,11095105,15245,0,1711051482,12983.564176929991,121.6700276699994,53560.90504728001 2024-03-21,20:04:44.000,81,11095117,14765,0,1711051483,12983.59112217,121.59248723999917,53560.884085920006 2024-03-21,20:04:45.000,81,11095076,14965,0,1711051484,12983.651748960001,121.60658549999789,53560.92600864001 2024-03-21,20:04:46.000,81,11095143,15045,0,1711051485,12983.712375750001,121.64183115000196,53560.91902152 2024-03-21,20:04:47.000,81,11095117,14525,0,1711051486,12983.725848369992,121.6347820200026,53560.80722760001 2024-03-21,20:04:48.000,81,11095092,15245,0,1711051487,12983.766266229992,121.65592941000068,53560.863124560005 2024-03-21,20:04:49.000,81,11095130,14965,0,1711051488,12983.779738849997,121.60658549999789,53560.82818896 2024-03-21,20:04:50.000,81,11095112,15245,0,1711051489,12983.773002540001,121.54314333000366,53560.79325336 2024-03-21,20:04:51.000,81,11095083,14805,0,1711051490,12983.786475159992,121.54314333000366,53560.77927912 2024-03-21,20:04:52.000,81,11095171,15045,0,1711051491,12983.806684089992,121.5219959399983,53560.772292 2024-03-21,20:04:53.000,81,11095063,14965,0,1711051492,12983.833629330002,121.49379942000087,53560.68145944 2024-03-21,20:04:54.000,81,11095174,14525,0,1711051493,12983.833629330002,121.47265203000279,53560.72338216 2024-03-21,20:04:55.000,81,11095130,14925,0,1711051494,12983.820156709997,121.47970116000215,53560.744343520004 2024-03-21,20:04:56.000,81,11095117,14965,0,1711051495,12983.867310879992,121.41625899000064,53560.73735640001 2024-03-21,20:04:57.000,81,11095116,14525,0,1711051496,12983.840365639997,121.30347291000362,53560.7024208 2024-03-21,20:04:58.000,81,11095118,14965,0,1711051497,12983.847101949992,121.25412900000083,53560.77927912 2024-03-21,20:04:59.000,81,11095094,15165,0,1711051498,12983.874047190002,121.19773595999868,53560.75831776001 2024-03-21,20:05:00.000,81,11095097,14685,0,1711051499,12983.806684089992,121.14839205000317,53560.75133064 2024-03-21,20:05:01.000,81,11095146,14765,0,1711051500,12983.806684089992,121.06380249000358,53560.75831776001 2024-03-21,20:05:02.000,81,11095126,14525,0,1711051501,12983.779738849997,121.02150771000015,53560.73735640001 2024-03-21,20:05:03.000,81,11095111,14885,0,1711051502,12983.752793610001,120.92281989000185,53560.73036928 2024-03-21,20:05:04.000,81,11095140,14725,0,1711051503,12983.719112059996,120.8311812000029,53560.7024208 2024-03-21,20:05:05.000,81,11095117,15005,0,1711051504,12983.732584680001,120.79593554999883,53560.646523840005 2024-03-21,20:05:06.000,81,11095123,14645,0,1711051505,12983.746057299992,120.72544424999796,53560.67447232 2024-03-21,20:05:07.000,81,11095090,14765,0,1711051506,12983.826893019992,120.61265817000094,53560.66049808 2024-03-21,20:05:08.000,81,11095107,15005,0,1711051507,12983.813420400002,120.54921599999943,53560.59062688001 2024-03-21,20:05:09.000,81,11095116,14765,0,1711051508,12983.833629330002,120.46462643999985,53560.61158824 2024-03-21,20:05:10.000,81,11095114,14725,0,1711051509,12983.840365639997,120.42938079000305,53560.58363976 2024-03-21,20:05:11.000,81,11095081,14685,0,1711051510,12983.847101949992,120.35888949000218,53560.61857536001 2024-03-21,20:05:12.000,81,11095096,14965,0,1711051511,12983.759529919997,120.30249645000004,53560.63953672001 2024-03-21,20:05:13.000,81,11095077,14765,0,1711051512,12983.712375750001,120.26020167000388,53560.61857536001 2024-03-21,20:05:14.000,81,11095104,14885,0,1711051513,12983.692166820001,120.21085776000109,53560.55569128 2024-03-21,20:05:15.000,81,11095103,14805,0,1711051514,12983.665221579991,120.14741558999958,53560.53472992 2024-03-21,20:05:16.000,81,11095131,15285,0,1711051515,12983.671957890001,120.10512081000343,53560.527742800004 2024-03-21,20:05:17.000,81,11095094,14885,0,1711051516,12983.63154003,120.05577690000064,53560.59062688001 2024-03-21,20:05:18.000,81,11095073,14565,0,1711051517,12983.597858479996,120.01348212000448,53560.55569128 2024-03-21,20:05:19.000,81,11095155,15205,0,1711051518,12983.597858479996,119.99938385999849,53560.54171704001 2024-03-21,20:05:20.000,81,11095104,15005,0,1711051519,12983.597858479996,119.9288925600049,53560.53472992 2024-03-21,20:05:21.000,81,11095092,14925,0,1711051520,12983.557440619996,119.90069604000018,53560.49979432001 2024-03-21,20:05:22.000,81,11095103,14965,0,1711051521,12983.557440619996,119.87249952000275,53560.51376856 2024-03-21,20:05:23.000,81,11095105,14645,0,1711051522,12983.51028645,119.89364691000083,53560.51376856 2024-03-21,20:05:24.000,81,11095137,14885,0,1711051523,12983.496813829996,119.84430299999804,53560.49979432001 2024-03-21,20:05:25.000,81,11095106,15045,0,1711051524,12983.476604899995,119.84430299999804,53560.52075568001 2024-03-21,20:05:26.000,81,11095098,15005,0,1711051525,12983.49007752,119.85135213000467,53560.55569128 2024-03-21,20:05:27.000,81,11095117,15085,0,1711051526,12983.476604899995,119.82315560999996,53560.527742800004 2024-03-21,20:05:28.000,81,11095103,14845,0,1711051527,12983.517022759996,119.82315560999996,53560.53472992 2024-03-21,20:05:29.000,81,11095057,15005,0,1711051528,12983.54396799999,119.85135213000467,53560.548704160006 2024-03-21,20:05:30.000,81,11095108,14925,0,1711051529,12983.577649549996,119.80905735000124,53560.55569128 2024-03-21,20:05:31.000,81,11095150,15205,0,1711051530,12983.577649549996,119.78790996000316,53560.548704160006 2024-03-21,20:05:32.000,81,11095142,14685,0,1711051531,12983.557440619996,119.76676256999781,53560.54171704001 2024-03-21,20:05:33.000,81,11095182,14805,0,1711051532,12983.584385859991,119.75971343999845,53560.60460112 2024-03-21,20:05:34.000,81,11095108,15205,0,1711051533,12983.557440619996,119.74561517999973,53560.646523840005 2024-03-21,20:05:35.000,81,11095140,15005,0,1711051534,12983.537231689996,119.7174186600023,53560.61857536001 2024-03-21,20:05:36.000,81,11095082,15125,0,1711051535,12983.57091324,119.75266430999909,53560.63953672001 2024-03-21,20:05:37.000,81,11095107,14725,0,1711051536,12983.54396799999,119.68217300999822,53560.66049808 2024-03-21,20:05:38.000,81,11095116,15165,0,1711051537,12983.557440619996,119.68922214000486,53560.66049808 2024-03-21,20:05:39.000,81,11095130,14765,0,1711051538,12983.55070431,119.68217300999822,53560.68844656001 2024-03-21,20:05:40.000,81,11095088,14845,0,1711051539,12983.517022759996,119.64692736000143,53560.695433680004 2024-03-21,20:05:41.000,81,11095097,14885,0,1711051540,12983.537231689996,119.61168171000463,53560.73735640001 2024-03-21,20:05:42.000,81,11095097,14725,0,1711051541,12983.50355013999,119.63282910000271,53560.70940792001 2024-03-21,20:05:43.000,81,11095131,15045,0,1711051542,12983.496813829996,119.57643606000056,53560.73036928 2024-03-21,20:05:44.000,81,11095129,15125,0,1711051543,12983.46313227999,119.54823954000312,53560.80722760001 2024-03-21,20:05:45.000,81,11095168,15205,0,1711051544,12983.4092418,119.49889563000033,53560.72338216 2024-03-21,20:05:46.000,81,11095080,15005,0,1711051545,12983.40250548999,119.44955172000482,53560.80722760001 2024-03-21,20:05:47.000,81,11095089,15005,0,1711051546,12983.38229655999,119.41430607000075,53560.80722760001 2024-03-21,20:05:48.000,81,11095114,14965,0,1711051547,12983.36882394,119.40725694000139,53560.77927912 2024-03-21,20:05:49.000,81,11095100,15005,0,1711051548,12983.355351319995,119.37906042000395,53560.82818896 2024-03-21,20:05:50.000,81,11095103,14845,0,1711051549,12983.36882394,119.32971651000116,53560.772292 2024-03-21,20:05:51.000,81,11095113,15165,0,1711051550,12983.355351319995,119.36496215999796,53560.82120184 2024-03-21,20:05:52.000,81,11095125,14845,0,1711051551,12983.38229655999,119.31561825000244,53560.8421632 2024-03-21,20:05:53.000,81,11095137,15165,0,1711051552,12983.36882394,119.29447086000437,53560.87709880001 2024-03-21,20:05:54.000,81,11095119,15005,0,1711051553,12983.38903287,119.20283216999815,53560.92600864001 2024-03-21,20:05:55.000,81,11095123,15125,0,1711051554,12983.36208762999,119.16053739000199,53560.94697 2024-03-21,20:05:56.000,81,11095096,14965,0,1711051555,12983.34861501,119.08299696000176,53560.92600864001 2024-03-21,20:05:57.000,81,11095135,15125,0,1711051556,12983.32840608,119.06184957000369,53560.94697 2024-03-21,20:05:58.000,81,11095057,14885,0,1711051557,12983.34187869999,118.98430914000346,53561.00286696001 2024-03-21,20:05:59.000,81,11095134,15125,0,1711051558,12983.335142389995,118.85037567000109,53561.0168412 2024-03-21,20:06:00.000,81,11095107,15125,0,1711051559,12983.375560249995,118.7657861100015,53560.981905600005 2024-03-21,20:06:01.000,81,11095065,15125,0,1711051560,12983.38903287,118.72349132999807,53561.051776800006 2024-03-21,20:06:02.000,81,11095113,14685,0,1711051561,12983.42271441999,118.68119655000191,53560.98889272 2024-03-21,20:06:03.000,81,11095107,14685,0,1711051562,12983.48334120999,118.58955786000297,53561.030815440005 2024-03-21,20:06:04.000,81,11095160,14965,0,1711051563,12983.557440619996,118.49087004000467,53561.14260936001 2024-03-21,20:06:05.000,81,11095148,15085,0,1711051564,12983.604594789991,118.46267351999995,53561.13562224 2024-03-21,20:06:06.000,81,11095130,14765,0,1711051565,12983.671957890001,118.48382090999803,53561.16357072 2024-03-21,20:06:07.000,81,11095095,15525,0,1711051566,12983.739320989996,118.41332961000444,53561.24042904001 2024-03-21,20:06:08.000,81,11095085,15125,0,1711051567,12983.759529919997,118.34988744000293,53561.20549344 2024-03-21,20:06:09.000,81,11095085,14965,0,1711051568,12983.813420400002,118.3075926599995,53561.25440328 2024-03-21,20:06:10.000,81,11095128,14645,0,1711051569,12983.900992429997,118.2723470100027,53561.247416160004 2024-03-21,20:06:11.000,81,11095079,14565,0,1711051570,12983.961619219997,118.22300309999991,53561.27536464 2024-03-21,20:06:12.000,81,11095111,15045,0,1711051571,12984.015509700002,118.22300309999991,53561.25440328 2024-03-21,20:06:13.000,81,11095133,14845,0,1711051572,12984.089609109993,118.15251179999905,53561.268377520006 2024-03-21,20:06:14.000,81,11095066,15365,0,1711051573,12984.177181139989,118.16661005999777,53561.31030024001 2024-03-21,20:06:15.000,81,11095116,15205,0,1711051574,12984.291698409994,118.15251179999905,53561.33824872001 2024-03-21,20:06:16.000,81,11095104,15205,0,1711051575,12984.37927043999,118.08906963000481,53561.39414568 2024-03-21,20:06:17.000,81,11095116,15085,0,1711051576,12984.473578779995,118.08202049999818,53561.40811992001 2024-03-21,20:06:18.000,81,11095077,15205,0,1711051577,12984.50726033,118.03972572000202,53561.45004264 2024-03-21,20:06:19.000,81,11095112,15045,0,1711051578,12984.58809605,118.0256274600033,53561.415107040004 2024-03-21,20:06:20.000,81,11095095,15405,0,1711051579,12984.66893177,118.00448006999795,53561.44305552 2024-03-21,20:06:21.000,81,11095088,14685,0,1711051580,12984.76997642,118.01152920000459,53561.49196536 2024-03-21,20:06:22.000,81,11095035,15245,0,1711051581,12984.924911549992,117.99038180999923,53561.56183656 2024-03-21,20:06:23.000,81,11095076,15085,0,1711051582,12985.066374059992,117.99038180999923,53561.61773352 2024-03-21,20:06:24.000,81,11095127,14885,0,1711051583,12985.234781810002,118.01152920000459,53561.65965624 2024-03-21,20:06:25.000,81,11095087,14725,0,1711051584,12985.416662179989,118.04677485000138,53561.67363048001 2024-03-21,20:06:26.000,81,11095125,15085,0,1711051585,12985.612015169994,118.06792223999946,53561.6806176 2024-03-21,20:06:27.000,81,11095054,15165,0,1711051586,12985.814104469995,118.12431528000161,53561.68760472 2024-03-21,20:06:28.000,81,11095051,15005,0,1711051587,12986.036402699996,118.20185571000184,53561.75747592 2024-03-21,20:06:29.000,81,11095120,15125,0,1711051588,12986.251964620002,118.26529788000335,53561.73651456 2024-03-21,20:06:30.000,81,11095081,14965,0,1711051589,12986.521417019998,118.35693657000229,53561.76446304001 2024-03-21,20:06:31.000,81,11095079,14885,0,1711051590,12986.770660489994,118.4203787400038,53561.869269840005 2024-03-21,20:06:32.000,81,11095073,15325,0,1711051591,12987.06705813,118.4556243900006,53561.89023120001 2024-03-21,20:06:33.000,81,11095109,14845,0,1711051592,12987.309565290001,118.54021395000018,53561.94612816 2024-03-21,20:06:34.000,81,11095047,15125,0,1711051593,12987.565545069992,118.6177543800004,53562.04394784 2024-03-21,20:06:35.000,81,11095047,15165,0,1711051594,12987.868679019994,118.70939306999935,53562.12779328001 2024-03-21,20:06:36.000,81,11095116,15005,0,1711051595,12988.11792248999,118.81513002000429,53562.16272888 2024-03-21,20:06:37.000,81,11095132,15165,0,1711051596,12988.36042964999,118.87857218999852,53562.2395872 2024-03-21,20:06:38.000,81,11095153,14845,0,1711051597,12988.575991569996,118.99840740000218,53562.24657432001 2024-03-21,20:06:39.000,81,11095078,14885,0,1711051598,12988.757871939997,119.10414434999984,53562.36535536001 2024-03-21,20:06:40.000,81,11095141,15205,0,1711051599,12989.007115409993,119.19578303999879,53562.40029096 2024-03-21,20:06:41.000,81,11095126,14885,0,1711051600,12989.141841609999,119.28742172999773,53562.4492008 2024-03-21,20:06:42.000,81,11095084,14885,0,1711051601,12989.37761245999,119.38610955000331,53562.519072 2024-03-21,20:06:43.000,81,11095093,15085,0,1711051602,12989.43823924999,119.43545345999883,53562.609904560006 2024-03-21,20:06:44.000,81,11095113,15325,0,1711051603,12989.640328549991,119.51299388999905,53562.64484016 2024-03-21,20:06:45.000,81,11095098,15165,0,1711051604,12989.734636889996,119.58348518999992,53562.67278864 2024-03-21,20:06:46.000,81,11095137,15085,0,1711051605,12989.835681539997,119.6680747499995,53562.79855680001 2024-03-21,20:06:47.000,81,11095099,14965,0,1711051606,12989.929989880002,119.75971343999845,53562.8334924 2024-03-21,20:06:48.000,81,11095116,14925,0,1711051607,12990.044507149993,119.8795486500021,53562.86144088 2024-03-21,20:06:49.000,81,11095072,15085,0,1711051608,12990.145551799993,119.97823647000041,53562.88240224 2024-03-21,20:06:50.000,81,11095098,15085,0,1711051609,12990.253332759989,120.04872777000128,53562.95227344 2024-03-21,20:06:51.000,81,11095074,15205,0,1711051610,12990.367850029994,120.1615138499983,53563.02913176 2024-03-21,20:06:52.000,81,11095134,15005,0,1711051611,12990.43521312999,120.26725080000324,53563.12695144 2024-03-21,20:06:53.000,81,11095115,15165,0,1711051612,12990.55646670999,120.41528253000433,53563.11996432 2024-03-21,20:06:54.000,81,11095117,15005,0,1711051613,12990.65751135999,120.51397035000264,53563.12695144 2024-03-21,20:06:55.000,81,11095108,14845,0,1711051614,12990.74508339,120.61265817000094,53563.18284840001 2024-03-21,20:06:56.000,81,11095134,15045,0,1711051615,12990.772028629995,120.77478816000075,53563.259706720004 2024-03-21,20:06:57.000,81,11095119,14805,0,1711051616,12990.893282209996,120.90872163000313,53563.23874536 2024-03-21,20:06:58.000,81,11095089,15005,0,1711051617,12990.974117929996,121.02150771000015,53563.29464232 2024-03-21,20:06:59.000,81,11095137,15125,0,1711051618,12991.075162579997,121.12724465999781,53563.31560368 2024-03-21,20:07:00.000,81,11095124,14965,0,1711051619,12991.162734609992,121.25412900000083,53563.37150064001 2024-03-21,20:07:01.000,81,11095077,15125,0,1711051620,12991.155998299997,121.36691507999785,53563.41342336 2024-03-21,20:07:02.000,81,11095139,15325,0,1711051621,12991.176207229997,121.44445550999808,53563.44137184001 2024-03-21,20:07:03.000,81,11095097,14605,0,1711051622,12991.230097710002,121.54314333000366,53563.48329456 2024-03-21,20:07:04.000,81,11095087,14805,0,1711051623,12991.277251879997,121.62068376000389,53563.448358960006 2024-03-21,20:07:05.000,81,11095080,15045,0,1711051624,12991.283988189993,121.64888028000132,53563.53919152001 2024-03-21,20:07:06.000,81,11095121,15245,0,1711051625,12991.277251879997,121.74756809999963,53563.48329456 2024-03-21,20:07:07.000,81,11095109,15045,0,1711051626,12991.250306640002,121.8180594000005,53563.50425592 2024-03-21,20:07:08.000,81,11095065,15045,0,1711051627,12991.263779259993,121.89559983000072,53563.48329456 2024-03-21,20:07:09.000,81,11095117,14885,0,1711051628,12991.270515570002,121.95199287000287,53563.595088480004 2024-03-21,20:07:10.000,81,11095116,14885,0,1711051629,12991.304197119993,122.04363156000181,53563.6020756 2024-03-21,20:07:11.000,81,11095064,14845,0,1711051630,12991.364823909993,122.0929754700046,53563.63701120001 2024-03-21,20:07:12.000,81,11095135,14845,0,1711051631,12991.391769149988,122.20576155000163,53563.55316576 2024-03-21,20:07:13.000,81,11095129,15205,0,1711051632,12991.378296529998,122.24100719999842,53563.56015288001 2024-03-21,20:07:14.000,81,11095135,15045,0,1711051633,12991.391769149988,122.29035111000121,53563.595088480004 2024-03-21,20:07:15.000,81,11095082,14925,0,1711051634,12991.418714389998,122.30444936999993,53563.6020756 2024-03-21,20:07:16.000,81,11095094,14845,0,1711051635,12991.432187009988,122.36789154000144,53563.6020756 2024-03-21,20:07:17.000,81,11095115,15045,0,1711051636,12991.445659629993,122.38198980000016,53563.6020756 2024-03-21,20:07:18.000,81,11095072,14685,0,1711051637,12991.499550109998,122.4383828400023,53563.616049840006 2024-03-21,20:07:19.000,81,11095109,14645,0,1711051638,12991.513022729989,122.45953023000038,53563.64399832 2024-03-21,20:07:20.000,81,11095130,14805,0,1711051639,12991.61406737999,122.48067761999846,53563.63002408 2024-03-21,20:07:21.000,81,11095117,14605,0,1711051640,12991.641012619999,122.55116891999933,53563.69290816 2024-03-21,20:07:22.000,81,11095143,15005,0,1711051641,12991.728584649994,122.63575847999891,53563.57412712 2024-03-21,20:07:23.000,81,11095064,14885,0,1711051642,12991.73532095999,122.67805326000234,53563.62303696 2024-03-21,20:07:24.000,81,11095141,15045,0,1711051643,12991.849838229995,122.6851023900017,53563.546178640005 2024-03-21,20:07:25.000,81,11095134,15085,0,1711051644,12991.89699239999,122.69215152000106,53563.616049840006 2024-03-21,20:07:26.000,81,11095077,15005,0,1711051645,12991.9643555,122.76264282000193,53563.56714000001 2024-03-21,20:07:27.000,81,11095124,15165,0,1711051646,12992.078872769991,122.76969195000129,53563.5322044 2024-03-21,20:07:28.000,81,11095151,14885,0,1711051647,12992.213598969996,122.74149543000385,53563.546178640005 2024-03-21,20:07:29.000,81,11095065,14885,0,1711051648,12992.301170999992,122.78379021,53563.56714000001 2024-03-21,20:07:30.000,81,11095135,15085,0,1711051649,12992.395479339997,122.77674108000065,53563.56714000001 2024-03-21,20:07:31.000,81,11095170,14845,0,1711051650,12992.536941849998,122.79083933999937,53563.595088480004 2024-03-21,20:07:32.000,81,11095139,15045,0,1711051651,12992.685140669993,122.75559369000257,53563.58111424 2024-03-21,20:07:33.000,81,11095087,15085,0,1711051652,12992.83333948999,122.76264282000193,53563.616049840006 2024-03-21,20:07:34.000,81,11095150,15325,0,1711051653,12992.947856759994,122.74149543000385,53563.616049840006 2024-03-21,20:07:35.000,81,11095058,15045,0,1711051654,12993.069110339995,122.74854456000321,53563.63002408 2024-03-21,20:07:36.000,81,11095104,14805,0,1711051655,12993.22404547,122.71329890999914,53563.63002408 2024-03-21,20:07:37.000,81,11095107,15045,0,1711051656,12993.372244289996,122.69215152000106,53563.6719468 2024-03-21,20:07:38.000,81,11095130,14845,0,1711051657,12993.493497869997,122.67100413000298,53563.70688240001 2024-03-21,20:07:39.000,81,11095133,15205,0,1711051658,12993.628224070002,122.67100413000298,53563.67893392 2024-03-21,20:07:40.000,81,11095087,15045,0,1711051659,12993.810104439988,122.65690587000427,53563.741818 2024-03-21,20:07:41.000,81,11095138,14885,0,1711051660,12993.951566949989,122.60756196000148,53563.74880512 2024-03-21,20:07:42.000,81,11095058,15005,0,1711051661,12994.012193739989,122.63575847999891,53563.79072784 2024-03-21,20:07:43.000,81,11095144,15205,0,1711051662,12994.15365624999,122.55116891999933,53563.77675360001 2024-03-21,20:07:44.000,81,11095100,14765,0,1711051663,12994.26143721,122.5864145700034,53563.83963768 2024-03-21,20:07:45.000,81,11095071,15045,0,1711051664,12994.35574554999,122.51592327000253,53563.87457328001 2024-03-21,20:07:46.000,81,11095109,14685,0,1711051665,12994.46352651,122.50887414000317,53563.85361192001 2024-03-21,20:07:47.000,81,11095093,15165,0,1711051666,12994.50394437,122.45953023000038,53563.916496 2024-03-21,20:07:48.000,81,11095098,14885,0,1711051667,12994.658879499992,122.4736284899991,53563.930470240004 2024-03-21,20:07:49.000,81,11095114,14965,0,1711051668,12994.692561049997,122.41723545000423,53563.951431600006 2024-03-21,20:07:50.000,81,11095162,15165,0,1711051669,12994.726242600002,122.38903892999951,53564.01431568 2024-03-21,20:07:51.000,81,11095132,15205,0,1711051670,12994.793605699997,122.31149849999929,53563.9863672 2024-03-21,20:07:52.000,81,11095124,15125,0,1711051671,12994.820550939992,122.339695020004,53564.09117400001 2024-03-21,20:07:53.000,81,11095121,15125,0,1711051672,12994.867705110002,122.33264589000464,53564.08418688 2024-03-21,20:07:54.000,81,11095128,15125,0,1711051673,12994.874441419997,122.26215459000377,53564.1261096 2024-03-21,20:07:55.000,81,11095132,15125,0,1711051674,12994.908122970002,122.2269089399997,53564.119122480006 2024-03-21,20:07:56.000,81,11095100,15405,0,1711051675,12994.941804519993,122.21985981000034,53564.119122480006 2024-03-21,20:07:57.000,81,11095096,14685,0,1711051676,12994.962013449993,122.29035111000121,53564.18200656 2024-03-21,20:07:58.000,81,11095062,15525,0,1711051677,12994.988958690003,122.28330198000185,53564.11213536001 2024-03-21,20:07:59.000,81,11095094,14845,0,1711051678,12995.036112859998,122.339695020004,53564.1959808 2024-03-21,20:08:00.000,81,11095068,14925,0,1711051679,12995.069794409988,122.339695020004,53564.16104520001 2024-03-21,20:08:01.000,81,11095107,14925,0,1711051680,12995.150630129989,122.38198980000016,53564.20296792 2024-03-21,20:08:02.000,81,11095160,14845,0,1711051681,12995.184311679994,122.3749406700008,53564.25187776 2024-03-21,20:08:03.000,81,11095147,14965,0,1711051682,12995.211256919989,122.38903892999951,53564.20296792 2024-03-21,20:08:04.000,81,11095154,15365,0,1711051683,12995.25167477999,122.38198980000016,53564.286813360006 2024-03-21,20:08:05.000,81,11095138,14965,0,1711051684,12995.298828949999,122.36084241000208,53564.25886488001 2024-03-21,20:08:06.000,81,11095118,14885,0,1711051685,12995.319037879999,122.38198980000016,53564.335723200005 2024-03-21,20:08:07.000,81,11095088,15045,0,1711051686,12995.325774189994,122.40313718999823,53564.32174896 2024-03-21,20:08:08.000,81,11095083,14885,0,1711051687,12995.305565259994,122.44543197000166,53564.35668456001 2024-03-21,20:08:09.000,81,11095096,14765,0,1711051688,12995.35945574,122.41723545000423,53564.36367168 2024-03-21,20:08:10.000,81,11095090,15045,0,1711051689,12995.319037879999,122.48772674999782,53564.35668456001 2024-03-21,20:08:11.000,81,11095159,14725,0,1711051690,12995.298828949999,122.55116891999933,53564.35668456001 2024-03-21,20:08:12.000,81,11095129,14885,0,1711051691,12995.325774189994,122.5864145700034,53564.44053 2024-03-21,20:08:13.000,81,11095104,14845,0,1711051692,12995.29209263999,122.60756196000148,53564.39860728001 2024-03-21,20:08:14.000,81,11095085,14925,0,1711051693,12995.319037879999,122.67100413000298,53564.40559440001 2024-03-21,20:08:15.000,81,11095116,14685,0,1711051694,12995.345983119994,122.6851023900017,53564.41956864 2024-03-21,20:08:16.000,81,11095091,15205,0,1711051695,12995.35271942999,122.73444630000449,53564.46847848 2024-03-21,20:08:17.000,81,11095093,15205,0,1711051696,12995.285356329994,122.76264282000193,53564.433542880004 2024-03-21,20:08:18.000,81,11095115,15085,0,1711051697,12995.29209263999,122.75559369000257,53564.48943984 2024-03-21,20:08:19.000,81,11095099,15005,0,1711051698,12995.238202159999,122.76264282000193,53564.47546560001 2024-03-21,20:08:20.000,81,11095127,15085,0,1711051699,12995.224729539994,122.73444630000449,53564.433542880004 2024-03-21,20:08:21.000,81,11095121,14885,0,1711051700,12995.177575369999,122.73444630000449,53564.454504240006 2024-03-21,20:08:22.000,81,11095131,14725,0,1711051701,12995.137157509998,122.69920065000042,53564.48943984 2024-03-21,20:08:23.000,81,11095082,14845,0,1711051702,12995.076530719998,122.66395500000363,53564.48245272 2024-03-21,20:08:24.000,81,11095129,15045,0,1711051703,12995.049585479988,122.65690587000427,53564.48943984 2024-03-21,20:08:25.000,81,11095104,15045,0,1711051704,12995.029376549988,122.57231631000468,53564.54533680001 2024-03-21,20:08:26.000,81,11095088,14725,0,1711051705,12994.982222379993,122.50182501000381,53564.5104012 2024-03-21,20:08:27.000,81,11095163,14925,0,1711051706,12994.982222379993,122.42428458000359,53564.5104012 2024-03-21,20:08:28.000,81,11095102,15445,0,1711051707,12994.995694999998,122.339695020004,53564.5104012 2024-03-21,20:08:29.000,81,11095121,14965,0,1711051708,12995.029376549988,122.23395806999906,53564.48943984 2024-03-21,20:08:30.000,81,11095110,15085,0,1711051709,12995.049585479988,122.19871242000227,53564.503414080005 2024-03-21,20:08:31.000,81,11095117,15085,0,1711051710,12995.137157509998,122.14231938000012,53564.503414080005 2024-03-21,20:08:32.000,81,11095150,15045,0,1711051711,12995.177575369999,122.0929754700046,53564.59424664001 2024-03-21,20:08:33.000,81,11095114,15045,0,1711051712,12995.25167477999,122.0295333000031,53564.53834968 2024-03-21,20:08:34.000,81,11095108,15125,0,1711051713,12995.319037879999,121.95904200000223,53564.55931104 2024-03-21,20:08:35.000,81,11095131,15525,0,1711051714,12995.46050039,121.86035418000392,53564.5802724 2024-03-21,20:08:36.000,81,11095085,14765,0,1711051715,12995.58175397,121.78986288000306,53564.55931104 2024-03-21,20:08:37.000,81,11095108,14845,0,1711051716,12995.61543551999,121.70527332000347,53564.54533680001 2024-03-21,20:08:38.000,81,11095133,14965,0,1711051717,12995.689534929996,121.5713398500011,53564.61520800001 2024-03-21,20:08:39.000,81,11095084,14685,0,1711051718,12995.770370649996,121.48675029000151,53564.62918224 2024-03-21,20:08:40.000,81,11095139,15045,0,1711051719,12995.797315889991,121.37396421000449,53564.622195120006 2024-03-21,20:08:41.000,81,11095077,15205,0,1711051720,12995.911833159997,121.31757117000234,53564.6501436 2024-03-21,20:08:42.000,81,11095103,14925,0,1711051721,12995.992668879997,121.26117813000019,53564.6850792 2024-03-21,20:08:43.000,81,11095109,14765,0,1711051722,12996.120658769993,121.2259324800034,53564.671104960005 2024-03-21,20:08:44.000,81,11095113,14805,0,1711051723,12996.248648659988,121.16953944000124,53564.74796328 2024-03-21,20:08:45.000,81,11095059,14965,0,1711051724,12996.376638549998,121.10609726999974,53564.74097616001 2024-03-21,20:08:46.000,81,11095115,14765,0,1711051725,12996.518101059999,121.02150771000015,53564.768924640004 2024-03-21,20:08:47.000,81,11095130,14965,0,1711051726,12996.59220046999,120.965114669998,53564.78289888001 2024-03-21,20:08:48.000,81,11095123,15045,0,1711051727,12996.71345404999,120.93691815000057,53564.78289888001 2024-03-21,20:08:49.000,81,11095156,15045,0,1711051728,12996.80102608,120.90872163000313,53564.81084736001 2024-03-21,20:08:50.000,81,11095091,15005,0,1711051729,12996.98290645,120.83823033000226,53564.81783448 2024-03-21,20:08:51.000,81,11095086,15165,0,1711051730,12997.104160030001,120.76068990000203,53564.77591176 2024-03-21,20:08:52.000,81,11095066,14845,0,1711051731,12997.232149919997,120.72544424999796,53564.85975720001 2024-03-21,20:08:53.000,81,11095066,15045,0,1711051732,12997.414030289998,120.67610034000245,53564.92962840001 2024-03-21,20:08:54.000,81,11095173,14805,0,1711051733,12997.616119589999,120.63380555999902,53564.936615520004 2024-03-21,20:08:55.000,81,11095107,15165,0,1711051734,12997.703691619994,120.5844616500035,53564.901679919996 2024-03-21,20:08:56.000,81,11095120,15045,0,1711051735,12997.89230829999,120.52806861000136,53564.95058976001 2024-03-21,20:08:57.000,81,11095172,14885,0,1711051736,12998.04050712,120.521019480002,53565.02744808001 2024-03-21,20:08:58.000,81,11095110,15245,0,1711051737,12998.175233319991,120.521019480002,53565.0344352 2024-03-21,20:08:59.000,81,11095110,15085,0,1711051738,12998.309959519996,120.4716755699992,53565.09033216 2024-03-21,20:09:00.000,81,11095127,14885,0,1711051739,12998.404267860002,120.45757731000049,53565.08334504 2024-03-21,20:09:01.000,81,11095063,14645,0,1711051740,12998.518785129992,120.46462643999985,53565.11129352 2024-03-21,20:09:02.000,81,11095154,15325,0,1711051741,12998.592884539998,120.45052818000113,53565.15321624 2024-03-21,20:09:03.000,81,11095073,14965,0,1711051742,12998.700665499993,120.42938079000305,53565.13225488 2024-03-21,20:09:04.000,81,11095101,15125,0,1711051743,12998.734347049998,120.3729877500009,53565.21610032001 2024-03-21,20:09:05.000,81,11095187,14765,0,1711051744,12998.801710149994,120.41528253000433,53565.23007456 2024-03-21,20:09:06.000,81,11095115,14645,0,1711051745,12998.88928217999,120.38708600999962,53565.2789844 2024-03-21,20:09:07.000,81,11095144,15045,0,1711051746,12998.936436349999,120.39413513999898,53565.28597152001 2024-03-21,20:09:08.000,81,11095111,15445,0,1711051747,12998.97685421,120.42938079000305,53565.2789844 2024-03-21,20:09:09.000,81,11095120,14765,0,1711051748,12999.037481,120.49282296000456,53565.36981696 2024-03-21,20:09:10.000,81,11095067,14725,0,1711051749,12999.11158040999,120.51397035000264,53565.404752559996 2024-03-21,20:09:11.000,81,11095121,14845,0,1711051750,12999.17894351,120.56331425999815,53565.390778320005 2024-03-21,20:09:12.000,81,11095144,14845,0,1711051751,12999.205888749995,120.6197073000003,53565.439688160004 2024-03-21,20:09:13.000,81,11095086,14725,0,1711051752,12999.25977923,120.68314947000181,53565.43270104001 2024-03-21,20:09:14.000,81,11095084,14885,0,1711051753,12999.32040602,120.74659164000332,53565.47462376 2024-03-21,20:09:15.000,81,11095140,15085,0,1711051754,12999.374296499991,120.81708294000418,53565.46763664 2024-03-21,20:09:16.000,81,11095094,15045,0,1711051755,12999.354087569991,120.87347597999906,53565.49558512 2024-03-21,20:09:17.000,81,11095162,14885,0,1711051756,12999.367560189996,120.97216380000464,53565.509559360005 2024-03-21,20:09:18.000,81,11095090,14805,0,1711051757,12999.387769119996,121.1131463999991,53565.53052072001 2024-03-21,20:09:19.000,81,11095075,15125,0,1711051758,12999.38103281,121.19773595999868,53565.57943056001 2024-03-21,20:09:20.000,81,11095116,15445,0,1711051759,12999.367560189996,121.33166943000106,53565.53052072001 2024-03-21,20:09:21.000,81,11095127,14885,0,1711051760,12999.394505429991,121.40920986000128,53565.5934048 2024-03-21,20:09:22.000,81,11095084,14845,0,1711051761,12999.421450670001,121.49379942000087,53565.5934048 2024-03-21,20:09:23.000,81,11095112,15245,0,1711051762,12999.441659600001,121.57838898000045,53565.628340400006 2024-03-21,20:09:24.000,81,11095136,15005,0,1711051763,12999.441659600001,121.70527332000347,53565.7331472 2024-03-21,20:09:25.000,81,11095080,14965,0,1711051764,12999.448395909996,121.76166635999834,53565.726160080005 2024-03-21,20:09:26.000,81,11095121,15165,0,1711051765,12999.394505429991,121.87445244000264,53565.663276 2024-03-21,20:09:27.000,81,11095133,14845,0,1711051766,12999.421450670001,121.95199287000287,53565.74712144001 2024-03-21,20:09:28.000,81,11095134,15365,0,1711051767,12999.434923289991,122.06477894999989,53565.740134319996 2024-03-21,20:09:29.000,81,11095117,14965,0,1711051768,12999.455132219991,122.1634667699982,53565.775069920004 2024-03-21,20:09:30.000,81,11095121,15085,0,1711051769,12999.495550079992,122.24805632999778,53565.775069920004 2024-03-21,20:09:31.000,81,11095095,14885,0,1711051770,12999.522495320001,122.28330198000185,53565.76109568 2024-03-21,20:09:32.000,81,11095130,15245,0,1711051771,12999.535967939992,122.41723545000423,53565.8030184 2024-03-21,20:09:33.000,81,11095148,14965,0,1711051772,12999.569649489997,122.52297240000189,53565.775069920004 2024-03-21,20:09:34.000,81,11095143,14645,0,1711051773,12999.603331040002,122.5864145700034,53565.81699264001 2024-03-21,20:09:35.000,81,11095149,14965,0,1711051774,12999.670694139997,122.6851023900017,53565.796031280006 2024-03-21,20:09:36.000,81,11095102,15125,0,1711051775,12999.717848309992,122.76264282000193,53565.78904416001 2024-03-21,20:09:37.000,81,11095066,15005,0,1711051776,12999.785211410002,122.85428151000087,53565.78205704 2024-03-21,20:09:38.000,81,11095127,15365,0,1711051777,12999.791947719998,122.8965762900043,53565.75410856 2024-03-21,20:09:39.000,81,11095091,14925,0,1711051778,12999.852574509998,122.9670675899979,53565.775069920004 2024-03-21,20:09:40.000,81,11095091,15165,0,1711051779,12999.852574509998,123.06575541000348,53565.81699264001 2024-03-21,20:09:41.000,81,11095083,15045,0,1711051780,12999.892992369998,123.12214844999835,53565.78904416001 2024-03-21,20:09:42.000,81,11095121,15005,0,1711051781,12999.886256059988,123.18559061999986,53565.81000552 2024-03-21,20:09:43.000,81,11095111,15205,0,1711051782,12999.899728679993,123.21378714000457,53565.82397976 2024-03-21,20:09:44.000,81,11095081,15005,0,1711051783,12999.899728679993,123.31247496000287,53565.775069920004 2024-03-21,20:09:45.000,81,11095120,15045,0,1711051784,12999.899728679993,123.34067148000031,53565.78904416001 2024-03-21,20:09:46.000,81,11095107,14765,0,1711051785,12999.899728679993,123.35476973999903,53565.78904416001 2024-03-21,20:09:47.000,81,11095087,15165,0,1711051786,12999.940146539993,123.39706452000246,53565.8030184 2024-03-21,20:09:48.000,81,11095096,14845,0,1711051787,12999.940146539993,123.41116278000118,53565.81699264001 2024-03-21,20:09:49.000,81,11095061,15205,0,1711051788,12999.980564399993,123.50985059999948,53565.82397976 2024-03-21,20:09:50.000,81,11095153,15125,0,1711051789,13000.014245949998,123.43935929999861,53565.81000552 2024-03-21,20:09:51.000,81,11095142,15045,0,1711051790,13000.027718569989,123.50280147000012,53565.796031280006 2024-03-21,20:09:52.000,81,11095113,14725,0,1711051791,13000.034454879999,123.5380471200042,53565.81699264001 2024-03-21,20:09:53.000,81,11095124,14885,0,1711051792,13000.061400119994,123.56624364000163,53565.78205704 2024-03-21,20:09:54.000,81,11095118,14645,0,1711051793,13000.18939000999,123.58739102999971,53565.775069920004 2024-03-21,20:09:55.000,81,11095109,15165,0,1711051794,13000.20959893999,123.58739102999971,53565.796031280006 2024-03-21,20:09:56.000,81,11095074,15165,0,1711051795,13000.20959893999,123.61558755000442,53565.74712144001 2024-03-21,20:09:57.000,81,11095161,15045,0,1711051796,13000.243280489995,123.60853841999779,53565.74712144001 2024-03-21,20:09:58.000,81,11095154,14965,0,1711051797,13000.263489419995,123.56624364000163,53565.82397976 2024-03-21,20:09:59.000,81,11095104,14965,0,1711051798,13000.3173799,123.58739102999971,53565.796031280006 2024-03-21,20:10:00.000,81,11095144,15365,0,1711051799,13000.324116209995,123.61558755000442,53565.74712144001 2024-03-21,20:10:01.000,81,11095116,15165,0,1711051800,13000.384742999995,123.59444015999907,53565.78205704 2024-03-21,20:10:02.000,81,11095110,15165,0,1711051801,13000.39147930999,123.5380471200042,53565.78904416001 2024-03-21,20:10:03.000,81,11095129,14685,0,1711051802,13000.39821562,123.49575234000076,53565.76109568 2024-03-21,20:10:04.000,81,11095140,15205,0,1711051803,13000.41168823999,123.43231016999925,53565.78205704 2024-03-21,20:10:05.000,81,11095128,15205,0,1711051804,13000.425160859995,123.43231016999925,53565.726160080005 2024-03-21,20:10:06.000,81,11095068,15165,0,1711051805,13000.47231502999,123.3900153900031,53565.76109568 2024-03-21,20:10:07.000,81,11095128,15125,0,1711051806,13000.465578719995,123.36181886999839,53565.740134319996 2024-03-21,20:10:08.000,81,11095139,14645,0,1711051807,13000.47231502999,123.34772060999967,53565.7331472 2024-03-21,20:10:09.000,81,11095091,14765,0,1711051808,13000.465578719995,123.28427843999816,53565.76109568 2024-03-21,20:10:10.000,81,11095123,15125,0,1711051809,13000.45210609999,123.21378714000457,53565.740134319996 2024-03-21,20:10:11.000,81,11095140,14845,0,1711051810,13000.49252395999,123.22083627000393,53565.78904416001 2024-03-21,20:10:12.000,81,11095111,15125,0,1711051811,13000.51273288999,123.1785414900005,53565.78205704 2024-03-21,20:10:13.000,81,11095138,14765,0,1711051812,13000.505996579996,123.1785414900005,53565.83795400001 2024-03-21,20:10:14.000,81,11095137,14805,0,1711051813,13000.505996579996,123.15034497000306,53565.81000552 2024-03-21,20:10:15.000,81,11095135,14645,0,1711051814,13000.51273288999,123.11509931999899,53565.844941120005 2024-03-21,20:10:16.000,81,11095113,14845,0,1711051815,13000.51273288999,123.10805018999963,53565.78904416001 2024-03-21,20:10:17.000,81,11095098,14725,0,1711051816,13000.45210609999,123.05870628000412,53565.83096688 2024-03-21,20:10:18.000,81,11095116,14805,0,1711051817,13000.425160859995,123.07280454000283,53565.78904416001 2024-03-21,20:10:19.000,81,11095081,14885,0,1711051818,13000.37127037999,123.05870628000412,53565.82397976 2024-03-21,20:10:20.000,81,11095117,15125,0,1711051819,13000.33085251999,123.09395193000091,53565.78205704 2024-03-21,20:10:21.000,81,11095125,15005,0,1711051820,13000.283698349995,123.01641150000069,53565.775069920004 2024-03-21,20:10:22.000,81,11095150,14685,0,1711051821,13000.31064358999,122.99526411000261,53565.81000552 2024-03-21,20:10:23.000,81,11095175,14845,0,1711051822,13000.283698349995,122.95296932999918,53565.81699264001 2024-03-21,20:10:24.000,81,11095105,14965,0,1711051823,13000.20959893999,122.96001845999854,53565.81000552 2024-03-21,20:10:25.000,81,11095121,15045,0,1711051824,13000.18939000999,122.8965762900043,53565.82397976 2024-03-21,20:10:26.000,81,11095134,14885,0,1711051825,13000.182653699994,122.91067455000302,53565.81000552 2024-03-21,20:10:27.000,81,11095140,14965,0,1711051826,13000.14897214999,122.90362542000366,53565.83795400001 2024-03-21,20:10:28.000,81,11095122,15165,0,1711051827,13000.088345359989,122.82608499000344,53565.82397976 2024-03-21,20:10:29.000,81,11095094,14925,0,1711051828,13000.095081669999,122.86837976999959,53565.85192824 2024-03-21,20:10:30.000,81,11095077,14885,0,1711051829,13000.068136429989,122.86133064000023,53565.85192824 2024-03-21,20:10:31.000,81,11095108,14965,0,1711051830,13000.068136429989,122.87542889999895,53565.83795400001 2024-03-21,20:10:32.000,81,11095132,15005,0,1711051831,13000.068136429989,122.80493759999808,53565.85192824 2024-03-21,20:10:33.000,81,11095100,14805,0,1711051832,13000.041191189994,122.76264282000193,53565.907825199996 2024-03-21,20:10:34.000,81,11095118,14445,0,1711051833,13000.007509639989,122.77674108000065,53565.85192824 2024-03-21,20:10:35.000,81,11095127,14925,0,1711051834,12999.980564399993,122.74149543000385,53565.92878656 2024-03-21,20:10:36.000,81,11095095,14925,0,1711051835,12999.926673919988,122.69920065000042,53565.88686384001 2024-03-21,20:10:37.000,81,11095142,14845,0,1711051836,12999.906464989988,122.70624977999978,53565.92878656 2024-03-21,20:10:38.000,81,11095127,15005,0,1711051837,12999.886256059988,122.71329890999914,53565.92878656 2024-03-21,20:10:39.000,81,11095101,15045,0,1711051838,12999.859310819993,122.70624977999978,53565.94974792 2024-03-21,20:10:40.000,81,11095095,15205,0,1711051839,12999.818892959993,122.65690587000427,53565.92179944 2024-03-21,20:10:41.000,81,11095159,15005,0,1711051840,12999.771738789997,122.6498567400049,53565.91481232001 2024-03-21,20:10:42.000,81,11095109,15005,0,1711051841,12999.704375690002,122.6216602200002,53565.93577368001 2024-03-21,20:10:43.000,81,11095095,14965,0,1711051842,12999.650485209997,122.66395500000363,53565.942760800004 2024-03-21,20:10:44.000,81,11095098,14725,0,1711051843,12999.529231629997,122.6498567400049,53566.01961912 2024-03-21,20:10:45.000,81,11095131,14845,0,1711051844,12999.434923289991,122.60756196000148,53565.99167064 2024-03-21,20:10:46.000,81,11095135,15045,0,1711051845,12999.32040602,122.57936544000404,53565.99865776 2024-03-21,20:10:47.000,81,11095109,15085,0,1711051846,12999.19241612999,122.53002153000125,53566.02660624 2024-03-21,20:10:48.000,81,11095122,14725,0,1711051847,12999.09810779,122.53707066000061,53566.012632000005 2024-03-21,20:10:49.000,81,11095074,14525,0,1711051848,12998.97011789999,122.48067761999846,53565.99167064 2024-03-21,20:10:50.000,81,11095060,14605,0,1711051849,12998.869073249989,122.46657935999974,53565.963722160006 2024-03-21,20:10:51.000,81,11095083,14725,0,1711051850,12998.727610739988,122.41018632000487,53565.99865776 2024-03-21,20:10:52.000,81,11095086,14925,0,1711051851,12998.606357160003,122.34674415000336,53565.99167064 2024-03-21,20:10:53.000,81,11095128,14725,0,1711051852,12998.478367269992,122.29740024000057,53566.01961912 2024-03-21,20:10:54.000,81,11095072,15005,0,1711051853,12998.350377379997,122.2269089399997,53565.99865776 2024-03-21,20:10:55.000,81,11095108,15205,0,1711051854,12998.18196963,122.20576155000163,53565.94974792 2024-03-21,20:10:56.000,81,11095124,14805,0,1711051855,12998.006825569995,122.14936850999948,53565.99865776 2024-03-21,20:10:57.000,81,11095060,14845,0,1711051856,12997.845154129995,122.07182807999925,53565.963722160006 2024-03-21,20:10:58.000,81,11095112,14725,0,1711051857,12997.71042792999,122.04363156000181,53566.01961912 2024-03-21,20:10:59.000,81,11095110,15125,0,1711051858,12997.508338629988,122.06477894999989,53565.98468352001 2024-03-21,20:11:00.000,81,11095091,15045,0,1711051859,12997.299513019992,122.01543504000438,53565.963722160006 2024-03-21,20:11:01.000,81,11095114,14765,0,1711051860,12997.124368960001,121.9801893900003,53565.9776964 2024-03-21,20:11:02.000,81,11095158,15205,0,1711051861,12996.98290645,121.9801893900003,53565.95673504001 2024-03-21,20:11:03.000,81,11095134,14965,0,1711051862,12996.827971319995,121.9801893900003,53565.97070928 2024-03-21,20:11:04.000,81,11095084,15045,0,1711051863,12996.67303618999,121.94494374000351,53565.9776964 2024-03-21,20:11:05.000,81,11095117,14845,0,1711051864,12996.504628439994,121.93789461000415,53565.92179944 2024-03-21,20:11:06.000,81,11095113,14925,0,1711051865,12996.295802829998,121.88855070000136,53565.907825199996 2024-03-21,20:11:07.000,81,11095086,14845,0,1711051866,12996.113922459997,121.8180594000005,53565.86590248001 2024-03-21,20:11:08.000,81,11095104,15205,0,1711051867,12995.932042089997,121.81101027000113,53565.83795400001 2024-03-21,20:11:09.000,81,11095119,15205,0,1711051868,12995.68279862,121.74756809999963,53565.78205704 2024-03-21,20:11:10.000,81,11095093,15045,0,1711051869,12995.54133611,121.72642071000155,53565.75410856 2024-03-21,20:11:11.000,81,11095087,14765,0,1711051870,12995.37966467,121.6700276699994,53565.78904416001 2024-03-21,20:11:12.000,81,11095128,15045,0,1711051871,12995.238202159999,121.64183115000196,53565.71218584 2024-03-21,20:11:13.000,81,11095090,15205,0,1711051872,12995.036112859998,121.61363463000453,53565.677250240005 2024-03-21,20:11:14.000,81,11095101,14885,0,1711051873,12994.914859279997,121.59248723999917,53565.663276 2024-03-21,20:11:15.000,81,11095068,14925,0,1711051874,12994.732978909997,121.56429072000174,53565.64930176001 2024-03-21,20:11:16.000,81,11095128,15085,0,1711051875,12994.578043779991,121.51494680999895,53565.572443439996 2024-03-21,20:11:17.000,81,11095059,15005,0,1711051876,12994.389427099995,121.48675029000151,53565.55148208001 2024-03-21,20:11:18.000,81,11095058,15325,0,1711051877,12994.288382449995,121.48675029000151,53565.51654648 2024-03-21,20:11:19.000,81,11095094,14925,0,1711051878,12994.167128869994,121.45150464000471,53565.49558512 2024-03-21,20:11:20.000,81,11095108,15005,0,1711051879,12994.03240266999,121.43740637999872,53565.47462376 2024-03-21,20:11:21.000,81,11095077,14885,0,1711051880,12993.823577059993,121.40920986000128,53565.42571392 2024-03-21,20:11:22.000,81,11095161,15005,0,1711051881,12993.742741339993,121.40920986000128,53565.42571392 2024-03-21,20:11:23.000,81,11095110,14885,0,1711051882,12993.634960379997,121.39511160000256,53565.38379120001 2024-03-21,20:11:24.000,81,11095098,14925,0,1711051883,12993.533915729997,121.39511160000256,53565.30693288 2024-03-21,20:11:25.000,81,11095101,14845,0,1711051884,12993.419398459991,121.43035724999936,53565.28597152001 2024-03-21,20:11:26.000,81,11095138,14845,0,1711051885,12993.32509012,121.43035724999936,53565.30693288 2024-03-21,20:11:27.000,81,11095034,14885,0,1711051886,12993.21730915999,121.45150464000471,53565.25103592 2024-03-21,20:11:28.000,81,11095132,15125,0,1711051887,12993.11626450999,121.56429072000174,53565.25802304 2024-03-21,20:11:29.000,81,11095096,14525,0,1711051888,12993.06237403,121.5360942000043,53565.16719048001 2024-03-21,20:11:30.000,81,11095084,14685,0,1711051889,12992.93438413999,121.57838898000045,53565.15321624 2024-03-21,20:11:31.000,81,11095134,14565,0,1711051890,12992.840075799999,121.59953636999853,53565.11129352 2024-03-21,20:11:32.000,81,11095157,15125,0,1711051891,12992.712085909989,121.62068376000389,53565.04840944001 2024-03-21,20:11:33.000,81,11095074,14685,0,1711051892,12992.631250189988,121.64183115000196,53565.055396560005 2024-03-21,20:11:34.000,81,11095094,15005,0,1711051893,12992.523469229993,121.69117506000475,53564.98552536 2024-03-21,20:11:35.000,81,11095130,15005,0,1711051894,12992.456106129997,121.71937158000219,53564.95058976001 2024-03-21,20:11:36.000,81,11095046,14845,0,1711051895,12992.321379929992,121.77576462000434,53564.8946928 2024-03-21,20:11:37.000,81,11095108,15005,0,1711051896,12992.267489450001,121.83215765999921,53564.8946928 2024-03-21,20:11:38.000,81,11095121,15045,0,1711051897,12992.193390039996,121.88855070000136,53564.838795840005 2024-03-21,20:11:39.000,81,11095105,15205,0,1711051898,12992.04519122,121.93084548000479,53564.789886000006 2024-03-21,20:11:40.000,81,11095072,14725,0,1711051899,12991.950882879995,121.9167472199988,53564.6850792 2024-03-21,20:11:41.000,81,11095105,14965,0,1711051900,12991.86331085,122.03658243000245,53564.74796328 2024-03-21,20:11:42.000,81,11095133,15205,0,1711051901,12991.789211439995,122.06477894999989,53564.71302768001 2024-03-21,20:11:43.000,81,11095134,15045,0,1711051902,12991.75552988999,122.10707373000332,53564.69905344 2024-03-21,20:11:44.000,81,11095081,15125,0,1711051903,12991.63427630999,122.15641763999884,53564.64315648001 2024-03-21,20:11:45.000,81,11095104,15165,0,1711051904,12991.560176899999,122.21985981000034,53564.58725952 2024-03-21,20:11:46.000,81,11095104,14925,0,1711051905,12991.513022729989,122.28330198000185,53564.57328528001 2024-03-21,20:11:47.000,81,11095089,14925,0,1711051906,12991.385032839993,122.30444936999993,53564.454504240006 2024-03-21,20:11:48.000,81,11095075,14965,0,1711051907,12991.304197119993,122.35379328000272,53564.5104012 2024-03-21,20:11:49.000,81,11095114,15125,0,1711051908,12991.230097710002,122.38198980000016,53564.48245272 2024-03-21,20:11:50.000,81,11095080,14845,0,1711051909,12991.149261990002,122.40313718999823,53564.503414080005 2024-03-21,20:11:51.000,81,11095132,14925,0,1711051910,12991.028008410001,122.44543197000166,53564.40559440001 2024-03-21,20:11:52.000,81,11095118,15045,0,1711051911,12990.933700069996,122.49477588000445,53564.39860728001 2024-03-21,20:11:53.000,81,11095100,14965,0,1711051912,12990.83939172999,122.53002153000125,53564.34271032 2024-03-21,20:11:54.000,81,11095156,14765,0,1711051913,12990.76529232,122.57231631000468,53564.31476184 2024-03-21,20:11:55.000,81,11095089,15245,0,1711051914,12990.69792921999,122.57231631000468,53564.25886488001 2024-03-21,20:11:56.000,81,11095142,15045,0,1711051915,12990.590148259995,122.60756196000148,53564.265852000004 2024-03-21,20:11:57.000,81,11095073,15245,0,1711051916,12990.529521469995,122.60051283000212,53564.18200656 2024-03-21,20:11:58.000,81,11095120,15405,0,1711051917,12990.43521312999,122.60051283000212,53564.09117400001 2024-03-21,20:11:59.000,81,11095092,15005,0,1711051918,12990.327432169994,122.57936544000404,53564.14707096 2024-03-21,20:12:00.000,81,11095095,15005,0,1711051919,12990.206178589993,122.57231631000468,53564.02828992 2024-03-21,20:12:01.000,81,11095106,14965,0,1711051920,12990.118606559998,122.59346370000276,53564.03527704 2024-03-21,20:12:02.000,81,11095083,14885,0,1711051921,12990.010825600002,122.57936544000404,53563.99335432001 2024-03-21,20:12:03.000,81,11095096,14925,0,1711051922,12989.950198810002,122.57231631000468,53563.97938008 2024-03-21,20:12:04.000,81,11095100,14885,0,1711051923,12989.828945230001,122.53002153000125,53563.90950888 2024-03-21,20:12:05.000,81,11095097,15085,0,1711051924,12989.781791059992,122.52297240000189,53563.86758616 2024-03-21,20:12:06.000,81,11095127,14685,0,1711051925,12989.707691650001,122.55116891999933,53563.82566344001 2024-03-21,20:12:07.000,81,11095103,14605,0,1711051926,12989.59991068999,122.50887414000317,53563.79072784 2024-03-21,20:12:08.000,81,11095093,14925,0,1711051927,12989.572965449996,122.45953023000038,53563.713869520005 2024-03-21,20:12:09.000,81,11095094,15205,0,1711051928,12989.532547589995,122.48067761999846,53563.69290816 2024-03-21,20:12:10.000,81,11095111,15045,0,1711051929,12989.53928389999,122.42428458000359,53563.64399832 2024-03-21,20:12:11.000,81,11095170,15245,0,1711051930,12989.532547589995,122.45248110000102,53563.6020756 2024-03-21,20:12:12.000,81,11095119,14845,0,1711051931,12989.512338659995,122.43133371000295,53563.52521728 2024-03-21,20:12:13.000,81,11095152,14965,0,1711051932,12989.47865710999,122.4736284899991,53563.49028168001 2024-03-21,20:12:14.000,81,11095135,14845,0,1711051933,12989.52581128,122.41018632000487,53563.50425592 2024-03-21,20:12:15.000,81,11095063,14685,0,1711051934,12989.56622914,122.38198980000016,53563.46932032001 2024-03-21,20:12:16.000,81,11095065,14645,0,1711051935,12989.68748272,122.31149849999929,53563.44137184001 2024-03-21,20:12:17.000,81,11095121,14965,0,1711051936,12989.815472609997,122.29035111000121,53563.42041048001 2024-03-21,20:12:18.000,81,11095100,14845,0,1711051937,12989.909780950002,122.28330198000185,53563.38547488 2024-03-21,20:12:19.000,81,11095120,14965,0,1711051938,12990.031034530002,122.26920372000313,53563.3575264 2024-03-21,20:12:20.000,81,11095076,15125,0,1711051939,12990.192705969988,122.24805632999778,53563.32259080001 2024-03-21,20:12:21.000,81,11095092,15205,0,1711051940,12990.266805379993,122.24805632999778,53563.329577920005 2024-03-21,20:12:22.000,81,11095110,15285,0,1711051941,12990.361113719999,122.21985981000034,53563.29464232 2024-03-21,20:12:23.000,81,11095056,14845,0,1711051942,12990.41500419999,122.23395806999906,53563.2876552 2024-03-21,20:12:24.000,81,11095094,15005,0,1711051943,12990.49583991999,122.24100719999842,53563.22477112001 2024-03-21,20:12:25.000,81,11095140,14725,0,1711051944,12990.569939329995,122.23395806999906,53563.20380976001 2024-03-21,20:12:26.000,81,11095145,14845,0,1711051945,12990.67772028999,122.20576155000163,53563.18983552 2024-03-21,20:12:27.000,81,11095149,14845,0,1711051946,12990.76529232,122.24805632999778,53563.23175824001 2024-03-21,20:12:28.000,81,11095100,15085,0,1711051947,12990.812446489996,122.26215459000377,53563.23874536 2024-03-21,20:12:29.000,81,11095119,15205,0,1711051948,12990.879809589991,122.26920372000313,53563.23175824001 2024-03-21,20:12:30.000,81,11095106,14925,0,1711051949,12990.953908999996,122.24805632999778,53563.23175824001 2024-03-21,20:12:31.000,81,11095129,14885,0,1711051950,12991.021272099992,122.29035111000121,53563.16887416 2024-03-21,20:12:32.000,81,11095096,14885,0,1711051951,12991.095371509997,122.26215459000377,53563.217784 2024-03-21,20:12:33.000,81,11095139,15165,0,1711051952,12991.209888780002,122.31854762999865,53563.22477112001 2024-03-21,20:12:34.000,81,11095105,15045,0,1711051953,12991.324406049993,122.30444936999993,53563.217784 2024-03-21,20:12:35.000,81,11095126,14965,0,1711051954,12991.405241769993,122.31854762999865,53563.23175824001 2024-03-21,20:12:36.000,81,11095102,14845,0,1711051955,12991.499550109998,122.339695020004,53563.23175824001 2024-03-21,20:12:37.000,81,11095156,14965,0,1711051956,12991.553440589989,122.325596759998,53563.26669384 2024-03-21,20:12:38.000,81,11095120,14805,0,1711051957,12991.593858449989,122.38198980000016,53563.23874536 2024-03-21,20:12:39.000,81,11095115,15125,0,1711051958,12991.61406737999,122.41018632000487,53563.25271960001 2024-03-21,20:12:40.000,81,11095095,14925,0,1711051959,12991.67469416999,122.44543197000166,53563.259706720004 2024-03-21,20:12:41.000,81,11095135,14845,0,1711051960,12991.65448523999,122.48772674999782,53563.2876552 2024-03-21,20:12:42.000,81,11095150,15045,0,1711051961,12991.65448523999,122.54411978999997,53563.30861656 2024-03-21,20:12:43.000,81,11095095,15125,0,1711051962,12991.65448523999,122.62870934999955,53563.29464232 2024-03-21,20:12:44.000,81,11095112,15045,0,1711051963,12991.620803689999,122.67100413000298,53563.34355216 2024-03-21,20:12:45.000,81,11095138,15205,0,1711051964,12991.560176899999,122.74854456000321,53563.29464232 2024-03-21,20:12:46.000,81,11095108,15085,0,1711051965,12991.459132249998,122.80493759999808,53563.26669384 2024-03-21,20:12:47.000,81,11095069,15285,0,1711051966,12991.371560219988,122.88247802999831,53563.329577920005 2024-03-21,20:12:48.000,81,11095095,14965,0,1711051967,12991.223361399992,122.95296932999918,53563.27368096001 2024-03-21,20:12:49.000,81,11095100,15165,0,1711051968,12991.129053060002,123.02346063000005,53563.24573248 2024-03-21,20:12:50.000,81,11095133,15285,0,1711051969,12991.014535789996,123.1432958400037,53563.259706720004 2024-03-21,20:12:51.000,81,11095080,15205,0,1711051970,12990.926963760001,123.17149236000114,53563.23175824001 2024-03-21,20:12:52.000,81,11095153,15045,0,1711051971,12990.792237559996,123.25608192000072,53563.24573248 2024-03-21,20:12:53.000,81,11095093,14965,0,1711051972,12990.69792921999,123.35476973999903,53563.22477112001 2024-03-21,20:12:54.000,81,11095192,15165,0,1711051973,12990.62382981,123.3900153900031,53563.210796880005 2024-03-21,20:12:55.000,81,11095116,14845,0,1711051974,12990.529521469995,123.50280147000012,53563.18983552 2024-03-21,20:12:56.000,81,11095097,15125,0,1711051975,12990.441949439999,123.53099799000483,53563.17586128 2024-03-21,20:12:57.000,81,11095153,15085,0,1711051976,12990.340904789999,123.62968581000314,53563.18983552 2024-03-21,20:12:58.000,81,11095153,15125,0,1711051977,12990.266805379993,123.65788233000058,53563.13393856001 2024-03-21,20:12:59.000,81,11095168,14805,0,1711051978,12990.226387519993,123.74952101999952,53563.1479128 2024-03-21,20:13:00.000,81,11095142,14765,0,1711051979,12990.199442279998,123.79181580000295,53563.043106000005 2024-03-21,20:13:01.000,81,11095133,15005,0,1711051980,12990.226387519993,123.8834544900019,53563.05009312 2024-03-21,20:13:02.000,81,11095137,15045,0,1711051981,12990.118606559998,123.89050362000125,53562.95926056 2024-03-21,20:13:03.000,81,11095088,15285,0,1711051982,12990.125342869993,123.91165100999933,53562.93829920001 2024-03-21,20:13:04.000,81,11095140,14845,0,1711051983,12990.091661320002,123.90460187999997,53562.91733784001 2024-03-21,20:13:05.000,81,11095112,14965,0,1711051984,12990.098397629998,123.90460187999997,53562.9033636 2024-03-21,20:13:06.000,81,11095126,14965,0,1711051985,12990.125342869993,123.93279840000469,53562.85445376 2024-03-21,20:13:07.000,81,11095119,14925,0,1711051986,12990.199442279998,123.91870013999869,53562.84746664001 2024-03-21,20:13:08.000,81,11095138,14805,0,1711051987,12990.219651209998,123.93984753000404,53562.77060832001 2024-03-21,20:13:09.000,81,11095116,15005,0,1711051988,12990.300486929998,123.87640536000254,53562.73567272 2024-03-21,20:13:10.000,81,11095178,14685,0,1711051989,12990.287014309994,123.92574926999805,53562.74265984 2024-03-21,20:13:11.000,81,11095093,14885,0,1711051990,12990.320695859999,123.8834544900019,53562.707724240005 2024-03-21,20:13:12.000,81,11095113,15325,0,1711051991,12990.381322649999,123.89050362000125,53562.65182728001 2024-03-21,20:13:13.000,81,11095092,15045,0,1711051992,12990.428476819994,123.89755275000061,53562.588943200004 2024-03-21,20:13:14.000,81,11095090,15245,0,1711051993,12990.50257623,123.91870013999869,53562.57496896 2024-03-21,20:13:15.000,81,11095094,15365,0,1711051994,12990.58341195,123.93279840000469,53562.51208488001 2024-03-21,20:13:16.000,81,11095121,15045,0,1711051995,12990.610357189995,123.95394579000276,53562.4492008 2024-03-21,20:13:17.000,81,11095044,14805,0,1711051996,12990.691192909995,123.97509318000084,53562.421252320004 2024-03-21,20:13:18.000,81,11095156,15365,0,1711051997,12990.792237559996,124.01738796000427,53562.38631672001 2024-03-21,20:13:19.000,81,11095078,14845,0,1711051998,12990.926963760001,124.01738796000427,53562.323432640005 2024-03-21,20:13:20.000,81,11095110,14805,0,1711051999,12991.095371509997,124.01738796000427,53562.28150992 2024-03-21,20:13:21.000,81,11095105,15085,0,1711052000,12991.257042949997,124.01738796000427,53562.24657432001 2024-03-21,20:13:22.000,81,11095111,15085,0,1711052001,12991.418714389998,124.08787925999786,53562.169716 2024-03-21,20:13:23.000,81,11095140,14685,0,1711052002,12991.607331069994,124.05968274000043,53562.169716 2024-03-21,20:13:24.000,81,11095126,14885,0,1711052003,12991.78247513,124.0949283900045,53562.14176752 2024-03-21,20:13:25.000,81,11095094,15125,0,1711052004,12991.971091809995,124.14427230000001,53562.106831920006 2024-03-21,20:13:26.000,81,11095117,14925,0,1711052005,12992.213598969996,124.16541968999809,53562.09984480001 2024-03-21,20:13:27.000,81,11095134,15005,0,1711052006,12992.375270409997,124.1936162100028,53562.036960720005 2024-03-21,20:13:28.000,81,11095134,14845,0,1711052007,12992.604304949993,124.23591098999896,53562.02997360001 2024-03-21,20:13:29.000,81,11095129,15205,0,1711052008,12992.752503769989,124.28525490000175,53562.01599936 2024-03-21,20:13:30.000,81,11095140,14605,0,1711052009,12992.94112045,124.34869707000325,53562.00202512 2024-03-21,20:13:31.000,81,11095133,14925,0,1711052010,12993.15668236999,124.42623750000348,53561.91119256001 2024-03-21,20:13:32.000,81,11095074,15205,0,1711052011,12993.28467226,124.475581409999,53561.90420544 2024-03-21,20:13:33.000,81,11095087,14845,0,1711052012,12993.432871079996,124.56017096999858,53561.90420544 2024-03-21,20:13:34.000,81,11095116,14645,0,1711052013,12993.520443109992,124.60951488000137,53561.88324408001 2024-03-21,20:13:35.000,81,11095123,14805,0,1711052014,12993.601278829992,124.72230095999839,53561.84132136001 2024-03-21,20:13:36.000,81,11095164,15005,0,1711052015,12993.736005029998,124.7857431299999,53561.87625696 2024-03-21,20:13:37.000,81,11095133,14845,0,1711052016,12993.796631819998,124.84213617000205,53561.82734712 2024-03-21,20:13:38.000,81,11095087,14885,0,1711052017,12993.890940159989,124.94787311999971,53561.771450160006 2024-03-21,20:13:39.000,81,11095130,15045,0,1711052018,12993.978512189999,125.0324626799993,53561.77843728 2024-03-21,20:13:40.000,81,11095133,14685,0,1711052019,12994.059347909999,125.10295398000017,53561.7854244 2024-03-21,20:13:41.000,81,11095099,14685,0,1711052020,12994.13344731999,125.20869092999783,53561.70856608 2024-03-21,20:13:42.000,81,11095105,14685,0,1711052021,12994.187337799995,125.29328049000469,53561.72254032001 2024-03-21,20:13:43.000,81,11095139,14925,0,1711052022,12994.247964589995,125.44131221999851,53561.70856608 2024-03-21,20:13:44.000,81,11095125,15085,0,1711052023,12994.26143721,125.54000004000409,53561.74350168001 2024-03-21,20:13:45.000,81,11095113,15085,0,1711052024,12994.28164614,125.65278612000111,53561.652669120005 2024-03-21,20:13:46.000,81,11095139,14845,0,1711052025,12994.26143721,125.75147393999941,53561.68760472 2024-03-21,20:13:47.000,81,11095128,14965,0,1711052026,12994.288382449995,125.87130915000307,53561.65965624 2024-03-21,20:13:48.000,81,11095090,14885,0,1711052027,12994.35574554999,126.00524261999817,53561.701578960005 2024-03-21,20:13:49.000,81,11095105,14685,0,1711052028,12994.429844959996,126.09688131000439,53561.69459184001 2024-03-21,20:13:50.000,81,11095109,14645,0,1711052029,12994.470262819996,126.13212696000119,53561.64568200001 2024-03-21,20:13:51.000,81,11095134,15085,0,1711052030,12994.5241533,126.21671652000077,53561.65965624 2024-03-21,20:13:52.000,81,11095105,15205,0,1711052031,12994.490471749996,126.30130608000036,53561.6806176 2024-03-21,20:13:53.000,81,11095171,15005,0,1711052032,12994.551098539996,126.37179738000123,53561.6806176 2024-03-21,20:13:54.000,81,11095188,14845,0,1711052033,12994.497208059991,126.38589563999994,53561.66664336 2024-03-21,20:13:55.000,81,11095101,14965,0,1711052034,12994.557834849991,126.47048519999953,53561.652669120005 2024-03-21,20:13:56.000,81,11095160,14565,0,1711052035,12994.537625919991,126.54802562999976,53561.64568200001 2024-03-21,20:13:57.000,81,11095101,14885,0,1711052036,12994.557834849991,126.62556605999998,53561.63170776 2024-03-21,20:13:58.000,81,11095089,14885,0,1711052037,12994.54436223,126.67490997000277,53561.64568200001 2024-03-21,20:13:59.000,81,11095131,14885,0,1711052038,12994.551098539996,126.73835214000428,53561.652669120005 2024-03-21,20:14:00.000,81,11095179,14485,0,1711052039,12994.551098539996,126.82294170000387,53561.64568200001 2024-03-21,20:14:01.000,81,11095079,14845,0,1711052040,12994.591516399996,126.85818735000066,53561.603759280006 2024-03-21,20:14:02.000,81,11095111,14645,0,1711052041,12994.618461639991,126.97802256000432,53561.6107464 2024-03-21,20:14:03.000,81,11095103,15125,0,1711052042,12994.652143189996,127.00621908000176,53561.59677216001 2024-03-21,20:14:04.000,81,11095163,14925,0,1711052043,12994.645406880001,127.04146472999855,53561.6107464 2024-03-21,20:14:05.000,81,11095100,14805,0,1711052044,12994.699297359992,127.10490690000006,53561.58978504 2024-03-21,20:14:06.000,81,11095135,14965,0,1711052045,12994.746451530002,127.14015255000413,53561.56183656 2024-03-21,20:14:07.000,81,11095112,14725,0,1711052046,12994.813814629997,127.18244733000029,53561.58978504 2024-03-21,20:14:08.000,81,11095137,15005,0,1711052047,12994.881177729992,127.21064384999772,53561.62472064001 2024-03-21,20:14:09.000,81,11095132,14685,0,1711052048,12994.955277139998,127.196545589999,53561.603759280006 2024-03-21,20:14:10.000,81,11095091,15005,0,1711052049,12995.063058099993,127.23179124000308,53561.63170776 2024-03-21,20:14:11.000,81,11095141,15285,0,1711052050,12995.177575369999,127.20359471999836,53561.64568200001 2024-03-21,20:14:12.000,81,11095099,14885,0,1711052051,12995.27188370999,127.21064384999772,53561.652669120005 2024-03-21,20:14:13.000,81,11095091,14685,0,1711052052,12995.35271942999,127.16129994000221,53561.56183656 2024-03-21,20:14:14.000,81,11095109,14645,0,1711052053,12995.467236699995,127.20359471999836,53561.56183656 2024-03-21,20:14:15.000,81,11095111,14845,0,1711052054,12995.487445629995,127.2458895000018,53561.58978504 2024-03-21,20:14:16.000,81,11095109,14845,0,1711052055,12995.57501765999,127.23179124000308,53561.59677216001 2024-03-21,20:14:17.000,81,11095082,14525,0,1711052056,12995.628908139995,127.22474211000372,53561.6107464 2024-03-21,20:14:18.000,81,11095065,14645,0,1711052057,12995.70300755,127.21769298000436,53561.63869488 2024-03-21,20:14:19.000,81,11095112,14885,0,1711052058,12995.777106959991,127.196545589999,53561.64568200001 2024-03-21,20:14:20.000,81,11095134,15045,0,1711052059,12995.790579579996,127.16834907000157,53561.603759280006 2024-03-21,20:14:21.000,81,11095102,14805,0,1711052060,12995.851206369996,127.18244733000029,53561.62472064001 2024-03-21,20:14:22.000,81,11095110,14965,0,1711052061,12995.938778399992,127.10490690000006,53561.62472064001 2024-03-21,20:14:23.000,81,11095099,15205,0,1711052062,12995.972459949997,127.09080864000134,53561.68760472 2024-03-21,20:14:24.000,81,11095148,14925,0,1711052063,12996.006141500002,127.11195602999942,53561.652669120005 2024-03-21,20:14:25.000,81,11095136,15165,0,1711052064,12996.046559360002,127.12605428999814,53561.750488800004 2024-03-21,20:14:26.000,81,11095137,14805,0,1711052065,12996.060031979992,127.14720168000349,53561.73651456 2024-03-21,20:14:27.000,81,11095118,15085,0,1711052066,12996.080240909992,127.21769298000436,53561.701578960005 2024-03-21,20:14:28.000,81,11095133,15165,0,1711052067,12996.006141500002,127.23179124000308,53561.74350168001 2024-03-21,20:14:29.000,81,11095047,14685,0,1711052068,12995.945514710002,127.25293863000115,53561.77843728 2024-03-21,20:14:30.000,81,11095143,14885,0,1711052069,12995.958987329992,127.25998776000051,53561.76446304001 2024-03-21,20:14:31.000,81,11095111,14965,0,1711052070,12995.958987329992,127.25998776000051,53561.77843728 2024-03-21,20:14:32.000,81,11095093,15045,0,1711052071,12995.992668879997,127.23884037000244,53561.81337288001 2024-03-21,20:14:33.000,81,11095155,14525,0,1711052072,12995.999405189992,127.23179124000308,53561.81337288001 2024-03-21,20:14:34.000,81,11095091,14885,0,1711052073,12996.006141500002,127.23179124000308,53561.84830848 2024-03-21,20:14:35.000,81,11095101,15085,0,1711052074,12995.972459949997,127.18244733000029,53561.84132136001 2024-03-21,20:14:36.000,81,11095158,14565,0,1711052075,12995.952251019997,127.15425081000285,53561.89721832 2024-03-21,20:14:37.000,81,11095071,15205,0,1711052076,12995.905096850001,127.17539820000093,53561.86228272001 2024-03-21,20:14:38.000,81,11095099,15165,0,1711052077,12995.824261130001,127.16129994000221,53561.939141040006 2024-03-21,20:14:39.000,81,11095150,14925,0,1711052078,12995.777106959991,127.15425081000285,53561.90420544 2024-03-21,20:14:40.000,81,11095130,14885,0,1711052079,12995.709743859996,127.21064384999772,53561.91119256001 2024-03-21,20:14:41.000,81,11095144,14685,0,1711052080,12995.63564444999,127.196545589999,53561.98106376001 2024-03-21,20:14:42.000,81,11095104,14925,0,1711052081,12995.628908139995,127.20359471999836,53561.939141040006 2024-03-21,20:14:43.000,81,11095134,14885,0,1711052082,12995.58175397,127.15425081000285,53561.94612816 2024-03-21,20:14:44.000,81,11095069,15125,0,1711052083,12995.548072419995,127.14015255000413,53561.97407664 2024-03-21,20:14:45.000,81,11095096,15045,0,1711052084,12995.49418193999,127.09080864000134,53561.995038 2024-03-21,20:14:46.000,81,11095102,14765,0,1711052085,12995.39313728999,127.03441559999919,53561.98106376001 2024-03-21,20:14:47.000,81,11095096,14965,0,1711052086,12995.345983119994,126.97802256000432,53562.04394784 2024-03-21,20:14:48.000,81,11095126,14685,0,1711052087,12995.278620019999,126.93572778000089,53562.02298648 2024-03-21,20:14:49.000,81,11095098,14925,0,1711052088,12995.191047989989,126.87933473999874,53562.01599936 2024-03-21,20:14:50.000,81,11095098,14845,0,1711052089,12995.177575369999,126.82999083000323,53562.05093496001 2024-03-21,20:14:51.000,81,11095099,14965,0,1711052090,12995.143893819994,126.79474517999915,53562.0649092 2024-03-21,20:14:52.000,81,11095108,15005,0,1711052091,12995.076530719998,126.70310649000021,53562.085870560004 2024-03-21,20:14:53.000,81,11095153,14845,0,1711052092,12995.009167619988,126.59032041000319,53562.11381904 2024-03-21,20:14:54.000,81,11095054,14805,0,1711052093,12995.009167619988,126.51982911000232,53562.085870560004 2024-03-21,20:14:55.000,81,11095052,14645,0,1711052094,12994.975486069998,126.42114129000402,53562.11381904 2024-03-21,20:14:56.000,81,11095108,15165,0,1711052095,12994.941804519993,126.33655173000443,53562.155741760005 2024-03-21,20:14:57.000,81,11095093,14885,0,1711052096,12994.874441419997,126.28720782000164,53562.09285768 2024-03-21,20:14:58.000,81,11095110,14845,0,1711052097,12994.854232489997,126.20261826000205,53562.17670312001 2024-03-21,20:14:59.000,81,11095149,14965,0,1711052098,12994.840759869992,126.11802870000247,53562.155741760005 2024-03-21,20:15:00.000,81,11095125,14805,0,1711052099,12994.813814629997,126.03343914000288,53562.21163872 2024-03-21,20:15:01.000,81,11095050,14925,0,1711052100,12994.827287250002,125.90655479999987,53562.22561296001 2024-03-21,20:15:02.000,81,11095147,14925,0,1711052101,12994.894650349997,125.82196524000028,53562.26054856 2024-03-21,20:15:03.000,81,11095088,15365,0,1711052102,12994.901386659993,125.76557219999813,53562.23260008 2024-03-21,20:15:04.000,81,11095069,14925,0,1711052103,12994.921595589993,125.63868786000239,53562.26753568001 2024-03-21,20:15:05.000,81,11095102,15005,0,1711052104,12994.948540830002,125.56114743000217,53562.31644552001 2024-03-21,20:15:06.000,81,11095147,14885,0,1711052105,12994.975486069998,125.46950874000322,53562.30247128 2024-03-21,20:15:07.000,81,11095094,15085,0,1711052106,12995.022640239993,125.41311570000107,53562.33041976 2024-03-21,20:15:08.000,81,11095079,14965,0,1711052107,12995.009167619988,125.29328049000469,53562.38631672001 2024-03-21,20:15:09.000,81,11095103,15005,0,1711052108,12994.988958690003,125.25098571000126,53562.39330384001 2024-03-21,20:15:10.000,81,11095129,15245,0,1711052109,12994.962013449993,125.1452487600036,53562.39330384001 2024-03-21,20:15:11.000,81,11095104,14845,0,1711052110,12994.914859279997,125.08180659000209,53562.442213680006 2024-03-21,20:15:12.000,81,11095109,14925,0,1711052111,12994.928331900002,124.9972170300025,53562.46317504001 2024-03-21,20:15:13.000,81,11095067,14925,0,1711052112,12994.941804519993,124.87738181999885,53562.46317504001 2024-03-21,20:15:14.000,81,11095087,15165,0,1711052113,12994.894650349997,124.80689051999798,53562.48413640001 2024-03-21,20:15:15.000,81,11095088,15165,0,1711052114,12994.887914040002,124.69410444000096,53562.42823944 2024-03-21,20:15:16.000,81,11095070,15045,0,1711052115,12994.887914040002,124.68000618000224,53562.54702048 2024-03-21,20:15:17.000,81,11095065,15205,0,1711052116,12994.867705110002,124.55312183999922,53562.54702048 2024-03-21,20:15:18.000,81,11095075,15005,0,1711052117,12994.854232489997,124.44738489000156,53562.519072 2024-03-21,20:15:19.000,81,11095110,14845,0,1711052118,12994.813814629997,124.38394272000005,53562.56099472001 2024-03-21,20:15:20.000,81,11095039,15125,0,1711052119,12994.807078320002,124.30640228999982,53562.58195608001 2024-03-21,20:15:21.000,81,11095060,15045,0,1711052120,12994.732978909997,124.25000924999767,53562.63785304 2024-03-21,20:15:22.000,81,11095088,15085,0,1711052121,12994.692561049997,124.15132142999937,53562.65182728001 2024-03-21,20:15:23.000,81,11095109,15205,0,1711052122,12994.631934259996,124.05968274000043,53562.6238788 2024-03-21,20:15:24.000,81,11095135,14925,0,1711052123,12994.591516399996,123.98919143999956,53562.658814400005 2024-03-21,20:15:25.000,81,11095082,14845,0,1711052124,12994.517416989991,123.96099492000212,53562.65182728001 2024-03-21,20:15:26.000,81,11095050,14725,0,1711052125,12994.46352651,123.86230710000382,53562.63785304 2024-03-21,20:15:27.000,81,11095048,14685,0,1711052126,12994.42310865,123.84820883999782,53562.658814400005 2024-03-21,20:15:28.000,81,11095088,14645,0,1711052127,12994.308591379995,123.74952101999952,53562.63785304 2024-03-21,20:15:29.000,81,11095079,14725,0,1711052128,12994.20081042,123.7354227600008,53562.67278864 2024-03-21,20:15:30.000,81,11095036,15005,0,1711052129,12994.11323838999,123.69312798000465,53562.67278864 2024-03-21,20:15:31.000,81,11095090,14965,0,1711052130,12993.998721119999,123.65788233000058,53562.67278864 2024-03-21,20:15:32.000,81,11095121,14965,0,1711052131,12993.870731229988,123.65083320000122,53562.609904560006 2024-03-21,20:15:33.000,81,11095089,14965,0,1711052132,12993.789895509988,123.6719805899993,53562.65182728001 2024-03-21,20:15:34.000,81,11095090,14845,0,1711052133,12993.675378239997,123.66493145999993,53562.65182728001 2024-03-21,20:15:35.000,81,11095094,15045,0,1711052134,12993.581069899992,123.62968581000314,53562.67278864 2024-03-21,20:15:36.000,81,11095079,15085,0,1711052135,12993.493497869997,123.62968581000314,53562.61689168 2024-03-21,20:15:37.000,81,11095105,15045,0,1711052136,12993.365507980001,123.60148928999843,53562.63086592001 2024-03-21,20:15:38.000,81,11095100,15365,0,1711052137,12993.26446333,123.57329277000099,53562.60291744001 2024-03-21,20:15:39.000,81,11095095,14925,0,1711052138,12993.17689129999,123.56624364000163,53562.63086592001 2024-03-21,20:15:40.000,81,11095086,15045,0,1711052139,12993.05563771999,123.54509625000355,53562.59593032 2024-03-21,20:15:41.000,81,11095096,14965,0,1711052140,12992.92091152,123.55214538000291,53562.51208488001 2024-03-21,20:15:42.000,81,11095094,14685,0,1711052141,12992.85354841999,123.54509625000355,53562.54702048 2024-03-21,20:15:43.000,81,11095084,14925,0,1711052142,12992.786185319994,123.5380471200042,53562.47714928 2024-03-21,20:15:44.000,81,11095107,15005,0,1711052143,12992.718822219998,123.54509625000355,53562.4492008 2024-03-21,20:15:45.000,81,11095081,14845,0,1711052144,12992.658195429998,123.55919451000227,53562.41426520001 2024-03-21,20:15:46.000,81,11095115,15085,0,1711052145,12992.590832329988,123.56624364000163,53562.3793296 2024-03-21,20:15:47.000,81,11095102,14845,0,1711052146,12992.496523989998,123.58034190000035,53562.31644552001 2024-03-21,20:15:48.000,81,11095089,14965,0,1711052147,12992.429160890002,123.58739102999971,53562.36535536001 2024-03-21,20:15:49.000,81,11095175,15125,0,1711052148,12992.334852549997,123.58034190000035,53562.34439400001 2024-03-21,20:15:50.000,81,11095105,15125,0,1711052149,12992.301170999992,123.60853841999779,53562.323432640005 2024-03-21,20:15:51.000,81,11095083,15165,0,1711052150,12992.247280520001,123.59444015999907,53562.3094584 2024-03-21,20:15:52.000,81,11095082,14805,0,1711052151,12992.186653730001,123.60148928999843,53562.24657432001 2024-03-21,20:15:53.000,81,11095108,14925,0,1711052152,12992.132763249996,123.58739102999971,53562.253561440004 2024-03-21,20:15:54.000,81,11095120,14725,0,1711052153,12992.146235870001,123.55919451000227,53562.253561440004 2024-03-21,20:15:55.000,81,11095135,15045,0,1711052154,12992.12602694,123.5239488599982,53562.17670312001 2024-03-21,20:15:56.000,81,11095144,15125,0,1711052155,12992.058663839991,123.50985059999948,53562.18369024 2024-03-21,20:15:57.000,81,11095080,14885,0,1711052156,12992.03845490999,123.47460495000269,53562.11381904 2024-03-21,20:15:58.000,81,11095133,15365,0,1711052157,12991.991300739995,123.39706452000246,53562.085870560004 2024-03-21,20:15:59.000,81,11095114,15005,0,1711052158,12991.910465019995,123.34067148000031,53562.036960720005 2024-03-21,20:16:00.000,81,11095062,15165,0,1711052159,12991.87678346999,123.31247496000287,53562.00202512 2024-03-21,20:16:01.000,81,11095133,15445,0,1711052160,12991.79594774999,123.31952409000223,53561.97407664 2024-03-21,20:16:02.000,81,11095105,15205,0,1711052161,12991.75552988999,123.34772060999967,53561.95311528 2024-03-21,20:16:03.000,81,11095108,15085,0,1711052162,12991.68143048,123.30542583000351,53561.93215392001 2024-03-21,20:16:04.000,81,11095069,15125,0,1711052163,12991.61406737999,123.25608192000072,53561.8552956 2024-03-21,20:16:05.000,81,11095079,15285,0,1711052164,12991.546704279994,123.27018017999944,53561.89721832 2024-03-21,20:16:06.000,81,11095122,15205,0,1711052165,12991.546704279994,123.24903279000137,53561.84830848 2024-03-21,20:16:07.000,81,11095087,15365,0,1711052166,12991.499550109998,123.21378714000457,53561.76446304001 2024-03-21,20:16:08.000,81,11095085,15125,0,1711052167,12991.560176899999,123.24903279000137,53561.75747592 2024-03-21,20:16:09.000,81,11095150,15205,0,1711052168,12991.566913209994,123.23493453000265,53561.69459184001 2024-03-21,20:16:10.000,81,11095116,15205,0,1711052169,12991.600594759999,123.21378714000457,53561.67363048001 2024-03-21,20:16:11.000,81,11095104,14965,0,1711052170,12991.620803689999,123.241983660002,53561.65965624 2024-03-21,20:16:12.000,81,11095054,15005,0,1711052171,12991.63427630999,123.24903279000137,53561.603759280006 2024-03-21,20:16:13.000,81,11095097,15445,0,1711052172,12991.600594759999,123.20673800999793,53561.56882368 2024-03-21,20:16:14.000,81,11095137,15525,0,1711052173,12991.68143048,123.23493453000265,53561.56882368 2024-03-21,20:16:15.000,81,11095075,15325,0,1711052174,12991.67469416999,123.24903279000137,53561.54786232001 2024-03-21,20:16:16.000,81,11095145,15085,0,1711052175,12991.708375719994,123.25608192000072,53561.50593960001 2024-03-21,20:16:17.000,81,11095099,15285,0,1711052176,12991.7622662,123.22788540000329,53561.49895248 2024-03-21,20:16:18.000,81,11095074,15445,0,1711052177,12991.829629299995,123.22788540000329,53561.39414568 2024-03-21,20:16:19.000,81,11095064,15285,0,1711052178,12991.890256089995,123.22083627000393,53561.37318432 2024-03-21,20:16:20.000,81,11095085,15445,0,1711052179,12991.930673949995,123.2772293099988,53561.32427448 2024-03-21,20:16:21.000,81,11095105,15125,0,1711052180,12991.99803704999,123.28427843999816,53561.35921008001 2024-03-21,20:16:22.000,81,11095128,14885,0,1711052181,12991.97782811999,123.30542583000351,53561.317287360005 2024-03-21,20:16:23.000,81,11095112,14925,0,1711052182,12992.011509669996,123.2913275700048,53561.28933888001 2024-03-21,20:16:24.000,81,11095147,14885,0,1711052183,12992.058663839991,123.31952409000223,53561.24042904001 2024-03-21,20:16:25.000,81,11095062,15205,0,1711052184,12992.06540015,123.30542583000351,53561.24042904001 2024-03-21,20:16:26.000,81,11095094,15045,0,1711052185,12992.092345389996,123.32657322000159,53561.21248056001 2024-03-21,20:16:27.000,81,11095129,14725,0,1711052186,12992.132763249996,123.31952409000223,53561.1565836 2024-03-21,20:16:28.000,81,11095099,15245,0,1711052187,12992.152972179996,123.32657322000159,53561.0867124 2024-03-21,20:16:29.000,81,11095129,15005,0,1711052188,12992.179917419991,123.31247496000287,53561.11466088 2024-03-21,20:16:30.000,81,11095124,15165,0,1711052189,12992.240544209992,123.31952409000223,53561.09369952001 2024-03-21,20:16:31.000,81,11095092,15005,0,1711052190,12992.260753139992,123.32657322000159,53561.100686640006 2024-03-21,20:16:32.000,81,11095146,14925,0,1711052191,12992.314643619997,123.29837670000416,53561.07273816001 2024-03-21,20:16:33.000,81,11095121,15005,0,1711052192,12992.355061479997,123.26313105000008,53561.00985408 2024-03-21,20:16:34.000,81,11095101,15165,0,1711052193,12992.402215649992,123.22083627000393,53560.96094424 2024-03-21,20:16:35.000,81,11095168,14845,0,1711052194,12992.476315059997,123.19968887999858,53560.96793136 2024-03-21,20:16:36.000,81,11095073,14925,0,1711052195,12992.509996610002,123.11509931999899,53560.97491848001 2024-03-21,20:16:37.000,81,11095080,15005,0,1711052196,12992.550414470003,123.11509931999899,53560.92600864001 2024-03-21,20:16:38.000,81,11095087,14845,0,1711052197,12992.590832329988,123.04460801999812,53560.83517608001 2024-03-21,20:16:39.000,81,11095083,14765,0,1711052198,12992.658195429998,123.04460801999812,53560.863124560005 2024-03-21,20:16:40.000,81,11095075,14845,0,1711052199,12992.732294839989,122.96001845999854,53560.83517608001 2024-03-21,20:16:41.000,81,11095107,15165,0,1711052200,12992.786185319994,122.90362542000366,53560.87011168 2024-03-21,20:16:42.000,81,11095146,15205,0,1711052201,12992.880493659999,122.90362542000366,53560.80722760001 2024-03-21,20:16:43.000,81,11095103,15205,0,1711052202,12992.968065689995,122.81198673000472,53560.772292 2024-03-21,20:16:44.000,81,11095090,15165,0,1711052203,12993.00174724,122.76969195000129,53560.77927912 2024-03-21,20:16:45.000,81,11095085,15165,0,1711052204,12993.089319269995,122.6851023900017,53560.70940792001 2024-03-21,20:16:46.000,81,11095118,14885,0,1711052205,12993.17689129999,122.62870934999955,53560.744343520004 2024-03-21,20:16:47.000,81,11095072,15125,0,1711052206,12993.25772701999,122.60051283000212,53560.66748520001 2024-03-21,20:16:48.000,81,11095148,15045,0,1711052207,12993.338562739991,122.53002153000125,53560.62556248 2024-03-21,20:16:49.000,81,11095114,15125,0,1711052208,12993.399189529991,122.45953023000038,53560.576652640004 2024-03-21,20:16:50.000,81,11095127,14765,0,1711052209,12993.439607389992,122.4383828400023,53560.597614000006 2024-03-21,20:16:51.000,81,11095139,15165,0,1711052210,12993.520443109992,122.41723545000423,53560.548704160006 2024-03-21,20:16:52.000,81,11095102,15165,0,1711052211,12993.614751449997,122.34674415000336,53560.4928072 2024-03-21,20:16:53.000,81,11095121,14845,0,1711052212,12993.675378239997,122.33264589000464,53560.4928072 2024-03-21,20:16:54.000,81,11095111,15005,0,1711052213,12993.715796099998,122.29035111000121,53560.43691024 2024-03-21,20:16:55.000,81,11095142,14765,0,1711052214,12993.843785989993,122.24100719999842,53560.42293600001 2024-03-21,20:16:56.000,81,11095086,15405,0,1711052215,12993.877467539998,122.1634667699982,53560.36703904 2024-03-21,20:16:57.000,81,11095092,15325,0,1711052216,12993.944830639994,122.10002460000396,53560.381013280006 2024-03-21,20:16:58.000,81,11095131,15125,0,1711052217,12993.971775879989,122.0295333000031,53560.33909056 2024-03-21,20:16:59.000,81,11095099,14805,0,1711052218,12994.03240266999,122.00838590999774,53560.28319360001 2024-03-21,20:17:00.000,81,11095159,15045,0,1711052219,12994.14018363,121.98723851999966,53560.27620648 2024-03-21,20:17:01.000,81,11095093,15285,0,1711052220,12994.16039256,121.95904200000223,53560.19934816 2024-03-21,20:17:02.000,81,11095136,14805,0,1711052221,12994.21428303999,121.86740331000328,53560.192361040004 2024-03-21,20:17:03.000,81,11095173,14965,0,1711052222,12994.207546729995,121.86740331000328,53560.20633528001 2024-03-21,20:17:04.000,81,11095115,15125,0,1711052223,12994.27490982999,121.87445244000264,53560.19934816 2024-03-21,20:17:05.000,81,11095107,14965,0,1711052224,12994.328800309995,121.86035418000392,53560.143451200005 2024-03-21,20:17:06.000,81,11095147,14965,0,1711052225,12994.369218169995,121.83215765999921,53560.143451200005 2024-03-21,20:17:07.000,81,11095096,15165,0,1711052226,12994.450053889996,121.79691201000242,53560.15742544 2024-03-21,20:17:08.000,81,11095132,14925,0,1711052227,12994.578043779991,121.76166635999834,53560.08056712 2024-03-21,20:17:09.000,81,11095118,14765,0,1711052228,12994.631934259996,121.71232245000283,53560.03864440001 2024-03-21,20:17:10.000,81,11095099,14845,0,1711052229,12994.739715219992,121.69117506000475,53559.98274744 2024-03-21,20:17:11.000,81,11095150,15125,0,1711052230,12994.766660460002,121.64888028000132,53560.01069592 2024-03-21,20:17:12.000,81,11095116,15485,0,1711052231,12994.854232489997,121.59953636999853,53559.96178608 2024-03-21,20:17:13.000,81,11095121,15005,0,1711052232,12994.928331900002,121.62068376000389,53559.9338376 2024-03-21,20:17:14.000,81,11095132,14845,0,1711052233,12995.063058099993,121.58543810999981,53559.91287624 2024-03-21,20:17:15.000,81,11095130,14845,0,1711052234,12995.137157509998,121.5360942000043,53559.89191488 2024-03-21,20:17:16.000,81,11095145,15365,0,1711052235,12995.278620019999,121.5219959399983,53559.856979280004 2024-03-21,20:17:17.000,81,11095106,14885,0,1711052236,12995.37292835999,121.45855377000407,53559.89191488 2024-03-21,20:17:18.000,81,11095084,14925,0,1711052237,12995.447027769995,121.48675029000151,53559.89191488 2024-03-21,20:17:19.000,81,11095123,15085,0,1711052238,12995.50091825,121.47265203000279,53559.8639664 2024-03-21,20:17:20.000,81,11095047,15205,0,1711052239,12995.58175397,121.47970116000215,53559.84999216001 2024-03-21,20:17:21.000,81,11095079,15205,0,1711052240,12995.65585337999,121.49379942000087,53559.8639664 2024-03-21,20:17:22.000,81,11095117,15165,0,1711052241,12995.750161719996,121.51494680999895,53559.905889120004 2024-03-21,20:17:23.000,81,11095125,15005,0,1711052242,12995.777106959991,121.49379942000087,53559.81505656 2024-03-21,20:17:24.000,81,11095111,15125,0,1711052243,12995.770370649996,121.49379942000087,53559.80108232001 2024-03-21,20:17:25.000,81,11095143,14685,0,1711052244,12995.830997439996,121.50789767999959,53559.82903080001 2024-03-21,20:17:26.000,81,11095093,15005,0,1711052245,12995.851206369996,121.55019246000302,53559.80108232001 2024-03-21,20:17:27.000,81,11095154,14965,0,1711052246,12995.925305780002,121.56429072000174,53559.78710808 2024-03-21,20:17:28.000,81,11095109,14925,0,1711052247,12995.965723640002,121.57838898000045,53559.724224 2024-03-21,20:17:29.000,81,11095118,15045,0,1711052248,12996.006141500002,121.64183115000196,53559.78710808 2024-03-21,20:17:30.000,81,11095120,15325,0,1711052249,12996.033086739997,121.67707679999876,53559.808069440005 2024-03-21,20:17:31.000,81,11095091,15165,0,1711052250,12996.039823049992,121.65592941000068,53559.808069440005 2024-03-21,20:17:32.000,81,11095116,14685,0,1711052251,12995.992668879997,121.68412592999812,53559.75217248001 2024-03-21,20:17:33.000,81,11095144,15125,0,1711052252,12996.026350430002,121.71937158000219,53559.73121112001 2024-03-21,20:17:34.000,81,11095124,14885,0,1711052253,12996.012877809997,121.74756809999963,53559.76614672 2024-03-21,20:17:35.000,81,11095099,15045,0,1711052254,12996.012877809997,121.72642071000155,53559.74518536 2024-03-21,20:17:36.000,81,11095110,15125,0,1711052255,12996.033086739997,121.77576462000434,53559.738198240004 2024-03-21,20:17:37.000,81,11095085,14925,0,1711052256,12996.073504599997,121.7828137500037,53559.738198240004 2024-03-21,20:17:38.000,81,11095053,15085,0,1711052257,12996.093713529997,121.75461722999898,53559.74518536 2024-03-21,20:17:39.000,81,11095096,14645,0,1711052258,12996.140867699993,121.79691201000242,53559.74518536 2024-03-21,20:17:40.000,81,11095119,15085,0,1711052259,12996.174549249998,121.79691201000242,53559.759159600006 2024-03-21,20:17:41.000,81,11095108,14725,0,1711052260,12996.228439729988,121.7828137500037,53559.76614672 2024-03-21,20:17:42.000,81,11095079,14845,0,1711052261,12996.235176039998,121.7687154899977,53559.76614672 2024-03-21,20:17:43.000,81,11095120,15125,0,1711052262,12996.221703419993,121.79691201000242,53559.724224 2024-03-21,20:17:44.000,81,11095113,14805,0,1711052263,12996.235176039998,121.77576462000434,53559.73121112001 2024-03-21,20:17:45.000,81,11095131,14845,0,1711052264,12996.255384969998,121.83215765999921,53559.724224 2024-03-21,20:17:46.000,81,11095137,15165,0,1711052265,12996.221703419993,121.88855070000136,53559.724224 2024-03-21,20:17:47.000,81,11095116,15045,0,1711052266,12996.221703419993,121.86740331000328,53559.710249760006 2024-03-21,20:17:48.000,81,11095130,14885,0,1711052267,12996.201494489993,121.88855070000136,53559.71723688 2024-03-21,20:17:49.000,81,11095074,15125,0,1711052268,12996.262121279993,121.92379634999816,53559.67531416 2024-03-21,20:17:50.000,81,11095109,14885,0,1711052269,12996.255384969998,121.90969808999944,53559.67531416 2024-03-21,20:17:51.000,81,11095125,15085,0,1711052270,12996.262121279993,121.95904200000223,53559.70326264001 2024-03-21,20:17:52.000,81,11095084,14845,0,1711052271,12996.255384969998,121.93084548000479,53559.66832704 2024-03-21,20:17:53.000,81,11095048,14645,0,1711052272,12996.221703419993,121.9167472199988,53559.69627552 2024-03-21,20:17:54.000,81,11095075,15205,0,1711052273,12996.201494489993,121.95199287000287,53559.710249760006 2024-03-21,20:17:55.000,81,11095158,15045,0,1711052274,12996.221703419993,121.95904200000223,53559.68230128001 2024-03-21,20:17:56.000,81,11095122,15005,0,1711052275,12996.188021870003,121.9801893900003,53559.724224 2024-03-21,20:17:57.000,81,11095126,14965,0,1711052276,12996.134131389997,121.99428764999902,53559.66832704 2024-03-21,20:17:58.000,81,11095109,15285,0,1711052277,12996.060031979992,122.04363156000181,53559.70326264001 2024-03-21,20:17:59.000,81,11095094,14685,0,1711052278,12996.026350430002,122.05068069000117,53559.71723688 2024-03-21,20:18:00.000,81,11095080,15165,0,1711052279,12995.985932570002,122.08592633999797,53559.710249760006 2024-03-21,20:18:01.000,81,11095087,15125,0,1711052280,12995.905096850001,122.14936850999948,53559.68230128001 2024-03-21,20:18:02.000,81,11095137,14845,0,1711052281,12995.810788509996,122.21985981000034,53559.66133992001 2024-03-21,20:18:03.000,81,11095075,14845,0,1711052282,12995.756898029991,122.29740024000057,53559.61243008001 2024-03-21,20:18:04.000,81,11095126,14845,0,1711052283,12995.716480169991,122.34674415000336,53559.64736568 2024-03-21,20:18:05.000,81,11095095,14805,0,1711052284,12995.63564444999,122.36084241000208,53559.59845584 2024-03-21,20:18:06.000,81,11095050,14725,0,1711052285,12995.608699209995,122.38903892999951,53559.59845584 2024-03-21,20:18:07.000,81,11095141,14765,0,1711052286,12995.54133611,122.36084241000208,53559.66133992001 2024-03-21,20:18:08.000,81,11095070,14885,0,1711052287,12995.48070932,122.38198980000016,53559.59845584 2024-03-21,20:18:09.000,81,11095088,14885,0,1711052288,12995.426818839995,122.41723545000423,53559.62640432 2024-03-21,20:18:10.000,81,11095083,15205,0,1711052289,12995.45376407999,122.40313718999823,53559.66832704 2024-03-21,20:18:11.000,81,11095128,15205,0,1711052290,12995.39313728999,122.43133371000295,53559.64736568 2024-03-21,20:18:12.000,81,11095105,15205,0,1711052291,12995.44029146,122.4383828400023,53559.64736568 2024-03-21,20:18:13.000,81,11095109,15165,0,1711052292,12995.406609909995,122.41723545000423,53559.58448160001 2024-03-21,20:18:14.000,81,11095136,15045,0,1711052293,12995.39313728999,122.45953023000038,53559.56352024001 2024-03-21,20:18:15.000,81,11095067,14885,0,1711052294,12995.37292835999,122.46657935999974,53559.61243008001 2024-03-21,20:18:16.000,81,11095105,14925,0,1711052295,12995.386400979995,122.48067761999846,53559.63339144001 2024-03-21,20:18:17.000,81,11095092,14845,0,1711052296,12995.3998736,122.53707066000061,53559.591468720006 2024-03-21,20:18:18.000,81,11095085,14845,0,1711052297,12995.41334621999,122.55116891999933,53559.591468720006 2024-03-21,20:18:19.000,81,11095090,15005,0,1711052298,12995.386400979995,122.54411978999997,53559.55653312 2024-03-21,20:18:20.000,81,11095089,14885,0,1711052299,12995.44029146,122.50887414000317,53559.60544296 2024-03-21,20:18:21.000,81,11095128,14845,0,1711052300,12995.44029146,122.55116891999933,53559.59845584 2024-03-21,20:18:22.000,81,11095087,14885,0,1711052301,12995.46050039,122.52297240000189,53559.57749448 2024-03-21,20:18:23.000,81,11095127,14685,0,1711052302,12995.467236699995,122.4736284899991,53559.60544296 2024-03-21,20:18:24.000,81,11095110,14565,0,1711052303,12995.43355514999,122.54411978999997,53559.58448160001 2024-03-21,20:18:25.000,81,11095121,15205,0,1711052304,12995.46050039,122.56526717999805,53559.61243008001 2024-03-21,20:18:26.000,81,11095084,14685,0,1711052305,12995.406609909995,122.61461109000084,53559.61243008001 2024-03-21,20:18:27.000,81,11095092,14685,0,1711052306,12995.44029146,122.63575847999891,53559.63339144001 2024-03-21,20:18:28.000,81,11095116,14805,0,1711052307,12995.406609909995,122.65690587000427,53559.64736568 2024-03-21,20:18:29.000,81,11095099,14885,0,1711052308,12995.386400979995,122.67100413000298,53559.63339144001 2024-03-21,20:18:30.000,81,11095127,15045,0,1711052309,12995.37966467,122.69215152000106,53559.62640432 2024-03-21,20:18:31.000,81,11095115,14925,0,1711052310,12995.29209263999,122.69920065000042,53559.66832704 2024-03-21,20:18:32.000,81,11095064,15245,0,1711052311,12995.224729539994,122.77674108000065,53559.62640432 2024-03-21,20:18:33.000,81,11095119,15085,0,1711052312,12995.150630129989,122.78379021,53559.66832704 2024-03-21,20:18:34.000,81,11095094,14765,0,1711052313,12995.096739649998,122.81198673000472,53559.60544296 2024-03-21,20:18:35.000,81,11095120,15125,0,1711052314,12995.049585479988,122.80493759999808,53559.6194172 2024-03-21,20:18:36.000,81,11095132,14885,0,1711052315,12994.995694999998,122.87542889999895,53559.61243008001 2024-03-21,20:18:37.000,81,11095144,15045,0,1711052316,12994.975486069998,122.85428151000087,53559.640378560005 2024-03-21,20:18:38.000,81,11095079,15245,0,1711052317,12994.975486069998,122.86837976999959,53559.57749448 2024-03-21,20:18:39.000,81,11095142,14765,0,1711052318,12994.901386659993,122.85428151000087,53559.56352024001 2024-03-21,20:18:40.000,81,11095103,14925,0,1711052319,12994.901386659993,122.86133064000023,53559.570507360004 2024-03-21,20:18:41.000,81,11095091,15005,0,1711052320,12994.935068209998,122.8965762900043,53559.56352024001 2024-03-21,20:18:42.000,81,11095132,14885,0,1711052321,12994.867705110002,122.88952715999767,53559.591468720006 2024-03-21,20:18:43.000,81,11095156,15325,0,1711052322,12994.881177729992,122.91067455000302,53559.56352024001 2024-03-21,20:18:44.000,81,11095074,15125,0,1711052323,12994.921595589993,122.95296932999918,53559.549546 2024-03-21,20:18:45.000,81,11095122,15285,0,1711052324,12994.955277139998,122.95296932999918,53559.53557176001 2024-03-21,20:18:46.000,81,11095076,14965,0,1711052325,12994.955277139998,122.9670675899979,53559.50762328 2024-03-21,20:18:47.000,81,11095109,14725,0,1711052326,12994.982222379993,122.99526411000261,53559.51461040001 2024-03-21,20:18:48.000,81,11095098,14645,0,1711052327,12994.995694999998,123.00936237000133,53559.53557176001 2024-03-21,20:18:49.000,81,11095081,15205,0,1711052328,12995.056321789998,123.06575541000348,53559.521597520004 2024-03-21,20:18:50.000,81,11095163,14885,0,1711052329,12995.090003339988,123.09395193000091,53559.48666192 2024-03-21,20:18:51.000,81,11095118,15085,0,1711052330,12995.123684889993,123.08690280000155,53559.49364904001 2024-03-21,20:18:52.000,81,11095151,14885,0,1711052331,12995.184311679994,123.07280454000283,53559.4796748 2024-03-21,20:18:53.000,81,11095137,14845,0,1711052332,12995.231465849989,123.0305097599994,53559.50063616 2024-03-21,20:18:54.000,81,11095162,14805,0,1711052333,12995.33924681,123.05870628000412,53559.49364904001 2024-03-21,20:18:55.000,81,11095133,14965,0,1711052334,12995.44029146,123.02346063000005,53559.50762328 2024-03-21,20:18:56.000,81,11095090,15005,0,1711052335,12995.56154504,123.01641150000069,53559.50063616 2024-03-21,20:18:57.000,81,11095120,14885,0,1711052336,12995.65585337999,122.98821498000325,53559.55653312 2024-03-21,20:18:58.000,81,11095140,14845,0,1711052337,12995.756898029991,122.95296932999918,53559.521597520004 2024-03-21,20:18:59.000,81,11095136,14885,0,1711052338,12995.891624229997,122.91772368000238,53559.52858464 2024-03-21,20:19:00.000,81,11095130,15085,0,1711052339,12995.992668879997,122.87542889999895,53559.53557176001 2024-03-21,20:19:01.000,81,11095080,15125,0,1711052340,12996.012877809997,122.84723238000151,53559.521597520004 2024-03-21,20:19:02.000,81,11095161,14765,0,1711052341,12996.100449839993,122.81198673000472,53559.521597520004 2024-03-21,20:19:03.000,81,11095150,15045,0,1711052342,12996.174549249998,122.78379021,53559.58448160001 2024-03-21,20:19:04.000,81,11095127,15005,0,1711052343,12996.262121279993,122.76264282000193,53559.549546 2024-03-21,20:19:05.000,81,11095142,15205,0,1711052344,12996.369902239989,122.7203480399985,53559.59845584 2024-03-21,20:19:06.000,81,11095105,15245,0,1711052345,12996.396847479999,122.74854456000321,53559.63339144001 2024-03-21,20:19:07.000,81,11095082,15005,0,1711052346,12996.484419509994,122.74854456000321,53559.64736568 2024-03-21,20:19:08.000,81,11095112,14605,0,1711052347,12996.51136474999,122.7203480399985,53559.640378560005 2024-03-21,20:19:09.000,81,11095106,15165,0,1711052348,12996.565255229994,122.67805326000234,53559.640378560005 2024-03-21,20:19:10.000,81,11095139,14845,0,1711052349,12996.585464159994,122.6851023900017,53559.67531416 2024-03-21,20:19:11.000,81,11095091,14925,0,1711052350,12996.65956357,122.67100413000298,53559.6543528 2024-03-21,20:19:12.000,81,11095055,15085,0,1711052351,12996.73366297999,122.66395500000363,53559.67531416 2024-03-21,20:19:13.000,81,11095069,14645,0,1711052352,12996.78081715,122.67805326000234,53559.70326264001 2024-03-21,20:19:14.000,81,11095116,14845,0,1711052353,12996.85491655999,122.6498567400049,53559.724224 2024-03-21,20:19:15.000,81,11095113,14925,0,1711052354,12996.85491655999,122.67100413000298,53559.75217248001 2024-03-21,20:19:16.000,81,11095095,14805,0,1711052355,12996.915543349991,122.66395500000363,53559.759159600006 2024-03-21,20:19:17.000,81,11095117,14885,0,1711052356,12996.92227966,122.67100413000298,53559.73121112001 2024-03-21,20:19:18.000,81,11095120,14765,0,1711052357,12996.969433829996,122.60756196000148,53559.78012096001 2024-03-21,20:19:19.000,81,11095111,15045,0,1711052358,12997.070478479996,122.61461109000084,53559.82204368 2024-03-21,20:19:20.000,81,11095077,14885,0,1711052359,12997.117632649992,122.57231631000468,53559.877940640006 2024-03-21,20:19:21.000,81,11095059,15005,0,1711052360,12997.144577890002,122.55116891999933,53559.877940640006 2024-03-21,20:19:22.000,81,11095093,14845,0,1711052361,12997.211940989997,122.52297240000189,53559.905889120004 2024-03-21,20:19:23.000,81,11095110,14925,0,1711052362,12997.238886229992,122.45953023000038,53559.91287624 2024-03-21,20:19:24.000,81,11095107,15325,0,1711052363,12997.312985639997,122.45248110000102,53559.94781184001 2024-03-21,20:19:25.000,81,11095123,15005,0,1711052364,12997.346667190002,122.38198980000016,53559.95479896 2024-03-21,20:19:26.000,81,11095135,14885,0,1711052365,12997.461184459993,122.35379328000272,53559.98973456 2024-03-21,20:19:27.000,81,11095112,14725,0,1711052366,12997.501602319993,122.26920372000313,53559.96178608 2024-03-21,20:19:28.000,81,11095105,14805,0,1711052367,12997.521811249993,122.25510546000442,53559.99672168001 2024-03-21,20:19:29.000,81,11095083,14685,0,1711052368,12997.589174349989,122.20576155000163,53560.06659288001 2024-03-21,20:19:30.000,81,11095132,14645,0,1711052369,12997.629592209989,122.18461416000355,53560.045631520006 2024-03-21,20:19:31.000,81,11095128,15005,0,1711052370,12997.744109479994,122.17051590000483,53560.05261864 2024-03-21,20:19:32.000,81,11095117,14845,0,1711052371,12997.73063685999,122.15641763999884,53560.10152848 2024-03-21,20:19:33.000,81,11095106,14565,0,1711052372,12997.784527339994,122.11412286000268,53560.11550272001 2024-03-21,20:19:34.000,81,11095123,14685,0,1711052373,12997.83168150999,122.1634667699982,53560.19934816 2024-03-21,20:19:35.000,81,11095114,14965,0,1711052374,12997.845154129995,122.15641763999884,53560.1783868 2024-03-21,20:19:36.000,81,11095094,14845,0,1711052375,12997.89904461,122.1634667699982,53560.20633528001 2024-03-21,20:19:37.000,81,11095148,15165,0,1711052376,12997.95293508999,122.14936850999948,53560.22030952 2024-03-21,20:19:38.000,81,11095150,15045,0,1711052377,12997.97314401999,122.15641763999884,53560.23428376001 2024-03-21,20:19:39.000,81,11095093,15045,0,1711052378,12998.006825569995,122.13527025000076,53560.25524512001 2024-03-21,20:19:40.000,81,11095095,14965,0,1711052379,12998.05397973999,122.14936850999948,53560.29716784 2024-03-21,20:19:41.000,81,11095085,15045,0,1711052380,12998.128079149996,122.18461416000355,53560.311142080005 2024-03-21,20:19:42.000,81,11095105,14885,0,1711052381,12998.20217856,122.17756503000419,53560.36703904 2024-03-21,20:19:43.000,81,11095094,14925,0,1711052382,12998.262805350001,122.19166329000291,53560.4928072 2024-03-21,20:19:44.000,81,11095081,15005,0,1711052383,12998.330168449997,122.23395806999906,53560.47184584001 2024-03-21,20:19:45.000,81,11095057,14845,0,1711052384,12998.384058930002,122.19871242000227,53560.4578716 2024-03-21,20:19:46.000,81,11095097,14925,0,1711052385,12998.464894650002,122.26215459000377,53560.46485872 2024-03-21,20:19:47.000,81,11095125,15205,0,1711052386,12998.485103580002,122.26920372000313,53560.548704160006 2024-03-21,20:19:48.000,81,11095088,14765,0,1711052387,12998.538994059993,122.24805632999778,53560.5626784 2024-03-21,20:19:49.000,81,11095107,15205,0,1711052388,12998.565939300002,122.26920372000313,53560.576652640004 2024-03-21,20:19:50.000,81,11095082,15045,0,1711052389,12998.579411919993,122.26215459000377,53560.61158824 2024-03-21,20:19:51.000,81,11095069,14965,0,1711052390,12998.619829779993,122.29740024000057,53560.63953672001 2024-03-21,20:19:52.000,81,11095106,14885,0,1711052391,12998.666983949988,122.29740024000057,53560.695433680004 2024-03-21,20:19:53.000,81,11095040,15005,0,1711052392,12998.640038709993,122.35379328000272,53560.70940792001 2024-03-21,20:19:54.000,81,11095091,14805,0,1711052393,12998.586148230002,122.3749406700008,53560.765304880006 2024-03-21,20:19:55.000,81,11095088,15005,0,1711052394,12998.633302399998,122.41018632000487,53560.765304880006 2024-03-21,20:19:56.000,81,11095131,14685,0,1711052395,12998.619829779993,122.45953023000038,53560.83517608001 2024-03-21,20:19:57.000,81,11095094,14885,0,1711052396,12998.693929189998,122.46657935999974,53560.863124560005 2024-03-21,20:19:58.000,81,11095159,14765,0,1711052397,12998.734347049998,122.51592327000253,53560.91902152 2024-03-21,20:19:59.000,81,11095067,14805,0,1711052398,12998.794973839998,122.55116891999933,53560.92600864001 2024-03-21,20:20:00.000,81,11095124,15285,0,1711052399,12998.821919079994,122.57231631000468,53560.96793136 2024-03-21,20:20:01.000,81,11095110,14645,0,1711052400,12998.882545869994,122.6216602200002,53560.981905600005 2024-03-21,20:20:02.000,81,11095078,15045,0,1711052401,12998.97011789999,122.65690587000427,53561.079725280004 2024-03-21,20:20:03.000,81,11095127,14925,0,1711052402,12999.03074468999,122.7203480399985,53561.12164800001 2024-03-21,20:20:04.000,81,11095103,15125,0,1711052403,12999.044217309995,122.74854456000321,53561.16357072 2024-03-21,20:20:05.000,81,11095075,15045,0,1711052404,12999.09810779,122.8331341200028,53561.17055784001 2024-03-21,20:20:06.000,81,11095123,14965,0,1711052405,12999.15873458,122.88952715999767,53561.198506320005 2024-03-21,20:20:07.000,81,11095119,15085,0,1711052406,12999.13852565,122.95296932999918,53561.25440328 2024-03-21,20:20:08.000,81,11095111,14925,0,1711052407,12999.11831672,122.99526411000261,53561.34523584 2024-03-21,20:20:09.000,81,11095154,14925,0,1711052408,12999.13178933999,123.00936237000133,53561.4011328 2024-03-21,20:20:10.000,81,11095113,14845,0,1711052409,12999.084635169995,123.03755888999876,53561.45702976001 2024-03-21,20:20:11.000,81,11095102,14845,0,1711052410,12999.084635169995,123.08690280000155,53561.45702976001 2024-03-21,20:20:12.000,81,11095105,14565,0,1711052411,12999.05095361999,123.10805018999963,53561.40811992001 2024-03-21,20:20:13.000,81,11095129,14925,0,1711052412,12999.01727207,123.1432958400037,53561.484978240005 2024-03-21,20:20:14.000,81,11095136,15165,0,1711052413,12998.983590519994,123.12919757999771,53561.54786232001 2024-03-21,20:20:15.000,81,11095116,14725,0,1711052414,12998.99706314,123.16444323000178,53561.61773352 2024-03-21,20:20:16.000,81,11095094,14885,0,1711052415,12998.92970003999,123.20673800999793,53561.58978504 2024-03-21,20:20:17.000,81,11095116,15165,0,1711052416,12998.902754799994,123.21378714000457,53561.61773352 2024-03-21,20:20:18.000,81,11095067,15045,0,1711052417,12998.848864319989,123.19968887999858,53561.652669120005 2024-03-21,20:20:19.000,81,11095127,14845,0,1711052418,12998.815182769999,123.18559061999986,53561.71555320001 2024-03-21,20:20:20.000,81,11095136,14725,0,1711052419,12998.821919079994,123.16444323000178,53561.72254032001 2024-03-21,20:20:21.000,81,11095113,15205,0,1711052420,12998.815182769999,123.18559061999986,53561.72952744 2024-03-21,20:20:22.000,81,11095105,14805,0,1711052421,12998.828655389989,123.1432958400037,53561.71555320001 2024-03-21,20:20:23.000,81,11095143,14845,0,1711052422,12998.821919079994,123.11509931999899,53561.71555320001 2024-03-21,20:20:24.000,81,11095092,14965,0,1711052423,12998.855600629999,123.06575541000348,53561.79241152001 2024-03-21,20:20:25.000,81,11095178,15045,0,1711052424,12998.862336939994,123.0305097599994,53561.79939864 2024-03-21,20:20:26.000,81,11095159,15045,0,1711052425,12998.88928217999,122.96001845999854,53561.8552956 2024-03-21,20:20:27.000,81,11095124,14885,0,1711052426,12998.936436349999,122.90362542000366,53561.83433424 2024-03-21,20:20:28.000,81,11095102,14605,0,1711052427,12998.902754799994,122.86133064000023,53561.79939864 2024-03-21,20:20:29.000,81,11095136,14645,0,1711052428,12998.94990896999,122.82608499000344,53561.820360000005 2024-03-21,20:20:30.000,81,11095173,14885,0,1711052429,12998.94990896999,122.76264282000193,53561.81337288001 2024-03-21,20:20:31.000,81,11095134,14365,0,1711052430,12998.943172659994,122.73444630000449,53561.820360000005 2024-03-21,20:20:32.000,81,11095146,15045,0,1711052431,12998.963381589994,122.66395500000363,53561.79939864 2024-03-21,20:20:33.000,81,11095078,14725,0,1711052432,12998.956645279999,122.6216602200002,53561.84830848 2024-03-21,20:20:34.000,81,11095114,15205,0,1711052433,12998.983590519994,122.5864145700034,53561.83433424 2024-03-21,20:20:35.000,81,11095139,14965,0,1711052434,12998.97685421,122.57231631000468,53561.820360000005 2024-03-21,20:20:36.000,81,11095089,14805,0,1711052435,12998.983590519994,122.54411978999997,53561.80638576 2024-03-21,20:20:37.000,81,11095136,14885,0,1711052436,12999.03074468999,122.52297240000189,53561.82734712 2024-03-21,20:20:38.000,81,11095118,14805,0,1711052437,12999.044217309995,122.45953023000038,53561.79241152001 2024-03-21,20:20:39.000,81,11095135,14765,0,1711052438,12999.07116254999,122.42428458000359,53561.80638576 2024-03-21,20:20:40.000,81,11095080,15285,0,1711052439,12999.09810779,122.41018632000487,53561.81337288001 2024-03-21,20:20:41.000,81,11095073,14965,0,1711052440,12999.05768993,122.38198980000016,53561.77843728 2024-03-21,20:20:42.000,81,11095087,15045,0,1711052441,12999.03074468999,122.35379328000272,53561.79241152001 2024-03-21,20:20:43.000,81,11095137,15045,0,1711052442,12998.99706314,122.29740024000057,53561.79939864 2024-03-21,20:20:44.000,81,11095084,14925,0,1711052443,12998.902754799994,122.26920372000313,53561.82734712 2024-03-21,20:20:45.000,81,11095076,14685,0,1711052444,12998.848864319989,122.2269089399997,53561.80638576 2024-03-21,20:20:46.000,81,11095109,14605,0,1711052445,12998.774764909998,122.20576155000163,53561.7854244 2024-03-21,20:20:47.000,81,11095132,15085,0,1711052446,12998.660247639993,122.17756503000419,53561.77843728 2024-03-21,20:20:48.000,81,11095151,14805,0,1711052447,12998.592884539998,122.15641763999884,53561.72952744 2024-03-21,20:20:49.000,81,11095148,15085,0,1711052448,12998.532257749997,122.14231938000012,53561.74350168001 2024-03-21,20:20:50.000,81,11095142,14805,0,1711052449,12998.485103580002,122.08592633999797,53561.73651456 2024-03-21,20:20:51.000,81,11095111,14765,0,1711052450,12998.384058930002,122.07887720999861,53561.71555320001 2024-03-21,20:20:52.000,81,11095112,14885,0,1711052451,12998.336904759992,122.07182807999925,53561.74350168001 2024-03-21,20:20:53.000,81,11095068,14565,0,1711052452,12998.242596420001,122.04363156000181,53561.652669120005 2024-03-21,20:20:54.000,81,11095059,14845,0,1711052453,12998.14155177,122.07887720999861,53561.56882368 2024-03-21,20:20:55.000,81,11095123,14605,0,1711052454,12998.04050712,122.05068069000117,53561.5408752 2024-03-21,20:20:56.000,81,11095105,14845,0,1711052455,12997.97988033,121.97314026000095,53561.50593960001 2024-03-21,20:20:57.000,81,11095160,14685,0,1711052456,12997.91251722999,122.00133677999838,53561.45702976001 2024-03-21,20:20:58.000,81,11095112,14485,0,1711052457,12997.83168150999,121.96609113000159,53561.4011328 2024-03-21,20:20:59.000,81,11095179,15165,0,1711052458,12997.81147257999,121.94494374000351,53561.3312616 2024-03-21,20:21:00.000,81,11095118,14805,0,1711052459,12997.723900549994,121.95904200000223,53561.317287360005 2024-03-21,20:21:01.000,81,11095127,14685,0,1711052460,12997.703691619994,121.93789461000415,53561.31030024001 2024-03-21,20:21:02.000,81,11095113,15045,0,1711052461,12997.723900549994,121.89559983000072,53561.30331312 2024-03-21,20:21:03.000,81,11095136,14325,0,1711052462,12997.676746379999,121.82510852999985,53561.1565836 2024-03-21,20:21:04.000,81,11095107,14805,0,1711052463,12997.649801139989,121.74756809999963,53561.17055784001 2024-03-21,20:21:05.000,81,11095123,14645,0,1711052464,12997.602646969994,121.74051897000027,53561.10767376 2024-03-21,20:21:06.000,81,11095154,14405,0,1711052465,12997.670010069989,121.70527332000347,53560.98889272 2024-03-21,20:21:07.000,81,11095115,14485,0,1711052466,12997.649801139989,121.59248723999917,53561.00286696001 2024-03-21,20:21:08.000,81,11095181,14325,0,1711052467,12997.656537449999,121.52904506999766,53561.03780256 2024-03-21,20:21:09.000,81,11095194,14525,0,1711052468,12997.69021899999,121.52904506999766,53560.83517608001 2024-03-21,20:21:10.000,81,11095170,14485,0,1711052469,12997.676746379999,121.48675029000151,53560.80722760001 2024-03-21,20:21:11.000,81,11095255,14605,0,1711052470,12997.683482689994,121.43740637999872,53560.87011168 2024-03-21,20:21:12.000,81,11095150,14645,0,1711052471,12997.75084578999,121.36691507999785,53560.90504728001 2024-03-21,20:21:13.000,81,11095105,14405,0,1711052472,12997.77105471999,121.20478508999804,53560.80722760001 2024-03-21,20:21:14.000,81,11095219,14445,0,1711052473,12997.845154129995,121.1765885700006,53560.80722760001 2024-03-21,20:21:15.000,81,11095103,14525,0,1711052474,12997.905780919995,121.0779007500023,53560.814214720005 2024-03-21,20:21:16.000,81,11095099,14645,0,1711052475,12997.99335294999,120.979212930004,53560.68145944 2024-03-21,20:21:17.000,81,11095126,14565,0,1711052476,12998.10113391,120.89462337000441,53560.83517608001 2024-03-21,20:21:18.000,81,11095053,14645,0,1711052477,12998.14155177,120.8664268499997,53560.77927912 2024-03-21,20:21:19.000,81,11095075,14325,0,1711052478,12998.296486899992,120.78888641999947,53560.70940792001 2024-03-21,20:21:20.000,81,11095079,14605,0,1711052479,12998.404267860002,120.7324933800046,53560.646523840005 2024-03-21,20:21:21.000,81,11095103,14605,0,1711052480,12998.491839889997,120.69019860000117,53560.62556248 2024-03-21,20:21:22.000,81,11095209,14325,0,1711052481,12998.586148230002,120.6197073000003,53560.576652640004 2024-03-21,20:21:23.000,81,11095164,14445,0,1711052482,12998.700665499993,120.5844616500035,53560.59062688001 2024-03-21,20:21:24.000,81,11095228,14125,0,1711052483,12998.774764909998,120.52806861000136,53560.6325496 2024-03-21,20:21:25.000,81,11095161,14485,0,1711052484,12998.90949110999,120.47872469999857,53560.66049808 2024-03-21,20:21:26.000,81,11095025,14645,0,1711052485,12998.97685421,120.47872469999857,53560.597614000006 2024-03-21,20:21:27.000,81,11095135,14565,0,1711052486,12999.104844099995,120.43642992000241,53560.66049808 2024-03-21,20:21:28.000,81,11095231,14405,0,1711052487,12999.17894351,120.28839819000132,53560.7024208 2024-03-21,20:21:29.000,81,11095156,14485,0,1711052488,12999.30019709,120.32364383999811,53560.765304880006 2024-03-21,20:21:30.000,81,11095221,14285,0,1711052489,12999.347351259996,120.26725080000324,53560.59062688001 2024-03-21,20:21:31.000,81,11095099,14405,0,1711052490,12999.40124174,120.24610340999789,53560.67447232 2024-03-21,20:21:32.000,81,11095066,14645,0,1711052491,12999.468604839996,120.23200514999917,53560.65351096 2024-03-21,20:21:33.000,81,11095156,14445,0,1711052492,12999.509022699996,120.19675950000237,53560.7024208 2024-03-21,20:21:34.000,81,11095090,14485,0,1711052493,12999.603331040002,120.23905427999853,53560.73036928 2024-03-21,20:21:35.000,81,11095174,14245,0,1711052494,12999.610067349997,120.11216994000279,53560.68145944 2024-03-21,20:21:36.000,81,11095264,14565,0,1711052495,12999.711111999997,120.11921907000215,53560.5626784 2024-03-21,20:21:37.000,81,11095094,14605,0,1711052496,12999.724584620002,120.14741558999958,53560.576652640004 2024-03-21,20:21:38.000,81,11095271,14565,0,1711052497,12999.859310819993,120.11921907000215,53560.65351096 2024-03-21,20:21:39.000,81,11095303,14325,0,1711052498,12999.953619159998,120.13331733000086,53560.68844656001 2024-03-21,20:21:40.000,81,11095189,14365,0,1711052499,13000.027718569989,119.97823647000041,53560.70940792001 2024-03-21,20:21:41.000,81,11095348,14245,0,1711052500,13000.081609049994,119.98528559999977,53560.66049808 2024-03-21,20:21:42.000,81,11095103,14205,0,1711052501,13000.22980786999,120.06987515999936,53560.65351096 2024-03-21,20:21:43.000,81,11095145,14045,0,1711052502,13000.384742999995,120.1615138499983,53560.772292 2024-03-21,20:21:44.000,81,11095071,13925,0,1711052503,13000.33758883,120.02053125000384,53560.772292 2024-03-21,20:21:45.000,81,11095178,14845,0,1711052504,13000.37127037999,120.10512081000343,53560.63953672001 2024-03-21,20:21:46.000,81,11095114,14285,0,1711052505,13000.37800669,120.15446471999894,53560.548704160006 2024-03-21,20:21:47.000,81,11095110,14045,0,1711052506,13000.53294181999,120.1756121100043,53560.6325496 2024-03-21,20:21:48.000,81,11095022,14685,0,1711052507,13000.681140640001,120.16856297999766,53560.61857536001 2024-03-21,20:21:49.000,81,11095322,14605,0,1711052508,13000.60030492,120.14741558999958,53560.50678144 2024-03-21,20:21:50.000,81,11094939,14165,0,1711052509,13000.647459089996,120.19675950000237,53560.65351096 2024-03-21,20:21:51.000,81,11095223,14485,0,1711052510,13000.708085879996,120.11921907000215,53560.765304880006 2024-03-21,20:21:52.000,81,11095184,14085,0,1711052511,13000.748503739997,120.21085776000109,53560.61857536001 2024-03-21,20:21:53.000,81,11095006,13845,0,1711052512,13000.788921599997,120.2742999300026,53560.63953672001 2024-03-21,20:21:54.000,81,11095185,14005,0,1711052513,13000.896702559992,120.29544732000068,53560.60460112 2024-03-21,20:21:55.000,81,11095138,14725,0,1711052514,13000.930384109997,120.29544732000068,53560.6325496 2024-03-21,20:21:56.000,81,11095138,14285,0,1711052515,13000.937120419992,120.2742999300026,53560.548704160006 2024-03-21,20:21:57.000,81,11095055,14325,0,1711052516,13001.004483520002,120.38003688000026,53560.53472992 2024-03-21,20:21:58.000,81,11095136,14165,0,1711052517,13001.085319239988,120.40118426999834,53560.61158824 2024-03-21,20:21:59.000,81,11095116,14485,0,1711052518,13001.179627579993,120.49282296000456,53560.62556248 2024-03-21,20:22:00.000,81,11095116,14525,0,1711052519,13001.253726989999,120.51397035000264,53560.646523840005 2024-03-21,20:22:01.000,81,11095116,14525,0,1711052520,13001.422134739994,120.55626512999879,53560.61857536001 2024-03-21,20:22:02.000,81,11095094,14285,0,1711052521,13001.48949783999,120.63380555999902,53560.59062688001 2024-03-21,20:22:03.000,81,11095133,14405,0,1711052522,13001.563597249995,120.66905121000309,53560.56966552001 2024-03-21,20:22:04.000,81,11095142,14205,0,1711052523,13001.664641899995,120.64790381999774,53560.576652640004 2024-03-21,20:22:05.000,81,11095160,14365,0,1711052524,13001.826313339996,120.7324933800046,53560.58363976 2024-03-21,20:22:06.000,81,11095211,14525,0,1711052525,13001.833049649991,120.81003381000482,53560.61857536001 2024-03-21,20:22:07.000,81,11095004,14045,0,1711052526,13001.974512159992,120.85232859000098,53560.576652640004 2024-03-21,20:22:08.000,81,11095098,14325,0,1711052527,13002.089029429997,120.83823033000226,53560.54171704001 2024-03-21,20:22:09.000,81,11095097,14245,0,1711052528,13002.183337770002,120.88052510999842,53560.52075568001 2024-03-21,20:22:10.000,81,11095152,14365,0,1711052529,13002.318063969993,120.90872163000313,53560.50678144 2024-03-21,20:22:11.000,81,11095130,14405,0,1711052530,13002.466262789989,120.95101640999928,53560.527742800004 2024-03-21,20:22:12.000,81,11095149,14045,0,1711052531,13002.56730743999,121.00036032000207,53560.59062688001 2024-03-21,20:22:13.000,81,11095171,14245,0,1711052532,13002.681824709995,121.05675336000422,53560.59062688001 2024-03-21,20:22:14.000,81,11095211,14085,0,1711052533,13002.79634198,121.09199901000102,53560.53472992 2024-03-21,20:22:15.000,81,11095086,14285,0,1711052534,13002.89065031999,121.08494988000166,53560.60460112 2024-03-21,20:22:16.000,81,11095186,14005,0,1711052535,13003.011903899991,121.13429379000445,53560.5626784 2024-03-21,20:22:17.000,81,11095111,14045,0,1711052536,13003.180311650001,121.1765885700006,53560.58363976 2024-03-21,20:22:18.000,81,11095069,14565,0,1711052537,13003.261147370002,121.23298161000275,53560.67447232 2024-03-21,20:22:19.000,81,11095036,14085,0,1711052538,13003.422818810002,121.31052204000298,53560.63953672001 2024-03-21,20:22:20.000,81,11095136,14085,0,1711052539,13003.523863459988,121.31757117000234,53560.68145944 2024-03-21,20:22:21.000,81,11095042,13925,0,1711052540,13003.651853349998,121.40216073000192,53560.68145944 2024-03-21,20:22:22.000,81,11095043,14045,0,1711052541,13003.759634309994,121.40920986000128,53560.68844656001 2024-03-21,20:22:23.000,81,11095096,13885,0,1711052542,13003.793315859999,121.45150464000471,53560.75831776001 2024-03-21,20:22:24.000,81,11095190,14205,0,1711052543,13003.87415158,121.50084855000023,53560.80722760001 2024-03-21,20:22:25.000,81,11095133,14085,0,1711052544,13003.94825098999,121.59248723999917,53560.82120184 2024-03-21,20:22:26.000,81,11095008,14405,0,1711052545,13004.042559329995,121.6347820200026,53560.772292 2024-03-21,20:22:27.000,81,11095091,14205,0,1711052546,13004.07624088,121.59953636999853,53560.83517608001 2024-03-21,20:22:28.000,81,11094984,14445,0,1711052547,13004.1570766,121.62773289000324,53560.84915032 2024-03-21,20:22:29.000,81,11095163,14205,0,1711052548,13004.15034028999,121.72642071000155,53560.772292 2024-03-21,20:22:30.000,81,11095125,13965,0,1711052549,13004.210967079991,121.72642071000155,53560.82120184 2024-03-21,20:22:31.000,81,11095096,14285,0,1711052550,13004.231176009991,121.80396114000177,53560.85613744001 2024-03-21,20:22:32.000,81,11095164,14205,0,1711052551,13004.251384939991,121.82510852999985,53560.8421632 2024-03-21,20:22:33.000,81,11095071,14405,0,1711052552,13004.278330180001,121.80396114000177,53560.85613744001 2024-03-21,20:22:34.000,81,11095193,14045,0,1711052553,13004.19075814999,121.87445244000264,53560.87011168 2024-03-21,20:22:35.000,81,11095220,14125,0,1711052554,13004.17054921999,121.80396114000177,53560.863124560005 2024-03-21,20:22:36.000,81,11095077,14165,0,1711052555,13004.21770339,121.82510852999985,53560.981905600005 2024-03-21,20:22:37.000,81,11095087,14205,0,1711052556,13004.244648629996,121.78986288000306,53561.030815440005 2024-03-21,20:22:38.000,81,11095063,14445,0,1711052557,13004.15034028999,121.83215765999921,53561.0168412 2024-03-21,20:22:39.000,81,11095022,14285,0,1711052558,13004.184021839996,121.83920678999857,53561.079725280004 2024-03-21,20:22:40.000,81,11095117,14005,0,1711052559,13004.19749446,121.79691201000242,53561.079725280004 2024-03-21,20:22:41.000,81,11095008,14205,0,1711052560,13004.184021839996,121.75461722999898,53560.97491848001 2024-03-21,20:22:42.000,81,11095054,14565,0,1711052561,13004.264857559996,121.71937158000219,53561.06575104 2024-03-21,20:22:43.000,81,11095088,13885,0,1711052562,13004.264857559996,121.75461722999898,53561.10767376 2024-03-21,20:22:44.000,81,11095137,14085,0,1711052563,13004.244648629996,121.69117506000475,53561.06575104 2024-03-21,20:22:45.000,81,11095119,14405,0,1711052564,13004.184021839996,121.57838898000045,53561.100686640006 2024-03-21,20:22:46.000,81,11095118,14245,0,1711052565,13004.184021839996,121.64888028000132,53561.07273816001 2024-03-21,20:22:47.000,81,11095107,14325,0,1711052566,13004.13013135999,121.68412592999812,53561.07273816001 2024-03-21,20:22:48.000,81,11095115,14405,0,1711052567,13004.082977189995,121.65592941000068,53561.12164800001 2024-03-21,20:22:49.000,81,11095035,14365,0,1711052568,13004.02908670999,121.67707679999876,53561.11466088 2024-03-21,20:22:50.000,81,11095059,14045,0,1711052569,13003.941514679995,121.74756809999963,53561.06575104 2024-03-21,20:22:51.000,81,11095071,14005,0,1711052570,13003.941514679995,121.76166635999834,53561.1565836 2024-03-21,20:22:52.000,81,11094968,14245,0,1711052571,13003.94825098999,121.66297854000004,53561.21248056001 2024-03-21,20:22:53.000,81,11095165,14085,0,1711052572,13003.89436051,121.85330505000456,53561.12863512 2024-03-21,20:22:54.000,81,11095112,14045,0,1711052573,13003.759634309994,121.77576462000434,53561.18453208 2024-03-21,20:22:55.000,81,11095231,14085,0,1711052574,13003.725952759989,121.77576462000434,53561.11466088 2024-03-21,20:22:56.000,81,11095114,14245,0,1711052575,13003.658589659994,121.92379634999816,53561.2264548 2024-03-21,20:22:57.000,81,11095181,14125,0,1711052576,13003.699007519994,121.83215765999921,53561.100686640006 2024-03-21,20:22:58.000,81,11095138,13845,0,1711052577,13003.699007519994,121.89559983000072,53561.198506320005 2024-03-21,20:22:59.000,81,11095064,14205,0,1711052578,13003.712480139999,121.7828137500037,53561.19151920001 2024-03-21,20:23:00.000,81,11095173,14005,0,1711052579,13003.699007519994,121.9167472199988,53561.19151920001 2024-03-21,20:23:01.000,81,11095156,14165,0,1711052580,13003.725952759989,121.77576462000434,53561.18453208 2024-03-21,20:23:02.000,81,11095041,14045,0,1711052581,13003.651853349998,121.81101027000113,53561.317287360005 2024-03-21,20:23:03.000,81,11094997,14125,0,1711052582,13003.523863459988,121.9167472199988,53561.17055784001 2024-03-21,20:23:04.000,81,11095084,14245,0,1711052583,13003.503654529988,121.83920678999857,53561.2264548 2024-03-21,20:23:05.000,81,11095163,13965,0,1711052584,13003.517127149993,121.75461722999898,53561.296326 2024-03-21,20:23:06.000,81,11095089,14205,0,1711052585,13003.389137259997,121.81101027000113,53561.17055784001 2024-03-21,20:23:07.000,81,11095090,14565,0,1711052586,13003.476709289993,121.86035418000392,53561.14260936001 2024-03-21,20:23:08.000,81,11095247,13885,0,1711052587,13003.348719399997,121.80396114000177,53561.18453208 2024-03-21,20:23:09.000,81,11094995,14045,0,1711052588,13003.389137259997,121.85330505000456,53561.1565836 2024-03-21,20:23:10.000,81,11095056,14005,0,1711052589,13003.395873569993,121.7828137500037,53561.18453208 2024-03-21,20:23:11.000,81,11095258,14045,0,1711052590,13003.402609880002,121.74756809999963,53561.10767376 2024-03-21,20:23:12.000,81,11095070,14325,0,1711052591,13003.436291429993,121.74756809999963,53561.05876392 2024-03-21,20:23:13.000,81,11095167,14285,0,1711052592,13003.409346189997,121.62773289000324,53561.06575104 2024-03-21,20:23:14.000,81,11095255,14125,0,1711052593,13003.443027740002,121.66297854000004,53561.06575104 2024-03-21,20:23:15.000,81,11095187,14125,0,1711052594,13003.597962869993,121.56429072000174,53561.100686640006 2024-03-21,20:23:16.000,81,11095074,14085,0,1711052595,13003.699007519994,121.47970116000215,53561.06575104 2024-03-21,20:23:17.000,81,11095074,14045,0,1711052596,13003.759634309994,121.48675029000151,53561.00985408 2024-03-21,20:23:18.000,81,11095100,14045,0,1711052597,13003.86741526999,121.47970116000215,53560.99587984 2024-03-21,20:23:19.000,81,11095162,14205,0,1711052598,13003.9549873,121.26822725999955,53561.051776800006 2024-03-21,20:23:20.000,81,11095190,14085,0,1711052599,13004.184021839996,121.16953944000124,53561.051776800006 2024-03-21,20:23:21.000,81,11095155,14205,0,1711052600,13004.244648629996,121.13429379000445,53561.0867124 2024-03-21,20:23:22.000,81,11095149,14205,0,1711052601,13004.325484349996,121.13429379000445,53561.00286696001 2024-03-21,20:23:23.000,81,11095091,14165,0,1711052602,13004.500628410002,121.09199901000102,53561.12863512 2024-03-21,20:23:24.000,81,11094966,14285,0,1711052603,13004.520837340002,120.95806553999864,53561.06575104 2024-03-21,20:23:25.000,81,11095074,14485,0,1711052604,13004.628618299997,120.93691815000057,53561.12164800001 2024-03-21,20:23:26.000,81,11095035,14005,0,1711052605,13004.743135569988,120.85232859000098,53561.04478968001 2024-03-21,20:23:27.000,81,11095211,14165,0,1711052606,13004.844180219989,120.84527946000162,53561.051776800006 2024-03-21,20:23:28.000,81,11095173,14205,0,1711052607,13004.992379039999,120.85937772000034,53561.1565836 2024-03-21,20:23:29.000,81,11095201,14365,0,1711052608,13005.17425941,120.81003381000482,53561.1565836 2024-03-21,20:23:30.000,81,11095122,14245,0,1711052609,13005.2348862,120.76068990000203,53561.10767376 2024-03-21,20:23:31.000,81,11095051,14285,0,1711052610,13005.28877667999,120.69019860000117,53561.17055784001 2024-03-21,20:23:32.000,81,11095173,14245,0,1711052611,13005.342667159995,120.66200208000373,53561.247416160004 2024-03-21,20:23:33.000,81,11095138,14245,0,1711052612,13005.45718443,120.69724773000053,53561.247416160004 2024-03-21,20:23:34.000,81,11095108,13965,0,1711052613,13005.564965389996,120.54921599999943,53561.17754496 2024-03-21,20:23:35.000,81,11095091,14125,0,1711052614,13005.578438010001,120.65495295000437,53561.27536464 2024-03-21,20:23:36.000,81,11095110,14325,0,1711052615,13005.692955279992,120.48577382999792,53561.366197200005 2024-03-21,20:23:37.000,81,11095212,14365,0,1711052616,13005.793999929992,120.57741252000415,53561.39414568 2024-03-21,20:23:38.000,81,11095168,14525,0,1711052617,13005.841154100002,120.4716755699992,53561.387158560006 2024-03-21,20:23:39.000,81,11095233,14165,0,1711052618,13005.901780890003,120.45757731000049,53561.387158560006 2024-03-21,20:23:40.000,81,11095065,14165,0,1711052619,13006.016298159993,120.4716755699992,53561.49895248 2024-03-21,20:23:41.000,81,11095163,13925,0,1711052620,13006.016298159993,120.45757731000049,53561.55484944001 2024-03-21,20:23:42.000,81,11095128,13965,0,1711052621,13006.023034469988,120.46462643999985,53561.65965624 2024-03-21,20:23:43.000,81,11095278,14405,0,1711052622,13006.070188639998,120.57036339000479,53561.65965624 2024-03-21,20:23:44.000,81,11095040,14125,0,1711052623,13006.023034469988,120.44347905000177,53561.65965624 2024-03-21,20:23:45.000,81,11094991,14205,0,1711052624,13006.036507089993,120.45052818000113,53561.81337288001 2024-03-21,20:23:46.000,81,11095205,13885,0,1711052625,13005.955671369993,120.40118426999834,53561.750488800004 2024-03-21,20:23:47.000,81,11095186,14045,0,1711052626,13005.895044579993,120.35888949000218,53561.82734712 2024-03-21,20:23:48.000,81,11095145,14405,0,1711052627,13005.834417789993,120.43642992000241,53561.86228272001 2024-03-21,20:23:49.000,81,11095082,14125,0,1711052628,13005.733373139992,120.45052818000113,53561.939141040006 2024-03-21,20:23:50.000,81,11095280,13885,0,1711052629,13005.713164209992,120.32364383999811,53561.939141040006 2024-03-21,20:23:51.000,81,11095094,13925,0,1711052630,13005.645801109997,120.33069297000475,53562.02298648 2024-03-21,20:23:52.000,81,11095072,14245,0,1711052631,13005.618855870001,120.24610340999789,53561.918179680004 2024-03-21,20:23:53.000,81,11095352,14165,0,1711052632,13005.531283839991,120.23905427999853,53562.04394784 2024-03-21,20:23:54.000,81,11095037,13925,0,1711052633,13005.423502879996,120.23200514999917,53562.12080616 2024-03-21,20:23:55.000,81,11095116,13925,0,1711052634,13005.27530406,120.14741558999958,53562.12779328001 2024-03-21,20:23:56.000,81,11095083,14005,0,1711052635,13005.2348862,120.1756121100043,53562.17670312001 2024-03-21,20:23:57.000,81,11095079,14165,0,1711052636,13005.12710523999,120.11921907000215,53562.204651600005 2024-03-21,20:23:58.000,81,11095163,14125,0,1711052637,13004.958697489994,120.04872777000128,53562.28150992 2024-03-21,20:23:59.000,81,11095056,14405,0,1711052638,13004.763344499988,120.11216994000279,53562.28849704 2024-03-21,20:24:00.000,81,11095178,14245,0,1711052639,13004.770080809998,120.08397341999807,53562.35836824 2024-03-21,20:24:01.000,81,11095158,13805,0,1711052640,13004.588200439997,120.04872777000128,53562.35836824 2024-03-21,20:24:02.000,81,11095049,14085,0,1711052641,13004.581464130002,120.03462951000256,53562.421252320004 2024-03-21,20:24:03.000,81,11095114,14085,0,1711052642,13004.487155789997,120.0275803800032,53562.39330384001 2024-03-21,20:24:04.000,81,11095104,13805,0,1711052643,13004.426528999997,119.97823647000041,53562.40727808 2024-03-21,20:24:05.000,81,11095049,14045,0,1711052644,13004.25812125,119.92184342999826,53562.442213680006 2024-03-21,20:24:06.000,81,11095140,13925,0,1711052645,13004.204230769996,119.92184342999826,53562.36535536001 2024-03-21,20:24:07.000,81,11094963,14285,0,1711052646,13004.1570766,119.8795486500021,53562.4492008 2024-03-21,20:24:08.000,81,11095177,13965,0,1711052647,13004.13013135999,119.76676256999781,53562.36535536001 2024-03-21,20:24:09.000,81,11094980,12565,0,1711052648,13004.07624088,119.73151692000101,53562.45618792 2024-03-21,20:24:10.000,81,11095096,14405,0,1711052649,13004.17054921999,119.6680747499995,53562.45618792 2024-03-21,20:24:11.000,81,11095218,14005,0,1711052650,13004.10992242999,119.61168171000463,53562.491123520005 2024-03-21,20:24:12.000,81,11095049,14085,0,1711052651,13004.04929563999,119.61168171000463,53562.55400760001 2024-03-21,20:24:13.000,81,11095117,14205,0,1711052652,13004.09644981,119.55528867000248,53562.6238788 2024-03-21,20:24:14.000,81,11095138,13925,0,1711052653,13004.09644981,119.4706991100029,53562.50509776 2024-03-21,20:24:15.000,81,11095102,14165,0,1711052654,13004.07624088,119.42840432999947,53562.48413640001 2024-03-21,20:24:16.000,81,11095103,14165,0,1711052655,13004.10992242999,119.39315868000267,53562.51208488001 2024-03-21,20:24:17.000,81,11095123,14245,0,1711052656,13004.00887777999,119.28742172999773,53562.55400760001 2024-03-21,20:24:18.000,81,11095034,14125,0,1711052657,13004.09644981,119.23102869000286,53562.56099472001 2024-03-21,20:24:19.000,81,11095122,14205,0,1711052658,13004.09644981,119.19578303999879,53562.57496896 2024-03-21,20:24:20.000,81,11095075,13965,0,1711052659,13004.184021839996,119.2239795600035,53562.55400760001 2024-03-21,20:24:21.000,81,11095091,13885,0,1711052660,13004.244648629996,119.12529173999792,53562.53304624001 2024-03-21,20:24:22.000,81,11095143,14085,0,1711052661,13004.312011729991,119.0477513099977,53562.56798184 2024-03-21,20:24:23.000,81,11094992,14045,0,1711052662,13004.312011729991,119.00545653000154,53562.56798184 2024-03-21,20:24:24.000,81,11095113,14125,0,1711052663,13004.352429589992,118.99840740000218,53562.442213680006 2024-03-21,20:24:25.000,81,11095093,14165,0,1711052664,13004.386111139997,118.94906348999939,53562.56099472001 2024-03-21,20:24:26.000,81,11095134,14245,0,1711052665,13004.460210550002,118.90676871000323,53562.540033360005 2024-03-21,20:24:27.000,81,11095048,14085,0,1711052666,13004.554518889992,118.92791610000131,53562.519072 2024-03-21,20:24:28.000,81,11095171,14125,0,1711052667,13004.534309959992,118.93496523000067,53562.51208488001 2024-03-21,20:24:29.000,81,11095090,13845,0,1711052668,13004.608409369997,118.92086697000195,53562.45618792 2024-03-21,20:24:30.000,81,11094968,13885,0,1711052669,13004.615145679993,118.89267045000452,53562.48413640001 2024-03-21,20:24:31.000,81,11095111,14165,0,1711052670,13004.615145679993,118.88562131999788,53562.39330384001 2024-03-21,20:24:32.000,81,11095109,13885,0,1711052671,13004.709454019998,118.92086697000195,53562.42823944 2024-03-21,20:24:33.000,81,11095130,14085,0,1711052672,13004.770080809998,118.90676871000323,53562.39330384001 2024-03-21,20:24:34.000,81,11095168,14165,0,1711052673,13004.817234979993,118.92791610000131,53562.40727808 2024-03-21,20:24:35.000,81,11095036,14165,0,1711052674,13004.850916529998,118.87857218999852,53562.36535536001 2024-03-21,20:24:36.000,81,11095154,14405,0,1711052675,13004.837443909993,118.9138178400026,53562.40029096 2024-03-21,20:24:37.000,81,11095077,14085,0,1711052676,13004.898070699994,118.95611261999875,53562.33041976 2024-03-21,20:24:38.000,81,11095138,14165,0,1711052677,13004.911543319999,119.00545653000154,53562.323432640005 2024-03-21,20:24:39.000,81,11095058,14045,0,1711052678,13005.00585165999,119.0125056600009,53562.323432640005 2024-03-21,20:24:40.000,81,11095160,14085,0,1711052679,13005.09342369,119.10414434999984,53562.323432640005 2024-03-21,20:24:41.000,81,11095223,14325,0,1711052680,13005.13384155,119.15348826000263,53562.19067736 2024-03-21,20:24:42.000,81,11095164,13845,0,1711052681,13005.18773202999,119.18873390999943,53562.34439400001 2024-03-21,20:24:43.000,81,11095048,14325,0,1711052682,13005.24835881999,119.17463565000071,53562.19766448001 2024-03-21,20:24:44.000,81,11095071,14405,0,1711052683,13005.282040369995,119.2239795600035,53562.19067736 2024-03-21,20:24:45.000,81,11095076,14125,0,1711052684,13005.30898560999,119.32971651000116,53562.09285768 2024-03-21,20:24:46.000,81,11095166,14045,0,1711052685,13005.342667159995,119.42840432999947,53562.11381904 2024-03-21,20:24:47.000,81,11095143,13885,0,1711052686,13005.36961239999,119.41430607000075,53562.11381904 2024-03-21,20:24:48.000,81,11095070,14285,0,1711052687,13005.35613978,119.46364998000354,53562.04394784 2024-03-21,20:24:49.000,81,11095068,14245,0,1711052688,13005.443711809996,119.5341412800044,53562.00202512 2024-03-21,20:24:50.000,81,11095126,13925,0,1711052689,13005.484129669996,119.56233780000184,53562.02298648 2024-03-21,20:24:51.000,81,11095121,13965,0,1711052690,13005.511074909991,119.55528867000248,53561.98106376001 2024-03-21,20:24:52.000,81,11095056,14205,0,1711052691,13005.598646940001,119.59053431999928,53561.97407664 2024-03-21,20:24:53.000,81,11095250,14045,0,1711052692,13005.686218969997,119.59758344999864,53561.93215392001 2024-03-21,20:24:54.000,81,11095110,14405,0,1711052693,13005.672746349992,119.62577997000335,53561.84132136001 2024-03-21,20:24:55.000,81,11095078,14405,0,1711052694,13005.699691590002,119.70332040000358,53561.89023120001 2024-03-21,20:24:56.000,81,11095222,14245,0,1711052695,13005.719900520002,119.74561517999973,53561.71555320001 2024-03-21,20:24:57.000,81,11095082,14125,0,1711052696,13005.659273730002,119.76676256999781,53561.65965624 2024-03-21,20:24:58.000,81,11095086,13925,0,1711052697,13005.719900520002,119.86545039000339,53561.652669120005 2024-03-21,20:24:59.000,81,11095084,13965,0,1711052698,13005.686218969997,119.8795486500021,53561.652669120005 2024-03-21,20:25:00.000,81,11095044,14165,0,1711052699,13005.632328489992,119.98528559999977,53561.6107464 2024-03-21,20:25:01.000,81,11095138,14365,0,1711052700,13005.659273730002,120.01348212000448,53561.55484944001 2024-03-21,20:25:02.000,81,11095079,14165,0,1711052701,13005.639064800002,120.00643298999785,53561.46401688 2024-03-21,20:25:03.000,81,11095068,13965,0,1711052702,13005.686218969997,120.02053125000384,53561.46401688 2024-03-21,20:25:04.000,81,11095073,14205,0,1711052703,13005.753582069992,120.1262682000015,53561.37318432 2024-03-21,20:25:05.000,81,11095170,14245,0,1711052704,13005.793999929992,120.1756121100043,53561.37318432 2024-03-21,20:25:06.000,81,11095132,14445,0,1711052705,13005.814208859993,120.25315254000452,53561.2264548 2024-03-21,20:25:07.000,81,11095100,14085,0,1711052706,13005.888308269998,120.36593862000154,53561.27536464 2024-03-21,20:25:08.000,81,11095147,14165,0,1711052707,13005.881571960002,120.41528253000433,53561.198506320005 2024-03-21,20:25:09.000,81,11095171,14325,0,1711052708,13005.881571960002,120.53511774000071,53561.16357072 2024-03-21,20:25:10.000,81,11095070,14005,0,1711052709,13005.854626719993,120.65495295000437,53561.12164800001 2024-03-21,20:25:11.000,81,11095168,14045,0,1711052710,13005.847890409997,120.72544424999796,53561.100686640006 2024-03-21,20:25:12.000,81,11095147,14005,0,1711052711,13005.807472549997,120.77478816000075,53560.97491848001 2024-03-21,20:25:13.000,81,11095052,13565,0,1711052712,13005.787263619997,120.95806553999864,53560.93998288 2024-03-21,20:25:14.000,81,11095133,14125,0,1711052713,13005.679482660002,121.07085162000294,53560.85613744001 2024-03-21,20:25:15.000,81,11095014,14165,0,1711052714,13005.652537419992,121.21183422000468,53560.83517608001 2024-03-21,20:25:16.000,81,11095114,14125,0,1711052715,13005.564965389996,121.35281681999913,53560.82120184 2024-03-21,20:25:17.000,81,11095140,14005,0,1711052716,13005.470657049991,121.45855377000407,53560.73036928 2024-03-21,20:25:18.000,81,11095136,14085,0,1711052717,13005.430239189991,121.57838898000045,53560.68844656001 2024-03-21,20:25:19.000,81,11095089,14045,0,1711052718,13005.362876089996,121.68412592999812,53560.63953672001 2024-03-21,20:25:20.000,81,11095133,13925,0,1711052719,13005.26856774999,121.86035418000392,53560.56966552001 2024-03-21,20:25:21.000,81,11095183,13965,0,1711052720,13005.19446834,121.95199287000287,53560.45088448001 2024-03-21,20:25:22.000,81,11095165,13965,0,1711052721,13005.11363262,122.04363156000181,53560.41594888 2024-03-21,20:25:23.000,81,11095093,14245,0,1711052722,13005.09342369,122.10707373000332,53560.34607768 2024-03-21,20:25:24.000,81,11095207,14045,0,1711052723,13005.02606058999,122.18461416000355,53560.22030952 2024-03-21,20:25:25.000,81,11095134,14125,0,1711052724,13005.039533209994,122.21985981000034,53560.20633528001 2024-03-21,20:25:26.000,81,11095124,14085,0,1711052725,13005.02606058999,122.26920372000313,53560.23428376001 2024-03-21,20:25:27.000,81,11095090,14205,0,1711052726,13005.032796899999,122.339695020004,53560.05261864 2024-03-21,20:25:28.000,81,11095075,14005,0,1711052727,13005.07321476,122.3749406700008,53560.03165728 2024-03-21,20:25:29.000,81,11095085,13885,0,1711052728,13005.08668737999,122.41723545000423,53560.0037088 2024-03-21,20:25:30.000,81,11095096,14245,0,1711052729,13005.12710523999,122.55821804999869,53559.94781184001 2024-03-21,20:25:31.000,81,11095124,13725,0,1711052730,13005.15405048,122.5864145700034,53559.926850480006 2024-03-21,20:25:32.000,81,11095060,14045,0,1711052731,13005.13384155,122.67100413000298,53559.84300504 2024-03-21,20:25:33.000,81,11095087,13845,0,1711052732,13005.201204649995,122.62870934999955,53559.81505656 2024-03-21,20:25:34.000,81,11095099,14005,0,1711052733,13005.22814988999,122.65690587000427,53559.76614672 2024-03-21,20:25:35.000,81,11095181,13885,0,1711052734,13005.24835881999,122.72739716999786,53559.724224 2024-03-21,20:25:36.000,81,11095100,13845,0,1711052735,13005.36961239999,122.73444630000449,53559.75217248001 2024-03-21,20:25:37.000,81,11095138,13885,0,1711052736,13005.45718443,122.81198673000472,53559.710249760006 2024-03-21,20:25:38.000,81,11095068,14045,0,1711052737,13005.544756459996,122.82608499000344,53559.640378560005 2024-03-21,20:25:39.000,81,11095087,14165,0,1711052738,13005.618855870001,122.84723238000151,53559.56352024001 2024-03-21,20:25:40.000,81,11095205,14165,0,1711052739,13005.672746349992,122.90362542000366,53559.61243008001 2024-03-21,20:25:41.000,81,11095043,14205,0,1711052740,13005.733373139992,123.00936237000133,53559.61243008001 2024-03-21,20:25:42.000,81,11095092,14285,0,1711052741,13005.740109450002,123.04460801999812,53559.521597520004 2024-03-21,20:25:43.000,81,11095063,14165,0,1711052742,13005.740109450002,123.08690280000155,53559.50063616 2024-03-21,20:25:44.000,81,11095170,13765,0,1711052743,13005.746845759997,123.09395193000091,53559.549546 2024-03-21,20:25:45.000,81,11095112,13765,0,1711052744,13005.726636829997,123.13624671000434,53559.549546 2024-03-21,20:25:46.000,81,11095075,14565,0,1711052745,13005.793999929992,123.10100106000027,53559.472687680005 2024-03-21,20:25:47.000,81,11095110,14245,0,1711052746,13005.787263619997,123.22083627000393,53559.45871344 2024-03-21,20:25:48.000,81,11095138,13965,0,1711052747,13005.834417789993,123.23493453000265,53559.45871344 2024-03-21,20:25:49.000,81,11095134,13845,0,1711052748,13005.901780890003,123.30542583000351,53559.472687680005 2024-03-21,20:25:50.000,81,11095169,14085,0,1711052749,13005.901780890003,123.24903279000137,53559.41679072001 2024-03-21,20:25:51.000,81,11095095,13885,0,1711052750,13005.942198749988,123.26313105000008,53559.39582936001 2024-03-21,20:25:52.000,81,11095103,14125,0,1711052751,13005.908517199998,123.29837670000416,53559.38185512 2024-03-21,20:25:53.000,81,11095141,13885,0,1711052752,13005.982616609988,123.27018017999944,53559.34691952001 2024-03-21,20:25:54.000,81,11095092,14085,0,1711052753,13005.955671369993,123.241983660002,53559.36788088001 2024-03-21,20:25:55.000,81,11095077,13805,0,1711052754,13006.002825539988,123.241983660002,53559.36089376 2024-03-21,20:25:56.000,81,11095101,14085,0,1711052755,13006.056716019993,123.29837670000416,53559.31897104 2024-03-21,20:25:57.000,81,11095043,14445,0,1711052756,13006.070188639998,123.2913275700048,53559.24909984001 2024-03-21,20:25:58.000,81,11095141,14125,0,1711052757,13006.124079119989,123.31952409000223,53559.29102256 2024-03-21,20:25:59.000,81,11095117,14085,0,1711052758,13006.164496979989,123.31952409000223,53559.27704832001 2024-03-21,20:26:00.000,81,11095049,14205,0,1711052759,13006.144288049989,123.31247496000287,53559.256086960006 2024-03-21,20:26:01.000,81,11095089,14205,0,1711052760,13006.231860079999,123.241983660002,53559.26307408 2024-03-21,20:26:02.000,81,11095110,14245,0,1711052761,13006.279014249994,123.28427843999816,53559.21416424 2024-03-21,20:26:03.000,81,11095145,13845,0,1711052762,13006.231860079999,123.30542583000351,53559.22115136 2024-03-21,20:26:04.000,81,11095077,14045,0,1711052763,13006.27227794,123.31247496000287,53559.22115136 2024-03-21,20:26:05.000,81,11095143,14005,0,1711052764,13006.34637734999,123.26313105000008,53559.21416424 2024-03-21,20:26:06.000,81,11095102,14285,0,1711052765,13006.42721306999,123.24903279000137,53559.235125600004 2024-03-21,20:26:07.000,81,11095072,13765,0,1711052766,13006.501312479995,123.15739410000242,53559.17224152 2024-03-21,20:26:08.000,81,11095162,13725,0,1711052767,13006.561939269995,123.10805018999963,53559.17224152 2024-03-21,20:26:09.000,81,11095126,14125,0,1711052768,13006.61582975,123.05870628000412,53559.207177120006 2024-03-21,20:26:10.000,81,11095107,14045,0,1711052769,13006.642774989996,123.00231324000197,53559.15826728001 2024-03-21,20:26:11.000,81,11095156,13885,0,1711052770,13006.764028569996,122.94592019999982,53559.22813848001 2024-03-21,20:26:12.000,81,11095060,13925,0,1711052771,13006.851600599992,122.88952715999767,53559.17224152 2024-03-21,20:26:13.000,81,11095076,13885,0,1711052772,13006.939172630002,122.81903586000408,53559.26307408 2024-03-21,20:26:14.000,81,11095172,14085,0,1711052773,13007.020008350002,122.79788846999872,53559.2700612 2024-03-21,20:26:15.000,81,11095129,14245,0,1711052774,13007.195152409993,122.73444630000449,53559.256086960006 2024-03-21,20:26:16.000,81,11095128,14085,0,1711052775,13007.269251819998,122.7203480399985,53559.34691952001 2024-03-21,20:26:17.000,81,11095110,14405,0,1711052776,13007.356823849994,122.65690587000427,53559.32595816001 2024-03-21,20:26:18.000,81,11095105,14245,0,1711052777,13007.50502266999,122.60051283000212,53559.36089376 2024-03-21,20:26:19.000,81,11095105,14045,0,1711052778,13007.55217684,122.5864145700034,53559.36788088001 2024-03-21,20:26:20.000,81,11095075,13765,0,1711052779,13007.64648517999,122.63575847999891,53559.41679072001 2024-03-21,20:26:21.000,81,11095072,14085,0,1711052780,13007.73405721,122.64280760999827,53559.43076496 2024-03-21,20:26:22.000,81,11095064,14205,0,1711052781,13007.848574479991,122.6216602200002,53559.38185512 2024-03-21,20:26:23.000,81,11095106,13845,0,1711052782,13007.963091749996,122.61461109000084,53559.51461040001 2024-03-21,20:26:24.000,81,11095058,14125,0,1711052783,13008.016982230001,122.57936544000404,53559.542558880006 2024-03-21,20:26:25.000,81,11095158,13885,0,1711052784,13008.118026880002,122.56526717999805,53559.50063616 2024-03-21,20:26:26.000,81,11095112,13845,0,1711052785,13008.165181049997,122.57231631000468,53559.472687680005 2024-03-21,20:26:27.000,81,11095056,13845,0,1711052786,13008.259489390002,122.52297240000189,53559.591468720006 2024-03-21,20:26:28.000,81,11095110,13925,0,1711052787,13008.266225699997,122.53707066000061,53559.542558880006 2024-03-21,20:26:29.000,81,11095183,13885,0,1711052788,13008.347061419998,122.50887414000317,53559.64736568 2024-03-21,20:26:30.000,81,11095077,13605,0,1711052789,13008.313379869993,122.51592327000253,53559.68230128001 2024-03-21,20:26:31.000,81,11095169,13645,0,1711052790,13008.333588799993,122.50182501000381,53559.71723688 2024-03-21,20:26:32.000,81,11095116,14045,0,1711052791,13008.340325110003,122.52297240000189,53559.78710808 2024-03-21,20:26:33.000,81,11095097,14085,0,1711052792,13008.394215589993,122.52297240000189,53559.78710808 2024-03-21,20:26:34.000,81,11095115,14045,0,1711052793,13008.414424519993,122.48067761999846,53559.82903080001 2024-03-21,20:26:35.000,81,11095172,13885,0,1711052794,13008.454842379993,122.45953023000038,53559.84300504 2024-03-21,20:26:36.000,81,11095108,14285,0,1711052795,13008.468314999998,122.48772674999782,53559.8639664 2024-03-21,20:26:37.000,81,11095145,14245,0,1711052796,13008.562623339989,122.44543197000166,53559.84999216001 2024-03-21,20:26:38.000,81,11095180,13925,0,1711052797,13008.562623339989,122.43133371000295,53559.856979280004 2024-03-21,20:26:39.000,81,11095077,13925,0,1711052798,13008.542414409989,122.38198980000016,53559.975760320005 2024-03-21,20:26:40.000,81,11095049,14245,0,1711052799,13008.569359649999,122.39608805999887,53559.99672168001 2024-03-21,20:26:41.000,81,11095042,13845,0,1711052800,13008.528941789998,122.3749406700008,53559.91287624 2024-03-21,20:26:42.000,81,11095147,13485,0,1711052801,13008.549150719999,122.33264589000464,53559.98973456 2024-03-21,20:26:43.000,81,11095098,14045,0,1711052802,13008.555887029994,122.339695020004,53560.01768304001 2024-03-21,20:26:44.000,81,11095092,13885,0,1711052803,13008.488523929998,122.31149849999929,53560.073580000004 2024-03-21,20:26:45.000,81,11095111,14005,0,1711052804,13008.421160829988,122.27625285000249,53560.08056712 2024-03-21,20:26:46.000,81,11095099,13965,0,1711052805,13008.380742969988,122.28330198000185,53560.06659288001 2024-03-21,20:26:47.000,81,11095127,13645,0,1711052806,13008.340325110003,122.23395806999906,53560.11550272001 2024-03-21,20:26:48.000,81,11095025,14165,0,1711052807,13008.333588799993,122.21281068000098,53560.15742544 2024-03-21,20:26:49.000,81,11095082,13885,0,1711052808,13008.239280460002,122.18461416000355,53560.192361040004 2024-03-21,20:26:50.000,81,11095132,14205,0,1711052809,13008.178653670002,122.15641763999884,53560.22729664 2024-03-21,20:26:51.000,81,11095085,14125,0,1711052810,13008.077609020002,122.17756503000419,53560.25524512001 2024-03-21,20:26:52.000,81,11095105,13965,0,1711052811,13007.990036989991,122.18461416000355,53560.29018072 2024-03-21,20:26:53.000,81,11095162,14285,0,1711052812,13007.89572865,122.1634667699982,53560.3181292 2024-03-21,20:26:54.000,81,11095184,14045,0,1711052813,13007.76773875999,122.17051590000483,53560.3181292 2024-03-21,20:26:55.000,81,11095095,13765,0,1711052814,13007.680166729995,122.21985981000034,53560.3181292 2024-03-21,20:26:56.000,81,11095137,13765,0,1711052815,13007.57238577,122.2269089399997,53560.41594888 2024-03-21,20:26:57.000,81,11095025,13845,0,1711052816,13007.52523159999,122.19166329000291,53560.42293600001 2024-03-21,20:26:58.000,81,11095090,13725,0,1711052817,13007.47134112,122.17756503000419,53560.41594888 2024-03-21,20:26:59.000,81,11095012,13725,0,1711052818,13007.363560159989,122.19871242000227,53560.4928072 2024-03-21,20:27:00.000,81,11094990,13885,0,1711052819,13007.201888719988,122.25510546000442,53560.54171704001 2024-03-21,20:27:01.000,81,11095108,14205,0,1711052820,13007.053689899993,122.21281068000098,53560.429923120006 2024-03-21,20:27:02.000,81,11095058,14085,0,1711052821,13006.979590490002,122.1282211200014,53560.4928072 2024-03-21,20:27:03.000,81,11095131,13885,0,1711052822,13006.871809529992,122.10002460000396,53560.53472992 2024-03-21,20:27:04.000,81,11095043,14125,0,1711052823,13006.764028569996,122.07887720999861,53560.5626784 2024-03-21,20:27:05.000,81,11095028,14285,0,1711052824,13006.629302369991,121.98723851999966,53560.55569128 2024-03-21,20:27:06.000,81,11095126,13725,0,1711052825,13006.56867557999,121.95199287000287,53560.59062688001 2024-03-21,20:27:07.000,81,11095084,13925,0,1711052826,13006.420476759995,121.95904200000223,53560.576652640004 2024-03-21,20:27:08.000,81,11095145,13925,0,1711052827,13006.380058899995,121.81101027000113,53560.6325496 2024-03-21,20:27:09.000,81,11095112,13965,0,1711052828,13006.33290473,121.74051897000027,53560.66049808 2024-03-21,20:27:10.000,81,11095132,14085,0,1711052829,13006.299223179994,121.64888028000132,53560.60460112 2024-03-21,20:27:11.000,81,11095117,13805,0,1711052830,13006.24533269999,121.62068376000389,53560.65351096 2024-03-21,20:27:12.000,81,11095091,14085,0,1711052831,13006.3126958,121.51494680999895,53560.6325496 2024-03-21,20:27:13.000,81,11095152,14005,0,1711052832,13006.24533269999,121.50084855000023,53560.65351096 2024-03-21,20:27:14.000,81,11095126,13845,0,1711052833,13006.22512376999,121.39511160000256,53560.68844656001 2024-03-21,20:27:15.000,81,11095098,13965,0,1711052834,13006.171233289999,121.31757117000234,53560.72338216 2024-03-21,20:27:16.000,81,11095160,14005,0,1711052835,13006.151024359999,121.2259324800034,53560.73735640001 2024-03-21,20:27:17.000,81,11095104,13885,0,1711052836,13006.144288049989,121.09904814000038,53560.73735640001 2024-03-21,20:27:18.000,81,11095071,13845,0,1711052837,13006.151024359999,121.04970423000486,53560.77927912 2024-03-21,20:27:19.000,81,11095043,14085,0,1711052838,13006.18470590999,120.965114669998,53560.79325336 2024-03-21,20:27:20.000,81,11095083,13845,0,1711052839,13006.198178529994,120.99331119000271,53560.77927912 2024-03-21,20:27:21.000,81,11095120,14285,0,1711052840,13006.198178529994,120.99331119000271,53560.772292 2024-03-21,20:27:22.000,81,11095115,13925,0,1711052841,13006.171233289999,120.9298690200012,53560.884085920006 2024-03-21,20:27:23.000,81,11095157,13885,0,1711052842,13006.137551739994,120.95101640999928,53560.85613744001 2024-03-21,20:27:24.000,81,11095096,14005,0,1711052843,13006.164496979989,120.9298690200012,53560.90504728001 2024-03-21,20:27:25.000,81,11095130,14165,0,1711052844,13006.211651149999,120.91577076000249,53560.932995760006 2024-03-21,20:27:26.000,81,11095100,14085,0,1711052845,13006.319432109995,120.88757423999778,53560.932995760006 2024-03-21,20:27:27.000,81,11095151,14325,0,1711052846,13006.34637734999,120.87347597999906,53560.89806016 2024-03-21,20:27:28.000,81,11095050,13725,0,1711052847,13006.34637734999,120.90167250000377,53560.96793136 2024-03-21,20:27:29.000,81,11095112,14125,0,1711052848,13006.400267829995,120.94396727999992,53561.03780256 2024-03-21,20:27:30.000,81,11095000,13965,0,1711052849,13006.460894619995,120.95806553999864,53561.00985408 2024-03-21,20:27:31.000,81,11095167,14365,0,1711052850,13006.5147851,120.97216380000464,53561.02382832001 2024-03-21,20:27:32.000,81,11095044,14085,0,1711052851,13006.602357129996,120.99331119000271,53561.079725280004 2024-03-21,20:27:33.000,81,11095070,14085,0,1711052852,13006.730347019991,121.00036032000207,53561.00286696001 2024-03-21,20:27:34.000,81,11095113,14045,0,1711052853,13006.784237499996,121.00036032000207,53561.0867124 2024-03-21,20:27:35.000,81,11094992,14125,0,1711052854,13006.878545840002,121.00036032000207,53561.12164800001 2024-03-21,20:27:36.000,81,11095071,14085,0,1711052855,13006.945908939997,120.95101640999928,53561.10767376 2024-03-21,20:27:37.000,81,11095110,14165,0,1711052856,13007.073898829993,120.90872163000313,53561.149596480005 2024-03-21,20:27:38.000,81,11095220,13765,0,1711052857,13007.107580379998,120.88052510999842,53561.28235176 2024-03-21,20:27:39.000,81,11095132,13925,0,1711052858,13007.201888719988,120.90167250000377,53561.27536464 2024-03-21,20:27:40.000,81,11095095,14045,0,1711052859,13007.289460749998,120.90872163000313,53561.25440328 2024-03-21,20:27:41.000,81,11095141,13845,0,1711052860,13007.363560159989,120.90872163000313,53561.26139040001 2024-03-21,20:27:42.000,81,11095035,13925,0,1711052861,13007.46460480999,120.90872163000313,53561.35921008001 2024-03-21,20:27:43.000,81,11095052,14565,0,1711052862,13007.58585838999,120.8664268499997,53561.3312616 2024-03-21,20:27:44.000,81,11095094,13965,0,1711052863,13007.64648517999,120.82413207000354,53561.35222296 2024-03-21,20:27:45.000,81,11095105,14005,0,1711052864,13007.66669410999,120.92281989000185,53561.387158560006 2024-03-21,20:27:46.000,81,11095161,14005,0,1711052865,13007.680166729995,120.84527946000162,53561.32427448 2024-03-21,20:27:47.000,81,11095070,14165,0,1711052866,13007.794684,120.94396727999992,53561.42209416 2024-03-21,20:27:48.000,81,11095211,14125,0,1711052867,13007.801420309996,120.95806553999864,53561.37318432 2024-03-21,20:27:49.000,81,11095141,14045,0,1711052868,13007.841838169996,121.01445858000079,53561.415107040004 2024-03-21,20:27:50.000,81,11095172,13925,0,1711052869,13007.902464959996,120.98626206000336,53561.46401688 2024-03-21,20:27:51.000,81,11095107,14125,0,1711052870,13007.949619129991,121.05675336000422,53561.45004264 2024-03-21,20:27:52.000,81,11095089,13965,0,1711052871,13007.983300679996,121.02150771000015,53561.471004 2024-03-21,20:27:53.000,81,11095150,14325,0,1711052872,13008.010245919992,121.0779007500023,53561.42908128001 2024-03-21,20:27:54.000,81,11095060,13925,0,1711052873,13008.070872709992,121.04265509999823,53561.50593960001 2024-03-21,20:27:55.000,81,11095154,14245,0,1711052874,13008.144972119997,121.10609726999974,53561.49196536 2024-03-21,20:27:56.000,81,11095098,14085,0,1711052875,13008.205598909997,121.09904814000038,53561.45004264 2024-03-21,20:27:57.000,81,11095093,13845,0,1711052876,13008.306643559998,121.12019552999845,53561.49895248 2024-03-21,20:27:58.000,81,11095161,14085,0,1711052877,13008.320116180003,121.18363769999996,53561.49196536 2024-03-21,20:27:59.000,81,11095077,14205,0,1711052878,13008.427897139998,121.18363769999996,53561.59677216001 2024-03-21,20:28:00.000,81,11095075,13885,0,1711052879,13008.468314999998,121.20478508999804,53561.54786232001 2024-03-21,20:28:01.000,81,11095065,14085,0,1711052880,13008.562623339989,121.33166943000106,53561.64568200001 2024-03-21,20:28:02.000,81,11095132,13765,0,1711052881,13008.555887029994,121.33871856000042,53561.582797920004 2024-03-21,20:28:03.000,81,11095106,14165,0,1711052882,13008.670404299999,121.44445550999808,53561.56183656 2024-03-21,20:28:04.000,81,11095101,14165,0,1711052883,13008.71082216,121.50789767999959,53561.54786232001 2024-03-21,20:28:05.000,81,11095029,14005,0,1711052884,13008.77144895,121.58543810999981,53561.6107464 2024-03-21,20:28:06.000,81,11095125,13925,0,1711052885,13008.80513049999,121.66297854000004,53561.52690096001 2024-03-21,20:28:07.000,81,11095101,13925,0,1711052886,13008.82533942999,121.74756809999963,53561.63869488 2024-03-21,20:28:08.000,81,11095153,14045,0,1711052887,13008.838812049995,121.86740331000328,53561.64568200001 2024-03-21,20:28:09.000,81,11095084,13685,0,1711052888,13008.90617514999,121.95199287000287,53561.63869488 2024-03-21,20:28:10.000,81,11095113,13765,0,1711052889,13008.838812049995,122.0929754700046,53561.5408752 2024-03-21,20:28:11.000,81,11095045,13885,0,1711052890,13008.737767399994,122.15641763999884,53561.68760472 2024-03-21,20:28:12.000,81,11095154,14045,0,1711052891,13008.650195369999,122.26215459000377,53561.54786232001 2024-03-21,20:28:13.000,81,11095119,13965,0,1711052892,13008.629986439999,122.40313718999823,53561.55484944001 2024-03-21,20:28:14.000,81,11095093,13925,0,1711052893,13008.582832269989,122.52297240000189,53561.533888080005 2024-03-21,20:28:15.000,81,11095163,13805,0,1711052894,13008.515469169994,122.6851023900017,53561.52690096001 2024-03-21,20:28:16.000,81,11095104,13925,0,1711052895,13008.441369759988,122.75559369000257,53561.5408752 2024-03-21,20:28:17.000,81,11095083,14085,0,1711052896,13008.353797729993,122.81903586000408,53561.46401688 2024-03-21,20:28:18.000,81,11095122,13885,0,1711052897,13008.286434629998,122.95296932999918,53561.436068400006 2024-03-21,20:28:19.000,81,11095049,14165,0,1711052898,13008.313379869993,123.01641150000069,53561.387158560006 2024-03-21,20:28:20.000,81,11095207,14285,0,1711052899,13008.266225699997,123.10805018999963,53561.33824872001 2024-03-21,20:28:21.000,81,11095083,13645,0,1711052900,13008.151708429992,123.15034497000306,53561.32427448 2024-03-21,20:28:22.000,81,11095082,14245,0,1711052901,13008.158444740002,123.22788540000329,53561.33824872001 2024-03-21,20:28:23.000,81,11095052,13965,0,1711052902,13008.131499499992,123.31952409000223,53561.28933888001 2024-03-21,20:28:24.000,81,11095141,14085,0,1711052903,13008.064136399997,123.34067148000031,53561.27536464 2024-03-21,20:28:25.000,81,11095062,14125,0,1711052904,13008.030454849992,123.40411365000182,53561.198506320005 2024-03-21,20:28:26.000,81,11095119,14005,0,1711052905,13007.949619129991,123.44640842999797,53561.16357072 2024-03-21,20:28:27.000,81,11095169,14245,0,1711052906,13007.909201269991,123.49575234000076,53561.17754496 2024-03-21,20:28:28.000,81,11095074,13885,0,1711052907,13007.87551972,123.60853841999779,53561.030815440005 2024-03-21,20:28:29.000,81,11095136,14085,0,1711052908,13007.80815661999,123.61558755000442,53561.09369952001 2024-03-21,20:28:30.000,81,11095108,13565,0,1711052909,13007.659957799995,123.64378407000186,53560.98889272 2024-03-21,20:28:31.000,81,11095118,14165,0,1711052910,13007.5925947,123.700177110004,53560.97491848001 2024-03-21,20:28:32.000,81,11095082,14005,0,1711052911,13007.56564945999,123.70722624000337,53560.94697 2024-03-21,20:28:33.000,81,11095175,13645,0,1711052912,13007.457868499994,123.75657014999888,53560.94697 2024-03-21,20:28:34.000,81,11095109,14005,0,1711052913,13007.40397801999,123.7354227600008,53560.89806016 2024-03-21,20:28:35.000,81,11095071,13845,0,1711052914,13007.336614919994,123.70722624000337,53560.85613744001 2024-03-21,20:28:36.000,81,11095051,13925,0,1711052915,13007.242306579989,123.61558755000442,53560.78626624001 2024-03-21,20:28:37.000,81,11095111,14045,0,1711052916,13007.188416099998,123.61558755000442,53560.7024208 2024-03-21,20:28:38.000,81,11095109,14365,0,1711052917,13007.174943479993,123.58739102999971,53560.695433680004 2024-03-21,20:28:39.000,81,11095114,14085,0,1711052918,13007.181679789988,123.5239488599982,53560.646523840005 2024-03-21,20:28:40.000,81,11095082,14245,0,1711052919,13007.107580379998,123.40411365000182,53560.66748520001 2024-03-21,20:28:41.000,81,11095071,14405,0,1711052920,13007.107580379998,123.26313105000008,53560.55569128 2024-03-21,20:28:42.000,81,11095050,13965,0,1711052921,13007.100844070002,123.17149236000114,53560.49979432001 2024-03-21,20:28:43.000,81,11095056,14085,0,1711052922,13007.087371449998,123.00936237000133,53560.49979432001 2024-03-21,20:28:44.000,81,11095078,13765,0,1711052923,13007.127789309998,122.81903586000408,53560.52075568001 2024-03-21,20:28:45.000,81,11095107,13845,0,1711052924,13007.249042889998,122.69215152000106,53560.45088448001 2024-03-21,20:28:46.000,81,11095119,14005,0,1711052925,13007.302933369989,122.5864145700034,53560.36703904 2024-03-21,20:28:47.000,81,11095029,14245,0,1711052926,13007.323142299989,122.38903892999951,53560.40197464001 2024-03-21,20:28:48.000,81,11095085,14125,0,1711052927,13007.417450639994,122.31149849999929,53560.35306480001 2024-03-21,20:28:49.000,81,11095105,14005,0,1711052928,13007.538704219995,122.24100719999842,53560.37402616001 2024-03-21,20:28:50.000,81,11095152,13845,0,1711052929,13007.63301256,122.06477894999989,53560.33210344001 2024-03-21,20:28:51.000,81,11095151,14045,0,1711052930,13007.74752982999,122.0295333000031,53560.35306480001 2024-03-21,20:28:52.000,81,11095084,14205,0,1711052931,13007.956355440001,121.90969808999944,53560.34607768 2024-03-21,20:28:53.000,81,11095160,14045,0,1711052932,13008.097817950002,121.87445244000264,53560.33909056 2024-03-21,20:28:54.000,81,11095018,14005,0,1711052933,13008.225807839997,121.82510852999985,53560.360051920004 2024-03-21,20:28:55.000,81,11095098,13805,0,1711052934,13008.374006659993,121.83920678999857,53560.33210344001 2024-03-21,20:28:56.000,81,11095062,14245,0,1711052935,13008.596304889994,121.90264896000008,53560.41594888 2024-03-21,20:28:57.000,81,11095075,13925,0,1711052936,13008.83207574,121.90969808999944,53560.4578716 2024-03-21,20:28:58.000,81,11095125,14005,0,1711052937,13009.040901349996,121.95199287000287,53560.49979432001 2024-03-21,20:28:59.000,81,11095086,13565,0,1711052938,13009.276672200001,122.0295333000031,53560.52075568001 2024-03-21,20:29:00.000,81,11095060,13925,0,1711052939,13009.573069839993,121.98723851999966,53560.55569128 2024-03-21,20:29:01.000,81,11095069,14125,0,1711052940,13009.86273116999,122.04363156000181,53560.744343520004 2024-03-21,20:29:02.000,81,11095148,13725,0,1711052941,13010.1523925,122.07887720999861,53560.82818896 2024-03-21,20:29:03.000,81,11095059,14405,0,1711052942,13010.489207999992,122.15641763999884,53560.94697 2024-03-21,20:29:04.000,81,11095085,13725,0,1711052943,13010.799078259988,122.21985981000034,53560.96094424 2024-03-21,20:29:05.000,81,11095057,13965,0,1711052944,13011.10221220999,122.34674415000336,53561.0867124 2024-03-21,20:29:06.000,81,11095087,14005,0,1711052945,13011.297565199995,122.42428458000359,53561.20549344 2024-03-21,20:29:07.000,81,11095149,14005,0,1711052946,13011.47270926,122.61461109000084,53561.366197200005 2024-03-21,20:29:08.000,81,11095111,13685,0,1711052947,13011.721952729997,122.75559369000257,53561.51991384 2024-03-21,20:29:09.000,81,11095141,14005,0,1711052948,13011.849942619992,122.91772368000238,53561.63170776 2024-03-21,20:29:10.000,81,11095071,13725,0,1711052949,13012.018350369988,123.09395193000091,53561.71555320001 2024-03-21,20:29:11.000,81,11095049,14085,0,1711052950,13012.200230739989,123.23493453000265,53561.90420544 2024-03-21,20:29:12.000,81,11094976,13845,0,1711052951,13012.28106645999,123.41116278000118,53561.988050880005 2024-03-21,20:29:13.000,81,11095151,13885,0,1711052952,13012.48315575999,123.59444015999907,53562.19766448001 2024-03-21,20:29:14.000,81,11095148,13765,0,1711052953,13012.54378254999,123.72132450000208,53562.29548416001 2024-03-21,20:29:15.000,81,11095099,13885,0,1711052954,13012.67177244,123.89050362000125,53562.48413640001 2024-03-21,20:29:16.000,81,11095131,13925,0,1711052955,13012.718926609996,124.00328969999828,53562.56798184 2024-03-21,20:29:17.000,81,11095106,14045,0,1711052956,13012.793026020001,124.10902665000322,53562.63086592001 2024-03-21,20:29:18.000,81,11095072,13805,0,1711052957,13012.914279600001,124.2923040300011,53562.79855680001 2024-03-21,20:29:19.000,81,11095060,13885,0,1711052958,13012.934488530002,124.37689359000069,53562.91733784001 2024-03-21,20:29:20.000,81,11095154,13925,0,1711052959,13012.853652810001,124.59541662000265,53563.02913176 2024-03-21,20:29:21.000,81,11095044,14085,0,1711052960,13012.813234950001,124.70115357000032,53563.05708024001 2024-03-21,20:29:22.000,81,11095133,13925,0,1711052961,13012.638090889996,124.81393965000461,53563.19682264 2024-03-21,20:29:23.000,81,11095122,13725,0,1711052962,13012.510101,124.91262747000292,53563.2876552 2024-03-21,20:29:24.000,81,11095079,14205,0,1711052963,13012.375374799994,125.08180659000209,53563.34355216 2024-03-21,20:29:25.000,81,11095083,14125,0,1711052964,13012.139603949989,125.22278919000382,53563.50425592 2024-03-21,20:29:26.000,81,11095121,14405,0,1711052965,13011.903833099997,125.33557527000085,53563.46932032001 2024-03-21,20:29:27.000,81,11095104,14005,0,1711052966,13011.735425350002,125.44836134999787,53563.52521728 2024-03-21,20:29:28.000,81,11095149,13925,0,1711052967,13011.51312712,125.57524569000088,53563.51823016001 2024-03-21,20:29:29.000,81,11095108,14245,0,1711052968,13011.297565199995,125.63163873000303,53563.56015288001 2024-03-21,20:29:30.000,81,11095137,13965,0,1711052969,13011.176311619995,125.76557219999813,53563.58810136001 2024-03-21,20:29:31.000,81,11095050,14005,0,1711052970,13010.879913979988,125.85016175999772,53563.52521728 2024-03-21,20:29:32.000,81,11095080,14085,0,1711052971,13010.691297299993,125.89245654000115,53563.52521728 2024-03-21,20:29:33.000,81,11095073,14005,0,1711052972,13010.354481800001,125.9840952300001,53563.50425592 2024-03-21,20:29:34.000,81,11095136,13885,0,1711052973,13010.04461153999,125.9488495800033,53563.44137184001 2024-03-21,20:29:35.000,81,11095085,14165,0,1711052974,13009.748213899999,125.9840952300001,53563.44137184001 2024-03-21,20:29:36.000,81,11095077,13845,0,1711052975,13009.411398399992,126.0122917500048,53563.32259080001 2024-03-21,20:29:37.000,81,11095133,13965,0,1711052976,13009.135209690001,125.96294784000202,53563.25271960001 2024-03-21,20:29:38.000,81,11095197,14085,0,1711052977,13008.899438839995,125.95589871000266,53563.19682264 2024-03-21,20:29:39.000,81,11095043,13965,0,1711052978,13008.616513819994,125.85016175999772,53563.06406736001 2024-03-21,20:29:40.000,81,11095103,14125,0,1711052979,13008.427897139998,125.76557219999813,53562.95227344 2024-03-21,20:29:41.000,81,11095157,14165,0,1711052980,13008.232544149992,125.64573699000175,53562.945286320006 2024-03-21,20:29:42.000,81,11095165,14205,0,1711052981,13008.057400090001,125.5540983000028,53562.79156968 2024-03-21,20:29:43.000,81,11095101,14165,0,1711052982,13007.936146510001,125.37787005000428,53562.707724240005 2024-03-21,20:29:44.000,81,11095048,14045,0,1711052983,13007.801420309996,125.20869092999783,53562.53304624001 2024-03-21,20:29:45.000,81,11095097,14245,0,1711052984,13007.66669410999,125.0324626799993,53562.442213680006 2024-03-21,20:29:46.000,81,11095044,13925,0,1711052985,13007.46460480999,124.82803791000333,53562.34439400001 2024-03-21,20:29:47.000,81,11095160,13925,0,1711052986,13007.356823849994,124.67295705000288,53562.09285768 2024-03-21,20:29:48.000,81,11095062,13965,0,1711052987,13007.222097649988,124.46148315000028,53562.05792208001 2024-03-21,20:29:49.000,81,11095146,14205,0,1711052988,13007.141261930003,124.20771447000152,53561.89721832 2024-03-21,20:29:50.000,81,11095120,13845,0,1711052989,13007.053689899993,123.91165100999933,53561.72254032001 2024-03-21,20:29:51.000,81,11095123,13845,0,1711052990,13007.013272039992,123.58739102999971,53561.63869488 2024-03-21,20:29:52.000,81,11095142,14005,0,1711052991,13006.999799420002,123.31952409000223,53561.484978240005 2024-03-21,20:29:53.000,81,11095058,14205,0,1711052992,13007.087371449998,123.03755888999876,53561.33824872001 2024-03-21,20:29:54.000,81,11095124,13765,0,1711052993,13007.201888719988,122.65690587000427,53561.21248056001 2024-03-21,20:29:55.000,81,11095128,14205,0,1711052994,13007.282724439989,122.41723545000423,53561.0867124 2024-03-21,20:29:56.000,81,11095098,13805,0,1711052995,13007.343351229989,122.13527025000076,53560.95395712001 2024-03-21,20:29:57.000,81,11095091,14045,0,1711052996,13007.47134112,121.88855070000136,53560.83517608001 2024-03-21,20:29:58.000,81,11095080,13885,0,1711052997,13007.639748869995,121.64183115000196,53560.68145944 2024-03-21,20:29:59.000,81,11095136,14085,0,1711052998,13007.761002449995,121.3880624700032,53560.597614000006 2024-03-21,20:30:00.000,81,11095148,13965,0,1711052999,13007.902464959996,121.13429379000445,53560.478832960005 2024-03-21,20:30:01.000,81,11095035,13845,0,1711053000,13008.010245919992,120.965114669998,53560.35306480001 2024-03-21,20:30:02.000,81,11095153,14245,0,1711053001,13008.225807839997,120.7677390300014,53560.22030952 2024-03-21,20:30:03.000,81,11095074,14165,0,1711053002,13008.448106069998,120.63380555999902,53560.10152848 2024-03-21,20:30:04.000,81,11095136,14245,0,1711053003,13008.60304119999,120.57741252000415,53559.975760320005 2024-03-21,20:30:05.000,81,11095132,14085,0,1711053004,13008.86575728999,120.50692122000328,53559.91986336001 2024-03-21,20:30:06.000,81,11095058,14085,0,1711053005,13009.067846589991,120.54921599999943,53559.82204368 2024-03-21,20:30:07.000,81,11095059,13885,0,1711053006,13009.269935889992,120.57036339000479,53559.78710808 2024-03-21,20:30:08.000,81,11095088,14245,0,1711053007,13009.525915669998,120.69019860000117,53559.64736568 2024-03-21,20:30:09.000,81,11095119,14085,0,1711053008,13009.775159139994,120.8311812000029,53559.570507360004 2024-03-21,20:30:10.000,81,11095072,14245,0,1711053009,13010.04461153999,120.9298690200012,53559.52858464 2024-03-21,20:30:11.000,81,11095099,14245,0,1711053010,13010.260173459996,121.0779007500023,53559.51461040001 2024-03-21,20:30:12.000,81,11095079,14005,0,1711053011,13010.394899660001,121.19773595999868,53559.43076496 2024-03-21,20:30:13.000,81,11095106,13845,0,1711053012,13010.603725269997,121.33871856000042,53559.38185512 2024-03-21,20:30:14.000,81,11095134,14445,0,1711053013,13010.866441359998,121.50789767999959,53559.304996800005 2024-03-21,20:30:15.000,81,11095110,13845,0,1711053014,13011.095475899994,121.61363463000453,53559.32595816001 2024-03-21,20:30:16.000,81,11095084,14005,0,1711053015,13011.297565199995,121.71937158000219,53559.29102256 2024-03-21,20:30:17.000,81,11095094,13925,0,1711053016,13011.634380700001,121.95199287000287,53559.24909984001 2024-03-21,20:30:18.000,81,11095109,14285,0,1711053017,13011.883624169997,122.07887720999861,53559.2700612 2024-03-21,20:30:19.000,81,11095078,13925,0,1711053018,13012.173285499994,122.17756503000419,53559.207177120006 2024-03-21,20:30:20.000,81,11095096,13925,0,1711053019,13012.50336468999,122.325596759998,53559.29102256 2024-03-21,20:30:21.000,81,11095060,14005,0,1711053020,13012.779553399996,122.4736284899991,53559.24211272 2024-03-21,20:30:22.000,81,11095134,14085,0,1711053021,13013.109632589993,122.6851023900017,53559.34691952001 2024-03-21,20:30:23.000,81,11095106,14005,0,1711053022,13013.45992070999,122.79788846999872,53559.39582936001 2024-03-21,20:30:24.000,81,11095125,13845,0,1711053023,13013.68895525,122.97411672000453,53559.36089376 2024-03-21,20:30:25.000,81,11095121,13925,0,1711053024,13013.978616579996,123.18559061999986,53559.423777840006 2024-03-21,20:30:26.000,81,11095033,13725,0,1711053025,13014.308695769992,123.2913275700048,53559.45871344 2024-03-21,20:30:27.000,81,11095150,14285,0,1711053026,13014.557939239989,123.46755582000333,53559.549546 2024-03-21,20:30:28.000,81,11095146,14285,0,1711053027,13014.793710089994,123.65788233000058,53559.55653312 2024-03-21,20:30:29.000,81,11095197,13885,0,1711053028,13014.98232676999,123.68607884999801,53559.6543528 2024-03-21,20:30:30.000,81,11095163,13885,0,1711053029,13015.218097619996,123.79886493000231,53559.689288400004 2024-03-21,20:30:31.000,81,11095109,14125,0,1711053030,13015.319142269997,123.8834544900019,53559.74518536 2024-03-21,20:30:32.000,81,11095067,14165,0,1711053031,13015.433659540002,123.8834544900019,53559.738198240004 2024-03-21,20:30:33.000,81,11095127,13925,0,1711053032,13015.575122050002,123.89050362000125,53559.91986336001 2024-03-21,20:30:34.000,81,11095121,14005,0,1711053033,13015.629012529993,123.8341105799991,53559.856979280004 2024-03-21,20:30:35.000,81,11095171,14445,0,1711053034,13015.804156589998,123.8341105799991,53559.98973456 2024-03-21,20:30:36.000,81,11095064,13885,0,1711053035,13015.844574449999,123.76361927999824,53560.0037088 2024-03-21,20:30:37.000,81,11095181,14285,0,1711053036,13015.99950957999,123.7354227600008,53560.06659288001 2024-03-21,20:30:38.000,81,11095065,13725,0,1711053037,13016.093817919995,123.67902971999865,53560.16441256001 2024-03-21,20:30:39.000,81,11095105,14045,0,1711053038,13016.1477084,123.65083320000122,53560.19934816 2024-03-21,20:30:40.000,81,11095070,14685,0,1711053039,13016.32958877,123.58034190000035,53560.213322400006 2024-03-21,20:30:41.000,81,11095117,14165,0,1711053040,13016.383479249991,123.54509625000355,53560.25524512001 2024-03-21,20:30:42.000,81,11095051,13925,0,1711053041,13016.464314969991,123.50985059999948,53560.40197464001 2024-03-21,20:30:43.000,81,11095044,13965,0,1711053042,13016.545150689992,123.35476973999903,53560.37402616001 2024-03-21,20:30:44.000,81,11095130,14245,0,1711053043,13016.565359619992,123.36181886999839,53560.44389736 2024-03-21,20:30:45.000,81,11095100,14205,0,1711053044,13016.686613199992,123.2772293099988,53560.44389736 2024-03-21,20:30:46.000,81,11095046,14125,0,1711053045,13016.686613199992,123.22083627000393,53560.41594888 2024-03-21,20:30:47.000,81,11095069,13845,0,1711053046,13016.747239989993,123.24903279000137,53560.59062688001 2024-03-21,20:30:48.000,81,11095065,14005,0,1711053047,13016.740503679997,123.20673800999793,53560.50678144 2024-03-21,20:30:49.000,81,11095007,14125,0,1711053048,13016.834812020003,123.241983660002,53560.597614000006 2024-03-21,20:30:50.000,81,11095080,13845,0,1711053049,13016.888702499993,123.33362235000095,53560.53472992 2024-03-21,20:30:51.000,81,11095068,13925,0,1711053050,13016.888702499993,123.36886799999775,53560.53472992 2024-03-21,20:30:52.000,81,11095083,14165,0,1711053051,13016.935856669988,123.3900153900031,53560.55569128 2024-03-21,20:30:53.000,81,11095030,13925,0,1711053052,13016.969538219993,123.44640842999797,53560.53472992 2024-03-21,20:30:54.000,81,11095142,14125,0,1711053053,13017.003219769998,123.48165408000204,53560.6325496 2024-03-21,20:30:55.000,81,11095113,14085,0,1711053054,13017.084055489999,123.51689972999884,53560.576652640004 2024-03-21,20:30:56.000,81,11095121,14285,0,1711053055,13017.13794596999,123.56624364000163,53560.597614000006 2024-03-21,20:30:57.000,81,11095069,13885,0,1711053056,13017.191836449994,123.59444015999907,53560.55569128 2024-03-21,20:30:58.000,81,11095064,14325,0,1711053057,13017.24572693,123.66493145999993,53560.527742800004 2024-03-21,20:30:59.000,81,11095082,13805,0,1711053058,13017.30635372,123.7354227600008,53560.54171704001 2024-03-21,20:31:00.000,81,11095093,14125,0,1711053059,13017.36698051,123.74952101999952,53560.4928072 2024-03-21,20:31:01.000,81,11094997,14365,0,1711053060,13017.54886088,123.8341105799991,53560.50678144 2024-03-21,20:31:02.000,81,11095042,14125,0,1711053061,13017.50844302,123.87640536000254,53560.45088448001 2024-03-21,20:31:03.000,81,11095142,13845,0,1711053062,13017.622960289991,123.96099492000212,53560.54171704001 2024-03-21,20:31:04.000,81,11095108,14165,0,1711053063,13017.656641839996,124.0949283900045,53560.4578716 2024-03-21,20:31:05.000,81,11095200,13845,0,1711053064,13017.703796009991,124.24296011999832,53560.47184584001 2024-03-21,20:31:06.000,81,11095050,14085,0,1711053065,13017.757686489997,124.39804097999877,53560.46485872 2024-03-21,20:31:07.000,81,11095107,13965,0,1711053066,13017.744213869992,124.56722009999794,53560.40197464001 2024-03-21,20:31:08.000,81,11095104,14205,0,1711053067,13017.811576970002,124.79279225999926,53560.39498752 2024-03-21,20:31:09.000,81,11095043,14005,0,1711053068,13017.845258519992,124.94787311999971,53560.37402616001 2024-03-21,20:31:10.000,81,11095097,13485,0,1711053069,13017.892412690002,125.16639615000167,53560.30415496001 2024-03-21,20:31:11.000,81,11095092,14005,0,1711053070,13017.926094239992,125.3426244000002,53560.28319360001 2024-03-21,20:31:12.000,81,11095057,13805,0,1711053071,13017.912621620002,125.48360700000194,53560.311142080005 2024-03-21,20:31:13.000,81,11095099,13805,0,1711053072,13017.993457340002,125.75147393999941,53560.192361040004 2024-03-21,20:31:14.000,81,11095073,13485,0,1711053073,13018.006929959993,125.92770218999794,53560.20633528001 2024-03-21,20:31:15.000,81,11095088,13925,0,1711053074,13017.966512099993,126.16032347999862,53560.15742544 2024-03-21,20:31:16.000,81,11095054,13965,0,1711053075,13017.953039480002,126.37884651000059,53560.13646408001 2024-03-21,20:31:17.000,81,11095065,14285,0,1711053076,13017.946303169992,126.67490997000277,53560.05261864 2024-03-21,20:31:18.000,81,11095088,14165,0,1711053077,13017.946303169992,126.99212082000304,53560.08056712 2024-03-21,20:31:19.000,81,11095034,13925,0,1711053078,13017.858731139997,127.32342993000202,53560.01069592 2024-03-21,20:31:20.000,81,11095065,14005,0,1711053079,13017.771159110001,127.6899846899978,53559.8639664 2024-03-21,20:31:21.000,81,11095153,14125,0,1711053080,13017.710532320001,128.0142446700047,53559.88492776 2024-03-21,20:31:22.000,81,11095107,13845,0,1711053081,13017.596015049996,128.33850465000432,53559.8639664 2024-03-21,20:31:23.000,81,11095117,13805,0,1711053082,13017.494970399996,128.74030506000418,53559.81505656 2024-03-21,20:31:24.000,81,11095023,14085,0,1711053083,13017.50844302,129.07161417000316,53559.80108232001 2024-03-21,20:31:25.000,81,11095029,13685,0,1711053084,13017.36698051,129.3112845900032,53559.71723688 2024-03-21,20:31:26.000,81,11095102,13845,0,1711053085,13017.28614479,129.6073480499981,53559.70326264001 2024-03-21,20:31:27.000,81,11095064,14245,0,1711053086,13017.20530907,129.87521499000286,53559.61243008001 2024-03-21,20:31:28.000,81,11095137,14165,0,1711053087,13017.124473349999,130.1642293199984,53559.542558880006 2024-03-21,20:31:29.000,81,11095075,13925,0,1711053088,13017.009956079994,130.46734190999996,53559.51461040001 2024-03-21,20:31:30.000,81,11095125,14125,0,1711053089,13016.922384049998,130.76340537000215,53559.41679072001 2024-03-21,20:31:31.000,81,11095098,14045,0,1711053090,13016.774185230002,131.0665179600037,53559.43775208 2024-03-21,20:31:32.000,81,11095139,13965,0,1711053091,13016.625986409992,131.2638936000003,53559.3399324 2024-03-21,20:31:33.000,81,11095060,14005,0,1711053092,13016.518205449996,131.48241663000226,53559.353906640004 2024-03-21,20:31:34.000,81,11095054,13765,0,1711053093,13016.464314969991,131.75028356999974,53559.17224152 2024-03-21,20:31:35.000,81,11095074,13765,0,1711053094,13016.32958877,131.99700311999914,53559.11634456 2024-03-21,20:31:36.000,81,11095101,13885,0,1711053095,13016.22854412,132.28601745000196,53559.10237032 2024-03-21,20:31:37.000,81,11095084,14085,0,1711053096,13016.06687268,132.44109831000242,53559.10237032 2024-03-21,20:31:38.000,81,11095082,13965,0,1711053097,13015.945619099999,132.69486699000117,53559.088396080006 2024-03-21,20:31:39.000,81,11095092,14005,0,1711053098,13015.864783379999,132.9556847999993,53558.94865368 2024-03-21,20:31:40.000,81,11095033,14005,0,1711053099,13015.709848249993,133.12486391999846,53558.80891128 2024-03-21,20:31:41.000,81,11095041,14205,0,1711053100,13015.635748840003,133.25174826000148,53558.8158984 2024-03-21,20:31:42.000,81,11095096,14165,0,1711053101,13015.507758949992,133.4138782500013,53558.76000144 2024-03-21,20:31:43.000,81,11095120,13685,0,1711053102,13015.420186919997,133.54781172000366,53558.78794992 2024-03-21,20:31:44.000,81,11095063,13885,0,1711053103,13015.379769059997,133.74518736000027,53558.67615600001 2024-03-21,20:31:45.000,81,11095136,13925,0,1711053104,13015.218097619996,133.84387517999858,53558.66916888 2024-03-21,20:31:46.000,81,11095104,13725,0,1711053105,13015.117052969996,134.02715256000374,53558.64820752 2024-03-21,20:31:47.000,81,11095108,13925,0,1711053106,13015.016008319995,134.10469299000397,53558.634233280005 2024-03-21,20:31:48.000,81,11095120,13925,0,1711053107,13014.92843629,134.27387211000314,53558.5713492 2024-03-21,20:31:49.000,81,11095045,13925,0,1711053108,13014.84760057,134.37255993000144,53558.5713492 2024-03-21,20:31:50.000,81,11095089,14245,0,1711053109,13014.71961067999,134.47124774999975,53558.54340072 2024-03-21,20:31:51.000,81,11095061,13925,0,1711053110,13014.605093409999,134.5769847000047,53558.55038784 2024-03-21,20:31:52.000,81,11095133,13965,0,1711053111,13014.530993999993,134.73206555999786,53558.466542400005 2024-03-21,20:31:53.000,81,11095080,14045,0,1711053112,13014.369322559993,134.81665512000473,53558.417632560006 2024-03-21,20:31:54.000,81,11095131,14445,0,1711053113,13014.227860049992,134.9223920700024,53558.43859392001 2024-03-21,20:31:55.000,81,11095085,13805,0,1711053114,13014.086397539992,134.95763771999918,53558.45955528001 2024-03-21,20:31:56.000,81,11095090,14045,0,1711053115,13013.917989789996,135.02812902000005,53558.368722720006 2024-03-21,20:31:57.000,81,11095116,14085,0,1711053116,13013.81020883,135.10566945000028,53558.42461968 2024-03-21,20:31:58.000,81,11095115,13845,0,1711053117,13013.68221893999,135.17616075000115,53558.38269696 2024-03-21,20:31:59.000,81,11095144,14165,0,1711053118,13013.635064769995,135.31009422000352,53558.35474848 2024-03-21,20:32:00.000,81,11095164,14085,0,1711053119,13013.50033856999,135.31714335000288,53558.3268 2024-03-21,20:32:01.000,81,11095129,14085,0,1711053120,13013.358876059989,135.42288030000054,53558.298851520005 2024-03-21,20:32:02.000,81,11095132,13885,0,1711053121,13013.183731999998,135.46517508000397,53558.34077424001 2024-03-21,20:32:03.000,81,11095053,14045,0,1711053122,13013.049005799992,135.45812595000461,53558.3268 2024-03-21,20:32:04.000,81,11095101,14245,0,1711053123,13012.880598049996,135.4792733400027,53558.27090304001 2024-03-21,20:32:05.000,81,11095101,14045,0,1711053124,13012.75260816,135.53566638000484,53558.249941680006 2024-03-21,20:32:06.000,81,11095010,14085,0,1711053125,13012.63135458,135.62025594000443,53558.29186440001 2024-03-21,20:32:07.000,81,11095056,14045,0,1711053126,13012.40232003999,135.59910854999907,53558.24295456001 2024-03-21,20:32:08.000,81,11095073,14205,0,1711053127,13012.30127538999,135.64845246000186,53558.27789016 2024-03-21,20:32:09.000,81,11095129,14045,0,1711053128,13012.159812879989,135.69074723999802,53558.1870576 2024-03-21,20:32:10.000,81,11095157,14205,0,1711053129,13011.964459889998,135.76828766999824,53558.16609624 2024-03-21,20:32:11.000,81,11095210,13885,0,1711053130,13011.876887860002,135.80353332000232,53558.228980320004 2024-03-21,20:32:12.000,81,11095082,14165,0,1711053131,13011.634380700001,135.84582809999847,53558.14513488 2024-03-21,20:32:13.000,81,11095086,14325,0,1711053132,13011.40534615999,135.94451592000405,53558.20801896 2024-03-21,20:32:14.000,81,11095045,14125,0,1711053133,13011.16283899999,135.90927026999998,53558.14513488 2024-03-21,20:32:15.000,81,11095127,13925,0,1711053134,13010.893386599993,135.90222114000062,53558.082250800006 2024-03-21,20:32:16.000,81,11095130,14205,0,1711053135,13010.684560989997,135.86697549000382,53558.131160640005 2024-03-21,20:32:17.000,81,11095105,14165,0,1711053136,13010.367954419991,135.81763158000103,53558.06827656 2024-03-21,20:32:18.000,81,11095167,13925,0,1711053137,13010.16586511999,135.73304202000145,53558.01936672 2024-03-21,20:32:19.000,81,11095179,13965,0,1711053138,13009.90988534,135.704845500004,53558.04032808 2024-03-21,20:32:20.000,81,11095133,14485,0,1711053139,13009.653905559993,135.69779637000465,53557.95648264001 2024-03-21,20:32:21.000,81,11095164,14405,0,1711053140,13009.424871019997,135.68369810999866,53557.93552128001 2024-03-21,20:32:22.000,81,11095128,14245,0,1711053141,13009.128473379991,135.6132068099978,53557.93552128001 2024-03-21,20:32:23.000,81,11095058,14165,0,1711053142,13008.92638407999,135.62025594000443,53557.914559920006 2024-03-21,20:32:24.000,81,11095147,14045,0,1711053143,13008.778185259995,135.60615767999843,53557.73988192001 2024-03-21,20:32:25.000,81,11095094,14085,0,1711053144,13008.549150719999,135.54976464000356,53557.78879176001 2024-03-21,20:32:26.000,81,11095114,14045,0,1711053145,13008.387479279998,135.5920594199997,53557.76084328 2024-03-21,20:32:27.000,81,11095191,13965,0,1711053146,13008.124763189997,135.4933716000014,53557.67001072001 2024-03-21,20:32:28.000,81,11095187,14565,0,1711053147,13007.922673889996,135.5427155100042,53557.61411376 2024-03-21,20:32:29.000,81,11095119,13925,0,1711053148,13007.76773875999,135.4933716000014,53557.58616528 2024-03-21,20:32:30.000,81,11095088,14205,0,1711053149,13007.518495289994,135.4933716000014,53557.43943576 2024-03-21,20:32:31.000,81,11095067,14365,0,1711053150,13007.296197059994,135.32419248000224,53557.390525920004 2024-03-21,20:32:32.000,81,11095160,14245,0,1711053151,13007.067162519998,135.35943812999903,53557.31366760001 2024-03-21,20:32:33.000,81,11095045,13885,0,1711053152,13006.945908939997,135.21845553000458,53557.14597672001 2024-03-21,20:32:34.000,81,11095158,14445,0,1711053153,13006.784237499996,135.14091510000435,53557.104054 2024-03-21,20:32:35.000,81,11095108,14245,0,1711053154,13006.649511299991,135.0845220600022,53557.02020856001 2024-03-21,20:32:36.000,81,11095116,14325,0,1711053155,13006.622566059996,134.88714641999832,53556.95033736001 2024-03-21,20:32:37.000,81,11095149,13925,0,1711053156,13006.501312479995,134.85894990000088,53556.957324480005 2024-03-21,20:32:38.000,81,11095165,14405,0,1711053157,13006.46763092999,134.85190077000152,53556.8245692 2024-03-21,20:32:39.000,81,11095082,14365,0,1711053158,13006.40700413999,134.74616382000386,53556.84553056 2024-03-21,20:32:40.000,81,11095133,14205,0,1711053159,13006.319432109995,134.63337773999956,53556.73373664001 2024-03-21,20:32:41.000,81,11095088,14245,0,1711053160,13006.22512376999,134.59813209000276,53556.64290408001 2024-03-21,20:32:42.000,81,11095159,14085,0,1711053161,13006.130815429999,134.4782968799991,53556.47521320001 2024-03-21,20:32:43.000,81,11095057,14285,0,1711053162,13006.056716019993,134.45010036000167,53556.3704064 2024-03-21,20:32:44.000,81,11095191,13925,0,1711053163,13005.982616609988,134.38665819000016,53556.39136776 2024-03-21,20:32:45.000,81,11095171,14045,0,1711053164,13005.807472549997,134.42190384000423,53556.31450944 2024-03-21,20:32:46.000,81,11095154,14125,0,1711053165,13005.746845759997,134.33731428000465,53556.16079280001 2024-03-21,20:32:47.000,81,11095009,14325,0,1711053166,13005.558229080001,134.3161668899993,53556.1258572 2024-03-21,20:32:48.000,81,11094983,14125,0,1711053167,13005.45718443,134.23862645999907,53556.04201176001 2024-03-21,20:32:49.000,81,11095029,14005,0,1711053168,13005.24835881999,134.22452820000035,53555.951179200005 2024-03-21,20:32:50.000,81,11095101,14125,0,1711053169,13005.07321476,134.2527247199978,53555.87432088001 2024-03-21,20:32:51.000,81,11095101,14045,0,1711053170,13005.02606058999,134.18928255000355,53555.72060424 2024-03-21,20:32:52.000,81,11095080,13965,0,1711053171,13004.830707599998,134.1328895100014,53555.664707280004 2024-03-21,20:32:53.000,81,11095265,13925,0,1711053172,13004.709454019998,134.11174212000333,53555.55291336 2024-03-21,20:32:54.000,81,11095184,14245,0,1711053173,13004.588200439997,133.95666126000287,53555.46906792001 2024-03-21,20:32:55.000,81,11095110,13845,0,1711053174,13004.473683169992,133.97780865000095,53555.280415680005 2024-03-21,20:32:56.000,81,11095220,14085,0,1711053175,13004.419792690001,133.9214156099988,53555.17560888001 2024-03-21,20:32:57.000,81,11095201,14125,0,1711053176,13004.291802799991,133.86502257000393,53555.09875056 2024-03-21,20:32:58.000,81,11095069,14245,0,1711053177,13004.11665874,133.95666126000287,53554.86118848 2024-03-21,20:32:59.000,81,11095075,14045,0,1711053178,13004.062768259995,133.85092430999794,53554.88214984 2024-03-21,20:33:00.000,81,11095129,14005,0,1711053179,13004.002141469995,133.85797344000457,53554.777343040005 2024-03-21,20:33:01.000,81,11095008,13845,0,1711053180,13003.89436051,133.99190690999967,53554.609652160005 2024-03-21,20:33:02.000,81,11095067,13645,0,1711053181,13003.921305749995,133.91436647999944,53554.47689688 2024-03-21,20:33:03.000,81,11095050,13885,0,1711053182,13003.86741526999,133.9707595200016,53554.41401280001 2024-03-21,20:33:04.000,81,11095066,13725,0,1711053183,13003.85394265,133.94256300000416,53554.35811584 2024-03-21,20:33:05.000,81,11094976,14085,0,1711053184,13003.82699740999,134.0342016900031,53554.155489360004 2024-03-21,20:33:06.000,81,11095081,13925,0,1711053185,13003.820261099994,134.02715256000374,53554.05068256001 2024-03-21,20:33:07.000,81,11095074,14045,0,1711053186,13003.793315859999,133.94961213000352,53553.9947856 2024-03-21,20:33:08.000,81,11094922,13965,0,1711053187,13003.725952759989,133.9355138700048,53553.81312048001 2024-03-21,20:33:09.000,81,11095025,14205,0,1711053188,13003.813524789999,133.99895603999903,53553.889978800005 2024-03-21,20:33:10.000,81,11095143,14205,0,1711053189,13003.880887889994,133.85092430999794,53553.61748112001 2024-03-21,20:33:11.000,81,11095121,14005,0,1711053190,13004.022350399995,133.84387517999858,53553.51966144 2024-03-21,20:33:12.000,81,11095144,14645,0,1711053191,13004.143603979996,133.80158040000242,53553.45677736001 2024-03-21,20:33:13.000,81,11095074,13965,0,1711053192,13004.251384939991,133.80158040000242,53553.42184176 2024-03-21,20:33:14.000,81,11095230,13925,0,1711053193,13004.440001620002,133.90731735000008,53553.35197056 2024-03-21,20:33:15.000,81,11095218,13965,0,1711053194,13004.507364719997,133.82977691999986,53553.16331832001 2024-03-21,20:33:16.000,81,11095198,13925,0,1711053195,13004.743135569988,133.6605978000007,53553.07947288 2024-03-21,20:33:17.000,81,11095214,14605,0,1711053196,13004.884598079989,133.61830302000453,53553.00960168 2024-03-21,20:33:18.000,81,11095243,13965,0,1711053197,13005.221413579995,133.3927308600032,53552.97466608001 2024-03-21,20:33:19.000,81,11095103,13925,0,1711053198,13005.463920739996,133.39977999000257,53552.80697520001 2024-03-21,20:33:20.000,81,11095049,13925,0,1711053199,13005.625592179997,133.37158346999786,53552.79998808 2024-03-21,20:33:21.000,81,11095142,14245,0,1711053200,13005.955671369993,133.35748520999914,53552.765052480005 2024-03-21,20:33:22.000,81,11095069,13925,0,1711053201,13006.151024359999,133.12486391999846,53552.67421992 2024-03-21,20:33:23.000,81,11095246,14205,0,1711053202,13006.35311366,133.12486391999846,53552.58338736 2024-03-21,20:33:24.000,81,11095067,13925,0,1711053203,13006.58888450999,133.19535521999933,53552.67421992 2024-03-21,20:33:25.000,81,11094931,13885,0,1711053204,13006.858336910002,133.04027435999888,53552.61133584001 2024-03-21,20:33:26.000,81,11095095,14045,0,1711053205,13007.026744659997,133.13896218000446,53552.52050328001 2024-03-21,20:33:27.000,81,11095083,13885,0,1711053206,13007.302933369989,133.18830608999997,53552.42268360001 2024-03-21,20:33:28.000,81,11095187,14165,0,1711053207,13007.44439587999,133.1178147899991,53552.33883816 2024-03-21,20:33:29.000,81,11095206,13965,0,1711053208,13007.66669410999,133.0825691400023,53552.261979840005 2024-03-21,20:33:30.000,81,11095029,13965,0,1711053209,13007.996773300001,133.01207784000144,53552.35979952 2024-03-21,20:33:31.000,81,11095041,14045,0,1711053210,13008.104554259997,133.0825691400023,53552.380760880005 2024-03-21,20:33:32.000,81,11095002,14205,0,1711053211,13008.367270349998,132.983881320004,53552.24101848 2024-03-21,20:33:33.000,81,11094949,14445,0,1711053212,13008.596304889994,132.99797958000272,53552.22005712 2024-03-21,20:33:34.000,81,11095112,13925,0,1711053213,13008.838812049995,132.99797958000272,53552.164160160006 2024-03-21,20:33:35.000,81,11095091,14285,0,1711053214,13009.121737069996,133.04732348999823,53552.11525032001 2024-03-21,20:33:36.000,81,11095085,13845,0,1711053215,13009.350771609992,132.96273392999865,53552.08031472 2024-03-21,20:33:37.000,81,11095159,14165,0,1711053216,13009.525915669998,132.969783059998,53552.12223744 2024-03-21,20:33:38.000,81,11095053,13925,0,1711053217,13009.896412719994,132.86404611000034,53552.0733276 2024-03-21,20:33:39.000,81,11095125,13965,0,1711053218,13010.13218357,132.8358495900029,53552.13621168001 2024-03-21,20:33:40.000,81,11095258,14245,0,1711053219,13010.428581209992,132.77945655000076,53552.02441776 2024-03-21,20:33:41.000,81,11094962,14005,0,1711053220,13010.610461579992,132.70191612000053,53551.89864960001 2024-03-21,20:33:42.000,81,11095059,14245,0,1711053221,13010.866441359998,132.6102774300016,53551.96852080001 2024-03-21,20:33:43.000,81,11095126,14285,0,1711053222,13011.021376489989,132.68076873000246,53551.98948216001 2024-03-21,20:33:44.000,81,11095062,14325,0,1711053223,13011.297565199995,132.51158961000328,53552.13621168001 2024-03-21,20:33:45.000,81,11095128,14245,0,1711053224,13011.526599739991,132.30716484000004,53551.975507920004 2024-03-21,20:33:46.000,81,11095137,13965,0,1711053225,13011.863415239997,132.22962440999981,53552.12922456 2024-03-21,20:33:47.000,81,11095143,14005,0,1711053226,13012.092449779993,132.08159267999872,53552.03140488 2024-03-21,20:33:48.000,81,11095149,13965,0,1711053227,13012.206967049999,132.06749442,53552.05935336 2024-03-21,20:33:49.000,81,11095214,13885,0,1711053228,13012.44947421,132.10978920000343,53552.05236624 2024-03-21,20:33:50.000,81,11095053,14205,0,1711053229,13012.66503612999,131.98290486000042,53551.98948216001 2024-03-21,20:33:51.000,81,11095015,14245,0,1711053230,13012.981642699997,131.89126617000147,53552.045379120005 2024-03-21,20:33:52.000,81,11095249,14085,0,1711053231,13013.183731999998,131.89831530000083,53552.02441776 2024-03-21,20:33:53.000,81,11095239,14125,0,1711053232,13013.513811189994,131.89831530000083,53552.143198800004 2024-03-21,20:33:54.000,81,11095063,13885,0,1711053233,13013.715900489995,131.75028356999974,53552.12223744 2024-03-21,20:33:55.000,81,11095026,13845,0,1711053234,13013.944935029991,131.79257835000317,53552.03140488 2024-03-21,20:33:56.000,81,11095195,14285,0,1711053235,13014.194178500002,131.7573326999991,53552.08730184001 2024-03-21,20:33:57.000,81,11095150,13885,0,1711053236,13014.396267800003,131.7855292200038,53552.15018592 2024-03-21,20:33:58.000,81,11095176,14045,0,1711053237,13014.692665439994,131.6727431399995,53552.15717304001 2024-03-21,20:33:59.000,81,11095159,14085,0,1711053238,13014.726346989999,131.74323444000038,53552.26896696 2024-03-21,20:34:00.000,81,11095188,14045,0,1711053239,13014.955381529995,131.70093966000422,53552.1781344 2024-03-21,20:34:01.000,81,11095007,14245,0,1711053240,13015.04968987,131.5388096700044,53552.24101848 2024-03-21,20:34:02.000,81,11094913,14045,0,1711053241,13015.056426179995,131.56700619000185,53552.34582528 2024-03-21,20:34:03.000,81,11094920,14245,0,1711053242,13015.143998209991,131.623399230004,53552.35281240001 2024-03-21,20:34:04.000,81,11095042,13965,0,1711053243,13015.143998209991,131.51766227999906,53552.35979952 2024-03-21,20:34:05.000,81,11094925,14405,0,1711053244,13015.016008319995,131.49651489000098,53552.27595408001 2024-03-21,20:34:06.000,81,11095155,14005,0,1711053245,13015.00253569999,131.5106131499997,53552.28294120001 2024-03-21,20:34:07.000,81,11095147,14125,0,1711053246,13014.96885415,131.4119253300014,53552.27595408001 2024-03-21,20:34:08.000,81,11095256,13805,0,1711053247,13014.92169997999,131.44012184999883,53552.19210864 2024-03-21,20:34:09.000,81,11094997,14325,0,1711053248,13014.80044639999,131.34143403000053,53552.28294120001 2024-03-21,20:34:10.000,81,11095131,14245,0,1711053249,13014.712874369994,131.27094272999966,53552.29691544 2024-03-21,20:34:11.000,81,11095066,14405,0,1711053250,13014.753292229994,131.38372881000396,53552.15717304001 2024-03-21,20:34:12.000,81,11095134,14245,0,1711053251,13014.450158279993,131.3484831599999,53552.213070000005 2024-03-21,20:34:13.000,81,11095205,14605,0,1711053252,13014.396267800003,131.28504098999838,53552.19210864 2024-03-21,20:34:14.000,81,11095250,14445,0,1711053253,13014.308695769992,131.30618838000373,53552.05935336 2024-03-21,20:34:15.000,81,11095193,14205,0,1711053254,13014.147024329992,131.30618838000373,53552.05236624 2024-03-21,20:34:16.000,81,11095352,14205,0,1711053255,13013.958407649996,131.19340229999943,53551.87070112001 2024-03-21,20:34:17.000,81,11095089,14405,0,1711053256,13013.816945139995,131.23569708000286,53551.877688240005 2024-03-21,20:34:18.000,81,11095101,14165,0,1711053257,13013.756318349995,131.1017636100005,53551.87070112001 2024-03-21,20:34:19.000,81,11095080,14365,0,1711053258,13013.574437979994,131.09471448000113,53551.81480416 2024-03-21,20:34:20.000,81,11095152,14045,0,1711053259,13013.453184399994,131.04537056999834,53551.80082992001 2024-03-21,20:34:21.000,81,11094892,14045,0,1711053260,13013.379084989989,130.97487927000475,53551.57025496 2024-03-21,20:34:22.000,81,11095102,14245,0,1711053261,13013.331930819993,130.93963362000068,53551.591216320005 2024-03-21,20:34:23.000,81,11095089,14245,0,1711053262,13013.325194509998,130.86209319000045,53551.57724208 2024-03-21,20:34:24.000,81,11095112,14125,0,1711053263,13013.406030229999,130.93258449000132,53551.50737088 2024-03-21,20:34:25.000,81,11095087,13925,0,1711053264,13013.358876059989,130.89733884000452,53551.374615600005 2024-03-21,20:34:26.000,81,11095046,14165,0,1711053265,13013.358876059989,130.90438797000388,53551.33968 2024-03-21,20:34:27.000,81,11095289,13885,0,1711053266,13013.406030229999,130.79160188999958,53551.325705760006 2024-03-21,20:34:28.000,81,11095250,14285,0,1711053267,13013.45992070999,130.86209319000045,53551.28378304 2024-03-21,20:34:29.000,81,11095148,14165,0,1711053268,13013.62159214999,130.77750363000087,53551.165002 2024-03-21,20:34:30.000,81,11095096,13765,0,1711053269,13013.58117428999,130.8550440600011,53551.14404064 2024-03-21,20:34:31.000,81,11095296,13885,0,1711053270,13013.68895525,130.82684754000366,53551.21391184 2024-03-21,20:34:32.000,81,11095046,14565,0,1711053271,13013.695691559995,130.833896670003,53551.0951308 2024-03-21,20:34:33.000,81,11095049,14565,0,1711053272,13013.74284572999,130.72815971999808,53551.06019520001 2024-03-21,20:34:34.000,81,11095138,13845,0,1711053273,13013.837154069995,130.79160188999958,53551.01128536001 2024-03-21,20:34:35.000,81,11095354,14045,0,1711053274,13013.837154069995,130.88324057999853,53551.00429824 2024-03-21,20:34:36.000,81,11095147,14165,0,1711053275,13013.924726099991,130.74225798000407,53551.08115656001 2024-03-21,20:34:37.000,81,11095213,14165,0,1711053276,13013.998825509996,130.84799493000173,53551.06019520001 2024-03-21,20:34:38.000,81,11095211,14085,0,1711053277,13014.160496949997,130.93258449000132,53550.990324000006 2024-03-21,20:34:39.000,81,11095039,14485,0,1711053278,13014.261541599997,130.9537318799994,53550.85756872 2024-03-21,20:34:40.000,81,11095141,14085,0,1711053279,13014.328904699993,130.93963362000068,53550.9553884 2024-03-21,20:34:41.000,81,11095207,14165,0,1711053280,13014.584884479998,131.04537056999834,53550.84359448001 2024-03-21,20:34:42.000,81,11095128,14365,0,1711053281,13014.652247579994,131.03127230999962,53550.85756872 2024-03-21,20:34:43.000,81,11095228,13965,0,1711053282,13014.746555919999,131.02422318000026,53550.83660736 2024-03-21,20:34:44.000,81,11095279,14205,0,1711053283,13014.726346989999,131.02422318000026,53550.85756872 2024-03-21,20:34:45.000,81,11095120,13925,0,1711053284,13014.874545809995,131.17930404000072,53550.77372328001 2024-03-21,20:34:46.000,81,11095114,14085,0,1711053285,13014.914963669995,131.17225491000136,53550.67590360001 2024-03-21,20:34:47.000,81,11095129,14125,0,1711053286,13015.00253569999,131.24274621000222,53550.71782632 2024-03-21,20:34:48.000,81,11095043,14245,0,1711053287,13014.94190890999,131.3625814199986,53550.66891648 2024-03-21,20:34:49.000,81,11095058,14365,0,1711053288,13014.94190890999,131.33438490000117,53550.703852080005 2024-03-21,20:34:50.000,81,11095193,13965,0,1711053289,13014.98906308,131.58110445000057,53550.55013544 2024-03-21,20:34:51.000,81,11095343,13965,0,1711053290,13015.036217249995,131.61635010000464,53550.466290000004 2024-03-21,20:34:52.000,81,11094994,13885,0,1711053291,13015.056426179995,131.70798879000358,53550.59904528001 2024-03-21,20:34:53.000,81,11095080,14045,0,1711053292,13015.184416069991,131.76438182999846,53550.5710968 2024-03-21,20:34:54.000,81,11095249,13925,0,1711053293,13015.298933339996,131.87716791000275,53550.5710968 2024-03-21,20:34:55.000,81,11095192,14205,0,1711053294,13015.265251789991,131.8701187800034,53550.64795512001 2024-03-21,20:34:56.000,81,11095183,14045,0,1711053295,13015.325878579992,132.1168383300028,53550.5012256 2024-03-21,20:34:57.000,81,11095129,14125,0,1711053296,13015.386505369992,132.15913310999895,53550.52218696 2024-03-21,20:34:58.000,81,11095277,14245,0,1711053297,13015.379769059997,132.18732963000366,53550.44532864 2024-03-21,20:34:59.000,81,11095277,14165,0,1711053298,13015.373032750002,132.15913310999895,53550.45930288001 2024-03-21,20:35:00.000,81,11095090,13765,0,1711053299,13015.319142269997,132.32831222999812,53550.45930288001 2024-03-21,20:35:01.000,81,11095099,14365,0,1711053300,13015.312405960001,132.33536136000475,53550.37545744 2024-03-21,20:35:02.000,81,11095171,14005,0,1711053301,13015.325878579992,132.4270000500037,53550.33353472 2024-03-21,20:35:03.000,81,11094988,13925,0,1711053302,13015.312405960001,132.2648700600039,53550.17283096001 2024-03-21,20:35:04.000,81,11095163,13965,0,1711053303,13015.325878579992,132.35650875000283,53550.249689280005 2024-03-21,20:35:05.000,81,11095064,14005,0,1711053304,13015.426923229992,132.2789683200026,53550.368470320005 2024-03-21,20:35:06.000,81,11095184,13765,0,1711053305,13015.426923229992,132.29306658000132,53550.34052184001 2024-03-21,20:35:07.000,81,11095162,14125,0,1711053306,13015.453868470002,132.2507717999979,53550.34052184001 2024-03-21,20:35:08.000,81,11095047,14085,0,1711053307,13015.554913120002,132.19437876000302,53550.29161200001 2024-03-21,20:35:09.000,81,11095192,14045,0,1711053308,13015.514495260002,132.19437876000302,53550.27763776 2024-03-21,20:35:10.000,81,11095195,14245,0,1711053309,13015.575122050002,132.2648700600039,53550.368470320005 2024-03-21,20:35:11.000,81,11095127,13885,0,1711053310,13015.588594669993,132.18732963000366,53550.368470320005 2024-03-21,20:35:12.000,81,11095052,14045,0,1711053311,13015.689639319993,132.25782093000453,53550.45930288001 2024-03-21,20:35:13.000,81,11095167,14245,0,1711053312,13015.750266109993,132.1309365900015,53550.466290000004 2024-03-21,20:35:14.000,81,11095149,14085,0,1711053313,13015.817629209989,132.0181505100045,53550.38943168001 2024-03-21,20:35:15.000,81,11095250,13885,0,1711053314,13015.817629209989,131.96175747000234,53550.585071040005 2024-03-21,20:35:16.000,81,11095136,14045,0,1711053315,13015.864783379999,131.91241355999955,53550.57808392001 2024-03-21,20:35:17.000,81,11095178,13765,0,1711053316,13015.932146479994,131.76438182999846,53550.64795512001 2024-03-21,20:35:18.000,81,11095108,14125,0,1711053317,13015.99950957999,131.76438182999846,53550.69686496001 2024-03-21,20:35:19.000,81,11095276,13885,0,1711053318,13016.215071499995,131.67979226999887,53550.71782632 2024-03-21,20:35:20.000,81,11095201,13965,0,1711053319,13016.295907219996,131.7220870500023,53550.69686496001 2024-03-21,20:35:21.000,81,11095051,14045,0,1711053320,13016.471051280001,131.52471140999842,53550.79468464001 2024-03-21,20:35:22.000,81,11095113,14045,0,1711053321,13016.605777479992,131.609300969998,53550.89250432001 2024-03-21,20:35:23.000,81,11095167,14165,0,1711053322,13016.740503679997,131.5740553200012,53550.90647856 2024-03-21,20:35:24.000,81,11095165,14405,0,1711053323,13016.794394160002,131.67979226999887,53551.01827248 2024-03-21,20:35:25.000,81,11095284,13885,0,1711053324,13016.888702499993,131.66569401000015,53550.96237552001 2024-03-21,20:35:26.000,81,11095114,14285,0,1711053325,13016.989747149993,131.63749749000272,53551.07416944 2024-03-21,20:35:27.000,81,11095247,14045,0,1711053326,13016.962801909998,131.7855292200038,53551.158014880006 2024-03-21,20:35:28.000,81,11095311,14085,0,1711053327,13016.956065599989,131.76438182999846,53551.43051256 2024-03-21,20:35:29.000,81,11095224,14165,0,1711053328,13016.942592979998,131.89126617000147,53551.33269288 2024-03-21,20:35:30.000,81,11095059,14045,0,1711053329,13017.009956079994,131.84897138999804,53551.34666712001 2024-03-21,20:35:31.000,81,11094997,14165,0,1711053330,13016.929120359993,131.84897138999804,53551.53531936001 2024-03-21,20:35:32.000,81,11095264,14125,0,1711053331,13016.794394160002,131.83487312999932,53551.58422920001 2024-03-21,20:35:33.000,81,11095168,13885,0,1711053332,13016.908911429993,131.85602052000468,53551.591216320005 2024-03-21,20:35:34.000,81,11095114,14165,0,1711053333,13016.969538219993,131.76438182999846,53551.66807464 2024-03-21,20:35:35.000,81,11094996,13845,0,1711053334,13016.848284639993,131.72913618000166,53551.67506176 2024-03-21,20:35:36.000,81,11094972,13885,0,1711053335,13016.983010839998,131.65159575000143,53551.75192008001 2024-03-21,20:35:37.000,81,11095114,13805,0,1711053336,13017.003219769998,131.58815357999993,53551.73095872001 2024-03-21,20:35:38.000,81,11095149,14085,0,1711053337,13017.084055489999,131.45422011000483,53551.77288144001 2024-03-21,20:35:39.000,81,11095122,13965,0,1711053338,13017.19857275999,131.32028664000245,53551.926598080005 2024-03-21,20:35:40.000,81,11095326,14085,0,1711053339,13017.191836449994,131.28504098999838,53551.96852080001 2024-03-21,20:35:41.000,81,11094995,14085,0,1711053340,13017.31982633999,131.13700926000456,53551.95454656 2024-03-21,20:35:42.000,81,11095091,13965,0,1711053341,13017.313090029995,131.22159882000415,53551.98249504 2024-03-21,20:35:43.000,81,11095044,14525,0,1711053342,13017.50170670999,131.09471448000113,53552.094288960005 2024-03-21,20:35:44.000,81,11095186,14085,0,1711053343,13017.50170670999,131.0171740500009,53552.12922456 2024-03-21,20:35:45.000,81,11095082,13965,0,1711053344,13017.710532320001,131.04537056999834,53552.19210864 2024-03-21,20:35:46.000,81,11095120,14445,0,1711053345,13017.798104349997,130.91143710000324,53552.22704424 2024-03-21,20:35:47.000,81,11095173,14045,0,1711053346,13017.926094239992,131.02422318000026,53552.37377376001 2024-03-21,20:35:48.000,81,11095261,14285,0,1711053347,13018.033875200003,131.07356709000305,53552.49255480001 2024-03-21,20:35:49.000,81,11095216,14245,0,1711053348,13017.966512099993,131.03127230999962,53552.387748 2024-03-21,20:35:50.000,81,11094959,14165,0,1711053349,13018.081029369998,131.15110752000328,53552.4576192 2024-03-21,20:35:51.000,81,11095107,13885,0,1711053350,13018.188810329993,131.2145496900048,53552.53447752 2024-03-21,20:35:52.000,81,11095274,14085,0,1711053351,13018.229228189994,131.28504098999838,53552.61832296001 2024-03-21,20:35:53.000,81,11095111,14005,0,1711053352,13018.343745459999,131.2004514299988,53552.6322972 2024-03-21,20:35:54.000,81,11095169,14285,0,1711053353,13018.35721807999,131.32028664000245,53552.7021684 2024-03-21,20:35:55.000,81,11095109,14245,0,1711053354,13018.42458118,131.3625814199986,53552.75107824 2024-03-21,20:35:56.000,81,11095104,13845,0,1711053355,13018.471735349995,131.39782707000268,53552.75806536001 2024-03-21,20:35:57.000,81,11095118,14245,0,1711053356,13018.512153209995,131.2145496900048,53552.70915552001 2024-03-21,20:35:58.000,81,11095253,14005,0,1711053357,13018.49868058999,131.3132375100031,53552.84889792 2024-03-21,20:35:59.000,81,11095210,13885,0,1711053358,13018.58625262,131.23569708000286,53552.79998808 2024-03-21,20:36:00.000,81,11094998,13885,0,1711053359,13018.592988929995,130.94668275000004,53552.86985928 2024-03-21,20:36:01.000,81,11095127,13965,0,1711053360,13018.653615719995,130.97487927000475,53552.93973048 2024-03-21,20:36:02.000,81,11095027,14045,0,1711053361,13018.795078229996,130.9184862300026,53553.00960168 2024-03-21,20:36:03.000,81,11095066,14165,0,1711053362,13018.835496089996,130.86209319000045,53553.00960168 2024-03-21,20:36:04.000,81,11095037,14045,0,1711053363,13018.963485979992,130.8057001499983,53552.99562744001 2024-03-21,20:36:05.000,81,11095189,14245,0,1711053364,13018.950013360001,130.72111058999872,53552.89780776 2024-03-21,20:36:06.000,81,11095278,13845,0,1711053365,13019.084739559992,130.63652102999913,53552.91876912 2024-03-21,20:36:07.000,81,11095124,14245,0,1711053366,13019.145366349992,130.59422625000298,53552.98864032 2024-03-21,20:36:08.000,81,11095081,14005,0,1711053367,13019.239674689998,130.5096366900034,53553.100434240005 2024-03-21,20:36:09.000,81,11094905,14205,0,1711053368,13019.320510409998,130.5237349500021,53553.051524400005 2024-03-21,20:36:10.000,81,11095147,13925,0,1711053369,13019.421555059998,130.2981627900008,53553.06549864 2024-03-21,20:36:11.000,81,11095172,14285,0,1711053370,13019.482181849999,130.25586801000463,53553.07947288 2024-03-21,20:36:12.000,81,11095044,14045,0,1711053371,13019.475445539989,130.262917140004,53553.04453728001 2024-03-21,20:36:13.000,81,11095101,13645,0,1711053372,13019.509127089994,130.22062236000056,53552.97466608001 2024-03-21,20:36:14.000,81,11095075,14245,0,1711053373,13019.630380669994,130.1642293199984,53553.149344080004 2024-03-21,20:36:15.000,81,11095127,13925,0,1711053374,13019.63711697999,130.10783628000354,53553.17729256 2024-03-21,20:36:16.000,81,11094964,13925,0,1711053375,13019.61690804999,130.1642293199984,53553.03755016 2024-03-21,20:36:17.000,81,11095171,14125,0,1711053376,13019.583226499999,130.20652410000184,53553.12139560001 2024-03-21,20:36:18.000,81,11095107,14125,0,1711053377,13019.515863399989,130.248818879998,53553.09344712001 2024-03-21,20:36:19.000,81,11095010,13925,0,1711053378,13019.515863399989,130.4250471300038,53553.09344712001 2024-03-21,20:36:20.000,81,11095236,14005,0,1711053379,13019.515863399989,130.34045757000422,53553.14235696001 2024-03-21,20:36:21.000,81,11095164,14205,0,1711053380,13019.441763989998,130.43914539000252,53553.100434240005 2024-03-21,20:36:22.000,81,11095198,13565,0,1711053381,13019.428291369994,130.61537364000105,53553.10742136 2024-03-21,20:36:23.000,81,11095186,14005,0,1711053382,13019.307037789993,130.74225798000407,53553.19825392 2024-03-21,20:36:24.000,81,11095154,14005,0,1711053383,13019.360928269998,130.8197984100043,53553.07248576001 2024-03-21,20:36:25.000,81,11095149,14085,0,1711053384,13019.387873509993,130.97487927000475,53553.08646 2024-03-21,20:36:26.000,81,11095157,14205,0,1711053385,13019.461972919999,131.1158618699992,53553.04453728001 2024-03-21,20:36:27.000,81,11095183,14165,0,1711053386,13019.522599709999,131.165205780002,53553.0165888 2024-03-21,20:36:28.000,81,11095235,14245,0,1711053387,13019.583226499999,131.165205780002,53553.051524400005 2024-03-21,20:36:29.000,81,11095078,14205,0,1711053388,13019.59669911999,131.27799185999902,53553.04453728001 2024-03-21,20:36:30.000,81,11095150,14085,0,1711053389,13019.64385329,131.46831837000354,53552.99562744001 2024-03-21,20:36:31.000,81,11095003,14045,0,1711053390,13019.670798529994,131.58815357999993,53552.95370472001 2024-03-21,20:36:32.000,81,11095300,13845,0,1711053391,13019.670798529994,131.79962748000253,53552.98864032 2024-03-21,20:36:33.000,81,11095112,14245,0,1711053392,13019.79878841999,131.8701187800034,53552.96767896 2024-03-21,20:36:34.000,81,11095081,14125,0,1711053393,13019.85941520999,132.2155261500011,53552.96069184 2024-03-21,20:36:35.000,81,11095187,14005,0,1711053394,13019.771843179995,132.38470527000027,53552.96767896 2024-03-21,20:36:36.000,81,11095178,14125,0,1711053395,13019.751634249995,132.49044221999793,53552.883833520005 2024-03-21,20:36:37.000,81,11095180,14165,0,1711053396,13019.670798529994,132.71601437999925,53552.85588504001 2024-03-21,20:36:38.000,81,11095150,14085,0,1711053397,13019.69774376999,132.97683219000464,53552.85588504001 2024-03-21,20:36:39.000,81,11095099,14005,0,1711053398,13019.61690804999,133.09666740000102,53552.91876912 2024-03-21,20:36:40.000,81,11095057,13925,0,1711053399,13019.583226499999,133.1812569600006,53552.73710400001 2024-03-21,20:36:41.000,81,11095024,14365,0,1711053400,13019.73816162999,133.42092738000065,53552.77902672001 2024-03-21,20:36:42.000,81,11094985,14045,0,1711053401,13019.64385329,133.51961519999895,53552.75107824 2024-03-21,20:36:43.000,81,11095158,14245,0,1711053402,13019.68427115,133.6605978000007,53552.77902672001 2024-03-21,20:36:44.000,81,11094992,13725,0,1711053403,13019.55628125999,133.87912083000265,53552.73710400001 2024-03-21,20:36:45.000,81,11095042,14045,0,1711053404,13019.57649018999,133.9355138700048,53552.61133584001 2024-03-21,20:36:46.000,81,11095156,14005,0,1711053405,13019.57649018999,134.04125082000246,53552.667232800006 2024-03-21,20:36:47.000,81,11095172,14085,0,1711053406,13019.495654469989,134.12584038000205,53552.61832296001 2024-03-21,20:36:48.000,81,11095074,14125,0,1711053407,13019.421555059998,134.30206863000058,53552.59037448001 2024-03-21,20:36:49.000,81,11095022,14005,0,1711053408,13019.259883619998,134.5276407900019,53552.54146464001 2024-03-21,20:36:50.000,81,11095070,13885,0,1711053409,13019.131893730002,134.56993556999805,53552.60434872 2024-03-21,20:36:51.000,81,11095057,14245,0,1711053410,13019.010640150002,134.68272165000235,53552.499541920006 2024-03-21,20:36:52.000,81,11094960,13805,0,1711053411,13018.956749669996,134.7391146900045,53552.49255480001 2024-03-21,20:36:53.000,81,11095208,14165,0,1711053412,13018.862441329991,134.76026208000258,53552.54146464001 2024-03-21,20:36:54.000,81,11095264,14165,0,1711053413,13018.74792406,134.73206555999786,53552.32486392001 2024-03-21,20:36:55.000,81,11095152,13885,0,1711053414,13018.673824649995,134.8378025100028,53552.33883816 2024-03-21,20:36:56.000,81,11095113,14165,0,1711053415,13018.62667048,134.83075338000344,53552.23403136001 2024-03-21,20:36:57.000,81,11095029,14045,0,1711053416,13018.53909844999,134.88009728999896,53552.2480056 2024-03-21,20:36:58.000,81,11095253,14205,0,1711053417,13018.552571069995,134.95763771999918,53552.28992832 2024-03-21,20:36:59.000,81,11095115,14565,0,1711053418,13018.53909844999,134.97878511000454,53552.19210864 2024-03-21,20:37:00.000,81,11095314,14045,0,1711053419,13018.59972523999,134.9858342400039,53552.08031472 2024-03-21,20:37:01.000,81,11095053,14045,0,1711053420,13018.64014309999,135.05632554000476,53552.11525032001 2024-03-21,20:37:02.000,81,11095072,14045,0,1711053421,13018.653615719995,135.0351781499994,53552.13621168001 2024-03-21,20:37:03.000,81,11094971,14325,0,1711053422,13018.72771513,134.97878511000454,53552.10826320001 2024-03-21,20:37:04.000,81,11095114,14405,0,1711053423,13018.68729727,134.97878511000454,53552.03839200001 2024-03-21,20:37:05.000,81,11095084,14245,0,1711053424,13018.754660369996,134.9858342400039,53551.975507920004 2024-03-21,20:37:06.000,81,11095048,14205,0,1711053425,13018.781605609991,134.89419554999768,53552.08730184001 2024-03-21,20:37:07.000,81,11095205,14205,0,1711053426,13018.774869299996,134.88009728999896,53552.01743064001 2024-03-21,20:37:08.000,81,11095130,13885,0,1711053427,13018.82875978,134.82370425000408,53551.98948216001 2024-03-21,20:37:09.000,81,11095196,14045,0,1711053428,13018.848968710001,134.82370425000408,53551.96852080001 2024-03-21,20:37:10.000,81,11095209,13885,0,1711053429,13018.875913949996,134.70386904000043,53552.08031472 2024-03-21,20:37:11.000,81,11095194,14165,0,1711053430,13018.882650259991,134.63337773999956,53551.926598080005 2024-03-21,20:37:12.000,81,11095004,14205,0,1711053431,13018.916331809996,134.54173905000061,53551.98948216001 2024-03-21,20:37:13.000,81,11095146,14045,0,1711053432,13019.051058010002,134.50649340000382,53551.91961096001 2024-03-21,20:37:14.000,81,11095038,14165,0,1711053433,13019.104948489992,134.45010036000167,53551.89166248 2024-03-21,20:37:15.000,81,11095086,13925,0,1711053434,13019.185784209993,134.3161668899993,53551.9335852 2024-03-21,20:37:16.000,81,11095048,13845,0,1711053435,13019.253147310003,134.1681351599982,53551.84275264 2024-03-21,20:37:17.000,81,11095156,14245,0,1711053436,13019.320510409998,134.05534908000118,53551.84275264 2024-03-21,20:37:18.000,81,11095043,14045,0,1711053437,13019.374400889988,134.0342016900031,53551.77986856001 2024-03-21,20:37:19.000,81,11095025,14245,0,1711053438,13019.441763989998,133.89321909000137,53551.84973976001 2024-03-21,20:37:20.000,81,11095138,14205,0,1711053439,13019.401346129998,133.85797344000457,53551.90563672 2024-03-21,20:37:21.000,81,11095147,14045,0,1711053440,13019.381137199998,133.85797344000457,53551.877688240005 2024-03-21,20:37:22.000,81,11095154,14125,0,1711053441,13019.340719339998,133.69584345000476,53551.83576552 2024-03-21,20:37:23.000,81,11095112,13965,0,1711053442,13019.273356240003,133.75223648999963,53551.83576552 2024-03-21,20:37:24.000,81,11095140,14125,0,1711053443,13019.219465759998,133.73108910000155,53551.84973976001 2024-03-21,20:37:25.000,81,11095044,13885,0,1711053444,13019.152102660002,133.7240399700022,53551.88467536 2024-03-21,20:37:26.000,81,11095135,13925,0,1711053445,13019.098212179997,133.68879431999812,53551.85672688 2024-03-21,20:37:27.000,81,11095019,14005,0,1711053446,13019.044321699992,133.71699084000284,53551.863714 2024-03-21,20:37:28.000,81,11095144,14085,0,1711053447,13018.896122879996,133.78043301000434,53551.80082992001 2024-03-21,20:37:29.000,81,11095178,13925,0,1711053448,13018.923068119992,133.79453127000306,53551.77986856001 2024-03-21,20:37:30.000,81,11095105,13845,0,1711053449,13018.842232399991,133.71699084000284,53551.75192008001 2024-03-21,20:37:31.000,81,11095144,13965,0,1711053450,13018.882650259991,133.7874821400037,53551.758907200005 2024-03-21,20:37:32.000,81,11095168,14045,0,1711053451,13018.835496089996,133.79453127000306,53551.74493296 2024-03-21,20:37:33.000,81,11094958,14165,0,1711053452,13018.889386570001,133.80158040000242,53551.689036 2024-03-21,20:37:34.000,81,11095099,14005,0,1711053453,13018.923068119992,133.83682604999922,53551.73095872001 2024-03-21,20:37:35.000,81,11095089,13805,0,1711053454,13018.976958599997,133.84387517999858,53551.69602312 2024-03-21,20:37:36.000,81,11095249,14045,0,1711053455,13019.037585389997,133.8720717000033,53551.7239716 2024-03-21,20:37:37.000,81,11095101,13965,0,1711053456,13018.997167529997,133.94961213000352,53551.69602312 2024-03-21,20:37:38.000,81,11095188,14205,0,1711053457,13019.003903839992,133.85797344000457,53551.63313904001 2024-03-21,20:37:39.000,81,11095174,13925,0,1711053458,13018.990431220001,133.90026822000073,53551.69602312 2024-03-21,20:37:40.000,81,11095110,14165,0,1711053459,13018.956749669996,133.7733838799977,53551.66807464 2024-03-21,20:37:41.000,81,11095096,13565,0,1711053460,13018.963485979992,133.74518736000027,53551.661087520006 2024-03-21,20:37:42.000,81,11095082,14245,0,1711053461,13018.936540739996,133.68174518999876,53551.5492936 2024-03-21,20:37:43.000,81,11095215,14045,0,1711053462,13018.889386570001,133.64649954000197,53551.62615192 2024-03-21,20:37:44.000,81,11095107,14005,0,1711053463,13018.855705019996,133.56190998000238,53551.6191648 2024-03-21,20:37:45.000,81,11095024,14565,0,1711053464,13018.896122879996,133.5266643299983,53551.57025496 2024-03-21,20:37:46.000,81,11095100,14085,0,1711053465,13018.82875978,133.42092738000065,53551.57025496 2024-03-21,20:37:47.000,81,11095155,14365,0,1711053466,13018.862441329991,133.3292886900017,53551.55628072 2024-03-21,20:37:48.000,81,11095152,14005,0,1711053467,13018.923068119992,133.2799447799989,53551.5492936 2024-03-21,20:37:49.000,81,11095132,14085,0,1711053468,13019.024112769992,133.23765000000276,53551.493396640006 2024-03-21,20:37:50.000,81,11095168,14045,0,1711053469,13019.152102660002,133.17420783000125,53551.52134512 2024-03-21,20:37:51.000,81,11095053,14125,0,1711053470,13019.293565169988,133.05437262000487,53551.57724208 2024-03-21,20:37:52.000,81,11095116,14045,0,1711053471,13019.495654469989,132.94863566999993,53551.5492936 2024-03-21,20:37:53.000,81,11095018,14325,0,1711053472,13019.583226499999,132.91339002000313,53551.52134512 2024-03-21,20:37:54.000,81,11095065,14165,0,1711053473,13019.751634249995,132.86404611000034,53551.542306480005 2024-03-21,20:37:55.000,81,11095103,14125,0,1711053474,13019.79878841999,132.8076530699982,53551.591216320005 2024-03-21,20:37:56.000,81,11095089,13925,0,1711053475,13019.90656938,132.78650568000012,53551.66807464 2024-03-21,20:37:57.000,81,11095093,13925,0,1711053476,13020.02782296,132.6737196000031,53551.591216320005 2024-03-21,20:37:58.000,81,11095139,14125,0,1711053477,13020.128867610001,132.64552307999838,53551.65410040001 2024-03-21,20:37:59.000,81,11095069,13925,0,1711053478,13020.223175949992,132.63142481999967,53551.61217768001 2024-03-21,20:38:00.000,81,11095064,13885,0,1711053479,13020.317484289997,132.50454048000393,53551.65410040001 2024-03-21,20:38:01.000,81,11095141,13965,0,1711053480,13020.263593809992,132.45519657000114,53551.71698448 2024-03-21,20:38:02.000,81,11095085,13565,0,1711053481,13020.330956910002,132.30716484000004,53551.67506176 2024-03-21,20:38:03.000,81,11095110,14285,0,1711053482,13020.337693219997,132.22962440999981,53551.81480416 2024-03-21,20:38:04.000,81,11095055,13925,0,1711053483,13020.364638459992,132.17323136999767,53551.7938428 2024-03-21,20:38:05.000,81,11095085,14205,0,1711053484,13020.371374770002,132.15913310999895,53551.81480416 2024-03-21,20:38:06.000,81,11095141,13885,0,1711053485,13020.344429529992,131.9335609500049,53551.85672688 2024-03-21,20:38:07.000,81,11095178,14085,0,1711053486,13020.378111079997,131.8207748700006,53551.88467536 2024-03-21,20:38:08.000,81,11095051,13765,0,1711053487,13020.344429529992,131.7220870500023,53551.91961096001 2024-03-21,20:38:09.000,81,11095111,13925,0,1711053488,13020.277066429997,131.60225183999864,53551.89166248 2024-03-21,20:38:10.000,81,11095113,14005,0,1711053489,13020.223175949992,131.45422011000483,53551.89864960001 2024-03-21,20:38:11.000,81,11095114,14205,0,1711053490,13020.223175949992,131.29913925000437,53551.98948216001 2024-03-21,20:38:12.000,81,11095159,13885,0,1711053491,13020.209703330002,131.15815665000264,53551.996469280006 2024-03-21,20:38:13.000,81,11095157,13885,0,1711053492,13020.149076540001,131.05946883000433,53552.045379120005 2024-03-21,20:38:14.000,81,11095140,14085,0,1711053493,13020.162549159992,130.9537318799994,53552.05236624 2024-03-21,20:38:15.000,81,11095126,14005,0,1711053494,13020.176021779997,130.86209319000045,53552.03839200001 2024-03-21,20:38:16.000,81,11095094,14165,0,1711053495,13020.081713439991,130.72111058999872,53552.13621168001 2024-03-21,20:38:17.000,81,11095141,13565,0,1711053496,13020.02782296,130.60127538000233,53552.10127608 2024-03-21,20:38:18.000,81,11095198,13645,0,1711053497,13019.96719617,130.54488234000019,53552.05935336 2024-03-21,20:38:19.000,81,11095098,13965,0,1711053498,13019.86615152,130.4602927800006,53552.045379120005 2024-03-21,20:38:20.000,81,11095096,13925,0,1711053499,13019.75837055999,130.31931017999887,53552.10127608 2024-03-21,20:38:21.000,81,11095121,14085,0,1711053500,13019.70448008,130.23472061999928,53552.02441776 2024-03-21,20:38:22.000,81,11095045,13885,0,1711053501,13019.55628125999,130.1148854100029,53552.01743064001 2024-03-21,20:38:23.000,81,11095093,13885,0,1711053502,13019.468709229994,129.98800106999988,53552.10127608 2024-03-21,20:38:24.000,81,11095071,14245,0,1711053503,13019.461972919999,129.9034115100003,53552.10127608 2024-03-21,20:38:25.000,81,11095202,13725,0,1711053504,13019.408082439993,129.77652717000456,53552.094288960005 2024-03-21,20:38:26.000,81,11095041,14085,0,1711053505,13019.408082439993,129.62849544000346,53552.08730184001 2024-03-21,20:38:27.000,81,11095073,14205,0,1711053506,13019.401346129998,129.48751284000173,53552.10127608 2024-03-21,20:38:28.000,81,11095161,13885,0,1711053507,13019.327246719993,129.43816892999894,53552.12922456 2024-03-21,20:38:29.000,81,11095171,14245,0,1711053508,13019.266619929993,129.2619406800004,53552.06634048001 2024-03-21,20:38:30.000,81,11095123,14005,0,1711053509,13019.199256829997,129.14915460000338,53552.06634048001 2024-03-21,20:38:31.000,81,11095131,14005,0,1711053510,13019.131893730002,129.07866330000252,53552.05236624 2024-03-21,20:38:32.000,81,11095151,14045,0,1711053511,13019.091475870002,128.97292635000485,53552.05236624 2024-03-21,20:38:33.000,81,11095075,13845,0,1711053512,13019.098212179997,128.90948418000335,53552.0034564 2024-03-21,20:38:34.000,81,11095147,13925,0,1711053513,13018.997167529997,128.8178454900044,53551.98948216001 2024-03-21,20:38:35.000,81,11095099,13845,0,1711053514,13018.990431220001,128.8037472299984,53552.02441776 2024-03-21,20:38:36.000,81,11095134,13725,0,1711053515,13018.983694909992,128.81079635999777,53551.98249504 2024-03-21,20:38:37.000,81,11095015,13925,0,1711053516,13019.017376459997,128.79669809999905,53551.98249504 2024-03-21,20:38:38.000,81,11095049,13925,0,1711053517,13019.024112769992,128.8037472299984,53551.996469280006 2024-03-21,20:38:39.000,81,11095130,14325,0,1711053518,13019.010640150002,128.77555071000097,53551.96153368 2024-03-21,20:38:40.000,81,11095197,13685,0,1711053519,13019.003903839992,128.71210853999946,53551.96153368 2024-03-21,20:38:41.000,81,11095083,13965,0,1711053520,13019.044321699992,128.6698137600033,53552.01044352 2024-03-21,20:38:42.000,81,11095141,14085,0,1711053521,13019.118421109997,128.57817507000436,53551.98249504 2024-03-21,20:38:43.000,81,11095151,13925,0,1711053522,13019.172311590002,128.50063464000414,53551.95454656 2024-03-21,20:38:44.000,81,11095128,14005,0,1711053523,13019.138630039997,128.38784855999984,53551.996469280006 2024-03-21,20:38:45.000,81,11095066,14085,0,1711053524,13019.172311590002,128.45129073000135,53552.01044352 2024-03-21,20:38:46.000,81,11095067,13885,0,1711053525,13019.138630039997,128.40194681999856,53552.0034564 2024-03-21,20:38:47.000,81,11095115,13645,0,1711053526,13019.064530629992,128.38784855999984,53551.975507920004 2024-03-21,20:38:48.000,81,11095128,14045,0,1711053527,13018.923068119992,128.32440638999833,53551.9335852 2024-03-21,20:38:49.000,81,11095211,13965,0,1711053528,13018.76813299,128.27506248000282,53551.98948216001 2024-03-21,20:38:50.000,81,11095108,13885,0,1711053529,13018.64687941,128.20457118000195,53551.94057232001 2024-03-21,20:38:51.000,81,11095045,13845,0,1711053530,13018.47847165999,128.16932552999788,53551.96153368 2024-03-21,20:38:52.000,81,11095120,14045,0,1711053531,13018.35721807999,128.19047292000323,53551.926598080005 2024-03-21,20:38:53.000,81,11095084,13765,0,1711053532,13018.256173429989,128.1763746600045,53551.90563672 2024-03-21,20:38:54.000,81,11095114,13925,0,1711053533,13018.121447229998,128.19047292000323,53551.926598080005 2024-03-21,20:38:55.000,81,11095172,14045,0,1711053534,13018.013666270002,128.2468659599981,53551.89864960001 2024-03-21,20:38:56.000,81,11095183,13845,0,1711053535,13017.845258519992,128.19047292000323,53551.84973976001 2024-03-21,20:38:57.000,81,11095103,13925,0,1711053536,13017.798104349997,128.1481781399998,53551.81480416 2024-03-21,20:38:58.000,81,11095110,13925,0,1711053537,13017.771159110001,128.14112901000044,53551.807817040004 2024-03-21,20:38:59.000,81,11095158,13885,0,1711053538,13017.730741250001,128.112932490003,53551.76589432 2024-03-21,20:39:00.000,81,11095074,13805,0,1711053539,13017.690323390001,128.06358858000021,53551.67506176 2024-03-21,20:39:01.000,81,11095103,14085,0,1711053540,13017.676850769996,127.97899902000063,53551.74493296 2024-03-21,20:39:02.000,81,11095093,14045,0,1711053541,13017.663378149991,127.92965510999784,53551.709997360005 2024-03-21,20:39:03.000,81,11095126,14205,0,1711053542,13017.670114460001,127.88031120000232,53551.640126160004 2024-03-21,20:39:04.000,81,11095196,13965,0,1711053543,13017.636432909996,127.87326207000297,53551.640126160004 2024-03-21,20:39:05.000,81,11095114,14285,0,1711053544,13017.602751359991,127.91555684999912,53551.61217768001 2024-03-21,20:39:06.000,81,11095203,13645,0,1711053545,13017.596015049996,127.89440946000104,53551.591216320005 2024-03-21,20:39:07.000,81,11095161,14085,0,1711053546,13017.54212456999,127.96490076000191,53551.50038376 2024-03-21,20:39:08.000,81,11095139,13925,0,1711053547,13017.48149777999,127.99309727999935,53551.542306480005 2024-03-21,20:39:09.000,81,11095117,13725,0,1711053548,13017.34677158,128.10588336000365,53551.58422920001 2024-03-21,20:39:10.000,81,11095127,14205,0,1711053549,13017.272672169995,128.23276769999939,53551.38858984 2024-03-21,20:39:11.000,81,11095215,14125,0,1711053550,13017.15815489999,128.27506248000282,53551.423525440005 2024-03-21,20:39:12.000,81,11095074,14325,0,1711053551,13017.063846559999,128.36670117000176,53551.325705760006 2024-03-21,20:39:13.000,81,11095176,14045,0,1711053552,13017.009956079994,128.444241600002,53551.34666712001 2024-03-21,20:39:14.000,81,11095141,13725,0,1711053553,13016.908911429993,128.50063464000414,53551.29775728001 2024-03-21,20:39:15.000,81,11095107,14005,0,1711053554,13016.881966189998,128.5217820300022,53551.22089896 2024-03-21,20:39:16.000,81,11095170,13925,0,1711053555,13016.949329289993,128.53588029000093,53551.206924720005 2024-03-21,20:39:17.000,81,11095045,13925,0,1711053556,13016.915647739988,128.5429294200003,53551.14404064 2024-03-21,20:39:18.000,81,11095090,13845,0,1711053557,13016.962801909998,128.5429294200003,53551.10211792001 2024-03-21,20:39:19.000,81,11095133,13965,0,1711053558,13017.003219769998,128.52883116000157,53551.08115656001 2024-03-21,20:39:20.000,81,11095090,13805,0,1711053559,13016.962801909998,128.6063715900018,53551.00429824 2024-03-21,20:39:21.000,81,11095025,14325,0,1711053560,13017.016692389989,128.62751897999988,53550.969362640004 2024-03-21,20:39:22.000,81,11095109,14005,0,1711053561,13017.077319179989,128.58522420000372,53550.969362640004 2024-03-21,20:39:23.000,81,11095114,13965,0,1711053562,13017.084055489999,128.66276463000395,53550.89250432001 2024-03-21,20:39:24.000,81,11095015,14165,0,1711053563,13017.131209659994,128.6063715900018,53550.8855172 2024-03-21,20:39:25.000,81,11095153,13885,0,1711053564,13017.17836382999,128.557027679999,53550.84359448001 2024-03-21,20:39:26.000,81,11095142,13805,0,1711053565,13017.225518,128.53588029000093,53550.871542960005 2024-03-21,20:39:27.000,81,11095058,13845,0,1711053566,13017.252463239995,128.51473290000285,53550.76673616001 2024-03-21,20:39:28.000,81,11095141,14085,0,1711053567,13017.28614479,128.45129073000135,53550.7807104 2024-03-21,20:39:29.000,81,11095115,14085,0,1711053568,13017.28614479,128.40194681999856,53550.69686496001 2024-03-21,20:39:30.000,81,11095075,14005,0,1711053569,13017.29961740999,128.31735725999897,53550.72481344001 2024-03-21,20:39:31.000,81,11095142,13965,0,1711053570,13017.353507889995,128.27506248000282,53550.69686496001 2024-03-21,20:39:32.000,81,11095118,13765,0,1711053571,13017.38718944,128.19047292000323,53550.56410968 2024-03-21,20:39:33.000,81,11095129,14165,0,1711053572,13017.38718944,128.1763746600045,53550.60603240001 2024-03-21,20:39:34.000,81,11095105,13845,0,1711053573,13017.454552539995,128.16932552999788,53550.59205816 2024-03-21,20:39:35.000,81,11095154,13925,0,1711053574,13017.46128884999,128.2116203100013,53550.55712256001 2024-03-21,20:39:36.000,81,11095099,13885,0,1711053575,13017.50170670999,128.27506248000282,53550.52218696 2024-03-21,20:39:37.000,81,11095153,13885,0,1711053576,13017.50844302,128.2468659599981,53550.57808392001 2024-03-21,20:39:38.000,81,11095087,13965,0,1711053577,13017.562333499991,128.23276769999939,53550.487251360006 2024-03-21,20:39:39.000,81,11095184,14045,0,1711053578,13017.56906981,128.2609642200041,53550.52917408001 2024-03-21,20:39:40.000,81,11095105,13565,0,1711053579,13017.575806119996,128.2116203100013,53550.42436728 2024-03-21,20:39:41.000,81,11095077,13965,0,1711053580,13017.52865195,128.2116203100013,53550.45231576 2024-03-21,20:39:42.000,81,11095162,14005,0,1711053581,13017.4276073,128.25391509000474,53550.42436728 2024-03-21,20:39:43.000,81,11095089,13965,0,1711053582,13017.393925749995,128.20457118000195,53550.37545744 2024-03-21,20:39:44.000,81,11095094,13845,0,1711053583,13017.272672169995,128.12703075000172,53550.38244456 2024-03-21,20:39:45.000,81,11095120,13725,0,1711053584,13017.191836449994,128.05653945000086,53550.36148320001 2024-03-21,20:39:46.000,81,11095111,13845,0,1711053585,13017.131209659994,128.0142446700047,53550.35449608 2024-03-21,20:39:47.000,81,11095111,13525,0,1711053586,13017.151418589994,127.91555684999912,53550.36148320001 2024-03-21,20:39:48.000,81,11095205,14325,0,1711053587,13017.097528109989,127.81686903000082,53550.319560480006 2024-03-21,20:39:49.000,81,11095114,14125,0,1711053588,13017.070582869994,127.83096728999953,53550.3265476 2024-03-21,20:39:50.000,81,11095167,14205,0,1711053589,13017.057110249989,127.80981990000146,53550.30558624 2024-03-21,20:39:51.000,81,11095122,14005,0,1711053590,13017.009956079994,127.85916381000425,53550.23571504 2024-03-21,20:39:52.000,81,11095225,14205,0,1711053591,13016.929120359993,127.84506554999825,53550.116934 2024-03-21,20:39:53.000,81,11095120,14285,0,1711053592,13016.807866779993,127.88736033000168,53550.130908240004 2024-03-21,20:39:54.000,81,11095104,13805,0,1711053593,13016.679876889997,127.88031120000232,53550.151869600006 2024-03-21,20:39:55.000,81,11095119,13885,0,1711053594,13016.572095930002,127.97899902000063,53550.116934 2024-03-21,20:39:56.000,81,11095062,14085,0,1711053595,13016.471051280001,128.03539206000278,53550.07501128001 2024-03-21,20:39:57.000,81,11095088,13925,0,1711053596,13016.32285245999,128.12703075000172,53550.033088560005 2024-03-21,20:39:58.000,81,11095042,14405,0,1711053597,13016.22854412,128.16932552999788,53550.081998400005 2024-03-21,20:39:59.000,81,11095080,13725,0,1711053598,13016.18138994999,128.23276769999939,53550.02610144001 2024-03-21,20:40:00.000,81,11095143,13885,0,1711053599,13016.10729054,128.31735725999897,53549.935268880006 2024-03-21,20:40:01.000,81,11095127,13845,0,1711053600,13016.12749947,128.37375030000112,53549.97020448 2024-03-21,20:40:02.000,81,11095177,14205,0,1711053601,13016.10055422999,128.43014334000327,53549.90732040001 2024-03-21,20:40:03.000,81,11095067,14205,0,1711053602,13016.134235779995,128.48653637999814,53549.92828176001 2024-03-21,20:40:04.000,81,11095071,14005,0,1711053603,13016.154444709995,128.56407680999837,53549.90033328 2024-03-21,20:40:05.000,81,11095180,14045,0,1711053604,13016.235280429995,128.62046985000052,53549.90732040001 2024-03-21,20:40:06.000,81,11095070,14125,0,1711053605,13016.20159887999,128.73325593000482,53549.865397680005 2024-03-21,20:40:07.000,81,11095117,14125,0,1711053606,13016.1477084,128.8530911400012,53549.8025136 2024-03-21,20:40:08.000,81,11095051,13805,0,1711053607,13016.093817919995,129.015221130001,53549.795526480004 2024-03-21,20:40:09.000,81,11095105,14165,0,1711053608,13016.04666375,129.24079329000233,53549.85841056001 2024-03-21,20:40:10.000,81,11095147,13725,0,1711053609,13015.93888278999,129.42407067000022,53549.8025136 2024-03-21,20:40:11.000,81,11095143,13925,0,1711053610,13015.858047069989,129.56505327000195,53549.78155224 2024-03-21,20:40:12.000,81,11095122,13765,0,1711053611,13015.777211349989,129.67079021999962,53549.76059088001 2024-03-21,20:40:13.000,81,11095128,13965,0,1711053612,13015.716584559988,129.74128152000048,53549.67674544 2024-03-21,20:40:14.000,81,11095094,13525,0,1711053613,13015.615539910003,129.92455889999837,53549.63482272 2024-03-21,20:40:15.000,81,11095095,13965,0,1711053614,13015.568385739993,130.02324672000395,53549.627835600004 2024-03-21,20:40:16.000,81,11095050,13805,0,1711053615,13015.554913120002,130.10078715000418,53549.59290000001 2024-03-21,20:40:17.000,81,11095019,13765,0,1711053616,13015.541440499997,130.2135732300012,53549.57193864001 2024-03-21,20:40:18.000,81,11095030,13925,0,1711053617,13015.575122050002,130.33340844000486,53549.56495152 2024-03-21,20:40:19.000,81,11095146,13645,0,1711053618,13015.561649429997,130.43914539000252,53549.55097728001 2024-03-21,20:40:20.000,81,11095075,13885,0,1711053619,13015.534704190002,130.48144016999868,53549.51604168 2024-03-21,20:40:21.000,81,11095083,13765,0,1711053620,13015.507758949992,130.60127538000233,53549.45315760001 2024-03-21,20:40:22.000,81,11095133,14045,0,1711053621,13015.487550019992,130.6717666800032,53549.46713184 2024-03-21,20:40:23.000,81,11095111,13525,0,1711053622,13015.420186919997,130.81274927999766,53549.43918336 2024-03-21,20:40:24.000,81,11095082,13925,0,1711053623,13015.332614890001,130.91143710000324,53549.44617048 2024-03-21,20:40:25.000,81,11095041,13805,0,1711053624,13015.218097619996,131.04537056999834,53549.39027352 2024-03-21,20:40:26.000,81,11095039,14045,0,1711053625,13015.11031666,131.17930404000072,53549.36931216 2024-03-21,20:40:27.000,81,11095027,13845,0,1711053626,13015.04295355999,131.34143403000053,53549.30642808001 2024-03-21,20:40:28.000,81,11095030,14045,0,1711053627,13014.874545809995,131.5388096700044,53549.32040232 2024-03-21,20:40:29.000,81,11095096,13845,0,1711053628,13014.78023746999,131.69389053000486,53549.28546672001 2024-03-21,20:40:30.000,81,11095098,13885,0,1711053629,13014.67919281999,131.83487312999932,53549.25053112 2024-03-21,20:40:31.000,81,11095110,13845,0,1711053630,13014.578148169989,131.95470834000298,53549.25053112 2024-03-21,20:40:32.000,81,11095066,13925,0,1711053631,13014.490576139993,132.07454354999936,53549.1736728 2024-03-21,20:40:33.000,81,11095079,13925,0,1711053632,13014.429949349993,132.17323136999767,53549.145724320006 2024-03-21,20:40:34.000,81,11095182,13925,0,1711053633,13014.362586249998,132.25782093000453,53549.06187888 2024-03-21,20:40:35.000,81,11095147,13845,0,1711053634,13014.328904699993,132.3424104900041,53549.06187888 2024-03-21,20:40:36.000,81,11095087,13925,0,1711053635,13014.275014220002,132.44109831000242,53549.06187888 2024-03-21,20:40:37.000,81,11095107,13725,0,1711053636,13014.308695769992,132.5609335199988,53549.08982736001 2024-03-21,20:40:38.000,81,11095023,14245,0,1711053637,13014.288486839992,132.65962134000438,53548.99899480001 2024-03-21,20:40:39.000,81,11095140,13565,0,1711053638,13014.288486839992,132.7371617700046,53549.026943280005 2024-03-21,20:40:40.000,81,11095077,13725,0,1711053639,13014.268277909992,132.92748828000185,53548.9640592 2024-03-21,20:40:41.000,81,11095062,13965,0,1711053640,13014.281750529997,133.04732348999823,53548.9640592 2024-03-21,20:40:42.000,81,11095093,14085,0,1711053641,13014.227860049992,133.15306044000317,53548.9640592 2024-03-21,20:40:43.000,81,11094987,13765,0,1711053642,13014.160496949997,133.2306008700034,53548.93611072 2024-03-21,20:40:44.000,81,11095069,14045,0,1711053643,13014.140288019997,133.2799447799989,53548.92213648001 2024-03-21,20:40:45.000,81,11095070,13885,0,1711053644,13014.005561819991,133.35748520999914,53548.95008496001 2024-03-21,20:40:46.000,81,11095067,13685,0,1711053645,13014.032507060001,133.4773204200028,53548.99899480001 2024-03-21,20:40:47.000,81,11095119,14125,0,1711053646,13013.958407649996,133.59010649999982,53548.929123600006 2024-03-21,20:40:48.000,81,11095073,13805,0,1711053647,13013.985352889991,133.66764693000005,53548.894188 2024-03-21,20:40:49.000,81,11095157,13965,0,1711053648,13013.958407649996,133.75223648999963,53548.97104632001 2024-03-21,20:40:50.000,81,11095147,14045,0,1711053649,13013.93146241,133.85797344000457,53548.94309784 2024-03-21,20:40:51.000,81,11095029,13565,0,1711053650,13013.924726099991,133.99895603999903,53548.93611072 2024-03-21,20:40:52.000,81,11095105,13725,0,1711053651,13013.87083562,134.10469299000397,53548.88720088 2024-03-21,20:40:53.000,81,11095039,14085,0,1711053652,13013.90451716999,134.1822334200042,53548.93611072 2024-03-21,20:40:54.000,81,11095048,13965,0,1711053653,13013.917989789996,134.2809212400025,53548.90117512001 2024-03-21,20:40:55.000,81,11095060,13685,0,1711053654,13013.84389037999,134.40780557999824,53548.908162240004 2024-03-21,20:40:56.000,81,11095117,13565,0,1711053655,13013.86409930999,134.50649340000382,53548.85226528001 2024-03-21,20:40:57.000,81,11095124,13805,0,1711053656,13013.85062669,134.61927948000084,53548.85226528001 2024-03-21,20:40:58.000,81,11095108,14085,0,1711053657,13013.85062669,134.70386904000043,53548.894188 2024-03-21,20:40:59.000,81,11095052,13925,0,1711053658,13013.76979097,134.82370425000408,53548.86623952 2024-03-21,20:41:00.000,81,11095064,14165,0,1711053659,13013.655273699995,134.9364903300011,53548.90117512001 2024-03-21,20:41:01.000,81,11095125,14045,0,1711053660,13013.574437979994,135.07042380000348,53548.88720088 2024-03-21,20:41:02.000,81,11095067,13805,0,1711053661,13013.446448089999,135.15501336000307,53548.91514936 2024-03-21,20:41:03.000,81,11095091,13805,0,1711053662,13013.338667129989,135.32419248000224,53548.83130392001 2024-03-21,20:41:04.000,81,11095125,14365,0,1711053663,13013.183731999998,135.38763465000375,53548.81732968 2024-03-21,20:41:05.000,81,11095107,14045,0,1711053664,13013.015324250002,135.44402768999862,53548.84527816 2024-03-21,20:41:06.000,81,11095062,13605,0,1711053665,13012.826707569991,135.54976464000356,53548.80335544001 2024-03-21,20:41:07.000,81,11095198,13925,0,1711053666,13012.698717679996,135.69074723999802,53548.83130392001 2024-03-21,20:41:08.000,81,11095064,13725,0,1711053667,13012.55051886,135.71894376000273,53548.75444560001 2024-03-21,20:41:09.000,81,11095076,13925,0,1711053668,13012.436001589995,135.80353332000232,53548.71951 2024-03-21,20:41:10.000,81,11095102,13725,0,1711053669,13012.287802769999,135.81763158000103,53548.65662592 2024-03-21,20:41:11.000,81,11095125,13845,0,1711053670,13012.193494429994,135.86697549000382,53548.68457440001 2024-03-21,20:41:12.000,81,11095107,14045,0,1711053671,13012.112658709993,135.91631939999934,53548.63566456001 2024-03-21,20:41:13.000,81,11095077,13965,0,1711053672,13011.903833099997,135.96566331000213,53548.5797676 2024-03-21,20:41:14.000,81,11095093,14245,0,1711053673,13011.809524759992,136.01500721999764,53548.61470320001 2024-03-21,20:41:15.000,81,11095123,13805,0,1711053674,13011.721952729997,136.00795808999828,53548.54483200001 2024-03-21,20:41:16.000,81,11095070,14005,0,1711053675,13011.634380700001,136.0714002599998,53548.46098656 2024-03-21,20:41:17.000,81,11095046,13965,0,1711053676,13011.600699149996,136.0714002599998,53548.426050960006 2024-03-21,20:41:18.000,81,11095095,14325,0,1711053677,13011.607435459991,136.11369504000322,53548.38412824 2024-03-21,20:41:19.000,81,11095117,13845,0,1711053678,13011.614171770001,136.0714002599998,53548.39111536 2024-03-21,20:41:20.000,81,11095091,13845,0,1711053679,13011.715216420002,136.10664591000386,53548.356179760005 2024-03-21,20:41:21.000,81,11095024,13885,0,1711053680,13011.715216420002,136.11369504000322,53548.370154 2024-03-21,20:41:22.000,81,11095126,13685,0,1711053681,13011.748897969992,136.0995967800045,53548.2653472 2024-03-21,20:41:23.000,81,11095127,13685,0,1711053682,13011.775843210002,136.15598981999938,53548.258360080006 2024-03-21,20:41:24.000,81,11095010,13885,0,1711053683,13011.782579519997,136.14189156000066,53548.27233432 2024-03-21,20:41:25.000,81,11095087,14245,0,1711053684,13011.775843210002,136.0995967800045,53548.32124416 2024-03-21,20:41:26.000,81,11095193,14045,0,1711053685,13011.755634280002,136.0854985199985,53548.24438584 2024-03-21,20:41:27.000,81,11095119,13565,0,1711053686,13011.762370589997,136.12074417000258,53548.237398720004 2024-03-21,20:41:28.000,81,11095200,13725,0,1711053687,13011.775843210002,136.19123547000345,53548.23041160001 2024-03-21,20:41:29.000,81,11095214,13965,0,1711053688,13011.728689039992,136.11369504000322,53548.20945024001 2024-03-21,20:41:30.000,81,11095148,13805,0,1711053689,13011.728689039992,136.1841863400041,53548.21643736 2024-03-21,20:41:31.000,81,11095010,13765,0,1711053690,13011.742161659997,136.06435113000043,53548.24438584 2024-03-21,20:41:32.000,81,11095062,13885,0,1711053691,13011.715216420002,136.12074417000258,53548.23041160001 2024-03-21,20:41:33.000,81,11095124,13685,0,1711053692,13011.728689039992,136.21238286000153,53548.23041160001 2024-03-21,20:41:34.000,81,11095025,13805,0,1711053693,13011.627644389991,136.15598981999938,53548.21643736 2024-03-21,20:41:35.000,81,11095073,13605,0,1711053694,13011.627644389991,136.1348424300013,53548.237398720004 2024-03-21,20:41:36.000,81,11095123,13565,0,1711053695,13011.580490219996,136.1841863400041,53548.258360080006 2024-03-21,20:41:37.000,81,11095108,13925,0,1711053696,13011.55354498,136.15598981999938,53548.2653472 2024-03-21,20:41:38.000,81,11095153,13805,0,1711053697,13011.519863429996,136.14189156000066,53548.32124416 2024-03-21,20:41:39.000,81,11095102,13845,0,1711053698,13011.48618187999,136.19123547000345,53548.2653472 2024-03-21,20:41:40.000,81,11095107,13925,0,1711053699,13011.48618187999,136.1348424300013,53548.27932144001 2024-03-21,20:41:41.000,81,11095138,14085,0,1711053700,13011.42555508999,136.11369504000322,53548.34919264001 2024-03-21,20:41:42.000,81,11095026,13765,0,1711053701,13011.499654499996,136.036154610003,53548.34919264001 2024-03-21,20:41:43.000,81,11095146,14325,0,1711053702,13011.587226529991,135.96566331000213,53548.43303808 2024-03-21,20:41:44.000,81,11095223,13805,0,1711053703,13011.573753910001,135.87402462000318,53548.405089600004 2024-03-21,20:41:45.000,81,11095067,13485,0,1711053704,13011.641117009996,135.78238593000424,53548.41906384001 2024-03-21,20:41:46.000,81,11095132,14325,0,1711053705,13011.701743799997,135.69779637000465,53548.4400252 2024-03-21,20:41:47.000,81,11095017,13805,0,1711053706,13011.674798560001,135.59910854999907,53548.54483200001 2024-03-21,20:41:48.000,81,11095109,14005,0,1711053707,13011.688271179992,135.5145189899995,53548.5797676 2024-03-21,20:41:49.000,81,11095032,14325,0,1711053708,13011.769106899992,135.43697855999926,53548.572780480004 2024-03-21,20:41:50.000,81,11095222,14085,0,1711053709,13011.654589630001,135.32419248000224,53548.55181912 2024-03-21,20:41:51.000,81,11095048,13765,0,1711053710,13011.661325939996,135.22550466000393,53548.621690320004 2024-03-21,20:41:52.000,81,11095107,13645,0,1711053711,13011.688271179992,135.21845553000458,53548.73348424001 2024-03-21,20:41:53.000,81,11095086,13885,0,1711053712,13011.55354498,135.13386596999771,53548.70553576 2024-03-21,20:41:54.000,81,11095155,14045,0,1711053713,13011.526599739991,135.07042380000348,53548.789381200004 2024-03-21,20:41:55.000,81,11095075,13965,0,1711053714,13011.53333605,134.9717359799979,53548.71252288001 2024-03-21,20:41:56.000,81,11095137,13805,0,1711053715,13011.526599739991,134.9012446800043,53548.810342560006 2024-03-21,20:41:57.000,81,11095081,14125,0,1711053716,13011.46597294999,134.9012446800043,53548.86623952 2024-03-21,20:41:58.000,81,11095028,13925,0,1711053717,13011.44576401999,134.83075338000344,53548.894188 2024-03-21,20:41:59.000,81,11095107,13805,0,1711053718,13011.459236639996,134.78140947000065,53548.97104632001 2024-03-21,20:42:00.000,81,11095144,13965,0,1711053719,13011.42555508999,134.6545251300049,53548.908162240004 2024-03-21,20:42:01.000,81,11095219,13845,0,1711053720,13011.45250033,134.5910829600034,53548.98502056 2024-03-21,20:42:02.000,81,11095187,14005,0,1711053721,13011.567017599991,134.47124774999975,53549.096814480006 2024-03-21,20:42:03.000,81,11095145,13765,0,1711053722,13011.519863429996,134.38665819000016,53549.13873720001 2024-03-21,20:42:04.000,81,11095192,14085,0,1711053723,13011.506390809991,134.30206863000058,53549.06187888 2024-03-21,20:42:05.000,81,11095036,13765,0,1711053724,13011.42555508999,134.1822334200042,53549.096814480006 2024-03-21,20:42:06.000,81,11095068,13925,0,1711053725,13011.38513722999,134.10469299000397,53549.21559552001 2024-03-21,20:42:07.000,81,11095139,13845,0,1711053726,13011.34471936999,133.99895603999903,53549.18065992 2024-03-21,20:42:08.000,81,11095164,13645,0,1711053727,13011.236938409995,133.90026822000073,53549.1736728 2024-03-21,20:42:09.000,81,11095081,14085,0,1711053728,13011.27061996,133.80158040000242,53549.20162128 2024-03-21,20:42:10.000,81,11095024,13925,0,1711053729,13011.20999317,133.80158040000242,53549.2086084 2024-03-21,20:42:11.000,81,11095113,13925,0,1711053730,13011.236938409995,133.6112538899979,53549.29944096 2024-03-21,20:42:12.000,81,11095076,13925,0,1711053731,13011.2302021,133.59010649999982,53549.28546672001 2024-03-21,20:42:13.000,81,11094958,13885,0,1711053732,13011.115684829994,133.5266643299983,53549.2086084 2024-03-21,20:42:14.000,81,11095044,13885,0,1711053733,13011.20325685999,133.42797651,53549.2784796 2024-03-21,20:42:15.000,81,11094972,13845,0,1711053734,13011.18304792999,133.3645343399985,53549.32738944 2024-03-21,20:42:16.000,81,11095027,13765,0,1711053735,13011.216729479995,133.2024043499987,53549.2784796 2024-03-21,20:42:17.000,81,11095118,14045,0,1711053736,13011.156102689994,133.19535521999933,53549.22956976 2024-03-21,20:42:18.000,81,11095030,13685,0,1711053737,13011.24367471999,133.07552001000295,53549.22956976 2024-03-21,20:42:19.000,81,11095099,13885,0,1711053738,13011.18978424,133.06142175000423,53549.2086084 2024-03-21,20:42:20.000,81,11095057,13925,0,1711053739,13011.176311619995,132.99093045000336,53549.18764704001 2024-03-21,20:42:21.000,81,11095060,13645,0,1711053740,13011.135893759994,132.99093045000336,53549.18065992 2024-03-21,20:42:22.000,81,11095151,13725,0,1711053741,13011.176311619995,132.983881320004,53549.11078872 2024-03-21,20:42:23.000,81,11095188,14165,0,1711053742,13011.10221220999,132.90634089000378,53549.16668568001 2024-03-21,20:42:24.000,81,11095024,13925,0,1711053743,13011.135893759994,132.9204391500025,53549.145724320006 2024-03-21,20:42:25.000,81,11095028,14045,0,1711053744,13011.14936638,132.84289872000227,53549.00598192 2024-03-21,20:42:26.000,81,11095202,14005,0,1711053745,13011.12915745,132.73011263999797,53549.01296904 2024-03-21,20:42:27.000,81,11095157,14245,0,1711053746,13011.196520549995,132.79355480999948,53548.99200768 2024-03-21,20:42:28.000,81,11095078,14005,0,1711053747,13011.277356269995,132.68076873000246,53548.95008496001 2024-03-21,20:42:29.000,81,11095000,14045,0,1711053748,13011.31103782,132.5609335199988,53548.88720088 2024-03-21,20:42:30.000,81,11095086,13965,0,1711053749,13011.439027709996,132.53273700000136,53548.87322664 2024-03-21,20:42:31.000,81,11095071,13845,0,1711053750,13011.46597294999,132.39175439999963,53548.84527816 2024-03-21,20:42:32.000,81,11095050,13845,0,1711053751,13011.479445569996,132.37060701000155,53548.859252400005 2024-03-21,20:42:33.000,81,11095171,13885,0,1711053752,13011.519863429996,132.33536136000475,53548.83829104 2024-03-21,20:42:34.000,81,11095245,13845,0,1711053753,13011.506390809991,132.24372266999853,53548.79636832 2024-03-21,20:42:35.000,81,11095054,14085,0,1711053754,13011.479445569996,132.2155261500011,53548.67060016 2024-03-21,20:42:36.000,81,11095090,13365,0,1711053755,13011.459236639996,132.1168383300028,53548.69854864 2024-03-21,20:42:37.000,81,11095044,13925,0,1711053756,13011.40534615999,132.07454354999936,53548.621690320004 2024-03-21,20:42:38.000,81,11095115,13765,0,1711053757,13011.358191989995,131.99700311999914,53548.56579336001 2024-03-21,20:42:39.000,81,11095139,13885,0,1711053758,13011.439027709996,131.87716791000275,53548.523870640005 2024-03-21,20:42:40.000,81,11095052,13765,0,1711053759,13011.48618187999,131.77143095999782,53548.49592216001 2024-03-21,20:42:41.000,81,11095145,13925,0,1711053760,13011.48618187999,131.77143095999782,53548.41207672 2024-03-21,20:42:42.000,81,11095066,13765,0,1711053761,13011.600699149996,131.59520270999928,53548.39810248001 2024-03-21,20:42:43.000,81,11095060,14005,0,1711053762,13011.688271179992,131.5599570600025,53548.31425704 2024-03-21,20:42:44.000,81,11095106,13765,0,1711053763,13011.762370589997,131.52471140999842,53548.237398720004 2024-03-21,20:42:45.000,81,11095008,13805,0,1711053764,13011.890360479993,131.41897446000075,53548.21643736 2024-03-21,20:42:46.000,81,11095171,13805,0,1711053765,13011.991405129993,131.4119253300014,53548.18150176001 2024-03-21,20:42:47.000,81,11095093,13925,0,1711053766,13012.085713469998,131.32028664000245,53548.139579040006 2024-03-21,20:42:48.000,81,11094965,13965,0,1711053767,13012.206967049999,131.29913925000437,53548.10464344 2024-03-21,20:42:49.000,81,11095225,13645,0,1711053768,13012.314748009994,131.24274621000222,53548.020798000005 2024-03-21,20:42:50.000,81,11095084,14245,0,1711053769,13012.38884742,131.20750055999815,53548.00682376 2024-03-21,20:42:51.000,81,11095180,14045,0,1711053770,13012.46294682999,131.23569708000286,53547.922978320006 2024-03-21,20:42:52.000,81,11095024,14085,0,1711053771,13012.597673029995,131.19340229999943,53547.99284952001 2024-03-21,20:42:53.000,81,11095084,13925,0,1711053772,13012.77281709,131.0806162200024,53547.83913288 2024-03-21,20:42:54.000,81,11095114,14325,0,1711053773,13012.813234950001,131.07356709000305,53547.79022304 2024-03-21,20:42:55.000,81,11095116,13965,0,1711053774,13013.049005799992,131.04537056999834,53547.74830032001 2024-03-21,20:42:56.000,81,11095171,14045,0,1711053775,13013.150050449993,131.1017636100005,53547.72733896001 2024-03-21,20:42:57.000,81,11095007,13725,0,1711053776,13013.244358789998,131.0806162200024,53547.77624880001 2024-03-21,20:42:58.000,81,11095075,14245,0,1711053777,13013.325194509998,131.03832143999898,53547.636506400006 2024-03-21,20:42:59.000,81,11094985,13645,0,1711053778,13013.486865949999,131.03127230999962,53547.65048064 2024-03-21,20:43:00.000,81,11095122,13725,0,1711053779,13013.64180107999,131.02422318000026,53547.6015708 2024-03-21,20:43:01.000,81,11095179,13925,0,1711053780,13013.74958204,131.07356709000305,53547.615545040004 2024-03-21,20:43:02.000,81,11095122,13845,0,1711053781,13013.83041776,131.05946883000433,53547.62951928001 2024-03-21,20:43:03.000,81,11095156,14325,0,1711053782,13013.877571929996,131.0171740500009,53547.6015708 2024-03-21,20:43:04.000,81,11095108,14005,0,1711053783,13013.978616579996,131.01012492000154,53547.566635200004 2024-03-21,20:43:05.000,81,11095121,14085,0,1711053784,13014.140288019997,131.08766535000177,53547.566635200004 2024-03-21,20:43:06.000,81,11094983,13925,0,1711053785,13014.227860049992,131.13700926000456,53547.58060944001 2024-03-21,20:43:07.000,81,11095120,14045,0,1711053786,13014.254805290002,131.03832143999898,53547.44086704001 2024-03-21,20:43:08.000,81,11095012,13885,0,1711053787,13014.349113629993,131.09471448000113,53547.44086704001 2024-03-21,20:43:09.000,81,11095036,13925,0,1711053788,13014.429949349993,131.12291099999857,53547.33606024 2024-03-21,20:43:10.000,81,11095101,14085,0,1711053789,13014.510785069993,131.15815665000264,53547.419905680006 2024-03-21,20:43:11.000,81,11095102,13925,0,1711053790,13014.672456509994,131.2145496900048,53547.41291856001 2024-03-21,20:43:12.000,81,11095093,14205,0,1711053791,13014.753292229994,131.27094272999966,53547.398944320004 2024-03-21,20:43:13.000,81,11095164,13965,0,1711053792,13014.834127949995,131.23569708000286,53547.33606024 2024-03-21,20:43:14.000,81,11095158,13725,0,1711053793,13015.016008319995,131.28504098999838,53547.419905680006 2024-03-21,20:43:15.000,81,11095101,13805,0,1711053794,13015.06316248999,131.3766796800046,53547.44086704001 2024-03-21,20:43:16.000,81,11095079,13765,0,1711053795,13015.19115238,131.39077794000332,53547.419905680006 2024-03-21,20:43:17.000,81,11095077,14245,0,1711053796,13015.271988100001,131.48946576000162,53547.37099584001 2024-03-21,20:43:18.000,81,11095093,14045,0,1711053797,13015.386505369992,131.58815357999993,53547.37798296 2024-03-21,20:43:19.000,81,11095154,13925,0,1711053798,13015.420186919997,131.65159575000143,53547.4268928 2024-03-21,20:43:20.000,81,11095046,13965,0,1711053799,13015.487550019992,131.67979226999887,53547.38497008 2024-03-21,20:43:21.000,81,11095121,13885,0,1711053800,13015.521231569997,131.85602052000468,53547.37099584001 2024-03-21,20:43:22.000,81,11095169,14045,0,1711053801,13015.487550019992,131.94765921000362,53547.47580264 2024-03-21,20:43:23.000,81,11095166,14085,0,1711053802,13015.588594669993,132.1168383300028,53547.447854160004 2024-03-21,20:43:24.000,81,11094973,14005,0,1711053803,13015.534704190002,132.07454354999936,53547.38497008 2024-03-21,20:43:25.000,81,11095001,13925,0,1711053804,13015.514495260002,132.28601745000196,53547.37798296 2024-03-21,20:43:26.000,81,11095050,14045,0,1711053805,13015.487550019992,132.27191919000325,53547.38497008 2024-03-21,20:43:27.000,81,11095119,13725,0,1711053806,13015.474077400002,132.48339308999857,53547.496764 2024-03-21,20:43:28.000,81,11095190,13845,0,1711053807,13015.514495260002,132.41995092000434,53547.46182840001 2024-03-21,20:43:29.000,81,11095185,13765,0,1711053808,13015.581858359998,132.41995092000434,53547.36400872 2024-03-21,20:43:30.000,81,11095134,13805,0,1711053809,13015.588594669993,132.64552307999838,53547.419905680006 2024-03-21,20:43:31.000,81,11095090,13605,0,1711053810,13015.655957769988,132.61732656000095,53547.38497008 2024-03-21,20:43:32.000,81,11095259,13685,0,1711053811,13015.696375629988,132.63142481999967,53547.43387992 2024-03-21,20:43:33.000,81,11095157,13925,0,1711053812,13015.851310759994,132.7089652499999,53547.50375112 2024-03-21,20:43:34.000,81,11095245,13965,0,1711053813,13015.858047069989,132.70191612000053,53547.44086704001 2024-03-21,20:43:35.000,81,11095257,13685,0,1711053814,13015.790683969994,132.65962134000438,53547.44086704001 2024-03-21,20:43:36.000,81,11095139,13885,0,1711053815,13015.777211349989,132.6102774300016,53547.468815520006 2024-03-21,20:43:37.000,81,11095134,13525,0,1711053816,13015.797420279989,132.6737196000031,53547.45484128 2024-03-21,20:43:38.000,81,11095102,13765,0,1711053817,13015.763738729998,132.7230635099986,53547.496764 2024-03-21,20:43:39.000,81,11095088,14165,0,1711053818,13015.676166699988,132.68781786000181,53547.566635200004 2024-03-21,20:43:40.000,81,11095008,13965,0,1711053819,13015.629012529993,132.68781786000181,53547.419905680006 2024-03-21,20:43:41.000,81,11095235,13725,0,1711053820,13015.534704190002,132.7230635099986,53547.33606024 2024-03-21,20:43:42.000,81,11095153,13965,0,1711053821,13015.514495260002,132.74421090000396,53547.4268928 2024-03-21,20:43:43.000,81,11095161,14325,0,1711053822,13015.406714299992,132.77945655000076,53547.41291856001 2024-03-21,20:43:44.000,81,11095101,13725,0,1711053823,13015.379769059997,132.84994785000163,53547.38497008 2024-03-21,20:43:45.000,81,11095260,14245,0,1711053824,13015.292197030001,132.85699698000099,53547.37099584001 2024-03-21,20:43:46.000,81,11094990,14165,0,1711053825,13015.197888689996,132.87814436999906,53547.45484128 2024-03-21,20:43:47.000,81,11095217,13605,0,1711053826,13015.137261899996,132.96273392999865,53547.3570216 2024-03-21,20:43:48.000,81,11095059,13725,0,1711053827,13015.164207139991,132.969783059998,53547.34304736001 2024-03-21,20:43:49.000,81,11095223,13885,0,1711053828,13015.231570240001,133.18830608999997,53547.32208600001 2024-03-21,20:43:50.000,81,11095118,14245,0,1711053829,13015.245042859991,133.1178147899991,53547.350034480005 2024-03-21,20:43:51.000,81,11095143,14045,0,1711053830,13015.224833929991,133.1671587000019,53547.2871504 2024-03-21,20:43:52.000,81,11095189,13925,0,1711053831,13015.265251789991,133.2024043499987,53547.24522768001 2024-03-21,20:43:53.000,81,11095132,13885,0,1711053832,13015.265251789991,133.2658465200002,53547.44086704001 2024-03-21,20:43:54.000,81,11095088,13725,0,1711053833,13015.265251789991,133.48436955000216,53547.147408 2024-03-21,20:43:55.000,81,11095036,14285,0,1711053834,13015.285460719992,133.33633782000106,53547.252214800006 2024-03-21,20:43:56.000,81,11095267,14125,0,1711053835,13015.265251789991,133.54781172000366,53547.22426632001 2024-03-21,20:43:57.000,81,11095100,13685,0,1711053836,13015.245042859991,133.59715562999918,53547.30811176 2024-03-21,20:43:58.000,81,11095052,13845,0,1711053837,13015.143998209991,133.6746960599994,53547.32208600001 2024-03-21,20:43:59.000,81,11095296,13885,0,1711053838,13015.12378927999,133.78043301000434,53547.2871504 2024-03-21,20:44:00.000,81,11095052,14005,0,1711053839,13015.00927201,133.82977691999986,53547.280163280004 2024-03-21,20:44:01.000,81,11095110,14085,0,1711053840,13015.00253569999,133.92846473999816,53547.21029208 2024-03-21,20:44:02.000,81,11094955,14165,0,1711053841,13014.914963669995,134.0060051699984,53547.30811176 2024-03-21,20:44:03.000,81,11095114,13725,0,1711053842,13014.90822736,134.13993864000076,53547.22426632001 2024-03-21,20:44:04.000,81,11095279,13845,0,1711053843,13014.88128211999,134.1328895100014,53547.112472400004 2024-03-21,20:44:05.000,81,11095146,14325,0,1711053844,13014.914963669995,134.37255993000144,53547.20330496001 2024-03-21,20:44:06.000,81,11095141,13685,0,1711053845,13014.98906308,134.37255993000144,53547.21029208 2024-03-21,20:44:07.000,81,11095255,13845,0,1711053846,13015.04295355999,134.53468992000126,53547.133433760006 2024-03-21,20:44:08.000,81,11095259,13645,0,1711053847,13015.143998209991,134.64042686999892,53547.20330496001 2024-03-21,20:44:09.000,81,11095323,13805,0,1711053848,13015.143998209991,134.675672520003,53547.09849816 2024-03-21,20:44:10.000,81,11095143,13685,0,1711053849,13015.211361310001,134.76731121000194,53547.12644664001 2024-03-21,20:44:11.000,81,11095013,13765,0,1711053850,13015.231570240001,134.75321295000322,53547.22426632001 2024-03-21,20:44:12.000,81,11095086,13605,0,1711053851,13015.366296439992,134.9364903300011,53547.16138224 2024-03-21,20:44:13.000,81,11095125,13565,0,1711053852,13015.305669649992,134.97878511000454,53547.182343600005 2024-03-21,20:44:14.000,81,11095117,13885,0,1711053853,13015.359560129997,135.04927640999813,53547.147408 2024-03-21,20:44:15.000,81,11095164,13965,0,1711053854,13015.501022639997,135.1479642300037,53547.17535648001 2024-03-21,20:44:16.000,81,11094915,13725,0,1711053855,13015.480813709997,135.1691116200018,53547.20330496001 2024-03-21,20:44:17.000,81,11095210,13565,0,1711053856,13015.453868470002,135.21140639999794,53547.24522768001 2024-03-21,20:44:18.000,81,11095123,14245,0,1711053857,13015.447132159992,135.33829074000096,53547.24522768001 2024-03-21,20:44:19.000,81,11094922,13965,0,1711053858,13015.501022639997,135.3805855200044,53547.20330496001 2024-03-21,20:44:20.000,81,11095143,14085,0,1711053859,13015.474077400002,135.46517508000397,53547.15439512001 2024-03-21,20:44:21.000,81,11095273,14085,0,1711053860,13015.453868470002,135.54976464000356,53547.16836936 2024-03-21,20:44:22.000,81,11095059,14045,0,1711053861,13015.501022639997,135.5920594199997,53547.21029208 2024-03-21,20:44:23.000,81,11094994,13885,0,1711053862,13015.521231569997,135.66959984999994,53547.25920192 2024-03-21,20:44:24.000,81,11095111,13925,0,1711053863,13015.507758949992,135.577961160001,53547.36400872 2024-03-21,20:44:25.000,81,11095187,13885,0,1711053864,13015.487550019992,135.4792733400027,53547.38497008 2024-03-21,20:44:26.000,81,11095100,13845,0,1711053865,13015.474077400002,135.62730507000379,53547.45484128 2024-03-21,20:44:27.000,81,11095207,13525,0,1711053866,13015.474077400002,135.58501029000035,53547.3570216 2024-03-21,20:44:28.000,81,11095141,14045,0,1711053867,13015.346087509992,135.62025594000443,53547.37798296 2024-03-21,20:44:29.000,81,11095193,13605,0,1711053868,13015.278724409996,135.6766489799993,53547.40593144 2024-03-21,20:44:30.000,81,11095164,13965,0,1711053869,13015.17094345,135.71894376000273,53547.398944320004 2024-03-21,20:44:31.000,81,11095208,14125,0,1711053870,13015.143998209991,135.6766489799993,53547.48278976 2024-03-21,20:44:32.000,81,11094993,13885,0,1711053871,13015.076635109996,135.7400911500008,53547.5316996 2024-03-21,20:44:33.000,81,11094972,14085,0,1711053872,13014.995799389995,135.62730507000379,53547.52471248 2024-03-21,20:44:34.000,81,11094939,14205,0,1711053873,13014.94190890999,135.7894350600036,53547.58060944001 2024-03-21,20:44:35.000,81,11095219,13645,0,1711053874,13014.80044639999,135.71189463000337,53547.54567384 2024-03-21,20:44:36.000,81,11095141,14045,0,1711053875,13014.685929129999,135.76828766999824,53547.53868672001 2024-03-21,20:44:37.000,81,11095016,13805,0,1711053876,13014.652247579994,135.85287722999783,53547.45484128 2024-03-21,20:44:38.000,81,11094989,13765,0,1711053877,13014.584884479998,135.74714028000017,53547.59458368 2024-03-21,20:44:39.000,81,11095256,13685,0,1711053878,13014.456894589988,135.80353332000232,53547.62951928001 2024-03-21,20:44:40.000,81,11095044,14005,0,1711053879,13014.382795179998,135.85992636000447,53547.67842912001 2024-03-21,20:44:41.000,81,11095152,13925,0,1711053880,13014.275014220002,135.9374667900047,53547.671442 2024-03-21,20:44:42.000,81,11095267,13765,0,1711053881,13014.173969570002,135.87402462000318,53547.74830032001 2024-03-21,20:44:43.000,81,11095244,13605,0,1711053882,13014.187442189992,135.8246807100004,53547.783235920004 2024-03-21,20:44:44.000,81,11095123,13965,0,1711053883,13014.106606469992,135.8246807100004,53547.79721016001 2024-03-21,20:44:45.000,81,11095059,13885,0,1711053884,13014.045979679991,135.8881228800019,53547.76227456 2024-03-21,20:44:46.000,81,11095202,13605,0,1711053885,13013.90451716999,135.85287722999783,53547.853107120005 2024-03-21,20:44:47.000,81,11095039,13845,0,1711053886,13013.84389037999,135.85287722999783,53547.853107120005 2024-03-21,20:44:48.000,81,11095147,13565,0,1711053887,13013.72263679999,135.81058245000168,53547.96490104001 2024-03-21,20:44:49.000,81,11095074,13765,0,1711053888,13013.68895525,135.76828766999824,53547.93695256 2024-03-21,20:44:50.000,81,11095134,13845,0,1711053889,13013.64853739,135.85992636000447,53547.97887528 2024-03-21,20:44:51.000,81,11095273,13765,0,1711053890,13013.60811953,135.85287722999783,53548.00682376 2024-03-21,20:44:52.000,81,11095071,13885,0,1711053891,13013.507074879999,135.81058245000168,53548.04874648 2024-03-21,20:44:53.000,81,11095069,13405,0,1711053892,13013.466657019999,135.89517201000126,53548.06272072001 2024-03-21,20:44:54.000,81,11095043,13885,0,1711053893,13013.345403439998,135.91631939999934,53548.020798000005 2024-03-21,20:44:55.000,81,11095070,13685,0,1711053894,13013.244358789998,135.96566331000213,53548.21643736 2024-03-21,20:44:56.000,81,11095119,13885,0,1711053895,13013.331930819993,135.9374667900047,53548.24438584 2024-03-21,20:44:57.000,81,11095123,13805,0,1711053896,13013.244358789998,136.02910548000364,53548.32124416 2024-03-21,20:44:58.000,81,11095220,13725,0,1711053897,13013.197204620003,136.00795808999828,53548.188488880005 2024-03-21,20:44:59.000,81,11094887,13805,0,1711053898,13013.170259379993,136.02205635000428,53548.38412824 2024-03-21,20:45:00.000,81,11095126,13965,0,1711053899,13013.123105209997,136.05730200000107,53548.39810248001 2024-03-21,20:45:01.000,81,11094932,13765,0,1711053900,13013.163523069998,135.90222114000062,53548.370154 2024-03-21,20:45:02.000,81,11095105,13925,0,1711053901,13013.102896279997,135.9727124400015,53548.50290928 2024-03-21,20:45:03.000,81,11095292,13765,0,1711053902,13013.049005799992,135.85992636000447,53548.55181912 2024-03-21,20:45:04.000,81,11095007,13925,0,1711053903,13012.954697460002,135.9374667900047,53548.70553576 2024-03-21,20:45:05.000,81,11095185,13845,0,1711053904,13012.867125429992,135.8246807100004,53548.740471360004 2024-03-21,20:45:06.000,81,11095114,13565,0,1711053905,13012.779553399996,135.85992636000447,53548.593741840006 2024-03-21,20:45:07.000,81,11095115,13565,0,1711053906,13012.745871849991,135.85992636000447,53548.810342560006 2024-03-21,20:45:08.000,81,11095075,13885,0,1711053907,13012.705453989991,135.66255072000058,53548.72649712 2024-03-21,20:45:09.000,81,11095158,13725,0,1711053908,13012.62461826999,135.76123853999889,53548.8243168 2024-03-21,20:45:10.000,81,11094946,13765,0,1711053909,13012.510101,135.69779637000465,53548.894188 2024-03-21,20:45:11.000,81,11095031,13805,0,1711053910,13012.355165869994,135.71189463000337,53548.94309784 2024-03-21,20:45:12.000,81,11094931,13765,0,1711053911,13012.240648599989,135.69074723999802,53548.95008496001 2024-03-21,20:45:13.000,81,11095059,13725,0,1711053912,13012.132867639993,135.69074723999802,53548.99899480001 2024-03-21,20:45:14.000,81,11095115,13845,0,1711053913,13012.052031919993,135.7400911500008,53548.98502056 2024-03-21,20:45:15.000,81,11095031,13845,0,1711053914,13011.924042029998,135.69779637000465,53549.01296904 2024-03-21,20:45:16.000,81,11095215,13845,0,1711053915,13011.715216420002,135.79648419000296,53549.01995616001 2024-03-21,20:45:17.000,81,11094885,13405,0,1711053916,13011.48618187999,135.7400911500008,53549.06187888 2024-03-21,20:45:18.000,81,11095060,14005,0,1711053917,13011.38513722999,135.71189463000337,53549.0339304 2024-03-21,20:45:19.000,81,11095079,13605,0,1711053918,13011.176311619995,135.71189463000337,53549.20162128 2024-03-21,20:45:20.000,81,11094894,13805,0,1711053919,13011.001167559989,135.57091203000164,53549.04091752 2024-03-21,20:45:21.000,81,11095033,13925,0,1711053920,13010.947277079998,135.65550159000122,53549.026943280005 2024-03-21,20:45:22.000,81,11095065,13845,0,1711053921,13010.751924089993,135.59910854999907,53548.95008496001 2024-03-21,20:45:23.000,81,11095096,13845,0,1711053922,13010.778869330003,135.75418940999953,53549.01995616001 2024-03-21,20:45:24.000,81,11095151,13885,0,1711053923,13010.644143129997,135.54976464000356,53548.88720088 2024-03-21,20:45:25.000,81,11095203,13765,0,1711053924,13010.563307409997,135.63435420000314,53549.05489176 2024-03-21,20:45:26.000,81,11095032,13925,0,1711053925,13010.455526450001,135.62025594000443,53549.05489176 2024-03-21,20:45:27.000,81,11095073,13885,0,1711053926,13010.401635969996,135.52156811999885,53548.93611072 2024-03-21,20:45:28.000,81,11095070,13965,0,1711053927,13010.20628297999,135.52156811999885,53548.9640592 2024-03-21,20:45:29.000,81,11095022,13565,0,1711053928,13010.09176571,135.54976464000356,53548.88021376001 2024-03-21,20:45:30.000,81,11095149,13725,0,1711053929,13009.829049619999,135.5286172499982,53548.83829104 2024-03-21,20:45:31.000,81,11095158,13485,0,1711053930,13009.714532349994,135.53566638000484,53548.92213648001 2024-03-21,20:45:32.000,81,11095039,13765,0,1711053931,13009.445079949997,135.50746986000013,53548.810342560006 2024-03-21,20:45:33.000,81,11095142,13605,0,1711053932,13009.344035299997,135.43697855999926,53548.71951 2024-03-21,20:45:34.000,81,11095115,13685,0,1711053933,13009.283408509997,135.40173291000247,53548.72649712 2024-03-21,20:45:35.000,81,11095174,14005,0,1711053934,13009.101528139996,135.3946837800031,53548.642651680006 2024-03-21,20:45:36.000,81,11095085,14245,0,1711053935,13009.040901349996,135.38763465000375,53548.50290928 2024-03-21,20:45:37.000,81,11095107,14205,0,1711053936,13008.98701086999,135.40173291000247,53548.572780480004 2024-03-21,20:45:38.000,81,11095207,13925,0,1711053937,13008.96680193999,135.35943812999903,53548.5797676 2024-03-21,20:45:39.000,81,11095128,13805,0,1711053938,13008.798394189995,135.25370118000137,53548.48893504 2024-03-21,20:45:40.000,81,11095000,13765,0,1711053939,13008.757976329995,135.21140639999794,53548.39810248001 2024-03-21,20:45:41.000,81,11095022,13645,0,1711053940,13008.69061323,135.246652050002,53548.34220552 2024-03-21,20:45:42.000,81,11095344,13605,0,1711053941,13008.650195369999,135.38763465000375,53548.31425704 2024-03-21,20:45:43.000,81,11095165,13925,0,1711053942,13008.481787619989,135.27484856999945,53548.32124416 2024-03-21,20:45:44.000,81,11095189,13965,0,1711053943,13008.225807839997,135.26075031000073,53548.237398720004 2024-03-21,20:45:45.000,81,11094920,13645,0,1711053944,13008.232544149992,135.31714335000288,53548.13259192001 2024-03-21,20:45:46.000,81,11095079,13645,0,1711053945,13008.037191160001,135.33829074000096,53548.04175936001 2024-03-21,20:45:47.000,81,11094928,13845,0,1711053946,13007.848574479991,135.31009422000352,53548.06272072001 2024-03-21,20:45:48.000,81,11095078,13605,0,1711053947,13007.69363935,135.34533987000032,53547.97887528 2024-03-21,20:45:49.000,81,11095169,13845,0,1711053948,13007.60606731999,135.25370118000137,53547.92996544 2024-03-21,20:45:50.000,81,11095086,13925,0,1711053949,13007.538704219995,135.22550466000393,53547.783235920004 2024-03-21,20:45:51.000,81,11095125,13645,0,1711053950,13007.47134112,135.27484856999945,53547.58060944001 2024-03-21,20:45:52.000,81,11095099,13805,0,1711053951,13007.40397801999,135.10566945000028,53547.636506400006 2024-03-21,20:45:53.000,81,11095030,13645,0,1711053952,13007.410714329999,135.15501336000307,53547.5316996 2024-03-21,20:45:54.000,81,11095115,13845,0,1711053953,13007.329878609999,135.119767709999,53547.419905680006 2024-03-21,20:45:55.000,81,11095055,13565,0,1711053954,13007.343351229989,135.17616075000115,53547.37099584001 2024-03-21,20:45:56.000,81,11094984,14005,0,1711053955,13007.316405989994,135.05632554000476,53547.280163280004 2024-03-21,20:45:57.000,81,11095100,14005,0,1711053956,13007.302933369989,135.119767709999,53547.15439512001 2024-03-21,20:45:58.000,81,11095108,14125,0,1711053957,13007.336614919994,135.11271857999964,53547.063562560004 2024-03-21,20:45:59.000,81,11095074,13605,0,1711053958,13007.336614919994,135.04222727999877,53546.98670424001 2024-03-21,20:46:00.000,81,11095027,13885,0,1711053959,13007.356823849994,135.09157119000156,53547.00067848 2024-03-21,20:46:01.000,81,11095217,13725,0,1711053960,13007.336614919994,134.99993250000261,53546.93080728 2024-03-21,20:46:02.000,81,11095051,13805,0,1711053961,13007.457868499994,135.13386596999771,53546.88888456001 2024-03-21,20:46:03.000,81,11095216,13605,0,1711053962,13007.47134112,135.09157119000156,53546.728180800004 2024-03-21,20:46:04.000,81,11095115,14125,0,1711053963,13007.579122079995,134.9364903300011,53546.77010352001 2024-03-21,20:46:05.000,81,11094924,13485,0,1711053964,13007.63301256,134.97878511000454,53546.6583096 2024-03-21,20:46:06.000,81,11095145,13605,0,1711053965,13007.67343042,134.88009728999896,53546.630361120006 2024-03-21,20:46:07.000,81,11095090,14405,0,1711053966,13007.83510186,134.89419554999768,53546.50459296001 2024-03-21,20:46:08.000,81,11095115,13725,0,1711053967,13007.882256029996,134.8378025100028,53546.53254144001 2024-03-21,20:46:09.000,81,11095037,13965,0,1711053968,13007.949619129991,134.91534294000303,53546.40677328001 2024-03-21,20:46:10.000,81,11095073,13845,0,1711053969,13008.003509609996,134.90829381000367,53546.49061872 2024-03-21,20:46:11.000,81,11095063,13725,0,1711053970,13008.131499499992,134.91534294000303,53546.42074752 2024-03-21,20:46:12.000,81,11095122,13725,0,1711053971,13008.124763189997,134.90829381000367,53546.343889200005 2024-03-21,20:46:13.000,81,11095033,13925,0,1711053972,13008.219071530002,135.02812902000005,53546.32292784 2024-03-21,20:46:14.000,81,11095128,13685,0,1711053973,13008.299907250002,135.09862032000092,53546.43472176001 2024-03-21,20:46:15.000,81,11095005,13565,0,1711053974,13008.340325110003,135.13386596999771,53546.28100512 2024-03-21,20:46:16.000,81,11095018,13725,0,1711053975,13008.441369759988,135.119767709999,53546.23908240001 2024-03-21,20:46:17.000,81,11095122,13725,0,1711053976,13008.535678099994,135.1691116200018,53546.294979360006 2024-03-21,20:46:18.000,81,11095096,14205,0,1711053977,13008.71082216,135.19025900999986,53546.28799224001 2024-03-21,20:46:19.000,81,11095124,14005,0,1711053978,13008.81186681,135.246652050002,53546.21812104001 2024-03-21,20:46:20.000,81,11095050,13805,0,1711053979,13008.96680193999,135.2677994400001,53546.35087632 2024-03-21,20:46:21.000,81,11095110,13725,0,1711053980,13009.081319209996,135.3312416100016,53546.14824984001 2024-03-21,20:46:22.000,81,11094947,13845,0,1711053981,13009.168891239991,135.41583117000118,53546.246069520006 2024-03-21,20:46:23.000,81,11095139,13965,0,1711053982,13009.323826369997,135.55681377000292,53546.19715968001 2024-03-21,20:46:24.000,81,11095102,13685,0,1711053983,13009.350771609992,135.53566638000484,53546.19017256 2024-03-21,20:46:25.000,81,11095218,14085,0,1711053984,13009.357507920002,135.65550159000122,53546.19017256 2024-03-21,20:46:26.000,81,11095068,14005,0,1711053985,13009.579806149988,135.62730507000379,53546.246069520006 2024-03-21,20:46:27.000,81,11095010,13765,0,1711053986,13009.552860909993,135.74714028000017,53546.225108160004 2024-03-21,20:46:28.000,81,11095024,13725,0,1711053987,13009.620224009988,135.79648419000296,53546.18318544 2024-03-21,20:46:29.000,81,11095025,13805,0,1711053988,13009.795368069994,135.8881228800019,53546.127288480006 2024-03-21,20:46:30.000,81,11095165,13685,0,1711053989,13009.90988534,135.76828766999824,53546.19017256 2024-03-21,20:46:31.000,81,11095140,13565,0,1711053990,13009.97051213,135.84582809999847,53546.19017256 2024-03-21,20:46:32.000,81,11095211,13885,0,1711053991,13010.13218357,135.9374667900047,53546.14126272 2024-03-21,20:46:33.000,81,11095037,13725,0,1711053992,13010.21301929,135.89517201000126,53546.0644044 2024-03-21,20:46:34.000,81,11095083,14125,0,1711053993,13010.239964529996,135.84582809999847,53546.16921120001 2024-03-21,20:46:35.000,81,11095040,14085,0,1711053994,13010.354481800001,136.02910548000364,53546.16222408 2024-03-21,20:46:36.000,81,11095117,14245,0,1711053995,13010.347745489991,136.05730200000107,53546.16222408 2024-03-21,20:46:37.000,81,11095118,13725,0,1711053996,13010.448790139992,136.14894069000002,53546.18318544 2024-03-21,20:46:38.000,81,11095127,13885,0,1711053997,13010.388163349991,136.24762850999832,53546.19017256 2024-03-21,20:46:39.000,81,11095026,13765,0,1711053998,13010.455526450001,136.3463163300039,53546.18318544 2024-03-21,20:46:40.000,81,11095069,13485,0,1711053999,13010.435317520001,136.35336546000326,53546.02946880001 2024-03-21,20:46:41.000,81,11095016,14005,0,1711054000,13010.502680619997,136.5295937100018,53546.008507440005 2024-03-21,20:46:42.000,81,11094997,13685,0,1711054001,13010.522889549997,136.60713414000202,53545.98055896001 2024-03-21,20:46:43.000,81,11095148,13565,0,1711054002,13010.556571100002,136.67057631000353,53546.00152032001 2024-03-21,20:46:44.000,81,11095082,13605,0,1711054003,13010.603725269997,136.7269693499984,53546.08536576 2024-03-21,20:46:45.000,81,11095136,13565,0,1711054004,13010.704769919997,136.86795195000013,53545.98055896001 2024-03-21,20:46:46.000,81,11095012,13685,0,1711054005,13010.765396709998,136.9736888999978,53546.0644044 2024-03-21,20:46:47.000,81,11095128,13605,0,1711054006,13010.765396709998,136.98073803000443,53545.95261048001 2024-03-21,20:46:48.000,81,11095088,14125,0,1711054007,13010.785605639998,137.1851628000004,53545.959597600006 2024-03-21,20:46:49.000,81,11095132,13685,0,1711054008,13010.792341949993,137.22745758000383,53545.84780368 2024-03-21,20:46:50.000,81,11094970,14085,0,1711054009,13010.724978849998,137.38958757000364,53545.84780368 2024-03-21,20:46:51.000,81,11095139,13885,0,1711054010,13010.724978849998,137.48827539000195,53545.84780368 2024-03-21,20:46:52.000,81,11095008,13965,0,1711054011,13010.684560989997,137.58696321000025,53545.889726400004 2024-03-21,20:46:53.000,81,11095121,13885,0,1711054012,13010.711506229993,137.71384755000327,53545.889726400004 2024-03-21,20:46:54.000,81,11095157,14005,0,1711054013,13010.630670509992,137.8266336300003,53545.76395824001 2024-03-21,20:46:55.000,81,11095062,14125,0,1711054014,13010.590252649992,137.91122318999987,53545.82684232 2024-03-21,20:46:56.000,81,11095188,13805,0,1711054015,13010.462262759997,138.00991100999818,53545.791906720005 2024-03-21,20:46:57.000,81,11095148,13885,0,1711054016,13010.468999069992,138.1015497000044,53545.770945360004 2024-03-21,20:46:58.000,81,11095117,13605,0,1711054017,13010.374690730001,138.31302359999972,53545.70806128 2024-03-21,20:46:59.000,81,11095064,13965,0,1711054018,13010.260173459996,138.43990794000274,53545.58229312 2024-03-21,20:47:00.000,81,11095175,13765,0,1711054019,13010.20628297999,138.51744837000297,53545.64517720001 2024-03-21,20:47:01.000,81,11095087,13445,0,1711054020,13010.138919879995,138.56679227999848,53545.54735752001 2024-03-21,20:47:02.000,81,11095180,13765,0,1711054021,13010.06482046999,138.7289222699983,53545.49146056 2024-03-21,20:47:03.000,81,11095055,13725,0,1711054022,13010.03113892,138.86990487000003,53545.52639616001 2024-03-21,20:47:04.000,81,11095024,13565,0,1711054023,13009.96377581999,138.88400312999875,53545.4704992 2024-03-21,20:47:05.000,81,11095052,13845,0,1711054024,13009.96377581999,138.9403961700009,53545.386653760004 2024-03-21,20:47:06.000,81,11095046,13605,0,1711054025,13009.90988534,138.99678921000304,53545.39364088 2024-03-21,20:47:07.000,81,11095180,13885,0,1711054026,13009.815576999994,139.0672805100039,53545.407615120006 2024-03-21,20:47:08.000,81,11095095,13925,0,1711054027,13009.728004969998,139.1025261600007,53545.32376968 2024-03-21,20:47:09.000,81,11095067,13445,0,1711054028,13009.667378179998,139.1518700700035,53545.28184696001 2024-03-21,20:47:10.000,81,11095109,13765,0,1711054029,13009.546124599998,139.22236137000436,53545.218962880004 2024-03-21,20:47:11.000,81,11095247,13965,0,1711054030,13009.458552570002,139.27875440999924,53545.16306592001 2024-03-21,20:47:12.000,81,11095147,13965,0,1711054031,13009.364244229997,139.201213979999,53545.05825912 2024-03-21,20:47:13.000,81,11095132,13845,0,1711054032,13009.276672200001,139.2858035399986,53545.072233360006 2024-03-21,20:47:14.000,81,11095110,14125,0,1711054033,13009.209309099992,139.3140000600033,53544.93249096 2024-03-21,20:47:15.000,81,11095189,13645,0,1711054034,13009.141945999996,139.34219658000075,53544.91851672 2024-03-21,20:47:16.000,81,11095104,13925,0,1711054035,13009.081319209996,139.37039309999818,53544.834671280005 2024-03-21,20:47:17.000,81,11095046,14245,0,1711054036,13008.88596621999,139.44088439999905,53544.82768416001 2024-03-21,20:47:18.000,81,11095134,13965,0,1711054037,13008.75124002,139.51842482999928,53544.680954639996 2024-03-21,20:47:19.000,81,11095160,13565,0,1711054038,13008.62325012999,139.55367048000335,53544.65999328001 2024-03-21,20:47:20.000,81,11095052,13965,0,1711054039,13008.461578689989,139.65235830000165,53544.569160720006 2024-03-21,20:47:21.000,81,11095111,13885,0,1711054040,13008.272962009993,139.6453091700023,53544.55518648 2024-03-21,20:47:22.000,81,11095077,13845,0,1711054041,13008.097817950002,139.6805548199991,53544.44339256001 2024-03-21,20:47:23.000,81,11095103,13725,0,1711054042,13007.87551972,139.63121091000357,53544.35954712 2024-03-21,20:47:24.000,81,11095116,14005,0,1711054043,13007.70711196999,139.62416178000421,53544.25474032001 2024-03-21,20:47:25.000,81,11095085,13685,0,1711054044,13007.55217684,139.56776874000207,53544.22679184001 2024-03-21,20:47:26.000,81,11095136,13925,0,1711054045,13007.383769089989,139.52547395999864,53544.15692064001 2024-03-21,20:47:27.000,81,11095138,13765,0,1711054046,13007.195152409993,139.4338352699997,53544.03115248 2024-03-21,20:47:28.000,81,11095089,13925,0,1711054047,13007.033480969993,139.35629483999946,53543.92634568 2024-03-21,20:47:29.000,81,11095158,13805,0,1711054048,13006.878545840002,139.3351474500014,53543.81455176 2024-03-21,20:47:30.000,81,11095092,13485,0,1711054049,13006.750555949991,139.24350876000244,53543.74468056 2024-03-21,20:47:31.000,81,11095124,13685,0,1711054050,13006.629302369991,139.14482094000414,53543.69577072 2024-03-21,20:47:32.000,81,11095051,13925,0,1711054051,13006.481103549995,139.02498573000048,53543.59795104 2024-03-21,20:47:33.000,81,11095156,13685,0,1711054052,13006.34637734999,138.96859268999833,53543.493144240005 2024-03-21,20:47:34.000,81,11095093,13685,0,1711054053,13006.27227794,138.99678921000304,53543.339427599996 2024-03-21,20:47:35.000,81,11095031,13725,0,1711054054,13006.164496979989,138.9544944299996,53543.24160792 2024-03-21,20:47:36.000,81,11095118,13645,0,1711054055,13006.063452329989,139.01793660000112,53543.1647496 2024-03-21,20:47:37.000,81,11095112,13885,0,1711054056,13006.016298159993,138.98974008000368,53543.108852640005 2024-03-21,20:47:38.000,81,11095111,13565,0,1711054057,13006.002825539988,138.89810139000474,53543.0250072 2024-03-21,20:47:39.000,81,11095091,13885,0,1711054058,13005.969143989998,138.93334704000154,53542.93417464001 2024-03-21,20:47:40.000,81,11095115,13685,0,1711054059,13005.820945170002,138.8417083500026,53542.79443224001 2024-03-21,20:47:41.000,81,11095157,13725,0,1711054060,13005.814208859993,138.7923644399998,53542.73154816 2024-03-21,20:47:42.000,81,11095027,13365,0,1711054061,13005.847890409997,138.70777488000022,53542.61975424 2024-03-21,20:47:43.000,81,11095022,13885,0,1711054062,13005.921989820003,138.5456448900004,53542.68263832 2024-03-21,20:47:44.000,81,11095155,13805,0,1711054063,13006.029770779998,138.43990794000274,53542.44507624 2024-03-21,20:47:45.000,81,11095113,13885,0,1711054064,13006.171233289999,138.20728665000206,53542.3961664 2024-03-21,20:47:46.000,81,11095000,13725,0,1711054065,13006.24533269999,138.25663056000485,53542.389179280006 2024-03-21,20:47:47.000,81,11095074,13925,0,1711054066,13006.34637734999,138.09450056999776,53542.35424368 2024-03-21,20:47:48.000,81,11095132,13925,0,1711054067,13006.47436724,138.0169601400048,53542.31232096001 2024-03-21,20:47:49.000,81,11095010,13605,0,1711054068,13006.59562082,137.94646884000394,53542.21450128001 2024-03-21,20:47:50.000,81,11095125,13725,0,1711054069,13006.642774989996,137.8900758000018,53542.24244976001 2024-03-21,20:47:51.000,81,11095162,13885,0,1711054070,13006.710138089991,137.86892841000372,53542.23546264 2024-03-21,20:47:52.000,81,11095041,13405,0,1711054071,13006.831391669992,137.76319145999878,53542.15860432 2024-03-21,20:47:53.000,81,11095164,13725,0,1711054072,13006.898754770002,137.79843711000285,53542.13065584 2024-03-21,20:47:54.000,81,11095201,13445,0,1711054073,13006.993063109992,137.72089668000262,53542.14463008001 2024-03-21,20:47:55.000,81,11095158,13565,0,1711054074,13007.060426210002,137.71384755000327,53542.06777176 2024-03-21,20:47:56.000,81,11095145,13925,0,1711054075,13007.154734549993,137.62925799000368,53542.0118748 2024-03-21,20:47:57.000,81,11095145,13765,0,1711054076,13007.336614919994,137.61515972999769,53542.01886192 2024-03-21,20:47:58.000,81,11095111,13405,0,1711054077,13007.50502266999,137.5799140800009,53542.02584904001 2024-03-21,20:47:59.000,81,11095092,13485,0,1711054078,13007.619539939995,137.5799140800009,53542.00488768001 2024-03-21,20:48:00.000,81,11095076,13925,0,1711054079,13007.75426614,137.4953245200013,53541.983926320005 2024-03-21,20:48:01.000,81,11095094,13605,0,1711054080,13007.87551972,137.396636700003,53542.06777176 2024-03-21,20:48:02.000,81,11095063,13765,0,1711054081,13008.050663779992,137.35434191999957,53541.96995208 2024-03-21,20:48:03.000,81,11095075,13685,0,1711054082,13008.239280460002,137.30499801000406,53542.01886192 2024-03-21,20:48:04.000,81,11095117,13605,0,1711054083,13008.400951899988,137.26270323000062,53542.04681040001 2024-03-21,20:48:05.000,81,11095012,13725,0,1711054084,13008.515469169994,137.22040845000447,53542.032836160004 2024-03-21,20:48:06.000,81,11095053,13725,0,1711054085,13008.66366798999,137.13581889000488,53542.08873312 2024-03-21,20:48:07.000,81,11095038,13685,0,1711054086,13008.778185259995,137.10762237000017,53542.1166816 2024-03-21,20:48:08.000,81,11095135,14085,0,1711054087,13008.89270253,137.05827846000466,53542.09572024001 2024-03-21,20:48:09.000,81,11095091,13565,0,1711054088,13009.108264449991,137.05122932999802,53542.14463008001 2024-03-21,20:48:10.000,81,11095106,13845,0,1711054089,13009.242990649996,137.05827846000466,53542.17956568 2024-03-21,20:48:11.000,81,11095064,13605,0,1711054090,13009.364244229997,137.03008193999995,53542.24244976001 2024-03-21,20:48:12.000,81,11095134,13725,0,1711054091,13009.539388290003,136.9877871600038,53542.256424 2024-03-21,20:48:13.000,81,11095098,13485,0,1711054092,13009.626960319998,137.03008193999995,53542.34725656 2024-03-21,20:48:14.000,81,11095184,13885,0,1711054093,13009.761686519989,136.95959063999908,53542.35424368 2024-03-21,20:48:15.000,81,11095094,13645,0,1711054094,13009.889676409999,136.93139412000164,53542.42411488 2024-03-21,20:48:16.000,81,11095090,13765,0,1711054095,13010.017666299995,136.91024673000356,53542.48001184001 2024-03-21,20:48:17.000,81,11095067,13645,0,1711054096,13010.078293089995,136.82565717000398,53542.51494744 2024-03-21,20:48:18.000,81,11095098,14045,0,1711054097,13010.138919879995,136.89614847000485,53542.61276712 2024-03-21,20:48:19.000,81,11095204,14165,0,1711054098,13010.199546669995,136.84680456000206,53542.6407156 2024-03-21,20:48:20.000,81,11095112,13725,0,1711054099,13010.17260143,136.80450977999863,53542.73853528 2024-03-21,20:48:21.000,81,11095152,13645,0,1711054100,13010.199546669995,136.74811674000375,53542.81539360001 2024-03-21,20:48:22.000,81,11095129,13405,0,1711054101,13010.19281036,136.76221500000247,53542.871290560004 2024-03-21,20:48:23.000,81,11095102,13525,0,1711054102,13010.22649190999,136.71287108999968,53542.94814888 2024-03-21,20:48:24.000,81,11095132,13765,0,1711054103,13010.179337739995,136.69877283000096,53542.990071600005 2024-03-21,20:48:25.000,81,11095140,13725,0,1711054104,13010.179337739995,136.74811674000375,53543.038981440004 2024-03-21,20:48:26.000,81,11095121,13365,0,1711054105,13010.138919879995,136.70582196000032,53543.15077536001 2024-03-21,20:48:27.000,81,11095089,13925,0,1711054106,13010.06482046999,136.74811674000375,53543.206672320004 2024-03-21,20:48:28.000,81,11095157,14205,0,1711054107,13010.017666299995,136.81155890999798,53543.26955640001 2024-03-21,20:48:29.000,81,11095052,14085,0,1711054108,13009.889676409999,136.88205020999885,53543.304492 2024-03-21,20:48:30.000,81,11095117,13565,0,1711054109,13009.781895449989,136.8890993399982,53543.38833744001 2024-03-21,20:48:31.000,81,11095062,13845,0,1711054110,13009.606751389998,136.96663976999844,53543.45122152 2024-03-21,20:48:32.000,81,11095122,13605,0,1711054111,13009.472025189993,137.04418019999866,53543.4092988 2024-03-21,20:48:33.000,81,11095112,13685,0,1711054112,13009.323826369997,137.09352411000145,53543.52109272 2024-03-21,20:48:34.000,81,11095167,13805,0,1711054113,13009.135209690001,137.16401541000232,53543.50013136 2024-03-21,20:48:35.000,81,11095081,13725,0,1711054114,13009.00721979999,137.17811367000104,53543.563015440006 2024-03-21,20:48:36.000,81,11095063,13565,0,1711054115,13008.8724936,137.24155584000255,53543.6189124 2024-03-21,20:48:37.000,81,11095044,13885,0,1711054116,13008.717558469994,137.2486049700019,53543.64686088 2024-03-21,20:48:38.000,81,11095123,14005,0,1711054117,13008.562623339989,137.31909627000277,53543.64686088 2024-03-21,20:48:39.000,81,11095117,13645,0,1711054118,13008.414424519993,137.32614540000213,53543.63288664001 2024-03-21,20:48:40.000,81,11095065,13525,0,1711054119,13008.232544149992,137.2979488800047,53543.730706320006 2024-03-21,20:48:41.000,81,11095111,13925,0,1711054120,13008.037191160001,137.38253844000428,53543.73769344 2024-03-21,20:48:42.000,81,11095104,13925,0,1711054121,13007.91593758,137.46712800000387,53543.71673208 2024-03-21,20:48:43.000,81,11095088,13765,0,1711054122,13007.67343042,137.45302973999787,53543.76564192 2024-03-21,20:48:44.000,81,11095072,13765,0,1711054123,13007.451132189999,137.48827539000195,53543.81455176 2024-03-21,20:48:45.000,81,11095064,14365,0,1711054124,13007.302933369989,137.52352103999874,53543.674809359996 2024-03-21,20:48:46.000,81,11095082,13485,0,1711054125,13007.147998239998,137.5446684300041,53543.70275784001 2024-03-21,20:48:47.000,81,11095128,13925,0,1711054126,13007.013272039992,137.5446684300041,53543.6887836 2024-03-21,20:48:48.000,81,11095049,13765,0,1711054127,13006.838127980001,137.5446684300041,53543.709744960004 2024-03-21,20:48:49.000,81,11095143,13245,0,1711054128,13006.730347019991,137.62925799000368,53543.63288664001 2024-03-21,20:48:50.000,81,11095141,13805,0,1711054129,13006.602357129996,137.62925799000368,53543.66782224 2024-03-21,20:48:51.000,81,11095093,13685,0,1711054130,13006.460894619995,137.60106146999897,53543.69577072 2024-03-21,20:48:52.000,81,11095088,13925,0,1711054131,13006.42721306999,137.5799140800009,53543.66782224 2024-03-21,20:48:53.000,81,11095061,13685,0,1711054132,13006.198178529994,137.65745451000112,53543.68179648001 2024-03-21,20:48:54.000,81,11095051,13725,0,1711054133,13006.124079119989,137.73499494000134,53543.611925280005 2024-03-21,20:48:55.000,81,11095089,13685,0,1711054134,13005.989352919998,137.76319145999878,53543.59795104 2024-03-21,20:48:56.000,81,11095061,13725,0,1711054135,13005.854626719993,137.78433885000413,53543.55602832001 2024-03-21,20:48:57.000,81,11095122,13765,0,1711054136,13005.793999929992,137.85483014999772,53543.58397680001 2024-03-21,20:48:58.000,81,11095118,13885,0,1711054137,13005.679482660002,137.96056710000266,53543.493144240005 2024-03-21,20:48:59.000,81,11095107,13565,0,1711054138,13005.578438010001,137.96056710000266,53543.59795104 2024-03-21,20:49:00.000,81,11095072,13765,0,1711054139,13005.504338599996,138.05925492000097,53543.52807984 2024-03-21,20:49:01.000,81,11095099,13805,0,1711054140,13005.383085019996,138.1508936099999,53543.53506696001 2024-03-21,20:49:02.000,81,11095113,13685,0,1711054141,13005.31572192,138.17909013000462,53543.52109272 2024-03-21,20:49:03.000,81,11095153,13605,0,1711054142,13005.24835881999,138.22843404000014,53543.563015440006 2024-03-21,20:49:04.000,81,11095020,13605,0,1711054143,13005.20794095999,138.3482692500038,53543.52807984 2024-03-21,20:49:05.000,81,11095084,13845,0,1711054144,13005.17425941,138.3835149000006,53543.55602832001 2024-03-21,20:49:06.000,81,11095105,14005,0,1711054145,13005.12710523999,138.46105533000082,53543.493144240005 2024-03-21,20:49:07.000,81,11095082,13445,0,1711054146,13005.079951069994,138.50335011000425,53543.43724728001 2024-03-21,20:49:08.000,81,11095109,13405,0,1711054147,13005.059742139994,138.5949888000032,53543.45122152 2024-03-21,20:49:09.000,81,11095112,13765,0,1711054148,13004.999115349994,138.5949888000032,53543.43724728001 2024-03-21,20:49:10.000,81,11095042,13605,0,1711054149,13004.931752249999,138.6584309700047,53543.46519576001 2024-03-21,20:49:11.000,81,11095087,13805,0,1711054150,13004.871125459998,138.70777488000022,53543.45122152 2024-03-21,20:49:12.000,81,11095075,13565,0,1711054151,13004.810498669998,138.70072575000086,53543.50013136 2024-03-21,20:49:13.000,81,11095096,13845,0,1711054152,13004.695981399993,138.70072575000086,53543.47218288 2024-03-21,20:49:14.000,81,11095058,13605,0,1711054153,13004.682508780003,138.65138183999807,53543.51410560001 2024-03-21,20:49:15.000,81,11095097,13885,0,1711054154,13004.621881990002,138.68662749000214,53543.48615712001 2024-03-21,20:49:16.000,81,11095095,13845,0,1711054155,13004.567991509997,138.6584309700047,53543.41628592001 2024-03-21,20:49:17.000,81,11095081,13845,0,1711054156,13004.608409369997,138.6090870600019,53543.43026016 2024-03-21,20:49:18.000,81,11095069,13645,0,1711054157,13004.594936749992,138.63023445,53543.43026016 2024-03-21,20:49:19.000,81,11095122,13925,0,1711054158,13004.601673060002,138.60203793000255,53543.51410560001 2024-03-21,20:49:20.000,81,11095135,13845,0,1711054159,13004.608409369997,138.6443327099987,53543.47218288 2024-03-21,20:49:21.000,81,11095142,13885,0,1711054160,13004.547782579997,138.6443327099987,53543.563015440006 2024-03-21,20:49:22.000,81,11095059,13605,0,1711054161,13004.567991509997,138.68662749000214,53543.53506696001 2024-03-21,20:49:23.000,81,11095033,13525,0,1711054162,13004.520837340002,138.6584309700047,53543.43724728001 2024-03-21,20:49:24.000,81,11095076,13925,0,1711054163,13004.507364719997,138.70072575000086,53543.493144240005 2024-03-21,20:49:25.000,81,11095059,13605,0,1711054164,13004.433265309992,138.73597139999765,53543.46519576001 2024-03-21,20:49:26.000,81,11095042,13885,0,1711054165,13004.379374830001,138.7923644399998,53543.51410560001 2024-03-21,20:49:27.000,81,11095094,13605,0,1711054166,13004.278330180001,138.72187313999893,53543.59096392 2024-03-21,20:49:28.000,81,11095056,13805,0,1711054167,13004.19075814999,138.75006966000365,53543.60493816001 2024-03-21,20:49:29.000,81,11095062,13885,0,1711054168,13004.10992242999,138.7289222699983,53543.5490412 2024-03-21,20:49:30.000,81,11095185,13805,0,1711054169,13004.04929563999,138.76416792000236,53543.58397680001 2024-03-21,20:49:31.000,81,11095064,13845,0,1711054170,13003.99540516,138.71482400999957,53543.59096392 2024-03-21,20:49:32.000,81,11095097,14085,0,1711054171,13003.99540516,138.71482400999957,53543.542054080004 2024-03-21,20:49:33.000,81,11095142,13805,0,1711054172,13003.91456944,138.7430205300043,53543.52109272 2024-03-21,20:49:34.000,81,11095059,13925,0,1711054173,13003.880887889994,138.70072575000086,53543.58397680001 2024-03-21,20:49:35.000,81,11095045,13405,0,1711054174,13003.82699740999,138.67252923000342,53543.58397680001 2024-03-21,20:49:36.000,81,11095084,13765,0,1711054175,13003.732689069999,138.67957836000278,53543.563015440006 2024-03-21,20:49:37.000,81,11095101,13925,0,1711054176,13003.638380729994,138.71482400999957,53543.55602832001 2024-03-21,20:49:38.000,81,11095065,13645,0,1711054177,13003.597962869993,138.68662749000214,53543.52807984 2024-03-21,20:49:39.000,81,11095095,13725,0,1711054178,13003.523863459988,138.6936766200015,53543.57000256 2024-03-21,20:49:40.000,81,11095127,13925,0,1711054179,13003.389137259997,138.71482400999957,53543.5490412 2024-03-21,20:49:41.000,81,11095116,13845,0,1711054180,13003.274619989992,138.75006966000365,53543.59795104 2024-03-21,20:49:42.000,81,11095079,13445,0,1711054181,13003.200520580001,138.72187313999893,53543.53506696001 2024-03-21,20:49:43.000,81,11095084,13565,0,1711054182,13003.126421169996,138.75006966000365,53543.58397680001 2024-03-21,20:49:44.000,81,11095060,13605,0,1711054183,13003.032112829991,138.77826618000108,53543.57698968 2024-03-21,20:49:45.000,81,11095069,13685,0,1711054184,13002.944540799996,138.77826618000108,53543.51410560001 2024-03-21,20:49:46.000,81,11095102,13925,0,1711054185,13002.883914009995,138.79941356999916,53543.51410560001 2024-03-21,20:49:47.000,81,11095050,14005,0,1711054186,13002.78960566999,138.84875748000195,53543.493144240005 2024-03-21,20:49:48.000,81,11095157,13765,0,1711054187,13002.69529733,138.8558066100013,53543.45122152 2024-03-21,20:49:49.000,81,11095110,13725,0,1711054188,13002.56730743999,138.89810139000474,53543.41628592001 2024-03-21,20:49:50.000,81,11095127,13885,0,1711054189,13002.472999099999,138.88400312999875,53543.38833744001 2024-03-21,20:49:51.000,81,11095069,13765,0,1711054190,13002.371954449998,138.8910522599981,53543.42327304 2024-03-21,20:49:52.000,81,11095035,13765,0,1711054191,13002.338272899993,138.86990487000003,53543.395324560006 2024-03-21,20:49:53.000,81,11095115,13525,0,1711054192,13002.243964560002,138.8417083500026,53543.41628592001 2024-03-21,20:49:54.000,81,11095073,13805,0,1711054193,13002.149656219997,138.86990487000003,53543.395324560006 2024-03-21,20:49:55.000,81,11095108,13845,0,1711054194,13002.048611569997,138.8558066100013,53543.28353064 2024-03-21,20:49:56.000,81,11095115,13765,0,1711054195,13001.967775849997,138.8417083500026,53543.276543520005 2024-03-21,20:49:57.000,81,11095041,13565,0,1711054196,13001.913885369991,138.8558066100013,53543.33244048 2024-03-21,20:49:58.000,81,11095059,13765,0,1711054197,13001.826313339996,138.86285574000067,53543.2346208 2024-03-21,20:49:59.000,81,11095081,13725,0,1711054198,13001.705059759995,138.8417083500026,53543.19968520001 2024-03-21,20:50:00.000,81,11095105,13765,0,1711054199,13001.61748773,138.83465922000323,53543.157762480005 2024-03-21,20:50:01.000,81,11095100,13565,0,1711054200,13001.51644308,138.84875748000195,53543.15077536001 2024-03-21,20:50:02.000,81,11095031,13925,0,1711054201,13001.482761529995,138.78531531000044,53543.0948784 2024-03-21,20:50:03.000,81,11095063,13805,0,1711054202,13001.44907997999,138.7923644399998,53543.12282688 2024-03-21,20:50:04.000,81,11095130,13565,0,1711054203,13001.38845318999,138.77121705000172,53543.059942800006 2024-03-21,20:50:05.000,81,11095145,13485,0,1711054204,13001.287408539989,138.73597139999765,53543.06692992 2024-03-21,20:50:06.000,81,11095166,13685,0,1711054205,13001.260463299994,138.68662749000214,53543.01103296001 2024-03-21,20:50:07.000,81,11095017,13405,0,1711054206,13001.172891269998,138.58089054000448,53542.941161760005 2024-03-21,20:50:08.000,81,11095103,13565,0,1711054207,13001.098791859993,138.51744837000297,53542.955136 2024-03-21,20:50:09.000,81,11095078,13845,0,1711054208,13001.017956139993,138.50335011000425,53542.941161760005 2024-03-21,20:50:10.000,81,11095083,13525,0,1711054209,13000.937120419992,138.5103992400036,53542.80141936 2024-03-21,20:50:11.000,81,11095054,13725,0,1711054210,13000.842812080002,138.46810446000018,53542.80141936 2024-03-21,20:50:12.000,81,11095119,13405,0,1711054211,13000.761976360001,138.48925184999825,53542.724561040006 2024-03-21,20:50:13.000,81,11095089,14045,0,1711054212,13000.660931710001,138.4469570700021,53542.6407156 2024-03-21,20:50:14.000,81,11095121,13765,0,1711054213,13000.58009599,138.4469570700021,53542.64770272001 2024-03-21,20:50:15.000,81,11095097,13805,0,1711054214,13000.485787649995,138.37646577000123,53542.59879288001 2024-03-21,20:50:16.000,81,11095082,13445,0,1711054215,13000.364534069995,138.32007272999908,53542.556870160006 2024-03-21,20:50:17.000,81,11095069,13765,0,1711054216,13000.29717097,138.32712185999844,53542.45206336 2024-03-21,20:50:18.000,81,11095095,13725,0,1711054217,13000.21633525,138.29187621000165,53542.50796032001 2024-03-21,20:50:19.000,81,11095095,13805,0,1711054218,13000.162444769994,138.24958142999822,53542.3961664 2024-03-21,20:50:20.000,81,11095065,13885,0,1711054219,13000.041191189994,138.22843404000014,53542.41014064001 2024-03-21,20:50:21.000,81,11095041,13605,0,1711054220,13000.027718569989,138.15794273999927,53542.29135960001 2024-03-21,20:50:22.000,81,11095085,13685,0,1711054221,12999.980564399993,138.07335317999969,53542.22847552 2024-03-21,20:50:23.000,81,11095051,13925,0,1711054222,12999.953619159998,137.99581274999946,53542.22847552 2024-03-21,20:50:24.000,81,11095130,13845,0,1711054223,12999.899728679993,137.91827231999923,53542.13764296 2024-03-21,20:50:25.000,81,11095088,13845,0,1711054224,12999.832365579998,137.8900758000018,53542.14463008001 2024-03-21,20:50:26.000,81,11095141,13525,0,1711054225,12999.744793550002,137.79843711000285,53542.00488768001 2024-03-21,20:50:27.000,81,11095076,13805,0,1711054226,12999.758266169993,137.7420440700007,53541.94899072 2024-03-21,20:50:28.000,81,11095148,13885,0,1711054227,12999.643748900002,137.66450364000048,53541.99091344 2024-03-21,20:50:29.000,81,11095163,14045,0,1711054228,12999.535967939992,137.60106146999897,53541.92104224 2024-03-21,20:50:30.000,81,11095144,13685,0,1711054229,12999.475341149991,137.50942278000002,53541.91405512 2024-03-21,20:50:31.000,81,11095092,13565,0,1711054230,12999.394505429991,137.41778409000108,53541.84418392 2024-03-21,20:50:32.000,81,11095067,13685,0,1711054231,12999.32040602,137.34024366000085,53541.74636424 2024-03-21,20:50:33.000,81,11095090,13765,0,1711054232,12999.17220719999,137.2838506199987,53541.67649304 2024-03-21,20:50:34.000,81,11095179,14245,0,1711054233,12999.084635169995,137.2345067100032,53541.65553168 2024-03-21,20:50:35.000,81,11095137,13645,0,1711054234,12998.943172659994,137.2486049700019,53541.64155744001 2024-03-21,20:50:36.000,81,11095120,13925,0,1711054235,12998.848864319989,137.17811367000104,53541.57168624001 2024-03-21,20:50:37.000,81,11095112,13965,0,1711054236,12998.781501219994,137.17811367000104,53541.41098248 2024-03-21,20:50:38.000,81,11095158,13965,0,1711054237,12998.700665499993,137.09352411000145,53541.45989232 2024-03-21,20:50:39.000,81,11095070,13485,0,1711054238,12998.660247639993,137.05122932999802,53541.383034000006 2024-03-21,20:50:40.000,81,11095112,13725,0,1711054239,12998.572675609998,137.0371310699993,53541.313162800005 2024-03-21,20:50:41.000,81,11095071,14165,0,1711054240,12998.471630959997,137.07237672000338,53541.2432916 2024-03-21,20:50:42.000,81,11095060,13445,0,1711054241,12998.370586309997,137.03008193999995,53541.20835600001 2024-03-21,20:50:43.000,81,11094987,14205,0,1711054242,12998.323432140001,136.9736888999978,53541.15944616001 2024-03-21,20:50:44.000,81,11095106,13845,0,1711054243,12998.18196963,137.0230328100006,53541.047652240006 2024-03-21,20:50:45.000,81,11095059,13485,0,1711054244,12998.107870219996,136.96663976999844,53540.99874240001 2024-03-21,20:50:46.000,81,11095138,13565,0,1711054245,12997.986616639995,136.99483629000315,53540.95681968 2024-03-21,20:50:47.000,81,11095128,13605,0,1711054246,12997.966407709995,136.9736888999978,53540.91489696 2024-03-21,20:50:48.000,81,11095060,14165,0,1711054247,12997.85189043999,136.95254150999972,53540.88694848 2024-03-21,20:50:49.000,81,11095136,13605,0,1711054248,12997.85189043999,136.9736888999978,53540.85201288001 2024-03-21,20:50:50.000,81,11095118,13365,0,1711054249,12997.804736269994,136.99483629000315,53540.78214168001 2024-03-21,20:50:51.000,81,11095112,13605,0,1711054250,12997.77105471999,137.03008193999995,53540.7192576 2024-03-21,20:50:52.000,81,11095118,13725,0,1711054251,12997.73063685999,137.06532759000402,53540.61445080001 2024-03-21,20:50:53.000,81,11095128,13605,0,1711054252,12997.649801139989,137.13581889000488,53540.5795152 2024-03-21,20:50:54.000,81,11095123,13605,0,1711054253,12997.595910659998,137.1217206299989,53540.48868264001 2024-03-21,20:50:55.000,81,11095084,13685,0,1711054254,12997.521811249993,137.19926105999912,53540.44675992001 2024-03-21,20:50:56.000,81,11095077,14085,0,1711054255,12997.494866009998,137.21335931999783,53540.36291448 2024-03-21,20:50:57.000,81,11095104,13765,0,1711054256,12997.427502909988,137.24155584000255,53540.34195312 2024-03-21,20:50:58.000,81,11095094,13925,0,1711054257,12997.393821359998,137.24155584000255,53540.28605616 2024-03-21,20:50:59.000,81,11095137,13925,0,1711054258,12997.393821359998,137.26270323000062,53540.22317208 2024-03-21,20:51:00.000,81,11095080,14005,0,1711054259,12997.360139809993,137.31909627000277,53540.17426224 2024-03-21,20:51:01.000,81,11095091,13805,0,1711054260,12997.339930879993,137.34024366000085,53540.11137816001 2024-03-21,20:51:02.000,81,11095112,14085,0,1711054261,12997.387085050002,137.35434191999957,53540.020545600004 2024-03-21,20:51:03.000,81,11095078,13925,0,1711054262,12997.407293980003,137.42483322000044,53539.94368728001 2024-03-21,20:51:04.000,81,11095162,13765,0,1711054263,12997.400557669993,137.47417713000323,53539.89477744001 2024-03-21,20:51:05.000,81,11095020,14125,0,1711054264,12997.447711839988,137.56581582000217,53539.810932 2024-03-21,20:51:06.000,81,11095132,14005,0,1711054265,12997.454448149998,137.56581582000217,53539.755035040005 2024-03-21,20:51:07.000,81,11095026,13565,0,1711054266,12997.447711839988,137.65040538000176,53539.69215096 2024-03-21,20:51:08.000,81,11095072,13925,0,1711054267,12997.447711839988,137.6786018999992,53539.65022824001 2024-03-21,20:51:09.000,81,11095109,13485,0,1711054268,12997.447711839988,137.79843711000285,53539.5663828 2024-03-21,20:51:10.000,81,11095069,13765,0,1711054269,12997.420766599993,137.77024058999814,53539.46157600001 2024-03-21,20:51:11.000,81,11095081,13645,0,1711054270,12997.420766599993,137.79843711000285,53539.4266404 2024-03-21,20:51:12.000,81,11095112,13525,0,1711054271,12997.501602319993,137.8266336300003,53539.349782080004 2024-03-21,20:51:13.000,81,11095108,13405,0,1711054272,12997.535283869998,137.78433885000413,53539.321833600006 2024-03-21,20:51:14.000,81,11095105,14085,0,1711054273,12997.575701729998,137.73499494000134,53539.22401392001 2024-03-21,20:51:15.000,81,11095072,13725,0,1711054274,12997.649801139989,137.6786018999992,53539.2170268 2024-03-21,20:51:16.000,81,11095081,13925,0,1711054275,12997.77779103,137.60811059999833,53539.182091200004 2024-03-21,20:51:17.000,81,11095135,13565,0,1711054276,12997.91251722999,137.53761930000474,53539.11222 2024-03-21,20:51:18.000,81,11095115,13925,0,1711054277,12997.99335294999,137.50942278000002,53539.02138744 2024-03-21,20:51:19.000,81,11095041,14245,0,1711054278,12998.07418866999,137.396636700003,53538.99343896 2024-03-21,20:51:20.000,81,11095075,13805,0,1711054279,12998.1617607,137.40368583000236,53538.88863216001 2024-03-21,20:51:21.000,81,11095081,13845,0,1711054280,12998.256069039991,137.30499801000406,53538.88164504 2024-03-21,20:51:22.000,81,11095096,13965,0,1711054281,12998.336904759992,137.21335931999783,53538.8327352 2024-03-21,20:51:23.000,81,11095078,13885,0,1711054282,12998.431213099997,137.1499171500036,53538.73491552 2024-03-21,20:51:24.000,81,11095065,13685,0,1711054283,12998.559202989993,137.07942585000274,53538.75587688 2024-03-21,20:51:25.000,81,11095071,13925,0,1711054284,12998.653511329998,136.98073803000443,53538.748889760005 2024-03-21,20:51:26.000,81,11095104,13565,0,1711054285,12998.727610739988,136.81155890999798,53538.70696704 2024-03-21,20:51:27.000,81,11095031,13645,0,1711054286,12998.794973839998,136.7269693499984,53538.64408296001 2024-03-21,20:51:28.000,81,11095035,14085,0,1711054287,12998.88928217999,136.58598675000394,53538.60914736 2024-03-21,20:51:29.000,81,11095156,13925,0,1711054288,12999.003799449994,136.47320066999964,53538.56023752 2024-03-21,20:51:30.000,81,11095140,13925,0,1711054289,12999.07789886,136.3322180699979,53538.511327680004 2024-03-21,20:51:31.000,81,11095040,13405,0,1711054290,12999.25304291999,136.2335302499996,53538.49735344 2024-03-21,20:51:32.000,81,11095035,14005,0,1711054291,12999.34061495,136.20533373000217,53538.462417840004 2024-03-21,20:51:33.000,81,11095176,13765,0,1711054292,12999.461868530001,136.02910548000364,53538.49036632 2024-03-21,20:51:34.000,81,11095117,13565,0,1711054293,12999.529231629997,135.91631939999934,53538.483379200006 2024-03-21,20:51:35.000,81,11095094,13965,0,1711054294,12999.643748900002,135.85287722999783,53538.42748224 2024-03-21,20:51:36.000,81,11095045,13885,0,1711054295,12999.738057239992,135.79648419000296,53538.45543072001 2024-03-21,20:51:37.000,81,11095146,13725,0,1711054296,12999.785211410002,135.68369810999866,53538.40652088001 2024-03-21,20:51:38.000,81,11095132,13325,0,1711054297,12999.852574509998,135.63435420000314,53538.44145648 2024-03-21,20:51:39.000,81,11095113,13765,0,1711054298,12999.940146539993,135.50746986000013,53538.40652088001 2024-03-21,20:51:40.000,81,11095112,13765,0,1711054299,12999.980564399993,135.45812595000461,53538.413508000005 2024-03-21,20:51:41.000,81,11095200,13765,0,1711054300,13000.020982259994,135.35943812999903,53538.364598160006 2024-03-21,20:51:42.000,81,11095078,14005,0,1711054301,13000.081609049994,135.2959959600048,53538.413508000005 2024-03-21,20:51:43.000,81,11095066,14005,0,1711054302,13000.16918107999,135.21140639999794,53538.38555952001 2024-03-21,20:51:44.000,81,11095186,13765,0,1711054303,13000.182653699994,135.10566945000028,53538.40652088001 2024-03-21,20:51:45.000,81,11095050,13565,0,1711054304,13000.16918107999,135.0351781499994,53538.33664968001 2024-03-21,20:51:46.000,81,11095047,14085,0,1711054305,13000.243280489995,134.88009728999896,53538.32966256 2024-03-21,20:51:47.000,81,11095108,13765,0,1711054306,13000.25001679999,134.8096059899981,53538.37158528 2024-03-21,20:51:48.000,81,11095093,13925,0,1711054307,13000.283698349995,134.70386904000043,53538.38555952001 2024-03-21,20:51:49.000,81,11095063,13685,0,1711054308,13000.27696204,134.63337773999956,53538.38555952001 2024-03-21,20:51:50.000,81,11095116,13605,0,1711054309,13000.29043465999,134.51354253000318,53538.35062392 2024-03-21,20:51:51.000,81,11095143,13845,0,1711054310,13000.324116209995,134.45010036000167,53538.42748224 2024-03-21,20:51:52.000,81,11095100,13645,0,1711054311,13000.33758883,134.33731428000465,53538.37158528 2024-03-21,20:51:53.000,81,11095056,13685,0,1711054312,13000.37127037999,134.29501950000122,53538.364598160006 2024-03-21,20:51:54.000,81,11095115,13805,0,1711054313,13000.39821562,134.21042994000163,53538.35062392 2024-03-21,20:51:55.000,81,11095133,14165,0,1711054314,13000.41842455,134.07649646999926,53538.35062392 2024-03-21,20:51:56.000,81,11095041,13925,0,1711054315,13000.47231502999,134.05534908000118,53538.3785724 2024-03-21,20:51:57.000,81,11095158,13805,0,1711054316,13000.526205509996,133.99190690999967,53538.343636800004 2024-03-21,20:51:58.000,81,11095134,13725,0,1711054317,13000.593568609991,133.9214156099988,53538.39953376 2024-03-21,20:51:59.000,81,11095060,13645,0,1711054318,13000.586832299996,133.90731735000008,53538.45543072001 2024-03-21,20:52:00.000,81,11095157,14125,0,1711054319,13000.633986469991,133.8720717000033,53538.413508000005 2024-03-21,20:52:01.000,81,11095183,14245,0,1711054320,13000.633986469991,133.86502257000393,53538.3785724 2024-03-21,20:52:02.000,81,11095111,13525,0,1711054321,13000.62051385,133.9214156099988,53538.43446936001 2024-03-21,20:52:03.000,81,11095082,13845,0,1711054322,13000.586832299996,133.90731735000008,53538.462417840004 2024-03-21,20:52:04.000,81,11095206,14005,0,1711054323,13000.546414439996,133.90731735000008,53538.42049512 2024-03-21,20:52:05.000,81,11095019,14365,0,1711054324,13000.60030492,133.87912083000265,53538.4484436 2024-03-21,20:52:06.000,81,11095144,14085,0,1711054325,13000.573359679991,133.89321909000137,53538.5183148 2024-03-21,20:52:07.000,81,11095153,14165,0,1711054326,13000.505996579996,133.87912083000265,53538.462417840004 2024-03-21,20:52:08.000,81,11095118,13805,0,1711054327,13000.546414439996,133.9707595200016,53538.49735344 2024-03-21,20:52:09.000,81,11095066,13925,0,1711054328,13000.5194692,133.96371039000223,53538.50434056001 2024-03-21,20:52:10.000,81,11095096,13805,0,1711054329,13000.49926027,133.9214156099988,53538.45543072001 2024-03-21,20:52:11.000,81,11095004,13805,0,1711054330,13000.526205509996,134.01305429999775,53538.4484436 2024-03-21,20:52:12.000,81,11095099,14285,0,1711054331,13000.526205509996,133.99190690999967,53538.511327680004 2024-03-21,20:52:13.000,81,11095132,13845,0,1711054332,13000.573359679991,133.9848577800003,53538.511327680004 2024-03-21,20:52:14.000,81,11095067,13565,0,1711054333,13000.55988706,133.9848577800003,53538.49036632 2024-03-21,20:52:15.000,81,11095090,13805,0,1711054334,13000.647459089996,133.95666126000287,53538.59517312 2024-03-21,20:52:16.000,81,11095109,13725,0,1711054335,13000.708085879996,133.9848577800003,53538.53927616 2024-03-21,20:52:17.000,81,11095102,13845,0,1711054336,13000.701349570001,133.99190690999967,53538.56023752 2024-03-21,20:52:18.000,81,11095113,13565,0,1711054337,13000.768712669997,133.99190690999967,53538.532289040006 2024-03-21,20:52:19.000,81,11095147,13885,0,1711054338,13000.748503739997,133.9707595200016,53538.55325040001 2024-03-21,20:52:20.000,81,11095088,13725,0,1711054339,13000.782185290002,134.01305429999775,53538.49036632 2024-03-21,20:52:21.000,81,11095115,14125,0,1711054340,13000.822603150002,134.04125082000246,53538.52530192001 2024-03-21,20:52:22.000,81,11095188,13805,0,1711054341,13000.795657909992,134.02010343000438,53538.532289040006 2024-03-21,20:52:23.000,81,11095144,13765,0,1711054342,13000.829339459997,134.02715256000374,53538.56722464 2024-03-21,20:52:24.000,81,11095098,13885,0,1711054343,13000.883229940002,134.06239821000054,53538.52530192001 2024-03-21,20:52:25.000,81,11095096,13805,0,1711054344,13000.829339459997,134.0976438600046,53538.57421176001 2024-03-21,20:52:26.000,81,11095093,13725,0,1711054345,13000.869757319997,134.1822334200042,53538.581198880005 2024-03-21,20:52:27.000,81,11095158,13845,0,1711054346,13000.869757319997,134.20338081000227,53538.56722464 2024-03-21,20:52:28.000,81,11095122,13885,0,1711054347,13000.977538279993,134.23862645999907,53538.55325040001 2024-03-21,20:52:29.000,81,11095109,13525,0,1711054348,13001.044901380003,134.25977385000442,53538.46940496 2024-03-21,20:52:30.000,81,11095036,13765,0,1711054349,13001.058373999993,134.35846167000273,53538.53927616 2024-03-21,20:52:31.000,81,11095136,13925,0,1711054350,13001.145946029988,134.37255993000144,53538.56722464 2024-03-21,20:52:32.000,81,11095103,13405,0,1711054351,13001.213309129998,134.40075644999888,53538.588186 2024-03-21,20:52:33.000,81,11095145,13965,0,1711054352,13001.287408539989,134.38665819000016,53538.61613448 2024-03-21,20:52:34.000,81,11095078,13925,0,1711054353,13001.307617469989,134.38665819000016,53538.588186 2024-03-21,20:52:35.000,81,11095125,14085,0,1711054354,13001.381716879994,134.40075644999888,53538.64408296001 2024-03-21,20:52:36.000,81,11095242,13565,0,1711054355,13001.43560736,134.41485471000487,53538.60914736 2024-03-21,20:52:37.000,81,11095079,13925,0,1711054356,13001.49623415,134.45010036000167,53538.651070080006 2024-03-21,20:52:38.000,81,11095108,13885,0,1711054357,13001.5972788,134.52059166000254,53538.64408296001 2024-03-21,20:52:39.000,81,11095035,13925,0,1711054358,13001.69832345,134.4641986200004,53538.60914736 2024-03-21,20:52:40.000,81,11095134,13965,0,1711054359,13001.75895024,134.54878817999997,53538.630108720005 2024-03-21,20:52:41.000,81,11095141,13965,0,1711054360,13001.846522269996,134.54173905000061,53538.61613448 2024-03-21,20:52:42.000,81,11095069,13565,0,1711054361,13001.934094299992,134.54878817999997,53538.651070080006 2024-03-21,20:52:43.000,81,11095123,13645,0,1711054362,13001.994721089992,134.6263286100002,53538.7279284 2024-03-21,20:52:44.000,81,11095158,13765,0,1711054363,13002.089029429997,134.60518122000212,53538.69299280001 2024-03-21,20:52:45.000,81,11095124,13885,0,1711054364,13002.095765739992,134.70386904000043,53538.74190264001 2024-03-21,20:52:46.000,81,11095143,13885,0,1711054365,13002.122710980002,134.7884586,53538.797799600005 2024-03-21,20:52:47.000,81,11095260,13885,0,1711054366,13002.163128840002,134.88714641999832,53538.79081248001 2024-03-21,20:52:48.000,81,11095028,14045,0,1711054367,13002.169865149997,134.9223920700024,53538.86068368001 2024-03-21,20:52:49.000,81,11095114,13765,0,1711054368,13002.136183599992,134.9858342400039,53538.80478672 2024-03-21,20:52:50.000,81,11095140,13885,0,1711054369,13002.149656219997,135.119767709999,53538.8327352 2024-03-21,20:52:51.000,81,11095111,13885,0,1711054370,13002.142919910002,135.21140639999794,53538.846709440004 2024-03-21,20:52:52.000,81,11095183,13685,0,1711054371,13002.163128840002,135.2959959600048,53538.88863216001 2024-03-21,20:52:53.000,81,11095073,13645,0,1711054372,13002.122710980002,135.45812595000461,53538.93754200001 2024-03-21,20:52:54.000,81,11095218,14165,0,1711054373,13002.115974669992,135.5286172499982,53538.93754200001 2024-03-21,20:52:55.000,81,11095086,13925,0,1711054374,13002.041875260002,135.56386290000228,53539.035361680006 2024-03-21,20:52:56.000,81,11095152,14085,0,1711054375,13002.062084190002,135.62025594000443,53539.04933592 2024-03-21,20:52:57.000,81,11095100,13765,0,1711054376,13002.021666330002,135.68369810999866,53539.07728440001 2024-03-21,20:52:58.000,81,11095105,13845,0,1711054377,13001.987984779997,135.73304202000145,53539.05632304001 2024-03-21,20:52:59.000,81,11095071,13685,0,1711054378,13001.947566919996,135.83172983999975,53539.10523288001 2024-03-21,20:53:00.000,81,11095088,13765,0,1711054379,13001.961039540001,135.8881228800019,53539.203052560006 2024-03-21,20:53:01.000,81,11095151,13925,0,1711054380,13001.853258579991,135.91631939999934,53539.2170268 2024-03-21,20:53:02.000,81,11095155,13405,0,1711054381,13001.853258579991,136.0502528700017,53539.182091200004 2024-03-21,20:53:03.000,81,11095162,14085,0,1711054382,13001.806104409996,136.11369504000322,53539.203052560006 2024-03-21,20:53:04.000,81,11095104,13725,0,1711054383,13001.73874131,136.19123547000345,53539.27991088 2024-03-21,20:53:05.000,81,11095226,14005,0,1711054384,13001.644432969995,136.31107067999983,53539.29388512001 2024-03-21,20:53:06.000,81,11095121,13885,0,1711054385,13001.69158713999,136.38861111000006,53539.29388512001 2024-03-21,20:53:07.000,81,11095082,14085,0,1711054386,13001.583806179995,136.41680763000477,53539.31484648001 2024-03-21,20:53:08.000,81,11095141,13885,0,1711054387,13001.51644308,136.51549545000307,53539.36375632001 2024-03-21,20:53:09.000,81,11095113,13965,0,1711054388,13001.462552599995,136.60713414000202,53539.31484648001 2024-03-21,20:53:10.000,81,11095078,13965,0,1711054389,13001.38845318999,136.68467457000224,53539.31484648001 2024-03-21,20:53:11.000,81,11095152,13845,0,1711054390,13001.314353779999,136.81155890999798,53539.37773056 2024-03-21,20:53:12.000,81,11095099,13605,0,1711054391,13001.220045439994,136.7904115199999,53539.4266404 2024-03-21,20:53:13.000,81,11095162,13725,0,1711054392,13001.253726989999,136.96663976999844,53539.419653280005 2024-03-21,20:53:14.000,81,11095054,13565,0,1711054393,13001.199836509993,137.05122932999802,53539.48253736001 2024-03-21,20:53:15.000,81,11095157,13925,0,1711054394,13001.119000789993,137.1005732400008,53539.419653280005 2024-03-21,20:53:16.000,81,11095071,14165,0,1711054395,13001.085319239988,137.1217206299989,53539.468563120005 2024-03-21,20:53:17.000,81,11094976,14005,0,1711054396,13000.930384109997,137.2838506199987,53539.40567904 2024-03-21,20:53:18.000,81,11095158,13925,0,1711054397,13001.078582929993,137.25565410000127,53539.4965116 2024-03-21,20:53:19.000,81,11095138,13845,0,1711054398,13001.004483520002,137.24155584000255,53539.517472960004 2024-03-21,20:53:20.000,81,11095090,13845,0,1711054399,13001.031428759998,137.3331945300015,53539.48952448001 2024-03-21,20:53:21.000,81,11095104,14045,0,1711054400,13001.051637689998,137.3331945300015,53539.51048584001 2024-03-21,20:53:22.000,81,11095112,13885,0,1711054401,13001.011219829998,137.43893147999916,53539.538434320006 2024-03-21,20:53:23.000,81,11095091,13885,0,1711054402,13000.923647800002,137.41778409000108,53539.54542144 2024-03-21,20:53:24.000,81,11095070,14045,0,1711054403,13000.896702559992,137.53761930000474,53539.57336992 2024-03-21,20:53:25.000,81,11095143,13925,0,1711054404,13000.863021010002,137.55171756000345,53539.60830552001 2024-03-21,20:53:26.000,81,11095096,13645,0,1711054405,13000.741767430001,137.63630712000304,53539.587344160005 2024-03-21,20:53:27.000,81,11095006,14085,0,1711054406,13000.640722780001,137.72089668000262,53539.62227976 2024-03-21,20:53:28.000,81,11095170,14685,0,1711054407,13000.5194692,137.8266336300003,53539.59433128 2024-03-21,20:53:29.000,81,11095119,13925,0,1711054408,13000.43863348,137.8900758000018,53539.538434320006 2024-03-21,20:53:30.000,81,11095131,13725,0,1711054409,13000.33085251999,137.96056710000266,53539.60830552001 2024-03-21,20:53:31.000,81,11095171,13805,0,1711054410,13000.27022572999,137.99581274999946,53539.57336992 2024-03-21,20:53:32.000,81,11095130,13845,0,1711054411,13000.182653699994,138.0381075300029,53539.55939568001 2024-03-21,20:53:33.000,81,11095123,13765,0,1711054412,13000.19612632,138.14384448000055,53539.62227976 2024-03-21,20:53:34.000,81,11095084,13805,0,1711054413,13000.182653699994,138.06630405000033,53539.61529264 2024-03-21,20:53:35.000,81,11095133,13725,0,1711054414,13000.074872739999,138.1508936099999,53539.66420248 2024-03-21,20:53:36.000,81,11095255,13805,0,1711054415,13000.068136429989,138.20728665000206,53539.69215096 2024-03-21,20:53:37.000,81,11095021,13805,0,1711054416,13000.020982259994,138.10859883000376,53539.73407368 2024-03-21,20:53:38.000,81,11095164,13805,0,1711054417,13000.007509639989,138.09450056999776,53539.69215096 2024-03-21,20:53:39.000,81,11095079,13765,0,1711054418,12999.973828089998,138.0522057900016,53539.65022824001 2024-03-21,20:53:40.000,81,11095058,13925,0,1711054419,12999.906464989988,138.07335317999969,53539.69913808001 2024-03-21,20:53:41.000,81,11095007,14045,0,1711054420,12999.879519749993,137.94646884000394,53539.706125200006 2024-03-21,20:53:42.000,81,11095197,13925,0,1711054421,12999.866047129988,138.0381075300029,53539.74804792001 2024-03-21,20:53:43.000,81,11094996,13725,0,1711054422,12999.791947719998,138.00286187999882,53539.72009944 2024-03-21,20:53:44.000,81,11095110,13845,0,1711054423,12999.650485209997,137.9535179700033,53539.72708656001 2024-03-21,20:53:45.000,81,11095093,13725,0,1711054424,12999.529231629997,137.86892841000372,53539.810932 2024-03-21,20:53:46.000,81,11095106,14005,0,1711054425,12999.434923289991,137.87597754000308,53539.755035040005 2024-03-21,20:53:47.000,81,11095070,13765,0,1711054426,12999.29346077999,137.89712493000116,53539.77599640001 2024-03-21,20:53:48.000,81,11095013,13645,0,1711054427,12999.145261959995,137.85483014999772,53539.78997064 2024-03-21,20:53:49.000,81,11095136,13765,0,1711054428,12999.084635169995,137.79843711000285,53539.83888048 2024-03-21,20:53:50.000,81,11095003,13805,0,1711054429,12998.922963729994,137.81958450000093,53539.77599640001 2024-03-21,20:53:51.000,81,11095032,13765,0,1711054430,12998.707401809988,137.77024058999814,53539.803944880005 2024-03-21,20:53:52.000,81,11095040,13965,0,1711054431,12998.640038709993,137.79843711000285,53539.83189336 2024-03-21,20:53:53.000,81,11095138,13405,0,1711054432,12998.518785129992,137.75614232999942,53539.83189336 2024-03-21,20:53:54.000,81,11095067,13645,0,1711054433,12998.336904759992,137.6927001599979,53539.89477744001 2024-03-21,20:53:55.000,81,11095076,14085,0,1711054434,12998.256069039991,137.69974929000455,53539.89477744001 2024-03-21,20:53:56.000,81,11095087,13965,0,1711054435,12998.148288079996,137.76319145999878,53539.79695776001 2024-03-21,20:53:57.000,81,11095174,13885,0,1711054436,12998.027034499995,137.73499494000134,53539.81791912001 2024-03-21,20:53:58.000,81,11094997,13925,0,1711054437,12997.925989849995,137.7420440700007,53539.83189336 2024-03-21,20:53:59.000,81,11095041,14125,0,1711054438,12997.79799996,137.6786018999992,53539.852854720004 2024-03-21,20:54:00.000,81,11095152,13685,0,1711054439,12997.670010069989,137.76319145999878,53539.82490624001 2024-03-21,20:54:01.000,81,11095045,13885,0,1711054440,12997.568965419989,137.7420440700007,53539.90875168 2024-03-21,20:54:02.000,81,11095073,14005,0,1711054441,12997.380348739993,137.86187928000436,53539.852854720004 2024-03-21,20:54:03.000,81,11095220,14085,0,1711054442,12997.319721949993,137.77728972000477,53539.8808032 2024-03-21,20:54:04.000,81,11095146,14005,0,1711054443,12997.090687409996,137.71384755000327,53539.83189336 2024-03-21,20:54:05.000,81,11095172,14045,0,1711054444,12996.976170139991,137.840731889999,53539.810932 2024-03-21,20:54:06.000,81,11095063,13845,0,1711054445,12996.84144394,137.74909320000006,53539.89477744001 2024-03-21,20:54:07.000,81,11095070,13845,0,1711054446,12996.72019036,137.8266336300003,53539.94368728001 2024-03-21,20:54:08.000,81,11095118,14045,0,1711054447,12996.55851892,137.84778101999837,53539.8808032 2024-03-21,20:54:09.000,81,11095032,13765,0,1711054448,12996.302539139993,137.83368275999965,53539.78997064 2024-03-21,20:54:10.000,81,11095052,13965,0,1711054449,12996.107186150002,137.85483014999772,53539.852854720004 2024-03-21,20:54:11.000,81,11094986,13885,0,1711054450,12995.925305780002,137.81958450000093,53539.76202216 2024-03-21,20:54:12.000,81,11095018,14085,0,1711054451,12995.68279862,137.8054862400022,53539.706125200006 2024-03-21,20:54:13.000,81,11095088,13885,0,1711054452,12995.487445629995,137.76319145999878,53539.79695776001 2024-03-21,20:54:14.000,81,11095070,14045,0,1711054453,12995.285356329994,137.86892841000372,53539.69913808001 2024-03-21,20:54:15.000,81,11095101,14485,0,1711054454,12995.063058099993,137.74909320000006,53539.73407368 2024-03-21,20:54:16.000,81,11095019,13965,0,1711054455,12994.827287250002,137.7913879800035,53539.72009944 2024-03-21,20:54:17.000,81,11095050,14125,0,1711054456,12994.625197950001,137.73499494000134,53539.66420248 2024-03-21,20:54:18.000,81,11095225,14325,0,1711054457,12994.45679019999,137.72794581000198,53539.61529264 2024-03-21,20:54:19.000,81,11095157,13525,0,1711054458,12994.308591379995,137.72794581000198,53539.5663828 2024-03-21,20:54:20.000,81,11095141,14085,0,1711054459,12994.18060149,137.58696321000025,53539.58035704001 2024-03-21,20:54:21.000,81,11094937,13725,0,1711054460,12994.045875289994,137.57286495000153,53539.52446008 2024-03-21,20:54:22.000,81,11095096,14125,0,1711054461,12993.911149089989,137.47417713000323,53539.48952448001 2024-03-21,20:54:23.000,81,11095129,14325,0,1711054462,12993.857258609998,137.3684401799983,53539.44760176 2024-03-21,20:54:24.000,81,11095044,13965,0,1711054463,12993.742741339993,137.26975235999998,53539.46157600001 2024-03-21,20:54:25.000,81,11095221,13925,0,1711054464,12993.742741339993,137.31204714000341,53539.31484648001 2024-03-21,20:54:26.000,81,11095097,13725,0,1711054465,12993.675378239997,137.1217206299989,53539.25894952 2024-03-21,20:54:27.000,81,11095220,13965,0,1711054466,12993.601278829992,137.15696628000296,53539.370743440006 2024-03-21,20:54:28.000,81,11095152,13725,0,1711054467,12993.493497869997,137.1217206299989,53539.27991088 2024-03-21,20:54:29.000,81,11095079,13845,0,1711054468,12993.32509012,137.0018854200025,53539.21003968 2024-03-21,20:54:30.000,81,11095177,13925,0,1711054469,12993.311617499996,136.91729586000292,53539.17510408001 2024-03-21,20:54:31.000,81,11095028,14365,0,1711054470,12993.318353809991,136.81155890999798,53539.12619424001 2024-03-21,20:54:32.000,81,11095110,13845,0,1711054471,12993.16341868,136.86090282000077,53539.07029728 2024-03-21,20:54:33.000,81,11094980,13805,0,1711054472,12993.15668236999,136.76221500000247,53539.06331016 2024-03-21,20:54:34.000,81,11095244,13845,0,1711054473,12993.10279189,136.79746064999927,53539.09824576 2024-03-21,20:54:35.000,81,11094933,13965,0,1711054474,12993.089319269995,136.7269693499984,53539.07029728 2024-03-21,20:54:36.000,81,11094958,13925,0,1711054475,12993.00174724,136.67762544000288,53538.95151624 2024-03-21,20:54:37.000,81,11095038,14045,0,1711054476,12993.05563771999,136.55779022999923,53538.88164504 2024-03-21,20:54:38.000,81,11095190,13325,0,1711054477,12992.947856759994,136.64942891999817,53538.87465792 2024-03-21,20:54:39.000,81,11094991,13885,0,1711054478,12992.96132938,136.480249799999,53538.99343896 2024-03-21,20:54:40.000,81,11094963,13805,0,1711054479,12992.860284729999,136.49434805999772,53538.74190264001 2024-03-21,20:54:41.000,81,11094989,13765,0,1711054480,12992.867021039994,136.3322180699979,53538.8327352 2024-03-21,20:54:42.000,81,11095223,13885,0,1711054481,12992.907438899994,136.43795502000285,53538.79081248001 2024-03-21,20:54:43.000,81,11095047,14205,0,1711054482,12992.96132938,136.42385676000413,53538.85369656 2024-03-21,20:54:44.000,81,11095145,13925,0,1711054483,12992.880493659999,136.43795502000285,53538.78382536 2024-03-21,20:54:45.000,81,11095094,13925,0,1711054484,12992.880493659999,136.40975849999813,53538.74190264001 2024-03-21,20:54:46.000,81,11095095,14125,0,1711054485,12992.947856759994,136.43795502000285,53538.69299280001 2024-03-21,20:54:47.000,81,11095235,13925,0,1711054486,12992.887229969994,136.5436919700005,53538.60216024001 2024-03-21,20:54:48.000,81,11095073,13765,0,1711054487,12992.95459306999,136.48729892999836,53538.56023752 2024-03-21,20:54:49.000,81,11095088,13525,0,1711054488,12992.968065689995,136.4450041500022,53538.61613448 2024-03-21,20:54:50.000,81,11095164,14325,0,1711054489,12992.97480199999,136.57188848999795,53538.57421176001 2024-03-21,20:54:51.000,81,11095229,14005,0,1711054490,12993.00174724,136.49434805999772,53538.651070080006 2024-03-21,20:54:52.000,81,11095162,13845,0,1711054491,12993.06237403,136.53664284000115,53538.588186 2024-03-21,20:54:53.000,81,11095148,13845,0,1711054492,12993.01521985999,136.55074109999987,53538.56722464 2024-03-21,20:54:54.000,81,11095258,14085,0,1711054493,12993.02195617,136.6564780500048,53538.5183148 2024-03-21,20:54:55.000,81,11095048,13845,0,1711054494,12993.02195617,136.55074109999987,53538.483379200006 2024-03-21,20:54:56.000,81,11095227,13605,0,1711054495,12993.03542878999,136.5436919700005,53538.38555952001 2024-03-21,20:54:57.000,81,11095206,13965,0,1711054496,12993.01521985999,136.62123240000074,53538.46940496 2024-03-21,20:54:58.000,81,11095178,13965,0,1711054497,12993.02195617,136.62123240000074,53538.42748224 2024-03-21,20:54:59.000,81,11095085,13685,0,1711054498,12992.99501092999,136.67057631000353,53538.42748224 2024-03-21,20:55:00.000,81,11094953,14005,0,1711054499,12993.02195617,136.58598675000394,53538.43446936001 2024-03-21,20:55:01.000,81,11095274,14045,0,1711054500,12993.008483549995,136.61418327000138,53538.39953376 2024-03-21,20:55:02.000,81,11095074,13565,0,1711054501,12993.01521985999,136.67762544000288,53538.364598160006 2024-03-21,20:55:03.000,81,11095134,13805,0,1711054502,12992.95459306999,136.6282815300001,53538.38555952001 2024-03-21,20:55:04.000,81,11095178,14085,0,1711054503,12993.10279189,136.6282815300001,53538.35062392 2024-03-21,20:55:05.000,81,11095041,14005,0,1711054504,12993.048901409995,136.52254458000243,53538.42748224 2024-03-21,20:55:06.000,81,11095175,13565,0,1711054505,12993.14320975,136.5084463200037,53538.35761104001 2024-03-21,20:55:07.000,81,11095083,13885,0,1711054506,12993.170154989995,136.45205328000156,53538.30171408 2024-03-21,20:55:08.000,81,11094937,13885,0,1711054507,12993.26446333,136.35336546000326,53538.40652088001 2024-03-21,20:55:09.000,81,11095054,14045,0,1711054508,12993.30488119,136.39566023999942,53538.42049512 2024-03-21,20:55:10.000,81,11095200,14285,0,1711054509,12993.378980599991,136.32516893999855,53538.364598160006 2024-03-21,20:55:11.000,81,11095218,13965,0,1711054510,12993.473288939997,136.31107067999983,53538.42049512 2024-03-21,20:55:12.000,81,11095098,13685,0,1711054511,12993.520443109992,136.26877590000367,53538.38555952001 2024-03-21,20:55:13.000,81,11094961,14085,0,1711054512,12993.520443109992,136.27582503000303,53538.511327680004 2024-03-21,20:55:14.000,81,11095173,13925,0,1711054513,12993.513706799997,136.24057937999896,53538.49036632 2024-03-21,20:55:15.000,81,11095141,13845,0,1711054514,12993.560860969992,136.17713721000473,53538.3785724 2024-03-21,20:55:16.000,81,11095043,13725,0,1711054515,12993.486761560001,136.1700880799981,53538.38555952001 2024-03-21,20:55:17.000,81,11095226,13925,0,1711054516,12993.493497869997,135.9868107000002,53538.42049512 2024-03-21,20:55:18.000,81,11095151,13845,0,1711054517,12993.432871079996,136.14894069000002,53538.49735344 2024-03-21,20:55:19.000,81,11095157,14085,0,1711054518,12993.392453219996,136.1700880799981,53538.47639208001 2024-03-21,20:55:20.000,81,11095205,13845,0,1711054519,12993.365507980001,136.0714002599998,53538.42049512 2024-03-21,20:55:21.000,81,11095250,13685,0,1711054520,12993.28467226,135.97976157000085,53538.42049512 2024-03-21,20:55:22.000,81,11095088,13645,0,1711054521,12993.271199639996,136.07844938999915,53538.39953376 2024-03-21,20:55:23.000,81,11095182,13885,0,1711054522,12993.271199639996,136.02910548000364,53538.39953376 2024-03-21,20:55:24.000,81,11095000,13965,0,1711054523,12993.250990709996,135.88107375000254,53538.30870120001 2024-03-21,20:55:25.000,81,11095105,13525,0,1711054524,12993.10279189,135.95861418000277,53538.38555952001 2024-03-21,20:55:26.000,81,11095129,13765,0,1711054525,12993.07584664999,135.80353332000232,53538.39254664 2024-03-21,20:55:27.000,81,11095203,13845,0,1711054526,12992.96132938,135.87402462000318,53538.44145648 2024-03-21,20:55:28.000,81,11095144,14085,0,1711054527,12992.95459306999,135.71894376000273,53538.343636800004 2024-03-21,20:55:29.000,81,11095057,13725,0,1711054528,12992.93438413999,135.62730507000379,53538.32966256 2024-03-21,20:55:30.000,81,11095083,14205,0,1711054529,12992.826603179994,135.56386290000228,53538.30171408 2024-03-21,20:55:31.000,81,11095179,14165,0,1711054530,12992.806394249994,135.62730507000379,53538.28773984001 2024-03-21,20:55:32.000,81,11094925,13845,0,1711054531,12992.745767459994,135.59910854999907,53538.23883000001 2024-03-21,20:55:33.000,81,11095254,14085,0,1711054532,12992.590832329988,135.50746986000013,53538.16197168 2024-03-21,20:55:34.000,81,11095156,13965,0,1711054533,12992.536941849998,135.52156811999885,53538.2038944 2024-03-21,20:55:35.000,81,11095019,13965,0,1711054534,12992.496523989998,135.52156811999885,53538.16895880001 2024-03-21,20:55:36.000,81,11095030,13965,0,1711054535,12992.402215649992,135.43697855999926,53538.175945920004 2024-03-21,20:55:37.000,81,11095074,14085,0,1711054536,12992.388743030002,135.40173291000247,53538.05716488 2024-03-21,20:55:38.000,81,11094994,13965,0,1711054537,12992.254016829997,135.4299294299999,53538.16197168 2024-03-21,20:55:39.000,81,11095088,14045,0,1711054538,12992.099081699991,135.40173291000247,53538.00126792001 2024-03-21,20:55:40.000,81,11095096,14045,0,1711054539,12991.9643555,135.46517508000397,53538.00126792001 2024-03-21,20:55:41.000,81,11095227,13965,0,1711054540,12991.80268406,135.43697855999926,53537.97331944001 2024-03-21,20:55:42.000,81,11095078,13725,0,1711054541,12991.829629299995,135.5286172499982,53537.85453840001 2024-03-21,20:55:43.000,81,11094984,14045,0,1711054542,12991.7622662,135.5920594199997,53537.87549976 2024-03-21,20:55:44.000,81,11095038,13925,0,1711054543,12991.70163941,135.62730507000379,53537.861525520006 2024-03-21,20:55:45.000,81,11095209,13565,0,1711054544,12991.69490309999,135.7259928900021,53537.889474 2024-03-21,20:55:46.000,81,11095016,13965,0,1711054545,12991.65448523999,135.62730507000379,53537.72877024 2024-03-21,20:55:47.000,81,11095071,14325,0,1711054546,12991.67469416999,135.64845246000186,53537.75671872 2024-03-21,20:55:48.000,81,11095139,13765,0,1711054547,12991.627539999994,135.59910854999907,53537.7497316 2024-03-21,20:55:49.000,81,11095052,13845,0,1711054548,12991.560176899999,135.7259928900021,53537.7497316 2024-03-21,20:55:50.000,81,11094975,13725,0,1711054549,12991.533231659989,135.63435420000314,53537.61697632001 2024-03-21,20:55:51.000,81,11095081,13805,0,1711054550,12991.553440589989,135.53566638000484,53537.456272560004 2024-03-21,20:55:52.000,81,11095139,13565,0,1711054551,12991.553440589989,135.50746986000013,53537.526143760006 2024-03-21,20:55:53.000,81,11095146,13925,0,1711054552,12991.506286419994,135.4299294299999,53537.37941424001 2024-03-21,20:55:54.000,81,11095028,14085,0,1711054553,12991.526495349994,135.41583117000118,53537.41434984 2024-03-21,20:55:55.000,81,11095172,13645,0,1711054554,12991.560176899999,135.2818976999988,53537.407362720005 2024-03-21,20:55:56.000,81,11095227,13925,0,1711054555,12991.465868559993,135.22550466000393,53537.37941424001 2024-03-21,20:55:57.000,81,11095151,13725,0,1711054556,12991.465868559993,135.14091510000435,53537.36544 2024-03-21,20:55:58.000,81,11095151,14325,0,1711054557,12991.459132249998,135.119767709999,53537.44229832 2024-03-21,20:55:59.000,81,11095121,14045,0,1711054558,12991.486077489993,135.0351781499994,53537.32351728 2024-03-21,20:56:00.000,81,11095112,13885,0,1711054559,12991.573649519989,135.0210798900007,53537.24665896 2024-03-21,20:56:01.000,81,11095229,13805,0,1711054560,12991.65448523999,134.90829381000367,53537.19774912 2024-03-21,20:56:02.000,81,11095044,13885,0,1711054561,12991.61406737999,134.85190077000152,53537.120890800004 2024-03-21,20:56:03.000,81,11095120,14005,0,1711054562,12991.600594759999,134.8096059899981,53537.0859552 2024-03-21,20:56:04.000,81,11095220,14165,0,1711054563,12991.63427630999,134.71796729999915,53537.09992944 2024-03-21,20:56:05.000,81,11095068,14005,0,1711054564,12991.65448523999,134.64042686999892,53537.0859552 2024-03-21,20:56:06.000,81,11095120,13645,0,1711054565,12991.74205727,134.55583730999933,53536.99512264001 2024-03-21,20:56:07.000,81,11095053,14125,0,1711054566,12991.890256089995,134.51354253000318,53537.03005824 2024-03-21,20:56:08.000,81,11095119,14205,0,1711054567,12991.89699239999,134.4289529700036,53537.023071120006 2024-03-21,20:56:09.000,81,11095034,14365,0,1711054568,12992.00477336,134.3161668899993,53537.03704536 2024-03-21,20:56:10.000,81,11095140,13805,0,1711054569,12992.099081699991,134.217479070001,53536.99512264001 2024-03-21,20:56:11.000,81,11095070,13885,0,1711054570,12992.119290629991,134.0342016900031,53536.96717416001 2024-03-21,20:56:12.000,81,11095054,13885,0,1711054571,12992.227071590001,134.0060051699984,53536.904290080005 2024-03-21,20:56:13.000,81,11095073,13925,0,1711054572,12992.321379929992,133.886169960002,53536.99512264001 2024-03-21,20:56:14.000,81,11095189,13965,0,1711054573,12992.375270409997,133.886169960002,53536.89730296001 2024-03-21,20:56:15.000,81,11095078,13765,0,1711054574,12992.456106129997,133.73108910000155,53537.023071120006 2024-03-21,20:56:16.000,81,11095224,14005,0,1711054575,12992.563887089993,133.7381382300009,53537.0510196 2024-03-21,20:56:17.000,81,11095297,14325,0,1711054576,12992.584096019993,133.6605978000007,53537.04403248001 2024-03-21,20:56:18.000,81,11095090,14245,0,1711054577,12992.658195429998,133.50551694000023,53537.06499384001 2024-03-21,20:56:19.000,81,11095275,14205,0,1711054578,12992.759240079999,133.46322216000408,53537.002109760004 2024-03-21,20:56:20.000,81,11095163,13925,0,1711054579,12992.718822219998,133.4138782500013,53537.120890800004 2024-03-21,20:56:21.000,81,11095047,13885,0,1711054580,12992.826603179994,133.3927308600032,53537.09992944 2024-03-21,20:56:22.000,81,11095090,14325,0,1711054581,12992.826603179994,133.35748520999914,53537.141852160006 2024-03-21,20:56:23.000,81,11094993,13845,0,1711054582,12992.806394249994,133.35043607999978,53537.20473624 2024-03-21,20:56:24.000,81,11095022,14285,0,1711054583,12992.887229969994,133.2799447799989,53537.18377488001 2024-03-21,20:56:25.000,81,11095020,14405,0,1711054584,12992.87375734999,133.22355174000404,53537.23268472001 2024-03-21,20:56:26.000,81,11095115,14005,0,1711054585,12992.860284729999,133.1812569600006,53537.21172336001 2024-03-21,20:56:27.000,81,11095205,13885,0,1711054586,12992.880493659999,133.17420783000125,53537.1558264 2024-03-21,20:56:28.000,81,11095228,13765,0,1711054587,12992.799657939999,133.12486391999846,53537.24665896 2024-03-21,20:56:29.000,81,11095110,13885,0,1711054588,12992.732294839989,133.06142175000423,53537.19774912 2024-03-21,20:56:30.000,81,11095031,13965,0,1711054589,12992.712085909989,133.02617610000016,53537.27460744 2024-03-21,20:56:31.000,81,11095193,14085,0,1711054590,12992.678404359998,132.88519349999842,53537.30255592001 2024-03-21,20:56:32.000,81,11095095,13845,0,1711054591,12992.658195429998,132.8217513300042,53537.239671840005 2024-03-21,20:56:33.000,81,11095042,13805,0,1711054592,12992.631250189988,132.84289872000227,53537.37941424001 2024-03-21,20:56:34.000,81,11095179,13965,0,1711054593,12992.563887089993,132.6102774300016,53537.2955688 2024-03-21,20:56:35.000,81,11094973,14005,0,1711054594,12992.577359709998,132.53978613000072,53537.31653016 2024-03-21,20:56:36.000,81,11095190,13725,0,1711054595,12992.489787680002,132.525687870002,53537.31653016 2024-03-21,20:56:37.000,81,11095106,13805,0,1711054596,12992.483051369993,132.37060701000155,53537.40037560001 2024-03-21,20:56:38.000,81,11095191,14245,0,1711054597,12992.435897199997,132.35650875000283,53537.41434984 2024-03-21,20:56:39.000,81,11095041,13925,0,1711054598,12992.415688269997,132.20142789000238,53537.42133696 2024-03-21,20:56:40.000,81,11095094,14005,0,1711054599,12992.321379929992,132.10978920000343,53537.33050440001 2024-03-21,20:56:41.000,81,11095143,13645,0,1711054600,12992.307907310002,131.94061008000426,53537.30255592001 2024-03-21,20:56:42.000,81,11095131,13965,0,1711054601,12992.206862660001,131.89831530000083,53537.40037560001 2024-03-21,20:56:43.000,81,11095087,13525,0,1711054602,12992.240544209992,131.8207748700006,53537.41434984 2024-03-21,20:56:44.000,81,11095153,13805,0,1711054603,12992.220335279992,131.72913618000166,53537.358452880006 2024-03-21,20:56:45.000,81,11095108,13845,0,1711054604,12992.220335279992,131.63749749000272,53537.309543040006 2024-03-21,20:56:46.000,81,11095073,13725,0,1711054605,12992.233807899996,131.51766227999906,53537.33050440001 2024-03-21,20:56:47.000,81,11095161,14085,0,1711054606,12992.220335279992,131.39782707000268,53537.40037560001 2024-03-21,20:56:48.000,81,11095110,13925,0,1711054607,12992.240544209992,131.27799185999902,53537.41434984 2024-03-21,20:56:49.000,81,11095081,13725,0,1711054608,12992.328116240002,131.29209011999774,53537.33050440001 2024-03-21,20:56:50.000,81,11095160,13845,0,1711054609,12992.355061479997,131.15815665000264,53537.36544 2024-03-21,20:56:51.000,81,11095013,13765,0,1711054610,12992.395479339997,131.19340229999943,53537.33050440001 2024-03-21,20:56:52.000,81,11095180,13965,0,1711054611,12992.570623399988,131.0665179600037,53537.26762032 2024-03-21,20:56:53.000,81,11095139,13845,0,1711054612,12992.590832329988,131.02422318000026,53537.36544 2024-03-21,20:56:54.000,81,11095123,13845,0,1711054613,12992.718822219998,130.96078100999875,53537.41434984 2024-03-21,20:56:55.000,81,11095148,13925,0,1711054614,12992.745767459994,130.88324057999853,53537.40037560001 2024-03-21,20:56:56.000,81,11095166,13725,0,1711054615,12992.90070259,130.8550440600011,53537.48422104 2024-03-21,20:56:57.000,81,11095169,13805,0,1711054616,12992.97480199999,130.8057001499983,53537.47024680001 2024-03-21,20:56:58.000,81,11095022,13765,0,1711054617,12993.089319269995,130.72815971999808,53537.505182400004 2024-03-21,20:56:59.000,81,11095117,13885,0,1711054618,12993.22404547,130.66471755000384,53537.48422104 2024-03-21,20:57:00.000,81,11095183,14245,0,1711054619,12993.277935949991,130.6717666800032,53537.56107936 2024-03-21,20:57:01.000,81,11095151,13885,0,1711054620,12993.405925840001,130.65061928999785,53537.55409224 2024-03-21,20:57:02.000,81,11095065,13805,0,1711054621,12993.547388350002,130.62947189999977,53537.63793768001 2024-03-21,20:57:03.000,81,11095141,13605,0,1711054622,12993.668641930002,130.58012799000426,53537.672873280004 2024-03-21,20:57:04.000,81,11095048,13885,0,1711054623,12993.789895509988,130.5589805999989,53537.72178312 2024-03-21,20:57:05.000,81,11095084,13845,0,1711054624,12993.911149089989,130.5589805999989,53537.77069296 2024-03-21,20:57:06.000,81,11095105,13765,0,1711054625,12994.045875289994,130.59422625000298,53537.79864144 2024-03-21,20:57:07.000,81,11095136,13765,0,1711054626,12994.16039256,130.58717712000362,53537.861525520006 2024-03-21,20:57:08.000,81,11095079,13885,0,1711054627,12994.322064,130.54488234000019,53537.861525520006 2024-03-21,20:57:09.000,81,11095209,14205,0,1711054628,12994.450053889996,130.5237349500021,53537.910435360005 2024-03-21,20:57:10.000,81,11095129,13925,0,1711054629,12994.578043779991,130.53783321000083,53537.98729368 2024-03-21,20:57:11.000,81,11095076,13925,0,1711054630,12994.672352119997,130.55193146999954,53538.07113912001 2024-03-21,20:57:12.000,81,11095109,13805,0,1711054631,12994.800342009992,130.53783321000083,53538.16895880001 2024-03-21,20:57:13.000,81,11095159,13845,0,1711054632,12994.948540830002,130.51668582000275,53538.21088152 2024-03-21,20:57:14.000,81,11095109,13965,0,1711054633,12994.968749760003,130.5237349500021,53538.245817120005 2024-03-21,20:57:15.000,81,11095087,13925,0,1711054634,12995.029376549988,130.50258756000403,53538.28075272 2024-03-21,20:57:16.000,81,11095188,13845,0,1711054635,12995.116948579998,130.53078408000147,53538.39254664 2024-03-21,20:57:17.000,81,11095113,13925,0,1711054636,12995.204520609994,130.45324365000124,53538.413508000005 2024-03-21,20:57:18.000,81,11095176,13685,0,1711054637,12995.298828949999,130.46734190999996,53538.52530192001 2024-03-21,20:57:19.000,81,11095080,13885,0,1711054638,12995.35945574,130.37570322000101,53538.588186 2024-03-21,20:57:20.000,81,11095104,13805,0,1711054639,12995.426818839995,130.3968506099991,53538.630108720005 2024-03-21,20:57:21.000,81,11095124,13725,0,1711054640,12995.487445629995,130.37570322000101,53538.6580572 2024-03-21,20:57:22.000,81,11095028,14045,0,1711054641,12995.6019629,130.34045757000422,53538.8327352 2024-03-21,20:57:23.000,81,11095248,14125,0,1711054642,12995.62217183,130.2981627900008,53538.86068368001 2024-03-21,20:57:24.000,81,11095166,13725,0,1711054643,12995.628908139995,130.28406453000207,53538.9026064 2024-03-21,20:57:25.000,81,11095134,13645,0,1711054644,12995.72321648,130.28406453000207,53538.9724776 2024-03-21,20:57:26.000,81,11095197,14005,0,1711054645,12995.74342541,130.22062236000056,53539.00741320001 2024-03-21,20:57:27.000,81,11095178,13885,0,1711054646,12995.804052200001,130.24176974999864,53539.09824576 2024-03-21,20:57:28.000,81,11095127,13765,0,1711054647,12995.783843270001,130.248818879998,53539.17510408001 2024-03-21,20:57:29.000,81,11095161,13925,0,1711054648,12995.830997439996,130.24176974999864,53539.154142720006 2024-03-21,20:57:30.000,81,11095115,13965,0,1711054649,12995.777106959991,130.25586801000463,53539.22401392001 2024-03-21,20:57:31.000,81,11095170,13605,0,1711054650,12995.790579579996,130.2770154000027,53539.25894952 2024-03-21,20:57:32.000,81,11095172,13925,0,1711054651,12995.837733749991,130.2770154000027,53539.349782080004 2024-03-21,20:57:33.000,81,11095172,13965,0,1711054652,12995.777106959991,130.32635930999822,53539.33580784 2024-03-21,20:57:34.000,81,11095204,13965,0,1711054653,12995.770370649996,130.38980147999973,53539.419653280005 2024-03-21,20:57:35.000,81,11095108,14325,0,1711054654,12995.750161719996,130.38980147999973,53539.39869192 2024-03-21,20:57:36.000,81,11095123,14005,0,1711054655,12995.67606230999,130.3968506099991,53539.54542144 2024-03-21,20:57:37.000,81,11095160,13925,0,1711054656,12995.64238076,130.38980147999973,53539.50349872 2024-03-21,20:57:38.000,81,11095074,13765,0,1711054657,12995.63564444999,130.38980147999973,53539.53144720001 2024-03-21,20:57:39.000,81,11095095,14245,0,1711054658,12995.59522658999,130.43914539000252,53539.58035704001 2024-03-21,20:57:40.000,81,11095070,13805,0,1711054659,12995.53459979999,130.4250471300038,53539.58035704001 2024-03-21,20:57:41.000,81,11095169,14045,0,1711054660,12995.527863489995,130.51668582000275,53539.61529264 2024-03-21,20:57:42.000,81,11095087,13925,0,1711054661,12995.467236699995,130.5730788600049,53539.66420248 2024-03-21,20:57:43.000,81,11095066,14085,0,1711054662,12995.406609909995,130.6083245100017,53539.67817672001 2024-03-21,20:57:44.000,81,11095211,13565,0,1711054663,12995.406609909995,130.66471755000384,53539.66420248 2024-03-21,20:57:45.000,81,11095179,13805,0,1711054664,12995.298828949999,130.74930711000343,53539.706125200006 2024-03-21,20:57:46.000,81,11095199,14205,0,1711054665,12995.258411089999,130.8197984100043,53539.706125200006 2024-03-21,20:57:47.000,81,11095083,13845,0,1711054666,12995.224729539994,130.88324057999853,53539.6711896 2024-03-21,20:57:48.000,81,11095106,14005,0,1711054667,12995.184311679994,130.96078100999875,53539.810932 2024-03-21,20:57:49.000,81,11095246,14125,0,1711054668,12995.170839059989,131.08766535000177,53539.78298352 2024-03-21,20:57:50.000,81,11095122,14045,0,1711054669,12995.130421199989,131.19340229999943,53539.79695776001 2024-03-21,20:57:51.000,81,11095190,14445,0,1711054670,12995.076530719998,131.27094272999966,53539.78997064 2024-03-21,20:57:52.000,81,11095036,13725,0,1711054671,12995.063058099993,131.36963054999796,53539.810932 2024-03-21,20:57:53.000,81,11095127,14045,0,1711054672,12995.036112859998,131.4471709799982,53539.81791912001 2024-03-21,20:57:54.000,81,11095180,13965,0,1711054673,12995.029376549988,131.58110445000057,53539.7410608 2024-03-21,20:57:55.000,81,11095108,13885,0,1711054674,12994.968749760003,131.64454662000207,53539.76202216 2024-03-21,20:57:56.000,81,11095088,13565,0,1711054675,12994.921595589993,131.7573326999991,53539.81791912001 2024-03-21,20:57:57.000,81,11095122,13845,0,1711054676,12994.914859279997,131.85602052000468,53539.84586760001 2024-03-21,20:57:58.000,81,11095145,14005,0,1711054677,12994.881177729992,131.91241355999955,53539.78298352 2024-03-21,20:57:59.000,81,11095136,13685,0,1711054678,12994.860968799992,132.02519964000385,53539.82490624001 2024-03-21,20:58:00.000,81,11095067,14165,0,1711054679,12994.854232489997,132.14503485000023,53539.78997064 2024-03-21,20:58:01.000,81,11095150,14045,0,1711054680,12994.860968799992,132.22962440999981,53539.76900928 2024-03-21,20:58:02.000,81,11095163,14005,0,1711054681,12994.860968799992,132.32831222999812,53539.76900928 2024-03-21,20:58:03.000,81,11095099,14085,0,1711054682,12994.834023559997,132.4270000500037,53539.76900928 2024-03-21,20:58:04.000,81,11095177,13925,0,1711054683,12994.847496180002,132.525687870002,53539.810932 2024-03-21,20:58:05.000,81,11095107,14365,0,1711054684,12994.867705110002,132.56798264999816,53539.81791912001 2024-03-21,20:58:06.000,81,11095157,13885,0,1711054685,12994.854232489997,132.68781786000181,53539.72009944 2024-03-21,20:58:07.000,81,11095175,14245,0,1711054686,12994.860968799992,132.7230635099986,53539.82490624001 2024-03-21,20:58:08.000,81,11095148,14045,0,1711054687,12994.847496180002,132.80060393999884,53539.77599640001 2024-03-21,20:58:09.000,81,11095164,13645,0,1711054688,12994.881177729992,132.8710952399997,53539.79695776001 2024-03-21,20:58:10.000,81,11095082,13965,0,1711054689,12994.962013449993,132.89929176000442,53539.81791912001 2024-03-21,20:58:11.000,81,11095178,13725,0,1711054690,12994.982222379993,132.94158654000057,53539.78298352 2024-03-21,20:58:12.000,81,11095094,13925,0,1711054691,12995.002431309993,132.969783059998,53539.852854720004 2024-03-21,20:58:13.000,81,11095068,14165,0,1711054692,12995.036112859998,132.99797958000272,53539.76900928 2024-03-21,20:58:14.000,81,11095087,14005,0,1711054693,12995.076530719998,133.02617610000016,53539.803944880005 2024-03-21,20:58:15.000,81,11095013,14165,0,1711054694,12995.103475959993,133.02617610000016,53539.803944880005 2024-03-21,20:58:16.000,81,11094995,14085,0,1711054695,12995.137157509998,133.14601131000381,53539.83888048 2024-03-21,20:58:17.000,81,11095107,14325,0,1711054696,12995.184311679994,133.15306044000317,53539.81791912001 2024-03-21,20:58:18.000,81,11095062,13765,0,1711054697,12995.177575369999,133.1812569600006,53539.84586760001 2024-03-21,20:58:19.000,81,11095133,13885,0,1711054698,12995.231465849989,133.17420783000125,53539.86682896001 2024-03-21,20:58:20.000,81,11095141,13765,0,1711054699,12995.231465849989,133.2024043499987,53539.873816080006 2024-03-21,20:58:21.000,81,11095104,13925,0,1711054700,12995.184311679994,133.2658465200002,53539.84586760001 2024-03-21,20:58:22.000,81,11095113,13925,0,1711054701,12995.217993229999,133.22355174000404,53539.873816080006 2024-03-21,20:58:23.000,81,11095098,14085,0,1711054702,12995.25167477999,133.2658465200002,53539.93670016 2024-03-21,20:58:24.000,81,11095131,14005,0,1711054703,12995.204520609994,133.30814130000363,53540.01355848001 2024-03-21,20:58:25.000,81,11095171,13965,0,1711054704,12995.177575369999,133.34338695000042,53539.98561000001 2024-03-21,20:58:26.000,81,11095140,14245,0,1711054705,12995.184311679994,133.37158346999786,53540.041506960006 2024-03-21,20:58:27.000,81,11095237,14005,0,1711054706,12995.143893819994,133.39977999000257,53540.06945544 2024-03-21,20:58:28.000,81,11095171,14165,0,1711054707,12995.123684889993,133.43502563999937,53539.99958424 2024-03-21,20:58:29.000,81,11095050,13565,0,1711054708,12995.022640239993,133.55486085000302,53540.1253524 2024-03-21,20:58:30.000,81,11095052,13765,0,1711054709,12994.995694999998,133.54781172000366,53540.11836528 2024-03-21,20:58:31.000,81,11095087,14005,0,1711054710,12994.921595589993,133.64649954000197,53540.16727512 2024-03-21,20:58:32.000,81,11095163,13925,0,1711054711,12994.860968799992,133.64649954000197,53540.23714632 2024-03-21,20:58:33.000,81,11095134,13845,0,1711054712,12994.685824740001,133.6394504100026,53540.21618496 2024-03-21,20:58:34.000,81,11095183,13645,0,1711054713,12994.591516399996,133.74518736000027,53540.31400464 2024-03-21,20:58:35.000,81,11095051,13845,0,1711054714,12994.50394437,133.69584345000476,53540.25112056001 2024-03-21,20:58:36.000,81,11095138,13845,0,1711054715,12994.409636029995,133.75223648999963,53540.36990160001 2024-03-21,20:58:37.000,81,11095134,14125,0,1711054716,12994.24122828,133.84387517999858,53540.25112056001 2024-03-21,20:58:38.000,81,11095092,13925,0,1711054717,12994.15365624999,133.91436647999944,53540.34195312 2024-03-21,20:58:39.000,81,11095123,13565,0,1711054718,12994.086293149994,133.95666126000287,53540.34195312 2024-03-21,20:58:40.000,81,11095065,14085,0,1711054719,12993.904412779993,134.0060051699984,53540.28605616 2024-03-21,20:58:41.000,81,11095202,13885,0,1711054720,12993.722532409993,134.04829995000182,53540.48868264001 2024-03-21,20:58:42.000,81,11095103,13885,0,1711054721,12993.587806210002,134.02715256000374,53540.48169552 2024-03-21,20:58:43.000,81,11095016,13885,0,1711054722,12993.378980599991,134.1187912500027,53540.36291448 2024-03-21,20:58:44.000,81,11095077,14205,0,1711054723,12993.230781779996,134.17518429000484,53540.41182432 2024-03-21,20:58:45.000,81,11095207,14085,0,1711054724,12993.008483549995,134.22452820000035,53540.41182432 2024-03-21,20:58:46.000,81,11095134,14125,0,1711054725,12992.786185319994,134.25977385000442,53540.41182432 2024-03-21,20:58:47.000,81,11095211,14085,0,1711054726,12992.530205540002,134.40780557999824,53540.34195312 2024-03-21,20:58:48.000,81,11094957,14165,0,1711054727,12992.422424579992,134.45714949000103,53540.44675992001 2024-03-21,20:58:49.000,81,11094929,13925,0,1711054728,12992.146235870001,134.4782968799991,53540.46073416 2024-03-21,20:58:50.000,81,11095074,14085,0,1711054729,12991.90372871,134.47124774999975,53540.509644 2024-03-21,20:58:51.000,81,11095128,14085,0,1711054730,12991.75552988999,134.5628864399987,53540.425798560005 2024-03-21,20:58:52.000,81,11095020,14165,0,1711054731,12991.519759039998,134.50649340000382,53540.45374704 2024-03-21,20:58:53.000,81,11095129,14205,0,1711054732,12991.351351290003,134.56993556999805,53540.4397728 2024-03-21,20:58:54.000,81,11095064,13965,0,1711054733,12991.115580439997,134.6263286100002,53540.4048372 2024-03-21,20:58:55.000,81,11095019,13965,0,1711054734,12990.86633697,134.5769847000047,53540.307017520005 2024-03-21,20:58:56.000,81,11095184,14285,0,1711054735,12990.6844566,134.63337773999956,53540.31400464 2024-03-21,20:58:57.000,81,11095344,13965,0,1711054736,12990.529521469995,134.58403383000405,53540.39785008001 2024-03-21,20:58:58.000,81,11095056,14245,0,1711054737,12990.293750619989,134.5910829600034,53540.29304328 2024-03-21,20:58:59.000,81,11095017,13925,0,1711054738,12990.179233349998,134.45010036000167,53540.20221072001 2024-03-21,20:59:00.000,81,11095172,14005,0,1711054739,12989.950198810002,134.52059166000254,53540.2650948 2024-03-21,20:59:01.000,81,11095144,14485,0,1711054740,12989.768318440001,134.4430512300023,53540.29304328 2024-03-21,20:59:02.000,81,11095233,13925,0,1711054741,12989.50560235,134.36551080000208,53540.27208192 2024-03-21,20:59:03.000,81,11095086,13725,0,1711054742,12989.290040429994,134.330265149998,53540.20221072001 2024-03-21,20:59:04.000,81,11095244,14045,0,1711054743,12989.148577919994,134.2809212400025,53540.2650948 2024-03-21,20:59:05.000,81,11095070,14005,0,1711054744,12988.980170169998,134.2527247199978,53540.18124936001 2024-03-21,20:59:06.000,81,11095106,14085,0,1711054745,12988.724190389992,134.09059472999797,53540.13233952001 2024-03-21,20:59:07.000,81,11095140,13965,0,1711054746,12988.582727879992,133.99895603999903,53540.1253524 2024-03-21,20:59:08.000,81,11095165,14325,0,1711054747,12988.434529059996,133.89321909000137,53540.020545600004 2024-03-21,20:59:09.000,81,11095068,14005,0,1711054748,12988.23917606999,133.85797344000457,53540.090416800005 2024-03-21,20:59:10.000,81,11095052,14565,0,1711054749,12988.131395109995,133.7240399700022,53539.97862288 2024-03-21,20:59:11.000,81,11095069,14165,0,1711054750,12987.855206399989,133.66764693000005,53540.020545600004 2024-03-21,20:59:12.000,81,11095185,14325,0,1711054751,12987.740689129998,133.54781172000366,53539.95766152 2024-03-21,20:59:13.000,81,11095075,13885,0,1711054752,12987.518390899997,133.37158346999786,53539.8808032 2024-03-21,20:59:14.000,81,11095183,14405,0,1711054753,12987.383664699992,133.30109217000427,53539.89477744001 2024-03-21,20:59:15.000,81,11095102,14125,0,1711054754,12987.195048019996,133.14601131000381,53539.8808032 2024-03-21,20:59:16.000,81,11095222,14325,0,1711054755,12987.053585509995,133.06142175000423,53539.85984184 2024-03-21,20:59:17.000,81,11095154,14165,0,1711054756,12986.88517776,132.8710952399997,53539.79695776001 2024-03-21,20:59:18.000,81,11095088,14085,0,1711054757,12986.689824769994,132.7089652499999,53539.78298352 2024-03-21,20:59:19.000,81,11095189,14725,0,1711054758,12986.501208089998,132.55388438999944,53539.72708656001 2024-03-21,20:59:20.000,81,11095185,13725,0,1711054759,12986.359745579997,132.39175439999963,53539.72708656001 2024-03-21,20:59:21.000,81,11095223,14245,0,1711054760,12986.225019379992,132.2155261500011,53539.6013184 2024-03-21,20:59:22.000,81,11095162,14325,0,1711054761,12986.043139009991,132.07454354999936,53539.685163840004 2024-03-21,20:59:23.000,81,11095202,14125,0,1711054762,12985.88820388,131.89126617000147,53539.57336992 2024-03-21,20:59:24.000,81,11095104,14325,0,1711054763,12985.713059819995,131.68684139999823,53539.517472960004 2024-03-21,20:59:25.000,81,11095145,14285,0,1711054764,12985.591806239994,131.43307271999947,53539.47555024 2024-03-21,20:59:26.000,81,11095178,14445,0,1711054765,12985.470552659994,131.33438490000117,53539.54542144 2024-03-21,20:59:27.000,81,11095021,14045,0,1711054766,12985.288672289993,131.12291099999857,53539.53144720001 2024-03-21,20:59:28.000,81,11095147,14205,0,1711054767,12985.120264539997,130.92553536000196,53539.370743440006 2024-03-21,20:59:29.000,81,11095136,14005,0,1711054768,12984.965329409992,130.8197984100043,53539.37773056 2024-03-21,20:59:30.000,81,11095168,14405,0,1711054769,12984.857548449996,130.6224227700004,53539.32882072 2024-03-21,20:59:31.000,81,11095129,14085,0,1711054770,12984.756503799996,130.43209626000316,53539.26593664 2024-03-21,20:59:32.000,81,11095065,14325,0,1711054771,12984.60830498,130.28406453000207,53539.321833600006 2024-03-21,20:59:33.000,81,11095130,14565,0,1711054772,12984.50726033,130.0514432400014,53539.182091200004 2024-03-21,20:59:34.000,81,11095218,14045,0,1711054773,12984.386006749999,129.91046063999966,53539.26593664 2024-03-21,20:59:35.000,81,11095118,14125,0,1711054774,12984.224335309998,129.69898674000433,53539.18907832 2024-03-21,20:59:36.000,81,11095100,14365,0,1711054775,12984.143499589998,129.52275848999852,53539.09824576 2024-03-21,20:59:37.000,81,11095186,14645,0,1711054776,12984.028982319993,129.32538285000192,53539.16112984 2024-03-21,20:59:38.000,81,11095163,14165,0,1711054777,12983.874047190002,129.15620373000274,53539.035361680006 2024-03-21,20:59:39.000,81,11095106,14605,0,1711054778,12983.719112059996,129.02227026000037,53539.00741320001 2024-03-21,20:59:40.000,81,11095146,14045,0,1711054779,12983.645012649991,128.8037472299984,53539.05632304001 2024-03-21,20:59:41.000,81,11095281,14605,0,1711054780,12983.436187039995,128.59227333000308,53538.93754200001 2024-03-21,20:59:42.000,81,11095103,14285,0,1711054781,12983.36208762999,128.47948724999878,53538.9724776 2024-03-21,20:59:43.000,81,11095244,14405,0,1711054782,12983.193679879994,128.32440638999833,53538.88863216001 2024-03-21,20:59:44.000,81,11095064,14325,0,1711054783,12983.133053089994,128.0847359699983,53538.75587688 2024-03-21,20:59:45.000,81,11095168,14565,0,1711054784,12982.984854269998,128.05653945000086,53538.867670800006 2024-03-21,20:59:46.000,81,11095125,14245,0,1711054785,12982.836655450003,127.94375337000383,53538.679018560004 2024-03-21,20:59:47.000,81,11095122,14165,0,1711054786,12982.715401870002,127.76047598999867,53538.80478672 2024-03-21,20:59:48.000,81,11095175,14285,0,1711054787,12982.533521500001,127.57014948000142,53538.71395416 2024-03-21,20:59:49.000,81,11095000,14245,0,1711054788,12982.257332789995,127.52080556999863,53538.79081248001 2024-03-21,20:59:50.000,81,11095087,14165,0,1711054789,12982.16302444999,127.31638080000266,53538.64408296001 2024-03-21,20:59:51.000,81,11095295,14685,0,1711054790,12982.035034559995,127.3445773200001,53538.483379200006 2024-03-21,20:59:52.000,81,11095166,14525,0,1711054791,12981.927253599999,127.0978577700007,53538.55325040001 2024-03-21,20:59:53.000,81,11095313,14725,0,1711054792,12981.684746439998,126.91458039000281,53538.42748224 2024-03-21,20:59:54.000,81,11095082,14245,0,1711054793,12981.637592270003,126.7876960499998,53538.3785724 2024-03-21,20:59:55.000,81,11095134,14085,0,1711054794,12981.489393449992,126.61851693000062,53538.49036632 2024-03-21,20:59:56.000,81,11095102,14405,0,1711054795,12981.341194629997,126.42819042000338,53538.39953376 2024-03-21,20:59:57.000,81,11095096,14125,0,1711054796,12981.139105329996,126.36474825000187,53538.18293304 2024-03-21,20:59:58.000,81,11095079,14205,0,1711054797,12981.098687469996,126.21671652000077,53538.1340232 2024-03-21,20:59:59.000,81,11095239,14485,0,1711054798,12980.937016029995,126.10393044000375,53538.18992016001 2024-03-21,21:00:00.000,81,11095081,14565,0,1711054799,12980.84270768999,125.97704610000073,53537.980306560006 2024-03-21,21:00:01.000,81,11095139,14245,0,1711054800,12980.755135659994,125.84311262999836,53538.02222928001 2024-03-21,21:00:02.000,81,11095195,14565,0,1711054801,12980.579991599989,125.71622829000262,53537.95235808001 2024-03-21,21:00:03.000,81,11095180,14285,0,1711054802,12980.472210639993,125.61754047000431,53537.89646112 2024-03-21,21:00:04.000,81,11095171,14565,0,1711054803,12980.371165989993,125.49770526000066,53537.861525520006 2024-03-21,21:00:05.000,81,11095173,14605,0,1711054804,12980.310539199992,125.40606657000171,53537.70780888 2024-03-21,21:00:06.000,81,11095061,14405,0,1711054805,12980.182549309997,125.27213309999934,53537.71479600001 2024-03-21,21:00:07.000,81,11095131,14445,0,1711054806,12980.121922519997,125.1452487600036,53537.623963440004 2024-03-21,21:00:08.000,81,11095130,14645,0,1711054807,12980.068032039992,125.05361007000465,53537.575053600005 2024-03-21,21:00:09.000,81,11095141,14325,0,1711054808,12980.027614179991,124.91967660000228,53537.58204072 2024-03-21,21:00:10.000,81,11095125,14445,0,1711054809,12979.9737237,124.7857431299999,53537.46325968 2024-03-21,21:00:11.000,81,11095128,14645,0,1711054810,12979.926569529991,124.6870553100016,53537.44229832 2024-03-21,21:00:12.000,81,11095132,14605,0,1711054811,12979.940042149996,124.53197445000114,53537.40037560001 2024-03-21,21:00:13.000,81,11095171,14685,0,1711054812,12979.879415359996,124.39099184999941,53537.38640136 2024-03-21,21:00:14.000,81,11095196,14525,0,1711054813,12979.946778459991,124.25705838000431,53537.27460744 2024-03-21,21:00:15.000,81,11095241,14605,0,1711054814,12979.90636059999,124.17246882000472,53537.25364608 2024-03-21,21:00:16.000,81,11095167,14365,0,1711054815,12979.919833219996,124.03148622000299,53537.27460744 2024-03-21,21:00:17.000,81,11095146,14525,0,1711054816,12979.879415359996,123.85525797000446,53537.190762000006 2024-03-21,21:00:18.000,81,11095214,14205,0,1711054817,12979.987196319991,123.68607884999801,53537.071980960005 2024-03-21,21:00:19.000,81,11095089,14325,0,1711054818,12980.014141560001,123.5380471200042,53537.05800672 2024-03-21,21:00:20.000,81,11095250,14805,0,1711054819,12979.993932630001,123.33362235000095,53537.04403248001 2024-03-21,21:00:21.000,81,11095084,14285,0,1711054820,12980.101713589997,123.16444323000178,53536.99512264001 2024-03-21,21:00:22.000,81,11095120,14325,0,1711054821,12980.222967169997,122.99526411000261,53537.03704536 2024-03-21,21:00:23.000,81,11095098,14565,0,1711054822,12980.249912409992,122.91772368000238,53536.9811484 2024-03-21,21:00:24.000,81,11095138,14445,0,1711054823,12980.290330269992,122.73444630000449,53536.953199920004 2024-03-21,21:00:25.000,81,11095078,14965,0,1711054824,12980.350957059993,122.71329890999914,53536.953199920004 2024-03-21,21:00:26.000,81,11095147,14125,0,1711054825,12980.344220749997,122.48772674999782,53536.834418880004 2024-03-21,21:00:27.000,81,11095055,14325,0,1711054826,12980.465474329998,122.38198980000016,53536.82743176001 2024-03-21,21:00:28.000,81,11095183,14565,0,1711054827,12980.411583849993,122.26215459000377,53536.855380240006 2024-03-21,21:00:29.000,81,11095210,14485,0,1711054828,12980.438529089988,122.19871242000227,53536.86935448 2024-03-21,21:00:30.000,81,11095192,14565,0,1711054829,12980.478946949988,122.01543504000438,53536.82743176001 2024-03-21,21:00:31.000,81,11095126,14685,0,1711054830,12980.492419569993,121.95904200000223,53536.841406 2024-03-21,21:00:32.000,81,11095147,14525,0,1711054831,12980.553046359993,121.78986288000306,53536.7715348 2024-03-21,21:00:33.000,81,11095166,14645,0,1711054832,12980.553046359993,121.69117506000475,53536.82044464 2024-03-21,21:00:34.000,81,11095176,14685,0,1711054833,12980.579991599989,121.5713398500011,53536.82743176001 2024-03-21,21:00:35.000,81,11095143,14485,0,1711054834,12980.559782669989,121.45150464000471,53536.75057344 2024-03-21,21:00:36.000,81,11095124,14205,0,1711054835,12980.600200529989,121.39511160000256,53536.74358632 2024-03-21,21:00:37.000,81,11095154,14845,0,1711054836,12980.606936839999,121.26822725999955,53536.72262496 2024-03-21,21:00:38.000,81,11095143,14445,0,1711054837,12980.559782669989,121.20478508999804,53536.72262496 2024-03-21,21:00:39.000,81,11095151,14365,0,1711054838,12980.546310049998,121.1131463999991,53536.75057344 2024-03-21,21:00:40.000,81,11095155,14525,0,1711054839,12980.546310049998,121.02855683999951,53536.687689360006 2024-03-21,21:00:41.000,81,11095109,14565,0,1711054840,12980.553046359993,120.94396727999992,53536.65974088001 2024-03-21,21:00:42.000,81,11095188,14765,0,1711054841,12980.519364809988,120.8664268499997,53536.666728000004 2024-03-21,21:00:43.000,81,11095155,14485,0,1711054842,12980.546310049998,120.7677390300014,53536.67371512 2024-03-21,21:00:44.000,81,11095148,14805,0,1711054843,12980.546310049998,120.68314947000181,53536.687689360006 2024-03-21,21:00:45.000,81,11095189,14565,0,1711054844,12980.553046359993,120.59151078000286,53536.69467648 2024-03-21,21:00:46.000,81,11095154,14645,0,1711054845,12980.559782669989,120.45052818000113,53536.65275376 2024-03-21,21:00:47.000,81,11095169,14765,0,1711054846,12980.512628499993,120.36593862000154,53536.65974088001 2024-03-21,21:00:48.000,81,11095170,14845,0,1711054847,12980.492419569993,120.28839819000132,53536.7016636 2024-03-21,21:00:49.000,81,11095173,14405,0,1711054848,12980.512628499993,120.15446471999894,53536.61083104001 2024-03-21,21:00:50.000,81,11095181,14525,0,1711054849,12980.499155879988,120.06987515999936,53536.5968568 2024-03-21,21:00:51.000,81,11095125,14605,0,1711054850,12980.499155879988,119.97118734000105,53536.62480528 2024-03-21,21:00:52.000,81,11095086,14685,0,1711054851,12980.526101119998,119.89364691000083,53536.5269856 2024-03-21,21:00:53.000,81,11095164,14845,0,1711054852,12980.573255289994,119.78790996000316,53536.568908320005 2024-03-21,21:00:54.000,81,11095131,14765,0,1711054853,12980.593464219994,119.68217300999822,53536.54794696 2024-03-21,21:00:55.000,81,11095179,15045,0,1711054854,12980.566518979998,119.55528867000248,53536.499037120004 2024-03-21,21:00:56.000,81,11095137,14765,0,1711054855,12980.573255289994,119.48479737000162,53536.42916592 2024-03-21,21:00:57.000,81,11095115,14525,0,1711054856,12980.613673149994,119.33676564000052,53536.47807576 2024-03-21,21:00:58.000,81,11095159,14685,0,1711054857,12980.573255289994,119.2239795600035,53536.401217440005 2024-03-21,21:00:59.000,81,11095171,14845,0,1711054858,12980.600200529989,119.1111934799992,53536.42916592 2024-03-21,21:01:00.000,81,11095152,14845,0,1711054859,12980.627145769999,119.03365304999897,53536.43615304 2024-03-21,21:01:01.000,81,11095119,14525,0,1711054860,12980.573255289994,118.87152305999916,53536.35929472 2024-03-21,21:01:02.000,81,11095121,14725,0,1711054861,12980.640618389989,118.78693349999958,53536.36628184 2024-03-21,21:01:03.000,81,11095163,14885,0,1711054862,12980.620409459989,118.69529481000063,53536.29641064001 2024-03-21,21:01:04.000,81,11095135,14885,0,1711054863,12980.660827319989,118.5543122099989,53536.32435912001 2024-03-21,21:01:05.000,81,11095173,15285,0,1711054864,12980.674299939994,118.4203787400038,53536.28942352 2024-03-21,21:01:06.000,81,11095200,14725,0,1711054865,12980.74166303999,118.2723470100027,53536.26846216 2024-03-21,21:01:07.000,81,11095159,14965,0,1711054866,12980.76860828,118.13841354000033,53536.25448792001 2024-03-21,21:01:08.000,81,11095167,14885,0,1711054867,12980.76187196999,118.0256274600033,53536.2475008 2024-03-21,21:01:09.000,81,11095163,15005,0,1711054868,12980.815762449995,117.85644834000414,53536.15666824001 2024-03-21,21:01:10.000,81,11095112,14685,0,1711054869,12980.88986186,117.72251487000176,53536.17762960001 2024-03-21,21:01:11.000,81,11095152,15125,0,1711054870,12980.937016029995,117.58858139999938,53536.135706880006 2024-03-21,21:01:12.000,81,11095163,14525,0,1711054871,12981.01111544,117.45464793000428,53536.12871976001 2024-03-21,21:01:13.000,81,11095142,14685,0,1711054872,12981.09195116,117.30661620000319,53536.14968112 2024-03-21,21:01:14.000,81,11095104,15005,0,1711054873,12981.179523189996,117.20087924999825,53536.12173264 2024-03-21,21:01:15.000,81,11095189,15045,0,1711054874,12981.246886289991,117.06694578000315,53536.142694 2024-03-21,21:01:16.000,81,11095153,14685,0,1711054875,12981.374876180002,116.99645448000228,53536.07980992 2024-03-21,21:01:17.000,81,11095178,15285,0,1711054876,12981.428766659992,116.91891405000206,53536.10077128 2024-03-21,21:01:18.000,81,11095164,15005,0,1711054877,12981.529811309993,116.80612796999776,53536.065835680005 2024-03-21,21:01:19.000,81,11095159,14805,0,1711054878,12981.624119649998,116.7638331900016,53536.10077128 2024-03-21,21:01:20.000,81,11095128,14765,0,1711054879,12981.745373229998,116.64399797999795,53536.08679704001 2024-03-21,21:01:21.000,81,11095217,14885,0,1711054880,12981.893572049994,116.61580146000051,53536.09378416 2024-03-21,21:01:22.000,81,11095161,14845,0,1711054881,12982.00808932,116.54531015999964,53536.10775840001 2024-03-21,21:01:23.000,81,11095161,14725,0,1711054882,12982.156288139995,116.48891712000477,53536.10077128 2024-03-21,21:01:24.000,81,11095136,14925,0,1711054883,12982.24386016999,116.46072060000006,53536.09378416 2024-03-21,21:01:25.000,81,11095168,15125,0,1711054884,12982.39205899,116.44662234000134,53536.14968112 2024-03-21,21:01:26.000,81,11095181,14925,0,1711054885,12982.526785189992,116.39727842999855,53536.19160384 2024-03-21,21:01:27.000,81,11095201,15085,0,1711054886,12982.695192940002,116.3056397399996,53536.22653944001 2024-03-21,21:01:28.000,81,11095124,15045,0,1711054887,12982.843391759998,116.29859061000025,53536.19160384 2024-03-21,21:01:29.000,81,11095147,15045,0,1711054888,12982.984854269998,116.2421975699981,53536.22653944001 2024-03-21,21:01:30.000,81,11095151,14845,0,1711054889,12983.18020725999,116.2069519200013,53536.21955232 2024-03-21,21:01:31.000,81,11095111,14925,0,1711054890,12983.36882394,116.1717062700045,53536.29641064001 2024-03-21,21:01:32.000,81,11095130,15205,0,1711054891,12983.54396799999,116.15055887999915,53536.331346240004 2024-03-21,21:01:33.000,81,11095167,14885,0,1711054892,12983.759529919997,116.12236236000172,53536.33833336 2024-03-21,21:01:34.000,81,11095147,14725,0,1711054893,12983.941410289997,116.10121497000364,53536.39423032001 2024-03-21,21:01:35.000,81,11095124,15005,0,1711054894,12984.116554349988,116.09416584000428,53536.450127280004 2024-03-21,21:01:36.000,81,11095133,15165,0,1711054895,12984.305171029999,116.10121497000364,53536.47807576 2024-03-21,21:01:37.000,81,11095140,14965,0,1711054896,12984.473578779995,116.07301844999893,53536.54095984001 2024-03-21,21:01:38.000,81,11095140,15005,0,1711054897,12984.66893177,116.02367454000341,53536.5968568 2024-03-21,21:01:39.000,81,11095127,15125,0,1711054898,12984.823866899991,115.96728150000126,53536.67371512 2024-03-21,21:01:40.000,81,11095163,15285,0,1711054899,12985.046165129992,115.91793758999847,53536.7016636 2024-03-21,21:01:41.000,81,11095173,15365,0,1711054900,12985.207836569993,115.88269194000168,53536.79249616 2024-03-21,21:01:42.000,81,11095093,15205,0,1711054901,12985.362771699998,115.81924977000017,53536.84839312001 2024-03-21,21:01:43.000,81,11095139,15165,0,1711054902,12985.504234209999,115.76990586000466,53536.93223856 2024-03-21,21:01:44.000,81,11095136,15005,0,1711054903,12985.67937826999,115.6853162999978,53536.9811484 2024-03-21,21:01:45.000,81,11095170,14605,0,1711054904,12985.874731259995,115.64302152000164,53537.05800672 2024-03-21,21:01:46.000,81,11095197,15125,0,1711054905,12985.98251221999,115.59367760999885,53537.12787792 2024-03-21,21:01:47.000,81,11095158,14885,0,1711054906,12986.157656279996,115.53728457000398,53537.23268472001 2024-03-21,21:01:48.000,81,11095134,15005,0,1711054907,12986.326064029992,115.47384240000247,53537.2955688 2024-03-21,21:01:49.000,81,11095148,15205,0,1711054908,12986.494471780003,115.4033511000016,53537.358452880006 2024-03-21,21:01:50.000,81,11095176,15005,0,1711054909,12986.662879529998,115.36105631999817,53537.44928544001 2024-03-21,21:01:51.000,81,11095132,15045,0,1711054910,12986.804342039999,115.31876154000201,53537.56806648001 2024-03-21,21:01:52.000,81,11095124,14765,0,1711054911,12986.932331929995,115.31171241000266,53537.58902784 2024-03-21,21:01:53.000,81,11095135,14885,0,1711054912,12987.073794439995,115.2553193700005,53537.63095056 2024-03-21,21:01:54.000,81,11095164,14925,0,1711054913,12987.242202189991,115.28351588999794,53537.68684752001 2024-03-21,21:01:55.000,81,11095196,15125,0,1711054914,12987.363455769992,115.29761415000394,53537.812615680006 2024-03-21,21:01:56.000,81,11095135,14845,0,1711054915,12987.531863520002,115.33990893000009,53537.86851264 2024-03-21,21:01:57.000,81,11095205,15285,0,1711054916,12987.632908170002,115.33285980000073,53538.00126792001 2024-03-21,21:01:58.000,81,11095136,15205,0,1711054917,12987.760898059998,115.31171241000266,53538.064152 2024-03-21,21:01:59.000,81,11095164,15085,0,1711054918,12987.929305809994,115.38220371000352,53538.1340232 2024-03-21,21:02:00.000,81,11095121,15045,0,1711054919,12988.05729569999,115.42449848999968,53538.16197168 2024-03-21,21:02:01.000,81,11095181,14805,0,1711054920,12988.14486773,115.47384240000247,53538.32267544 2024-03-21,21:02:02.000,81,11095199,14645,0,1711054921,12988.272857619995,115.52318630999798,53538.37158528 2024-03-21,21:02:03.000,81,11095123,14685,0,1711054922,12988.414320129996,115.5513828300027,53538.483379200006 2024-03-21,21:02:04.000,81,11095127,14805,0,1711054923,12988.522101089991,115.65711978000036,53538.54626328 2024-03-21,21:02:05.000,81,11095179,15005,0,1711054924,12988.636618359997,115.7135128200025,53538.68600568 2024-03-21,21:02:06.000,81,11095179,15005,0,1711054925,12988.751135630002,115.75580759999866,53538.75587688 2024-03-21,21:02:07.000,81,11095154,14885,0,1711054926,12988.919543379998,115.70646369000315,53538.79081248001 2024-03-21,21:02:08.000,81,11095100,15005,0,1711054927,12989.054269579989,115.81220064000081,53538.88164504 2024-03-21,21:02:09.000,81,11095106,15205,0,1711054928,12989.209204709994,115.80515151000145,53538.986451840006 2024-03-21,21:02:10.000,81,11095177,15045,0,1711054929,12989.37761245999,115.8615445500036,53539.133181360005 2024-03-21,21:02:11.000,81,11095098,14885,0,1711054930,12989.53928389999,115.87564281000232,53539.16811696 2024-03-21,21:02:12.000,81,11095121,15325,0,1711054931,12989.593174379996,115.93908498000383,53539.25894952 2024-03-21,21:02:13.000,81,11095097,14765,0,1711054932,12989.741373199991,115.95318324000255,53539.33580784 2024-03-21,21:02:14.000,81,11095153,14805,0,1711054933,12989.889572020002,115.97433063000062,53539.40567904 2024-03-21,21:02:15.000,81,11095120,15045,0,1711054934,12990.044507149993,115.97433063000062,53539.48952448001 2024-03-21,21:02:16.000,81,11095113,14765,0,1711054935,12990.192705969988,116.00252714999806,53539.54542144 2024-03-21,21:02:17.000,81,11095146,14885,0,1711054936,12990.347641099994,116.03072367000277,53539.62926688001 2024-03-21,21:02:18.000,81,11095153,14605,0,1711054937,12990.489103609994,116.08006757999829,53539.706125200006 2024-03-21,21:02:19.000,81,11095161,15285,0,1711054938,12990.61709349999,116.07301844999893,53539.81791912001 2024-03-21,21:02:20.000,81,11095153,14965,0,1711054939,12990.73834707999,116.05187106000085,53539.94368728001 2024-03-21,21:02:21.000,81,11095150,14925,0,1711054940,12990.947172690001,116.03777280000213,53540.02753272 2024-03-21,21:02:22.000,81,11095118,14965,0,1711054941,12991.088635200002,116.01662541000405,53540.10439104 2024-03-21,21:02:23.000,81,11095165,15005,0,1711054942,12991.230097710002,116.00252714999806,53540.20221072001 2024-03-21,21:02:24.000,81,11095136,15165,0,1711054943,12991.398505459998,115.9602323700019,53540.258107680005 2024-03-21,21:02:25.000,81,11095141,14725,0,1711054944,12991.560176899999,115.95318324000255,53540.32797888001 2024-03-21,21:02:26.000,81,11095129,14845,0,1711054945,12991.728584649994,115.95318324000255,53540.376888720006 2024-03-21,21:02:27.000,81,11095188,14685,0,1711054946,12991.91720132999,115.95318324000255,53540.51663112001 2024-03-21,21:02:28.000,81,11095142,14765,0,1711054947,12992.119290629991,115.98842888999934,53540.57252808 2024-03-21,21:02:29.000,81,11095167,14925,0,1711054948,12992.314643619997,116.02367454000341,53540.68432200001 2024-03-21,21:02:30.000,81,11095162,15445,0,1711054949,12992.469578750002,115.9954780199987,53540.67034776 2024-03-21,21:02:31.000,81,11095192,14805,0,1711054950,12992.698613289998,116.04482193000149,53540.761180320005 2024-03-21,21:02:32.000,81,11095128,15085,0,1711054951,12992.846812109994,116.0095762800047,53540.88694848 2024-03-21,21:02:33.000,81,11095143,14965,0,1711054952,12993.069110339995,116.01662541000405,53540.9638068 2024-03-21,21:02:34.000,81,11095122,14845,0,1711054953,12993.271199639996,116.03777280000213,53541.01970376001 2024-03-21,21:02:35.000,81,11095160,15365,0,1711054954,12993.466552630001,115.98842888999934,53541.08957496001 2024-03-21,21:02:36.000,81,11095124,14685,0,1711054955,12993.587806210002,115.98842888999934,53541.20136888 2024-03-21,21:02:37.000,81,11095147,14525,0,1711054956,12993.796631819998,116.00252714999806,53541.264252960005 2024-03-21,21:02:38.000,81,11095152,15285,0,1711054957,12994.012193739989,115.98842888999934,53541.29918856 2024-03-21,21:02:39.000,81,11095168,14525,0,1711054958,12994.21428303999,115.93908498000383,53541.431943840005 2024-03-21,21:02:40.000,81,11095208,14685,0,1711054959,12994.409636029995,115.96728150000126,53541.480853680005 2024-03-21,21:02:41.000,81,11095181,14845,0,1711054960,12994.611725329996,115.93203585000447,53541.57867336 2024-03-21,21:02:42.000,81,11095162,14765,0,1711054961,12994.834023559997,115.92498671999783,53541.65553168 2024-03-21,21:02:43.000,81,11095131,15285,0,1711054962,12995.042849169993,115.94613411000319,53541.70444152 2024-03-21,21:02:44.000,81,11095193,14685,0,1711054963,12995.231465849989,115.96728150000126,53541.767325600005 2024-03-21,21:02:45.000,81,11095122,14645,0,1711054964,12995.386400979995,115.93908498000383,53541.83020968001 2024-03-21,21:02:46.000,81,11095163,14685,0,1711054965,12995.608699209995,115.96728150000126,53541.95597784001 2024-03-21,21:02:47.000,81,11095094,14965,0,1711054966,12995.783843270001,115.9602323700019,53541.99091344 2024-03-21,21:02:48.000,81,11095165,15005,0,1711054967,12995.985932570002,115.9602323700019,53542.06777176 2024-03-21,21:02:49.000,81,11095158,14725,0,1711054968,12996.181285559993,115.96728150000126,53542.151617200005 2024-03-21,21:02:50.000,81,11095198,14965,0,1711054969,12996.369902239989,116.01662541000405,53542.200527040004 2024-03-21,21:02:51.000,81,11095165,14685,0,1711054970,12996.518101059999,116.0095762800047,53542.26341112001 2024-03-21,21:02:52.000,81,11095191,15005,0,1711054971,12996.666299879995,116.05187106000085,53542.34725656 2024-03-21,21:02:53.000,81,11095121,14965,0,1711054972,12996.807762389995,116.108264100003,53542.389179280006 2024-03-21,21:02:54.000,81,11095162,14685,0,1711054973,12996.976170139991,116.12236236000172,53542.45206336 2024-03-21,21:02:55.000,81,11095197,14725,0,1711054974,12997.137841579992,116.16465713999787,53542.52892168001 2024-03-21,21:02:56.000,81,11095152,14685,0,1711054975,12997.259095159992,116.27744322000217,53542.605780000005 2024-03-21,21:02:57.000,81,11095129,15045,0,1711054976,12997.353403499998,116.34088539000368,53542.668664079996 2024-03-21,21:02:58.000,81,11095185,14885,0,1711054977,12997.467920769988,116.47481885999878,53542.73853528 2024-03-21,21:02:59.000,81,11095163,14885,0,1711054978,12997.589174349989,116.58760494000308,53542.81539360001 2024-03-21,21:03:00.000,81,11095139,14845,0,1711054979,12997.703691619994,116.7003910200001,53542.8503292 2024-03-21,21:03:01.000,81,11095128,14685,0,1711054980,12997.81820889,116.84137362000183,53542.93417464001 2024-03-21,21:03:02.000,81,11095123,14925,0,1711054981,12997.93946247,116.94006144000014,53542.98308448001 2024-03-21,21:03:03.000,81,11095155,14885,0,1711054982,12998.04050712,117.10219142999995,53543.06692992 2024-03-21,21:03:04.000,81,11095168,15125,0,1711054983,12998.208914869996,117.27137054999912,53543.12981400001 2024-03-21,21:03:05.000,81,11095143,15005,0,1711054984,12998.336904759992,117.36300923999806,53543.17872384001 2024-03-21,21:03:06.000,81,11095193,15085,0,1711054985,12998.451422029997,117.53923749000387,53543.206672320004 2024-03-21,21:03:07.000,81,11095180,14805,0,1711054986,12998.586148230002,117.69431835000432,53543.21365944 2024-03-21,21:03:08.000,81,11095212,14965,0,1711054987,12998.734347049998,117.84939921000478,53543.276543520005 2024-03-21,21:03:09.000,81,11095164,15205,0,1711054988,12998.902754799994,117.98333267999988,53543.339427599996 2024-03-21,21:03:10.000,81,11095164,14805,0,1711054989,12999.05768993,118.15251179999905,53543.42327304 2024-03-21,21:03:11.000,81,11095123,14885,0,1711054990,12999.246306609995,118.30054353000014,53543.46519576001 2024-03-21,21:03:12.000,81,11095224,15205,0,1711054991,12999.414714359991,118.50496830000338,53543.563015440006 2024-03-21,21:03:13.000,81,11095183,15245,0,1711054992,12999.589858419997,118.63185263999912,53543.59795104 2024-03-21,21:03:14.000,81,11095155,14525,0,1711054993,12999.765002480002,118.75168785000278,53543.660835120005 2024-03-21,21:03:15.000,81,11095149,14885,0,1711054994,13000.000773329994,118.89267045000452,53543.72371920001 2024-03-21,21:03:16.000,81,11095207,14805,0,1711054995,13000.202862629994,119.06184957000369,53543.80756464 2024-03-21,21:03:17.000,81,11095190,14885,0,1711054996,13000.37127037999,119.23807782000222,53543.877435840004 2024-03-21,21:03:18.000,81,11095186,14805,0,1711054997,13000.55988706,119.37906042000395,53543.898397200006 2024-03-21,21:03:19.000,81,11095162,14925,0,1711054998,13000.735031119992,119.54823954000312,53543.98922976001 2024-03-21,21:03:20.000,81,11095159,15045,0,1711054999,13000.943856730002,119.69627127000422,53544.02416536 2024-03-21,21:03:21.000,81,11095172,14845,0,1711055000,13001.172891269998,119.86545039000339,53544.066088080006 2024-03-21,21:03:22.000,81,11095209,15205,0,1711055001,13001.401925809994,120.03462951000256,53544.177881999996 2024-03-21,21:03:23.000,81,11095188,14965,0,1711055002,13001.563597249995,120.16856297999766,53544.22679184001 2024-03-21,21:03:24.000,81,11095123,15125,0,1711055003,13001.765686549996,120.3377421000041,53544.26871456 2024-03-21,21:03:25.000,81,11095128,14885,0,1711055004,13001.974512159992,120.53511774000071,53544.32461152001 2024-03-21,21:03:26.000,81,11095197,15125,0,1711055005,13002.136183599992,120.63380555999902,53544.4573668 2024-03-21,21:03:27.000,81,11095128,14805,0,1711055006,13002.345009209988,120.76068990000203,53544.49230240001 2024-03-21,21:03:28.000,81,11095128,15085,0,1711055007,13002.513416959999,120.88052510999842,53544.54121224001 2024-03-21,21:03:29.000,81,11095155,15085,0,1711055008,13002.63467054,121.02150771000015,53544.6320448 2024-03-21,21:03:30.000,81,11095172,15005,0,1711055009,13002.81655091,121.10609726999974,53544.666980400005 2024-03-21,21:03:31.000,81,11095129,14885,0,1711055010,13002.99843128,121.2259324800034,53544.76480008 2024-03-21,21:03:32.000,81,11095168,15045,0,1711055011,13003.106212239996,121.31757117000234,53544.82768416001 2024-03-21,21:03:33.000,81,11095116,15325,0,1711055012,13003.274619989992,121.46560290000343,53544.89755536001 2024-03-21,21:03:34.000,81,11095150,14725,0,1711055013,13003.443027740002,121.5219959399983,53544.9814008 2024-03-21,21:03:35.000,81,11095137,15245,0,1711055014,13003.550808699998,121.57838898000045,53545.00934928 2024-03-21,21:03:36.000,81,11095163,15125,0,1711055015,13003.685534899989,121.6700276699994,53545.05825912 2024-03-21,21:03:37.000,81,11095185,14845,0,1711055016,13003.78657954999,121.73346984000091,53545.19800152 2024-03-21,21:03:38.000,81,11095131,15205,0,1711055017,13003.94825098999,121.7828137500037,53545.20498864 2024-03-21,21:03:39.000,81,11095143,15045,0,1711055018,13004.05603195,121.85330505000456,53545.30280832 2024-03-21,21:03:40.000,81,11095131,14725,0,1711055019,13004.19749446,121.85330505000456,53545.33075680001 2024-03-21,21:03:41.000,81,11095103,14845,0,1711055020,13004.298539110001,121.92379634999816,53545.407615120006 2024-03-21,21:03:42.000,81,11095098,14845,0,1711055021,13004.392847449992,121.97314026000095,53545.44255072 2024-03-21,21:03:43.000,81,11095142,15205,0,1711055022,13004.507364719997,121.99428764999902,53545.5403704 2024-03-21,21:03:44.000,81,11095171,15245,0,1711055023,13004.601673060002,121.98723851999966,53545.603254480004 2024-03-21,21:03:45.000,81,11095108,15245,0,1711055024,13004.716190329993,121.98723851999966,53545.673125680005 2024-03-21,21:03:46.000,81,11095102,15125,0,1711055025,13004.830707599998,121.99428764999902,53545.742996880006 2024-03-21,21:03:47.000,81,11095132,15045,0,1711055026,13004.884598079989,121.98723851999966,53545.79889384 2024-03-21,21:03:48.000,81,11095198,14965,0,1711055027,13004.972170109999,122.00838590999774,53545.889726400004 2024-03-21,21:03:49.000,81,11095185,15205,0,1711055028,13005.039533209994,122.05772982000053,53545.924662 2024-03-21,21:03:50.000,81,11095124,15085,0,1711055029,13005.059742139994,122.07182807999925,53545.98754608 2024-03-21,21:03:51.000,81,11095153,14845,0,1711055030,13005.10689630999,122.10002460000396,53546.09235288 2024-03-21,21:03:52.000,81,11095137,15005,0,1711055031,13005.10689630999,122.12117199000204,53546.176198320005 2024-03-21,21:03:53.000,81,11095173,15125,0,1711055032,13005.09342369,122.19166329000291,53546.26004376 2024-03-21,21:03:54.000,81,11095163,15125,0,1711055033,13005.00585165999,122.17756503000419,53546.30196648 2024-03-21,21:03:55.000,81,11095117,14845,0,1711055034,13004.911543319999,122.23395806999906,53546.39978616 2024-03-21,21:03:56.000,81,11095146,14885,0,1711055035,13004.850916529998,122.25510546000442,53546.42074752 2024-03-21,21:03:57.000,81,11095151,15125,0,1711055036,13004.716190329993,122.28330198000185,53546.5185672 2024-03-21,21:03:58.000,81,11095155,15125,0,1711055037,13004.621881990002,122.19871242000227,53546.560489920004 2024-03-21,21:03:59.000,81,11095115,15445,0,1711055038,13004.446737929997,122.17756503000419,53546.679270960005 2024-03-21,21:04:00.000,81,11095074,15125,0,1711055039,13004.386111139997,122.19166329000291,53546.73516792 2024-03-21,21:04:01.000,81,11095115,15005,0,1711055040,13004.271593869991,122.14936850999948,53546.798052000006 2024-03-21,21:04:02.000,81,11095129,15085,0,1711055041,13004.143603979996,122.0929754700046,53546.80503912 2024-03-21,21:04:03.000,81,11095173,14845,0,1711055042,13004.02908670999,122.06477894999989,53546.85394896 2024-03-21,21:04:04.000,81,11095156,15005,0,1711055043,13003.91456944,121.95904200000223,53546.88888456001 2024-03-21,21:04:05.000,81,11095132,15405,0,1711055044,13003.752897999999,121.88855070000136,53546.93080728 2024-03-21,21:04:06.000,81,11095106,15085,0,1711055045,13003.597962869993,121.81101027000113,53546.93080728 2024-03-21,21:04:07.000,81,11095113,15045,0,1711055046,13003.443027740002,121.77576462000434,53547.00766560001 2024-03-21,21:04:08.000,81,11095152,15005,0,1711055047,13003.321774160002,121.69822419000411,53546.99369136 2024-03-21,21:04:09.000,81,11095147,15045,0,1711055048,13003.099475930001,121.64888028000132,53546.99369136 2024-03-21,21:04:10.000,81,11095139,14845,0,1711055049,13002.95801342,121.55724159000238,53547.02862696 2024-03-21,21:04:11.000,81,11095182,15045,0,1711055050,13002.79634198,121.49379942000087,53547.04958832 2024-03-21,21:04:12.000,81,11095142,14845,0,1711055051,13002.69529733,121.43035724999936,53547.00766560001 2024-03-21,21:04:13.000,81,11095176,15325,0,1711055052,13002.486471719989,121.36691507999785,53547.04958832 2024-03-21,21:04:14.000,81,11095190,15045,0,1711055053,13002.378690759993,121.31052204000298,53547.00766560001 2024-03-21,21:04:15.000,81,11095141,14885,0,1711055054,13002.217019319993,121.26117813000019,53547.02862696 2024-03-21,21:04:16.000,81,11095137,14925,0,1711055055,13002.068820499997,121.16953944000124,53546.98670424001 2024-03-21,21:04:17.000,81,11095165,15125,0,1711055056,13001.913885369991,121.13429379000445,53547.00766560001 2024-03-21,21:04:18.000,81,11095165,14805,0,1711055057,13001.745477619996,121.1131463999991,53546.93080728 2024-03-21,21:04:19.000,81,11095115,14925,0,1711055058,13001.61748773,121.02150771000015,53546.93779440001 2024-03-21,21:04:20.000,81,11095124,15125,0,1711055059,13001.49623415,120.93691815000057,53546.944781520004 2024-03-21,21:04:21.000,81,11095143,14805,0,1711055060,13001.334562709999,120.85937772000034,53546.944781520004 2024-03-21,21:04:22.000,81,11095133,14925,0,1711055061,13001.179627579993,120.79593554999883,53546.92382016 2024-03-21,21:04:23.000,81,11095149,15085,0,1711055062,13000.970801969997,120.7324933800046,53546.95176864 2024-03-21,21:04:24.000,81,11095144,14925,0,1711055063,13000.863021010002,120.65495295000437,53546.82600048 2024-03-21,21:04:25.000,81,11095108,15165,0,1711055064,13000.681140640001,120.6197073000003,53546.846961840005 2024-03-21,21:04:26.000,81,11095161,14885,0,1711055065,13000.55988706,120.57036339000479,53546.8329876 2024-03-21,21:04:27.000,81,11095120,15005,0,1711055066,13000.37800669,120.43642992000241,53546.82600048 2024-03-21,21:04:28.000,81,11095149,14805,0,1711055067,13000.23654418,120.35888949000218,53546.79106488001 2024-03-21,21:04:29.000,81,11095161,14885,0,1711055068,13000.10855428999,120.29544732000068,53546.83997472001 2024-03-21,21:04:30.000,81,11095099,14965,0,1711055069,12999.967091779989,120.18971037000301,53546.80503912 2024-03-21,21:04:31.000,81,11095163,14885,0,1711055070,12999.805420340002,120.1262682000015,53546.77010352001 2024-03-21,21:04:32.000,81,11095153,14885,0,1711055071,12999.670694139997,120.06282603,53546.73516792 2024-03-21,21:04:33.000,81,11095197,14725,0,1711055072,12999.509022699996,119.99233472999913,53546.74215504001 2024-03-21,21:04:34.000,81,11095136,15005,0,1711055073,12999.40124174,119.88659778000147,53546.72119368001 2024-03-21,21:04:35.000,81,11095158,14845,0,1711055074,12999.226097679995,119.86545039000339,53546.679270960005 2024-03-21,21:04:36.000,81,11095106,14685,0,1711055075,12999.064426239995,119.73151692000101,53546.6583096 2024-03-21,21:04:37.000,81,11095159,14885,0,1711055076,12998.902754799994,119.6680747499995,53546.609399760004 2024-03-21,21:04:38.000,81,11095165,14925,0,1711055077,12998.714138119998,119.5341412800044,53546.61638688 2024-03-21,21:04:39.000,81,11095168,14965,0,1711055078,12998.552466679997,119.43545345999883,53546.60241264001 2024-03-21,21:04:40.000,81,11095160,14765,0,1711055079,12998.424476790002,119.36496215999796,53546.59542552 2024-03-21,21:04:41.000,81,11095140,15005,0,1711055080,12998.229123799996,119.23807782000222,53546.56747704 2024-03-21,21:04:42.000,81,11095178,14925,0,1711055081,12998.067452359996,119.1111934799992,53546.581451280006 2024-03-21,21:04:43.000,81,11095099,14925,0,1711055082,12997.87883568,118.99840740000218,53546.64433536 2024-03-21,21:04:44.000,81,11095157,14845,0,1711055083,12997.717164239999,118.87857218999852,53546.560489920004 2024-03-21,21:04:45.000,81,11095180,15365,0,1711055084,12997.542020179993,118.70939306999935,53546.47664448 2024-03-21,21:04:46.000,81,11095128,14925,0,1711055085,12997.380348739993,118.60365612000169,53546.45568312001 2024-03-21,21:04:47.000,81,11095155,15125,0,1711055086,12997.225413610002,118.43447700000252,53546.448696 2024-03-21,21:04:48.000,81,11095149,15005,0,1711055087,12997.063742170001,118.29349440000078,53546.42074752 2024-03-21,21:04:49.000,81,11095155,14685,0,1711055088,12996.935752279991,118.16661005999777,53546.413760400006 2024-03-21,21:04:50.000,81,11095161,14525,0,1711055089,12996.747135599995,117.99038180999923,53546.32292784 2024-03-21,21:04:51.000,81,11095110,15125,0,1711055090,12996.57199153999,117.87759573000221,53546.28100512 2024-03-21,21:04:52.000,81,11095097,15005,0,1711055091,12996.457474269999,117.68726921999769,53546.28799224001 2024-03-21,21:04:53.000,81,11095129,14845,0,1711055092,12996.356429619998,117.55333575000259,53546.19715968001 2024-03-21,21:04:54.000,81,11095132,14965,0,1711055093,12996.235176039998,117.4053040200015,53546.19715968001 2024-03-21,21:04:55.000,81,11095128,14725,0,1711055094,12996.113922459997,117.26432141999976,53546.11331424 2024-03-21,21:04:56.000,81,11095151,15045,0,1711055095,12995.952251019997,117.0457983899978,53546.11331424 2024-03-21,21:04:57.000,81,11095160,15045,0,1711055096,12995.878151609992,116.9118649200027,53546.057417280004 2024-03-21,21:04:58.000,81,11095192,15205,0,1711055097,12995.74342541,116.74973493000289,53546.01549456 2024-03-21,21:04:59.000,81,11095175,14965,0,1711055098,12995.61543551999,116.61580146000051,53545.95261048001 2024-03-21,21:05:00.000,81,11095122,15165,0,1711055099,12995.487445629995,116.43252408000262,53545.84780368 2024-03-21,21:05:01.000,81,11095160,15125,0,1711055100,12995.345983119994,116.26334496000345,53545.81286808001 2024-03-21,21:05:02.000,81,11095172,14845,0,1711055101,12995.157366439998,116.12941149000108,53545.8198552 2024-03-21,21:05:03.000,81,11095143,14925,0,1711055102,12995.042849169993,115.94613411000319,53545.78491960001 2024-03-21,21:05:04.000,81,11095121,15005,0,1711055103,12994.860968799992,115.76285672999802,53545.66613856001 2024-03-21,21:05:05.000,81,11095172,14845,0,1711055104,12994.746451530002,115.60777587000484,53545.6102416 2024-03-21,21:05:06.000,81,11095151,14965,0,1711055105,12994.591516399996,115.38220371000352,53545.56133176 2024-03-21,21:05:07.000,81,11095125,15045,0,1711055106,12994.43658126999,115.18482806999964,53545.54735752001 2024-03-21,21:05:08.000,81,11095117,14925,0,1711055107,12994.308591379995,114.98745243000303,53545.44953784001 2024-03-21,21:05:09.000,81,11095167,14885,0,1711055108,12994.207546729995,114.7971259199985,53545.42158936 2024-03-21,21:05:10.000,81,11095134,14845,0,1711055109,12994.03240266999,114.60679941000126,53545.40062800001 2024-03-21,21:05:11.000,81,11095201,15085,0,1711055110,12993.850522299988,114.3882763799993,53545.32376968 2024-03-21,21:05:12.000,81,11095139,14885,0,1711055111,12993.682114549993,114.19090074000269,53545.24691136 2024-03-21,21:05:13.000,81,11095161,14845,0,1711055112,12993.513706799997,113.9935250999988,53545.19800152 2024-03-21,21:05:14.000,81,11095166,14965,0,1711055113,12993.365507980001,113.76090380999813,53545.170053040005 2024-03-21,21:05:15.000,81,11095157,15165,0,1711055114,12993.14320975,113.55647904000216,53545.07922048 2024-03-21,21:05:16.000,81,11095180,15205,0,1711055115,12992.98153831,113.38729992000299,53545.07922048 2024-03-21,21:05:17.000,81,11095162,14925,0,1711055116,12992.826603179994,113.13353124000423,53545.0163364 2024-03-21,21:05:18.000,81,11095189,15005,0,1711055117,12992.651459119988,112.92205734000163,53544.93249096 2024-03-21,21:05:19.000,81,11095171,15165,0,1711055118,12992.462842439993,112.77402561000054,53544.92550384001 2024-03-21,21:05:20.000,81,11095117,15245,0,1711055119,12992.280962069992,112.57664997000393,53544.82069704 2024-03-21,21:05:21.000,81,11095169,14765,0,1711055120,12992.10581801,112.35812694000197,53544.7717872 2024-03-21,21:05:22.000,81,11095148,15125,0,1711055121,12991.97782811999,112.16780043000472,53544.736851600006 2024-03-21,21:05:23.000,81,11095186,14925,0,1711055122,12991.84310192,111.99157217999891,53544.680954639996 2024-03-21,21:05:24.000,81,11095122,15045,0,1711055123,12991.65448523999,111.76600002000487,53544.6320448 2024-03-21,21:05:25.000,81,11095179,14965,0,1711055124,12991.61406737999,111.56862438000098,53544.57614784 2024-03-21,21:05:26.000,81,11095134,15165,0,1711055125,12991.445659629993,111.41354352000053,53544.48531528 2024-03-21,21:05:27.000,81,11095136,15245,0,1711055126,12991.344614979993,111.17387310000049,53544.41544408 2024-03-21,21:05:28.000,81,11095142,14925,0,1711055127,12991.317669739998,111.06108702000347,53544.32461152001 2024-03-21,21:05:29.000,81,11095154,14765,0,1711055128,12991.203152469992,110.82846573000279,53544.28967592 2024-03-21,21:05:30.000,81,11095171,15045,0,1711055129,12991.142525679992,110.65928661000362,53544.24076608 2024-03-21,21:05:31.000,81,11095150,14605,0,1711055130,12991.061689959992,110.4971566200038,53544.21980472 2024-03-21,21:05:32.000,81,11095132,15045,0,1711055131,12991.021272099992,110.30683010999928,53544.1429464 2024-03-21,21:05:33.000,81,11095161,14765,0,1711055132,12990.953908999996,110.13060186000075,53544.08006232 2024-03-21,21:05:34.000,81,11095151,14885,0,1711055133,12990.879809589991,110.03191404000245,53544.003204 2024-03-21,21:05:35.000,81,11095125,14685,0,1711055134,12990.772028629995,109.85568579000392,53543.96128128 2024-03-21,21:05:36.000,81,11095158,14805,0,1711055135,12990.71813814999,109.70765406000282,53543.91237144 2024-03-21,21:05:37.000,81,11095136,14925,0,1711055136,12990.610357189995,109.57372059000045,53543.83551312 2024-03-21,21:05:38.000,81,11095169,15085,0,1711055137,12990.60362088,109.43273798999871,53543.81455176 2024-03-21,21:05:39.000,81,11095178,15045,0,1711055138,12990.47563098999,109.29175539000425,53543.7586548 2024-03-21,21:05:40.000,81,11095188,14845,0,1711055139,12990.43521312999,109.14372366000316,53543.72371920001 2024-03-21,21:05:41.000,81,11095115,14965,0,1711055140,12990.347641099994,109.0238884499995,53543.660835120005 2024-03-21,21:05:42.000,81,11095124,14965,0,1711055141,12990.300486929998,108.86880758999905,53543.6189124 2024-03-21,21:05:43.000,81,11095131,14685,0,1711055142,12990.239860139998,108.78421802999947,53543.57000256 2024-03-21,21:05:44.000,81,11095128,14885,0,1711055143,12990.159024419998,108.69257934000052,53543.52109272 2024-03-21,21:05:45.000,81,11095172,15045,0,1711055144,12990.105133939993,108.5797932600035,53543.47917 2024-03-21,21:05:46.000,81,11095135,15445,0,1711055145,12990.051243460002,108.48815457000455,53543.374363200004 2024-03-21,21:05:47.000,81,11095157,14965,0,1711055146,12990.031034530002,108.4670071799992,53543.304492 2024-03-21,21:05:48.000,81,11095180,14925,0,1711055147,12989.990616670002,108.32602458000474,53543.2346208 2024-03-21,21:05:49.000,81,11095127,15085,0,1711055148,12989.956935119997,108.28372980000131,53543.18571096 2024-03-21,21:05:50.000,81,11095127,14925,0,1711055149,12989.923253569992,108.1215998100015,53543.157762480005 2024-03-21,21:05:51.000,81,11095138,15005,0,1711055150,12989.936726189997,108.07225589999871,53543.157762480005 2024-03-21,21:05:52.000,81,11095161,14725,0,1711055151,12989.896308329997,107.9735680800004,53543.08789128 2024-03-21,21:05:53.000,81,11095186,14845,0,1711055152,12989.828945230001,107.86783113000274,53543.01802008 2024-03-21,21:05:54.000,81,11095157,15045,0,1711055153,12989.849154160001,107.78324157000316,53543.04596856 2024-03-21,21:05:55.000,81,11095176,15005,0,1711055154,12989.862626779992,107.74094678999973,53543.004045839996 2024-03-21,21:05:56.000,81,11095187,15205,0,1711055155,12989.842417849992,107.6634063599995,53542.96911024 2024-03-21,21:05:57.000,81,11095124,15205,0,1711055156,12989.822208919992,107.57881679999991,53542.92718752 2024-03-21,21:05:58.000,81,11095142,15045,0,1711055157,12989.849154160001,107.48012898000161,53542.87827768 2024-03-21,21:05:59.000,81,11095137,15125,0,1711055158,12989.835681539997,107.36029376999795,53542.89923904 2024-03-21,21:06:00.000,81,11095156,14965,0,1711055159,12989.828945230001,107.27570420999837,53542.81539360001 2024-03-21,21:06:01.000,81,11095135,15285,0,1711055160,12989.828945230001,107.14177074000327,53542.84334208001 2024-03-21,21:06:02.000,81,11095131,14845,0,1711055161,12989.862626779992,107.00783727000089,53542.780458 2024-03-21,21:06:03.000,81,11095158,15045,0,1711055162,12989.815472609997,106.88800206000451,53542.78744512 2024-03-21,21:06:04.000,81,11095148,15365,0,1711055163,12989.775054749996,106.73997033000342,53542.69661256001 2024-03-21,21:06:05.000,81,11095138,14885,0,1711055164,12989.775054749996,106.64833164000447,53542.668664079996 2024-03-21,21:06:06.000,81,11095148,15005,0,1711055165,12989.795263679996,106.52144730000146,53542.64770272001 2024-03-21,21:06:07.000,81,11095145,14925,0,1711055166,12989.761582129991,106.4650542599993,53542.66167696 2024-03-21,21:06:08.000,81,11095155,14805,0,1711055167,12989.748109510001,106.366366440001,53542.61276712 2024-03-21,21:06:09.000,81,11095097,15165,0,1711055168,12989.754845819996,106.30997339999885,53542.52892168001 2024-03-21,21:06:10.000,81,11095142,14805,0,1711055169,12989.700955339991,106.24653123000462,53542.50097320001 2024-03-21,21:06:11.000,81,11095161,14805,0,1711055170,12989.674010099996,106.19013819000247,53542.5708444 2024-03-21,21:06:12.000,81,11095142,14965,0,1711055171,12989.66727379,106.18308906000311,53542.45905048001 2024-03-21,21:06:13.000,81,11095138,15045,0,1711055172,12989.62011961999,106.14784340999904,53542.486998960005 2024-03-21,21:06:14.000,81,11095103,14925,0,1711055173,12989.59991068999,106.1548925399984,53542.368217920004 2024-03-21,21:06:15.000,81,11095133,15085,0,1711055174,12989.593174379996,106.14079427999968,53542.40315352 2024-03-21,21:06:16.000,81,11095185,14925,0,1711055175,12989.55949282999,106.12669602000096,53542.36123080001 2024-03-21,21:06:17.000,81,11095121,14725,0,1711055176,12989.51907496999,106.17603993000375,53542.31232096001 2024-03-21,21:06:18.000,81,11095157,15245,0,1711055177,12989.471920799995,106.22538383999927,53542.3262952 2024-03-21,21:06:19.000,81,11095180,15165,0,1711055178,12989.50560235,106.23948209999799,53542.27738536 2024-03-21,21:06:20.000,81,11095127,15005,0,1711055179,12989.391085079995,106.32407166000485,53542.256424 2024-03-21,21:06:21.000,81,11095122,14885,0,1711055180,12989.37761245999,106.34521905000292,53542.24943688 2024-03-21,21:06:22.000,81,11095116,14885,0,1711055181,12989.36413984,106.40866122000443,53542.22847552 2024-03-21,21:06:23.000,81,11095137,15085,0,1711055182,12989.32372198,106.44390687000123,53542.19353992001 2024-03-21,21:06:24.000,81,11095172,14885,0,1711055183,12989.33719459999,106.49325078000402,53542.13764296 2024-03-21,21:06:25.000,81,11095167,14765,0,1711055184,12989.290040429994,106.50734904000274,53542.15860432 2024-03-21,21:06:26.000,81,11095111,14925,0,1711055185,12989.27656780999,106.57079121000424,53542.12366872001 2024-03-21,21:06:27.000,81,11095159,15125,0,1711055186,12989.28330412,106.62718424999912,53542.13764296 2024-03-21,21:06:28.000,81,11095120,15245,0,1711055187,12989.269831499994,106.67652816000191,53542.08873312 2024-03-21,21:06:29.000,81,11095168,14845,0,1711055188,12989.23614994999,106.7258720700047,53542.10969448 2024-03-21,21:06:30.000,81,11095145,15045,0,1711055189,12989.229413639994,106.78931423999893,53542.08873312 2024-03-21,21:06:31.000,81,11095098,14845,0,1711055190,12989.25635887999,106.83865815000172,53542.12366872001 2024-03-21,21:06:32.000,81,11095156,15245,0,1711055191,12989.23614994999,106.87390379999852,53542.01886192 2024-03-21,21:06:33.000,81,11095150,15085,0,1711055192,12989.27656780999,106.91619858000195,53542.032836160004 2024-03-21,21:06:34.000,81,11095168,15205,0,1711055193,12989.229413639994,106.99373901000217,53542.01886192 2024-03-21,21:06:35.000,81,11095162,14885,0,1711055194,12989.28330412,107.07832857000176,53542.053797520006 2024-03-21,21:06:36.000,81,11095147,15285,0,1711055195,12989.229413639994,107.1065250899992,53542.00488768001 2024-03-21,21:06:37.000,81,11095155,15085,0,1711055196,12989.188995779994,107.12062334999791,53542.0118748 2024-03-21,21:06:38.000,81,11095165,15085,0,1711055197,12989.209204709994,107.19111464999878,53542.02584904001 2024-03-21,21:06:39.000,81,11095141,15565,0,1711055198,12989.141841609999,107.2193111700035,53541.99790056001 2024-03-21,21:06:40.000,81,11095155,15085,0,1711055199,12989.121632679999,107.26160594999965,53541.97693920001 2024-03-21,21:06:41.000,81,11095152,15165,0,1711055200,12989.074478509989,107.26160594999965,53541.983926320005 2024-03-21,21:06:42.000,81,11095105,14925,0,1711055201,12989.061005889998,107.29685160000372,53542.03982328 2024-03-21,21:06:43.000,81,11095132,15045,0,1711055202,12989.034060649989,107.29685160000372,53541.97693920001 2024-03-21,21:06:44.000,81,11095114,15125,0,1711055203,12988.993642789988,107.31094986000244,53541.96296496 2024-03-21,21:06:45.000,81,11095171,15165,0,1711055204,12988.953224929988,107.37439203000395,53541.96296496 2024-03-21,21:06:46.000,81,11095146,15285,0,1711055205,12988.919543379998,107.4166868100001,53541.99091344 2024-03-21,21:06:47.000,81,11095163,14805,0,1711055206,12988.906070759993,107.43078506999882,53541.96995208 2024-03-21,21:06:48.000,81,11095192,14845,0,1711055207,12988.899334449998,107.45193246000417,53541.9420036 2024-03-21,21:06:49.000,81,11095145,14965,0,1711055208,12988.825235039993,107.50127636999969,53541.95597784001 2024-03-21,21:06:50.000,81,11095136,15125,0,1711055209,12988.805026109992,107.55062028000248,53541.92104224 2024-03-21,21:06:51.000,81,11095140,14965,0,1711055210,12988.791553490002,107.58586592999927,53542.00488768001 2024-03-21,21:06:52.000,81,11095147,14805,0,1711055211,12988.744399319992,107.64225897000142,53541.983926320005 2024-03-21,21:06:53.000,81,11095145,14805,0,1711055212,12988.697245149997,107.68455375000485,53541.95597784001 2024-03-21,21:06:54.000,81,11095152,15085,0,1711055213,12988.717454079997,107.75504504999844,53541.95597784001 2024-03-21,21:06:55.000,81,11095177,14965,0,1711055214,12988.663563599992,107.81143809000059,53541.96995208 2024-03-21,21:06:56.000,81,11095169,14885,0,1711055215,12988.636618359997,107.89602765000018,53541.99091344 2024-03-21,21:06:57.000,81,11095200,15525,0,1711055216,12988.602936809992,108.02996112000255,53541.99091344 2024-03-21,21:06:58.000,81,11095153,14645,0,1711055217,12988.569255260001,108.11455068000214,53541.97693920001 2024-03-21,21:06:59.000,81,11095137,15165,0,1711055218,12988.508628470001,108.23438588999852,53542.00488768001 2024-03-21,21:07:00.000,81,11095119,14925,0,1711055219,12988.454737989996,108.3189754499981,53542.0118748 2024-03-21,21:07:01.000,81,11095171,14965,0,1711055220,12988.40758382,108.50225283000327,53542.02584904001 2024-03-21,21:07:02.000,81,11095151,14965,0,1711055221,12988.30653917,108.62913716999901,53541.983926320005 2024-03-21,21:07:03.000,81,11095155,14845,0,1711055222,12988.23917606999,108.78421802999947,53541.983926320005 2024-03-21,21:07:04.000,81,11095153,14885,0,1711055223,12988.192021899995,108.89700411000376,53542.0118748 2024-03-21,21:07:05.000,81,11095167,15365,0,1711055224,12988.1246588,109.03798670999822,53542.02584904001 2024-03-21,21:07:06.000,81,11095113,14885,0,1711055225,12988.030350459994,109.19306756999868,53542.06078464 2024-03-21,21:07:07.000,81,11095205,15125,0,1711055226,12987.97645997999,109.33405017000041,53542.04681040001 2024-03-21,21:07:08.000,81,11095182,14725,0,1711055227,12987.915833189989,109.44683625000471,53542.08873312 2024-03-21,21:07:09.000,81,11095169,15205,0,1711055228,12987.794579609988,109.56667146000109,53542.08873312 2024-03-21,21:07:10.000,81,11095146,15245,0,1711055229,12987.713743889988,109.65126102000067,53542.10969448 2024-03-21,21:07:11.000,81,11095191,15365,0,1711055230,12987.646380789993,109.74289970999962,53542.19353992001 2024-03-21,21:07:12.000,81,11095196,14885,0,1711055231,12987.552072450002,109.80634188000113,53542.15860432 2024-03-21,21:07:13.000,81,11095127,14885,0,1711055232,12987.457764109997,109.91207882999879,53542.22847552 2024-03-21,21:07:14.000,81,11095149,15285,0,1711055233,12987.356719459996,109.98961925999902,53542.31232096001 2024-03-21,21:07:15.000,81,11095161,15045,0,1711055234,12987.262411119991,110.12355273000139,53542.368217920004 2024-03-21,21:07:16.000,81,11095174,15085,0,1711055235,12987.174839089996,110.1869949000029,53542.37520504 2024-03-21,21:07:17.000,81,11095178,15125,0,1711055236,12987.10073967999,110.30683010999928,53542.41712776 2024-03-21,21:07:18.000,81,11095163,14885,0,1711055237,12986.95927716999,110.34912489000271,53542.44507624 2024-03-21,21:07:19.000,81,11095140,14845,0,1711055238,12986.8447599,110.44781271000102,53542.50796032001 2024-03-21,21:07:20.000,81,11095165,14885,0,1711055239,12986.750451559994,110.54650052999932,53542.556870160006 2024-03-21,21:07:21.000,81,11095138,15125,0,1711055240,12986.649406909994,110.6804340000017,53542.535908800004 2024-03-21,21:07:22.000,81,11095145,14885,0,1711055241,12986.622461669998,110.7438761700032,53542.605780000005 2024-03-21,21:07:23.000,81,11095121,14845,0,1711055242,12986.494471780003,110.82141660000343,53542.654689840005 2024-03-21,21:07:24.000,81,11095160,15365,0,1711055243,12986.359745579997,110.9271535500011,53542.76648376001 2024-03-21,21:07:25.000,81,11095126,15245,0,1711055244,12986.258700929997,110.96239919999789,53542.73154816 2024-03-21,21:07:26.000,81,11095143,15165,0,1711055245,12986.177865209997,111.06813615000283,53542.8503292 2024-03-21,21:07:27.000,81,11095179,15205,0,1711055246,12986.022930079991,111.10338179999962,53542.85731632 2024-03-21,21:07:28.000,81,11095146,15165,0,1711055247,12985.854522329995,111.15977484000177,53542.892251920006 2024-03-21,21:07:29.000,81,11095175,15005,0,1711055248,12985.713059819995,111.23026614000264,53542.98308448001 2024-03-21,21:07:30.000,81,11095123,14885,0,1711055249,12985.564860999999,111.22321701000328,53542.96212312001 2024-03-21,21:07:31.000,81,11095196,14725,0,1711055250,12985.416662179989,111.20911875000456,53543.0948784 2024-03-21,21:07:32.000,81,11095144,15165,0,1711055251,12985.275199670003,111.237315270002,53543.06692992 2024-03-21,21:07:33.000,81,11095160,14965,0,1711055252,12985.113528230002,111.26551178999944,53543.12282688 2024-03-21,21:07:34.000,81,11095146,15365,0,1711055253,12984.938384169996,111.29370831000415,53543.12282688 2024-03-21,21:07:35.000,81,11095164,15045,0,1711055254,12984.776712729996,111.30075744000351,53543.19269808 2024-03-21,21:07:36.000,81,11095172,15085,0,1711055255,12984.615041289995,111.30075744000351,53543.22064656001 2024-03-21,21:07:37.000,81,11095117,15005,0,1711055256,12984.46684247,111.25846266000008,53543.24160792 2024-03-21,21:07:38.000,81,11095159,14845,0,1711055257,12984.298434719989,111.21616788000392,53543.29051776 2024-03-21,21:07:39.000,81,11095117,14885,0,1711055258,12984.163708519998,111.17387310000049,53543.304492 2024-03-21,21:07:40.000,81,11095131,15245,0,1711055259,12984.055927560003,111.1245291899977,53543.34641472001 2024-03-21,21:07:41.000,81,11095108,15325,0,1711055260,12983.941410289997,111.13157832000434,53543.35340184 2024-03-21,21:07:42.000,81,11095114,14885,0,1711055261,12983.860574569997,111.05403789000411,53543.38833744001 2024-03-21,21:07:43.000,81,11095088,15165,0,1711055262,12983.698903129996,110.99764485000196,53543.40231168 2024-03-21,21:07:44.000,81,11095166,14685,0,1711055263,12983.577649549996,110.94125180999981,53543.38833744001 2024-03-21,21:07:45.000,81,11095116,14845,0,1711055264,12983.517022759996,110.91305529000238,53543.45820864 2024-03-21,21:07:46.000,81,11095124,14965,0,1711055265,12983.36208762999,110.89895703000366,53543.46519576001 2024-03-21,21:07:47.000,81,11095124,14925,0,1711055266,12983.274515599995,110.83551486000215,53543.42327304 2024-03-21,21:07:48.000,81,11095161,15125,0,1711055267,12983.126316779999,110.75092530000256,53543.507118479996 2024-03-21,21:07:49.000,81,11095154,14925,0,1711055268,12983.011799509994,110.73682704000385,53543.48615712001 2024-03-21,21:07:50.000,81,11095101,15005,0,1711055269,12982.951172719993,110.68748313000106,53543.507118479996 2024-03-21,21:07:51.000,81,11095146,15485,0,1711055270,12982.782764969998,110.62404095999955,53543.55602832001 2024-03-21,21:07:52.000,81,11095162,14765,0,1711055271,12982.722138179997,110.56764792000467,53543.58397680001 2024-03-21,21:07:53.000,81,11095123,14845,0,1711055272,12982.607620909992,110.53945139999996,53543.55602832001 2024-03-21,21:07:54.000,81,11095097,15085,0,1711055273,12982.573939360002,110.49010749000445,53543.57698968 2024-03-21,21:07:55.000,81,11095166,15205,0,1711055274,12982.513312570001,110.44781271000102,53543.60493816001 2024-03-21,21:07:56.000,81,11095119,14845,0,1711055275,12982.439213159996,110.4337144500023,53543.60493816001 2024-03-21,21:07:57.000,81,11095126,15245,0,1711055276,12982.37185006,110.34912489000271,53543.59096392 2024-03-21,21:07:58.000,81,11095131,14925,0,1711055277,12982.27080541,110.27863359000185,53543.60493816001 2024-03-21,21:07:59.000,81,11095162,15085,0,1711055278,12982.26406909999,110.25748620000377,53543.70275784001 2024-03-21,21:08:00.000,81,11095162,14965,0,1711055279,12982.216914929995,110.21519142000034,53543.674809359996 2024-03-21,21:08:01.000,81,11095145,15205,0,1711055280,12982.16302444999,110.13765099000011,53543.674809359996 2024-03-21,21:08:02.000,81,11095123,14685,0,1711055281,12982.095661349995,110.0742088199986,53543.674809359996 2024-03-21,21:08:03.000,81,11095188,15085,0,1711055282,12982.095661349995,110.03896317000181,53543.68179648001 2024-03-21,21:08:04.000,81,11095150,15205,0,1711055283,12982.02156193999,109.98961925999902,53543.72371920001 2024-03-21,21:08:05.000,81,11095129,15285,0,1711055284,12981.98114407999,109.9402753500035,53543.77262904001 2024-03-21,21:08:06.000,81,11095168,15045,0,1711055285,12981.90030835999,109.89798057000007,53543.73769344 2024-03-21,21:08:07.000,81,11095153,14925,0,1711055286,12981.873363119994,109.81339101000049,53543.730706320006 2024-03-21,21:08:08.000,81,11095145,15165,0,1711055287,12981.832945259994,109.68650667000475,53543.81455176 2024-03-21,21:08:09.000,81,11095143,15045,0,1711055288,12981.846417879999,109.59486797999853,53543.7586548 2024-03-21,21:08:10.000,81,11095150,14925,0,1711055289,12981.846417879999,109.52437667999766,53543.7935904 2024-03-21,21:08:11.000,81,11095148,14885,0,1711055290,12981.806000019998,109.41863973,53543.828526000005 2024-03-21,21:08:12.000,81,11095129,14885,0,1711055291,12981.779054779989,109.30585365000297,53543.7586548 2024-03-21,21:08:13.000,81,11095133,14925,0,1711055292,12981.765582159998,109.24946061000082,53543.82153888001 2024-03-21,21:08:14.000,81,11095137,15245,0,1711055293,12981.725164299998,109.15077279000252,53543.78660328 2024-03-21,21:08:15.000,81,11095089,15445,0,1711055294,12981.711691679993,109.0238884499995,53543.81455176 2024-03-21,21:08:16.000,81,11095126,15125,0,1711055295,12981.704955369998,108.93929888999992,53543.7586548 2024-03-21,21:08:17.000,81,11095108,15125,0,1711055296,12981.651064889993,108.80536542000482,53543.7586548 2024-03-21,21:08:18.000,81,11095160,15365,0,1711055297,12981.664537509998,108.66438282000308,53543.779616160005 2024-03-21,21:08:19.000,81,11095172,15485,0,1711055298,12981.610647029993,108.55159673999879,53543.81455176 2024-03-21,21:08:20.000,81,11095182,15085,0,1711055299,12981.597174410002,108.44585979000112,53543.730706320006 2024-03-21,21:08:21.000,81,11095143,15245,0,1711055300,12981.603910719998,108.29782806000003,53543.78660328 2024-03-21,21:08:22.000,81,11095149,14885,0,1711055301,12981.651064889993,108.14274719999958,53543.76564192 2024-03-21,21:08:23.000,81,11095137,15005,0,1711055302,12981.637592270003,107.98061720999976,53543.75166768001 2024-03-21,21:08:24.000,81,11095167,15525,0,1711055303,12981.630855959993,107.80438896000123,53543.73769344 2024-03-21,21:08:25.000,81,11095111,15045,0,1711055304,12981.630855959993,107.69865201000357,53543.75166768001 2024-03-21,21:08:26.000,81,11095123,14765,0,1711055305,12981.610647029993,107.46603072000289,53543.73769344 2024-03-21,21:08:27.000,81,11095162,15205,0,1711055306,12981.590438099993,107.30390073000308,53543.709744960004 2024-03-21,21:08:28.000,81,11095149,14965,0,1711055307,12981.583701789998,107.19816377999814,53543.72371920001 2024-03-21,21:08:29.000,81,11095099,15005,0,1711055308,12981.583701789998,106.99373901000217,53543.66782224 2024-03-21,21:08:30.000,81,11095119,15205,0,1711055309,12981.570229169993,106.84570728000108,53543.63288664001 2024-03-21,21:08:31.000,81,11095166,14965,0,1711055310,12981.523074999997,106.65538077000383,53543.66782224 2024-03-21,21:08:32.000,81,11095171,15405,0,1711055311,12981.550020239993,106.47915251999802,53543.59096392 2024-03-21,21:08:33.000,81,11095126,15605,0,1711055312,12981.576965480002,106.24653123000462,53543.563015440006 2024-03-21,21:08:34.000,81,11095150,15045,0,1711055313,12981.576965480002,106.06325384999946,53543.53506696001 2024-03-21,21:08:35.000,81,11095143,15165,0,1711055314,12981.617383340003,105.83768168999813,53543.52109272 2024-03-21,21:08:36.000,81,11095130,15325,0,1711055315,12981.664537509998,105.65440431000025,53543.47917 2024-03-21,21:08:37.000,81,11095150,14805,0,1711055316,12981.704955369998,105.47112693000236,53543.45820864 2024-03-21,21:08:38.000,81,11095136,15245,0,1711055317,12981.779054779989,105.3512917199987,53543.45820864 2024-03-21,21:08:39.000,81,11095160,15285,0,1711055318,12981.873363119994,105.22440738000296,53543.444234400005 2024-03-21,21:08:40.000,81,11095175,15205,0,1711055319,12981.98788039,105.07637565000186,53543.395324560006 2024-03-21,21:08:41.000,81,11095129,15125,0,1711055320,12982.04177086999,104.95654043999821,53543.304492 2024-03-21,21:08:42.000,81,11095068,15365,0,1711055321,12982.176497069995,104.81555784000375,53543.29051776 2024-03-21,21:08:43.000,81,11095107,15205,0,1711055322,12982.26406909999,104.65342785000394,53543.26256928 2024-03-21,21:08:44.000,81,11095114,14845,0,1711055323,12982.41226792,104.6111330700005,53543.227633680006 2024-03-21,21:08:45.000,81,11095116,15005,0,1711055324,12982.546994119992,104.51949438000156,53543.21365944 2024-03-21,21:08:46.000,81,11095137,14965,0,1711055325,12982.722138179997,104.42080656000326,53543.17872384001 2024-03-21,21:08:47.000,81,11095140,14925,0,1711055326,12982.856864379988,104.37146265000047,53543.1647496 2024-03-21,21:08:48.000,81,11095087,15205,0,1711055327,12983.018535819989,104.31506960999832,53543.12981400001 2024-03-21,21:08:49.000,81,11095097,15045,0,1711055328,12983.173470949994,104.3009713499996,53543.07391704 2024-03-21,21:08:50.000,81,11095117,15205,0,1711055329,12983.32166976999,104.29392222000024,53543.01802008 2024-03-21,21:08:51.000,81,11095137,15205,0,1711055330,12983.50355013999,104.27277483000216,53543.01802008 2024-03-21,21:08:52.000,81,11095124,15005,0,1711055331,12983.692166820001,104.2657257000028,53543.01103296001 2024-03-21,21:08:53.000,81,11095118,15085,0,1711055332,12983.853838260002,104.27277483000216,53542.990071600005 2024-03-21,21:08:54.000,81,11095116,15125,0,1711055333,12984.062663869998,104.2657257000028,53543.038981440004 2024-03-21,21:08:55.000,81,11095124,15125,0,1711055334,12984.264753169999,104.25867657000344,53542.990071600005 2024-03-21,21:08:56.000,81,11095131,15085,0,1711055335,12984.493787709995,104.25867657000344,53542.96911024 2024-03-21,21:08:57.000,81,11095156,15005,0,1711055336,12984.70261331999,104.29392222000024,53542.941161760005 2024-03-21,21:08:58.000,81,11095122,15005,0,1711055337,12984.965329409992,104.28687309000088,53542.98308448001 2024-03-21,21:08:59.000,81,11095126,15125,0,1711055338,12985.180891329997,104.29392222000024,53542.94814888 2024-03-21,21:09:00.000,81,11095129,14925,0,1711055339,12985.416662179989,104.3009713499996,53542.94814888 2024-03-21,21:09:01.000,81,11095115,14765,0,1711055340,12985.71979612999,104.36441352000111,53543.004045839996 2024-03-21,21:09:02.000,81,11095132,15085,0,1711055341,12986.002721149991,104.35031526000239,53542.990071600005 2024-03-21,21:09:03.000,81,11095132,15405,0,1711055342,12986.312591410002,104.32916787000431,53542.97609736 2024-03-21,21:09:04.000,81,11095121,15005,0,1711055343,12986.602252739998,104.39261003999854,53542.96212312001 2024-03-21,21:09:05.000,81,11095117,14925,0,1711055344,12986.91885930999,104.43490482000198,53542.94814888 2024-03-21,21:09:06.000,81,11095133,15125,0,1711055345,12987.22872957,104.45605221000005,53542.955136 2024-03-21,21:09:07.000,81,11095160,15365,0,1711055346,12987.565545069992,104.52654351000092,53542.89923904 2024-03-21,21:09:08.000,81,11095132,14845,0,1711055347,12987.902360569999,104.58998568000243,53542.96212312001 2024-03-21,21:09:09.000,81,11095109,15285,0,1711055348,12988.232439759995,104.66752611000265,53542.941161760005 2024-03-21,21:09:10.000,81,11095177,15085,0,1711055349,12988.582727879992,104.71687001999817,53543.04596856 2024-03-21,21:09:11.000,81,11095073,14925,0,1711055350,12988.912807070003,104.7591648000016,53542.98308448001 2024-03-21,21:09:12.000,81,11095068,14925,0,1711055351,12989.26309519,104.80850871000439,53543.01103296001 2024-03-21,21:09:13.000,81,11095116,14765,0,1711055352,12989.56622914,104.88604914000462,53542.96212312001 2024-03-21,21:09:14.000,81,11095122,15005,0,1711055353,12989.916517259997,104.92834392000077,53543.03199432001 2024-03-21,21:09:15.000,81,11095111,15085,0,1711055354,12990.260069069998,104.9706387000042,53543.08090416001 2024-03-21,21:09:16.000,81,11095128,15045,0,1711055355,12990.58341195,105.03408086999843,53543.08789128 2024-03-21,21:09:17.000,81,11095116,14965,0,1711055356,12990.900018519991,105.09752303999994,53543.12282688 2024-03-21,21:09:18.000,81,11095133,15005,0,1711055357,12991.216625089997,105.16801434000081,53543.12981400001 2024-03-21,21:09:19.000,81,11095139,14845,0,1711055358,12991.492813799989,105.22440738000296,53543.12981400001 2024-03-21,21:09:20.000,81,11095133,14965,0,1711055359,12991.83636560999,105.25965302999975,53543.157762480005 2024-03-21,21:09:21.000,81,11095134,15085,0,1711055360,12992.092345389996,105.3160460700019,53543.227633680006 2024-03-21,21:09:22.000,81,11095144,15085,0,1711055361,12992.368534100002,105.3653899800047,53543.24859504001 2024-03-21,21:09:23.000,81,11095156,15325,0,1711055362,12992.651459119988,105.39358650000213,53543.325453360005 2024-03-21,21:09:24.000,81,11095143,14845,0,1711055363,12992.98153831,105.44997954000428,53543.304492 2024-03-21,21:09:25.000,81,11095110,14885,0,1711055364,12993.22404547,105.49227432000043,53543.33244048 2024-03-21,21:09:26.000,81,11095145,14845,0,1711055365,12993.506970490002,105.54866736000258,53543.36737608001 2024-03-21,21:09:27.000,81,11095183,15205,0,1711055366,12993.830313369988,105.54161823000322,53543.395324560006 2024-03-21,21:09:28.000,81,11095177,14845,0,1711055367,12994.086293149994,105.5275199700045,53543.38135032 2024-03-21,21:09:29.000,81,11095127,15325,0,1711055368,12994.38269079,105.50637257999915,53543.47917 2024-03-21,21:09:30.000,81,11095128,15205,0,1711055369,12994.631934259996,105.47112693000236,53543.52109272 2024-03-21,21:09:31.000,81,11095107,15045,0,1711055370,12994.941804519993,105.42178301999957,53543.563015440006 2024-03-21,21:09:32.000,81,11095149,15125,0,1711055371,12995.238202159999,105.35834084999806,53543.59795104 2024-03-21,21:09:33.000,81,11095151,14725,0,1711055372,12995.507654559995,105.2526039000004,53543.611925280005 2024-03-21,21:09:34.000,81,11095182,15165,0,1711055373,12995.716480169991,105.21030912000424,53543.63987376 2024-03-21,21:09:35.000,81,11095170,15125,0,1711055374,12996.006141500002,105.04817913000443,53543.68179648001 2024-03-21,21:09:36.000,81,11095167,15405,0,1711055375,12996.248648659988,104.96358957000484,53543.70275784001 2024-03-21,21:09:37.000,81,11095088,14965,0,1711055376,12996.51136474999,104.87195087999862,53543.74468056 2024-03-21,21:09:38.000,81,11095160,15085,0,1711055377,12996.84144394,104.76621393000096,53543.7935904 2024-03-21,21:09:39.000,81,11095164,15165,0,1711055378,12997.110896339997,104.6604769800033,53543.78660328 2024-03-21,21:09:40.000,81,11095109,14925,0,1711055379,12997.434239219998,104.57588742000371,53543.85647448 2024-03-21,21:09:41.000,81,11095115,15085,0,1711055380,12997.737373169999,104.47015046999877,53543.842500239996 2024-03-21,21:09:42.000,81,11095170,15045,0,1711055381,12998.04050712,104.31506960999832,53543.89141008001 2024-03-21,21:09:43.000,81,11095111,15285,0,1711055382,12998.357113689992,104.15998874999786,53543.9333328 2024-03-21,21:09:44.000,81,11095165,15445,0,1711055383,12998.599620849993,104.01195702000405,53543.94031992001 2024-03-21,21:09:45.000,81,11095151,15005,0,1711055384,12998.936436349999,103.91326919999847,53544.010191119996 2024-03-21,21:09:46.000,81,11095133,14925,0,1711055385,12999.19241612999,103.75818833999801,53544.003204 2024-03-21,21:09:47.000,81,11095103,15325,0,1711055386,12999.495550079992,103.65950051999971,53544.05910096001 2024-03-21,21:09:48.000,81,11095174,15285,0,1711055387,12999.812156649998,103.53261618000397,53544.045126720004 2024-03-21,21:09:49.000,81,11095127,15005,0,1711055388,13000.12876321999,103.44097748999775,53544.114997920005 2024-03-21,21:09:50.000,81,11095113,14965,0,1711055389,13000.45210609999,103.39163358000224,53544.17089488 2024-03-21,21:09:51.000,81,11095121,15125,0,1711055390,13000.795657909992,103.26474923999922,53544.12198504 2024-03-21,21:09:52.000,81,11095156,15045,0,1711055391,13001.038165069993,103.17311055000027,53544.14993352 2024-03-21,21:09:53.000,81,11095139,14885,0,1711055392,13001.354771639999,103.11671750999813,53544.19884336 2024-03-21,21:09:54.000,81,11095190,14965,0,1711055393,13001.71853238,103.07442273000197,53544.2477532 2024-03-21,21:09:55.000,81,11095183,14765,0,1711055394,13002.041875260002,103.03212794999854,53544.27570168001 2024-03-21,21:09:56.000,81,11095117,15045,0,1711055395,13002.331536589998,103.0039314300011,53544.282688800005 2024-03-21,21:09:57.000,81,11095139,15245,0,1711055396,13002.64814315999,103.01098056000046,53544.36653424 2024-03-21,21:09:58.000,81,11095127,14805,0,1711055397,13002.97822235,102.98278404000303,53544.42243120001 2024-03-21,21:09:59.000,81,11095172,14925,0,1711055398,13003.274619989992,102.94753838999895,53544.42243120001 2024-03-21,21:10:00.000,81,11095163,14925,0,1711055399,13003.604699179989,102.98983317000238,53544.49230240001 2024-03-21,21:10:01.000,81,11095145,14965,0,1711055400,13003.860678959994,102.99688230000174,53544.499289520005 2024-03-21,21:10:02.000,81,11095131,15205,0,1711055401,13004.23791232,103.04622621000453,53544.569160720006 2024-03-21,21:10:03.000,81,11095139,14845,0,1711055402,13004.500628410002,103.08147186000133,53544.618070560005 2024-03-21,21:10:04.000,81,11095164,14965,0,1711055403,13004.877861769994,103.13081577000412,53544.680954639996 2024-03-21,21:10:05.000,81,11095141,15005,0,1711055404,13005.2348862,103.15901229000156,53544.67396752 2024-03-21,21:10:06.000,81,11095164,15245,0,1711055405,13005.558229080001,103.23655272000178,53544.785761440005 2024-03-21,21:10:07.000,81,11095166,14925,0,1711055406,13005.807472549997,103.30704402000265,53544.834671280005 2024-03-21,21:10:08.000,81,11095214,15245,0,1711055407,13006.177969599994,103.3634370600048,53544.904542480006 2024-03-21,21:10:09.000,81,11095150,15205,0,1711055408,13006.50804878999,103.44097748999775,53545.03729776 2024-03-21,21:10:10.000,81,11095144,15125,0,1711055409,13006.838127980001,103.55376357000205,53545.051272000004 2024-03-21,21:10:11.000,81,11095131,15125,0,1711055410,13007.147998239998,103.63835313000163,53545.19101440001 2024-03-21,21:10:12.000,81,11095109,15485,0,1711055411,13007.457868499994,103.72294269000122,53545.267872720004 2024-03-21,21:10:23.000,81,11095144,15245,0,1711055422,13009.86273116999,104.88604914000462,53546.57446416001 2024-03-21,21:10:24.000,81,11095173,15285,0,1711055423,13010.037875229995,104.97768783000356,53546.630361120006 2024-03-21,21:10:25.000,81,11095139,15245,0,1711055424,13010.118710949995,105.09047391000058,53546.73516792 2024-03-21,21:10:26.000,81,11095120,15325,0,1711055425,13010.27364608,105.24555477000104,53546.83997472001 2024-03-21,21:10:27.000,81,11095147,15165,0,1711055426,13010.347745489991,105.37243911000405,53546.95176864 2024-03-21,21:10:28.000,81,11095117,15245,0,1711055427,13010.462262759997,105.464077800003,53547.07054968 2024-03-21,21:10:29.000,81,11095159,15165,0,1711055428,13010.516153240002,105.5980112699981,53547.182343600005 2024-03-21,21:10:30.000,81,11095161,15325,0,1711055429,13010.603725269997,105.66850256999896,53547.33606024 2024-03-21,21:10:31.000,81,11095104,15245,0,1711055430,13010.664352059997,105.73899386999983,53547.398944320004 2024-03-21,21:10:32.000,81,11095126,15325,0,1711055431,13010.731715159993,105.81653430000006,53547.47580264 2024-03-21,21:10:33.000,81,11095196,14605,0,1711055432,13010.792341949993,105.95046777000243,53547.615545040004 2024-03-21,21:10:34.000,81,11095132,15445,0,1711055433,13010.819287189988,106.04210646000138,53547.71336472 2024-03-21,21:10:35.000,81,11095155,15005,0,1711055434,13010.873177669993,106.12669602000096,53547.783235920004 2024-03-21,21:10:36.000,81,11095150,15245,0,1711055435,13010.879913979988,106.27472775000206,53547.91599120001 2024-03-21,21:10:37.000,81,11095169,15365,0,1711055436,13010.839496119988,106.38046469999972,53547.93695256 2024-03-21,21:10:38.000,81,11095173,15165,0,1711055437,13010.839496119988,106.48620165000466,53548.04874648 2024-03-21,21:10:39.000,81,11095133,15285,0,1711055438,13010.778869330003,106.54259468999953,53548.14656616 2024-03-21,21:10:40.000,81,11095133,14845,0,1711055439,13010.745187779998,106.58488947000296,53548.24438584 2024-03-21,21:10:41.000,81,11095160,15245,0,1711055440,13010.677824680002,106.68357729000127,53548.3352184 2024-03-21,21:10:42.000,81,11095132,14805,0,1711055441,13010.583516339997,106.69767554999999,53548.34919264001 2024-03-21,21:10:43.000,81,11095154,15125,0,1711055442,13010.502680619997,106.77521598000021,53548.44701232001 2024-03-21,21:10:44.000,81,11095138,14885,0,1711055443,13010.455526450001,106.824559890003,53548.54483200001 2024-03-21,21:10:45.000,81,11095125,15045,0,1711055444,13010.354481800001,106.87390379999852,53548.621690320004 2024-03-21,21:10:46.000,81,11095107,15045,0,1711055445,13010.260173459996,106.9232477100013,53548.691561520005 2024-03-21,21:10:47.000,81,11095148,14925,0,1711055446,13010.14565618999,106.94439509999938,53548.761432720006 2024-03-21,21:10:48.000,81,11095118,15165,0,1711055447,13010.01092999,106.9725916200041,53548.84527816 2024-03-21,21:10:49.000,81,11095107,15205,0,1711055448,13009.84252223999,106.96554249000474,53548.85226528001 2024-03-21,21:10:50.000,81,11095144,15045,0,1711055449,13009.701059729989,106.9725916200041,53548.929123600006 2024-03-21,21:10:51.000,81,11095169,14805,0,1711055450,13009.525915669998,106.98668988000281,53549.01995616001 2024-03-21,21:10:52.000,81,11095085,15045,0,1711055451,13009.350771609992,106.97964075000345,53549.04790464001 2024-03-21,21:10:53.000,81,11095127,14845,0,1711055452,13009.195836480001,106.97964075000345,53549.04790464001 2024-03-21,21:10:54.000,81,11095152,14845,0,1711055453,13009.04763765999,106.94439509999938,53549.11078872 2024-03-21,21:10:55.000,81,11095199,14885,0,1711055454,13008.79165788,106.9584933599981,53549.13175008 2024-03-21,21:10:56.000,81,11095125,15045,0,1711055455,13008.629986439999,106.90210032000323,53549.16668568001 2024-03-21,21:10:57.000,81,11095135,14965,0,1711055456,13008.400951899988,106.84570728000108,53549.21559552001 2024-03-21,21:10:58.000,81,11095145,14925,0,1711055457,13008.212335219992,106.86685466999916,53549.27149248 2024-03-21,21:10:59.000,81,11095142,15325,0,1711055458,13007.983300679996,106.76816685000085,53549.34136368 2024-03-21,21:11:00.000,81,11095186,15085,0,1711055459,13007.78794768999,106.73997033000342,53549.30642808001 2024-03-21,21:11:01.000,81,11095134,15045,0,1711055460,13007.62627624999,106.63423337999848,53549.33437656001 2024-03-21,21:11:02.000,81,11095181,14845,0,1711055461,13007.457868499994,106.52144730000146,53549.37629928 2024-03-21,21:11:03.000,81,11095120,14685,0,1711055462,13007.255779199993,106.47210338999867,53549.37629928 2024-03-21,21:11:04.000,81,11095159,15045,0,1711055463,13007.100844070002,106.39456295999844,53549.33437656001 2024-03-21,21:11:05.000,81,11095155,14885,0,1711055464,13006.912227389992,106.35931731000164,53549.39027352 2024-03-21,21:11:06.000,81,11095150,15165,0,1711055465,13006.737083330001,106.28882601000078,53549.38328640001 2024-03-21,21:11:07.000,81,11095200,15165,0,1711055466,13006.54846664999,106.19013819000247,53549.39027352 2024-03-21,21:11:08.000,81,11095141,14965,0,1711055467,13006.359849969995,106.07735210999817,53549.3483508 2024-03-21,21:11:09.000,81,11095154,15165,0,1711055468,13006.27227794,105.99981167999795,53549.32738944 2024-03-21,21:11:10.000,81,11095103,15085,0,1711055469,13006.063452329989,105.88702560000092,53549.362325040005 2024-03-21,21:11:11.000,81,11095131,15005,0,1711055470,13005.969143989998,105.80243604000134,53549.362325040005 2024-03-21,21:11:12.000,81,11095100,15285,0,1711055471,13005.861363030002,105.71784648000175,53549.34136368 2024-03-21,21:11:13.000,81,11095157,15525,0,1711055472,13005.800736240002,105.56981475000066,53549.34136368 2024-03-21,21:11:14.000,81,11095169,15205,0,1711055473,13005.686218969997,105.47112693000236,53549.35533792001 2024-03-21,21:11:15.000,81,11095101,15125,0,1711055474,13005.585174319996,105.3160460700019,53549.362325040005 2024-03-21,21:11:16.000,81,11095121,14605,0,1711055475,13005.511074909991,105.20325999000488,53549.3483508 2024-03-21,21:11:17.000,81,11095165,15245,0,1711055476,13005.39655764,105.11867042999802,53549.39726064 2024-03-21,21:11:18.000,81,11095196,15045,0,1711055477,13005.30898560999,104.98473696000292,53549.40424776001 2024-03-21,21:11:19.000,81,11095149,15005,0,1711055478,13005.261831439995,104.83670523000183,53549.36931216 2024-03-21,21:11:20.000,81,11095112,15325,0,1711055479,13005.21467727,104.78031218999968,53549.38328640001 2024-03-21,21:11:21.000,81,11095141,15125,0,1711055480,13005.17425941,104.65342785000394,53549.39027352 2024-03-21,21:11:22.000,81,11095148,14925,0,1711055481,13005.15405048,104.58998568000243,53549.44617048 2024-03-21,21:11:23.000,81,11095120,15005,0,1711055482,13005.12710523999,104.54064176999964,53549.42520912001 2024-03-21,21:11:24.000,81,11095140,14845,0,1711055483,13005.120368929995,104.47719959999813,53549.42520912001 2024-03-21,21:11:25.000,81,11095174,15125,0,1711055484,13005.06647844999,104.42785569000262,53549.460144720004 2024-03-21,21:11:26.000,81,11095145,14765,0,1711055485,13005.059742139994,104.35031526000239,53549.51604168 2024-03-21,21:11:27.000,81,11095145,15445,0,1711055486,13005.00585165999,104.31506960999832,53549.5579644 2024-03-21,21:11:28.000,81,11095115,15405,0,1711055487,13004.978906419994,104.25162744000409,53549.50206744001 2024-03-21,21:11:29.000,81,11095149,14885,0,1711055488,13004.945224869989,104.21638179000001,53549.51604168 2024-03-21,21:11:30.000,81,11095143,14845,0,1711055489,13004.945224869989,104.19523440000194,53549.52302880001 2024-03-21,21:11:31.000,81,11095170,15245,0,1711055490,13004.884598079989,104.2022835300013,53549.578925760004 2024-03-21,21:11:32.000,81,11095189,15045,0,1711055491,13004.844180219989,104.18818527000258,53549.60687424 2024-03-21,21:11:33.000,81,11095103,15285,0,1711055492,13004.803762359988,104.18818527000258,53549.6627712 2024-03-21,21:11:34.000,81,11095187,14845,0,1711055493,13004.749871879998,104.19523440000194,53549.72565528 2024-03-21,21:11:35.000,81,11095166,15165,0,1711055494,13004.682508780003,104.20933266000065,53549.76059088001 2024-03-21,21:11:36.000,81,11095145,14765,0,1711055495,13004.642090920002,104.23048004999873,53549.78155224 2024-03-21,21:11:37.000,81,11095183,14605,0,1711055496,13004.574727819992,104.2657257000028,53549.8025136 2024-03-21,21:11:38.000,81,11095184,14845,0,1711055497,13004.561255200002,104.32916787000431,53549.85841056001 2024-03-21,21:11:39.000,81,11095123,15205,0,1711055498,13004.520837340002,104.37146265000047,53549.942256 2024-03-21,21:11:40.000,81,11095155,15005,0,1711055499,13004.473683169992,104.37851177999983,53549.89334616 2024-03-21,21:11:41.000,81,11095190,15005,0,1711055500,13004.487155789997,104.44195395000133,53550.00514008001 2024-03-21,21:11:42.000,81,11095146,15245,0,1711055501,13004.440001620002,104.49834699000348,53549.99116584 2024-03-21,21:11:43.000,81,11095174,14885,0,1711055502,13004.433265309992,104.56178915999772,53550.01911432 2024-03-21,21:11:44.000,81,11095176,15605,0,1711055503,13004.426528999997,104.60408394000115,53550.07501128001 2024-03-21,21:11:45.000,81,11095168,14685,0,1711055504,13004.440001620002,104.68867350000073,53550.08898552 2024-03-21,21:11:46.000,81,11095129,14805,0,1711055505,13004.419792690001,104.73801741000352,53550.19379232001 2024-03-21,21:11:47.000,81,11095152,15525,0,1711055506,13004.365902209996,104.80145957999775,53550.200779440005 2024-03-21,21:11:48.000,81,11095159,14845,0,1711055507,13004.365902209996,104.85080349000054,53550.23571504 2024-03-21,21:11:49.000,81,11095162,15085,0,1711055508,13004.338956970001,104.94949130999885,53550.29161200001 2024-03-21,21:11:50.000,81,11095133,15165,0,1711055509,13004.338956970001,105.04817913000443,53550.298599120004 2024-03-21,21:11:51.000,81,11095146,14805,0,1711055510,13004.318748040001,105.13981782000337,53550.38244456 2024-03-21,21:11:52.000,81,11095153,15125,0,1711055511,13004.264857559996,105.2173582500036,53550.43135440001 2024-03-21,21:11:53.000,81,11095139,14845,0,1711055512,13004.21770339,105.28080041999783,53550.3964188 2024-03-21,21:11:54.000,81,11095162,14685,0,1711055513,13004.19075814999,105.3512917199987,53550.45930288001 2024-03-21,21:11:55.000,81,11095133,15205,0,1711055514,13004.17054921999,105.40063563000149,53550.5012256 2024-03-21,21:11:56.000,81,11095160,15165,0,1711055515,13004.11665874,105.464077800003,53550.55013544 2024-03-21,21:11:57.000,81,11095143,14885,0,1711055516,13004.08971349999,105.54161823000322,53550.64795512001 2024-03-21,21:11:58.000,81,11095111,14845,0,1711055517,13004.05603195,105.55571649000194,53550.703852080005 2024-03-21,21:11:59.000,81,11095114,15005,0,1711055518,13004.062768259995,105.65440431000025,53550.79468464001 2024-03-21,21:12:00.000,81,11095220,15285,0,1711055519,13003.98866884999,105.68260082999768,53550.76673616001 2024-03-21,21:12:01.000,81,11095147,15045,0,1711055520,13003.921305749995,105.73194474000047,53550.79468464001 2024-03-21,21:12:02.000,81,11095097,15005,0,1711055521,13003.85394265,105.81653430000006,53550.81564600001 2024-03-21,21:12:03.000,81,11095142,14845,0,1711055522,13003.78657954999,105.89407473000028,53550.871542960005 2024-03-21,21:12:04.000,81,11095123,15165,0,1711055523,13003.725952759989,105.90112385999964,53550.8505816 2024-03-21,21:12:05.000,81,11095138,15245,0,1711055524,13003.638380729994,105.96456603000115,53550.83660736 2024-03-21,21:12:06.000,81,11095136,15005,0,1711055525,13003.591226559998,105.98571341999923,53550.8855172 2024-03-21,21:12:07.000,81,11095128,15045,0,1711055526,13003.463236670003,106.00686081000458,53550.89949144 2024-03-21,21:12:08.000,81,11095177,15285,0,1711055527,13003.348719399997,106.07735210999817,53550.86455584001 2024-03-21,21:12:09.000,81,11095136,15125,0,1711055528,13003.227465819997,106.09145037000417,53550.86455584001 2024-03-21,21:12:10.000,81,11095165,15165,0,1711055529,13003.160102720001,106.11259776000225,53550.920452800005 2024-03-21,21:12:11.000,81,11095120,14885,0,1711055530,13003.052321759991,106.12669602000096,53550.82962024 2024-03-21,21:12:12.000,81,11095169,14925,0,1711055531,13002.964749729996,106.11259776000225,53550.801671760004 2024-03-21,21:12:13.000,81,11095154,15045,0,1711055532,13002.91759556,106.17603993000375,53550.82962024 2024-03-21,21:12:14.000,81,11095106,14965,0,1711055533,13002.81655091,106.20423645000119,53550.73878768 2024-03-21,21:12:15.000,81,11095179,14965,0,1711055534,13002.75592412,106.1689908000044,53550.79468464001 2024-03-21,21:12:16.000,81,11095114,15005,0,1711055535,13002.6750884,106.16194166999776,53550.69686496001 2024-03-21,21:12:17.000,81,11095135,14845,0,1711055536,13002.594252679999,106.1548925399984,53550.703852080005 2024-03-21,21:12:18.000,81,11095157,14805,0,1711055537,13002.580780059994,106.10554863000289,53550.640968 2024-03-21,21:12:19.000,81,11095090,15285,0,1711055538,13002.580780059994,106.07030297999881,53550.585071040005 2024-03-21,21:12:20.000,81,11095166,15085,0,1711055539,13002.499944339994,106.0562047200001,53550.52218696 2024-03-21,21:12:21.000,81,11095164,14845,0,1711055540,13002.472999099999,105.97866428999987,53550.5012256 2024-03-21,21:12:22.000,81,11095122,15125,0,1711055541,13002.452790169998,105.95751690000179,53550.438341520006 2024-03-21,21:12:23.000,81,11095140,15205,0,1711055542,13002.392163379998,105.96456603000115,53550.36148320001 2024-03-21,21:12:24.000,81,11095127,14685,0,1711055543,13002.338272899993,105.87997647000157,53550.34750896 2024-03-21,21:12:25.000,81,11095162,15165,0,1711055544,13002.324800279988,105.82358342999942,53550.2566764 2024-03-21,21:12:26.000,81,11095092,15005,0,1711055545,13002.318063969993,105.8094851700007,53550.2566764 2024-03-21,21:12:27.000,81,11095167,14925,0,1711055546,13002.304591349988,105.80243604000134,53550.20776656 2024-03-21,21:12:28.000,81,11095135,14845,0,1711055547,13002.270909799998,105.73194474000047,53550.116934 2024-03-21,21:12:29.000,81,11095129,14725,0,1711055548,13002.277646109993,105.67555169999832,53550.02610144001 2024-03-21,21:12:30.000,81,11095156,15205,0,1711055549,13002.291118729998,105.61915866000345,53549.942256 2024-03-21,21:12:31.000,81,11095134,15125,0,1711055550,13002.230491939998,105.5980112699981,53549.88635904001 2024-03-21,21:12:32.000,81,11095105,14965,0,1711055551,13002.176601459993,105.52047083999787,53549.78853936001 2024-03-21,21:12:33.000,81,11095120,14725,0,1711055552,13002.196810389993,105.464077800003,53549.71168104 2024-03-21,21:12:34.000,81,11095113,15365,0,1711055553,13002.250700869998,105.39358650000213,53549.648796960006 2024-03-21,21:12:35.000,81,11095141,14885,0,1711055554,13002.270909799998,105.3160460700019,53549.599887120006 2024-03-21,21:12:36.000,81,11095136,14805,0,1711055555,13002.243964560002,105.23145651000232,53549.54399016 2024-03-21,21:12:37.000,81,11095137,15165,0,1711055556,13002.230491939998,105.13276869000401,53549.43918336 2024-03-21,21:12:38.000,81,11095136,15165,0,1711055557,13002.291118729998,104.99883522000164,53549.34136368 2024-03-21,21:12:39.000,81,11095149,15165,0,1711055558,13002.358481829993,104.93539305000013,53549.22956976 2024-03-21,21:12:40.000,81,11095122,14685,0,1711055559,13002.419108619993,104.83670523000183,53549.13873720001 2024-03-21,21:12:41.000,81,11095129,14765,0,1711055560,13002.506680649989,104.78736131999904,53549.06187888 2024-03-21,21:12:42.000,81,11095122,14885,0,1711055561,13002.54709850999,104.73801741000352,53548.87322664 2024-03-21,21:12:43.000,81,11095140,15005,0,1711055562,13002.600988989994,104.66752611000265,53548.84527816 2024-03-21,21:12:44.000,81,11095102,15045,0,1711055563,13002.64814315999,104.63932958999794,53548.77540696 2024-03-21,21:12:45.000,81,11095123,15165,0,1711055564,13002.70876994999,104.57588742000371,53548.68457440001 2024-03-21,21:12:46.000,81,11095140,15165,0,1711055565,13002.79634198,104.56178915999772,53548.621690320004 2024-03-21,21:12:47.000,81,11095100,15165,0,1711055566,13002.89738663,104.49129786000412,53548.51688352001 2024-03-21,21:12:48.000,81,11095148,15125,0,1711055567,13002.97148603999,104.47719959999813,53548.453999440004 2024-03-21,21:12:49.000,81,11095121,14885,0,1711055568,13003.01864021,104.47015046999877,53548.34919264001 2024-03-21,21:12:50.000,81,11095124,14925,0,1711055569,13003.086003309996,104.39261003999854,53548.286308560004 2024-03-21,21:12:51.000,81,11095140,14925,0,1711055570,13003.166839029996,104.37146265000047,53548.139579040006 2024-03-21,21:12:52.000,81,11095122,15045,0,1711055571,13003.227465819997,104.3009713499996,53548.07669496 2024-03-21,21:12:53.000,81,11095114,14605,0,1711055572,13003.355455709992,104.23048004999873,53547.96490104001 2024-03-21,21:12:54.000,81,11095153,15165,0,1711055573,13003.382400950002,104.22343091999937,53547.87406848001 2024-03-21,21:12:55.000,81,11095095,15245,0,1711055574,13003.496918219993,104.18113614000322,53547.804197280006 2024-03-21,21:12:56.000,81,11095085,15085,0,1711055575,13003.604699179989,104.1529396199985,53547.69240336 2024-03-21,21:12:57.000,81,11095102,15165,0,1711055576,13003.645117039989,104.13179223000043,53547.6015708 2024-03-21,21:12:58.000,81,11095113,15005,0,1711055577,13003.752897999999,104.09654658000363,53547.57362232 2024-03-21,21:12:59.000,81,11095126,14925,0,1711055578,13003.89436051,104.0542518000002,53547.47580264 2024-03-21,21:13:00.000,81,11095189,15005,0,1711055579,13003.981932539995,104.04720267000084,53547.36400872 2024-03-21,21:13:01.000,81,11095158,15005,0,1711055580,13004.123395049995,103.9555639800019,53547.34304736001 2024-03-21,21:13:02.000,81,11095137,14845,0,1711055581,13004.251384939991,103.93441659000382,53547.231253440004 2024-03-21,21:13:03.000,81,11095162,15245,0,1711055582,13004.318748040001,103.89917093999975,53547.14042088 2024-03-21,21:13:04.000,81,11095131,15325,0,1711055583,13004.460210550002,103.87802355000167,53547.07054968 2024-03-21,21:13:05.000,81,11095101,15125,0,1711055584,13004.520837340002,103.79343399000209,53546.95875576001 2024-03-21,21:13:06.000,81,11095127,15005,0,1711055585,13004.662299850002,103.75818833999801,53546.97971712 2024-03-21,21:13:07.000,81,11095120,15285,0,1711055586,13004.790289739998,103.7088444300025,53546.92382016 2024-03-21,21:13:08.000,81,11095067,14925,0,1711055587,13004.925015939989,103.62425487000291,53546.83997472001 2024-03-21,21:13:09.000,81,11095123,15325,0,1711055588,13005.02606058999,103.53261618000397,53546.75612928 2024-03-21,21:13:10.000,81,11095121,15005,0,1711055589,13005.14731416999,103.4621248800031,53546.68625808 2024-03-21,21:13:11.000,81,11095132,14845,0,1711055590,13005.32919453999,103.40573184000095,53546.62337400001 2024-03-21,21:13:12.000,81,11095152,15165,0,1711055591,13005.517811220001,103.33524054000009,53546.62337400001 2024-03-21,21:13:13.000,81,11095143,14925,0,1711055592,13005.672746349992,103.27884749999794,53546.5185672 2024-03-21,21:13:14.000,81,11095113,14805,0,1711055593,13005.888308269998,103.16606142000091,53546.46965736 2024-03-21,21:13:15.000,81,11095123,14885,0,1711055594,13006.043243399989,103.11671750999813,53546.47664448 2024-03-21,21:13:16.000,81,11095190,15205,0,1711055595,13006.211651149999,103.01802968999982,53546.3788248 2024-03-21,21:13:17.000,81,11095140,15205,0,1711055596,13006.440685689995,102.97573491000367,53546.32991496 2024-03-21,21:13:18.000,81,11095181,15325,0,1711055597,13006.622566059996,102.86999795999873,53546.26004376 2024-03-21,21:13:19.000,81,11095157,14965,0,1711055598,13006.844864289997,102.78540839999914,53546.25305664 2024-03-21,21:13:20.000,81,11095101,14725,0,1711055599,13007.067162519998,102.70081883999956,53546.21812104001 2024-03-21,21:13:21.000,81,11095154,15165,0,1711055600,13007.249042889998,102.63032753999869,53546.274018000004 2024-03-21,21:13:22.000,81,11095170,14885,0,1711055601,13007.457868499994,102.48934494000423,53546.246069520006 2024-03-21,21:13:23.000,81,11095149,14965,0,1711055602,13007.67343042,102.42590277000272,53546.274018000004 2024-03-21,21:13:24.000,81,11095112,15165,0,1711055603,13007.83510186,102.32721495000442,53546.21812104001 2024-03-21,21:13:25.000,81,11095094,14805,0,1711055604,13008.057400090001,102.22147799999948,53546.16921120001 2024-03-21,21:13:26.000,81,11095153,14965,0,1711055605,13008.299907250002,102.12983931000053,53546.15523696 2024-03-21,21:13:27.000,81,11095131,15005,0,1711055606,13008.488523929998,102.03115149000223,53546.15523696 2024-03-21,21:13:28.000,81,11095151,15125,0,1711055607,13008.670404299999,101.98180757999944,53546.176198320005 2024-03-21,21:13:29.000,81,11095151,14965,0,1711055608,13008.778185259995,101.91836540999793,53546.16222408 2024-03-21,21:13:30.000,81,11095138,15085,0,1711055609,13008.97353825,101.84787411000434,53546.12030136001 2024-03-21,21:13:31.000,81,11095147,14685,0,1711055610,13009.148682309991,101.78443194000283,53546.18318544 2024-03-21,21:13:32.000,81,11095168,14765,0,1711055611,13009.303617439997,101.77033368000411,53546.14824984001 2024-03-21,21:13:33.000,81,11095175,14925,0,1711055612,13009.411398399992,101.69279325000389,53546.15523696 2024-03-21,21:13:34.000,81,11095105,15005,0,1711055613,13009.566333529998,101.6786949899979,53546.16921120001 2024-03-21,21:13:35.000,81,11095133,14845,0,1711055614,13009.660641869988,101.65049847000046,53546.15523696 2024-03-21,21:13:36.000,81,11095146,14845,0,1711055615,13009.781895449989,101.65049847000046,53546.176198320005 2024-03-21,21:13:37.000,81,11095107,14965,0,1711055616,13009.88294009999,101.65049847000046,53546.1342756 2024-03-21,21:13:38.000,81,11095157,14965,0,1711055617,13009.97051213,101.52361413000472,53546.1342756 2024-03-21,21:13:39.000,81,11095150,14885,0,1711055618,13010.037875229995,101.56590891000087,53546.19017256 2024-03-21,21:13:40.000,81,11095189,15165,0,1711055619,13010.16586511999,101.55885978000151,53546.12030136001 2024-03-21,21:13:41.000,81,11095129,15205,0,1711055620,13010.239964529996,101.56590891000087,53546.12030136001 2024-03-21,21:13:42.000,81,11095166,14725,0,1711055621,13010.354481800001,101.50246673999936,53546.12030136001 2024-03-21,21:13:43.000,81,11095156,14845,0,1711055622,13010.489207999992,101.47427022000193,53546.12030136001 2024-03-21,21:13:44.000,81,11095149,14885,0,1711055623,13010.637406820002,101.45312283000385,53546.127288480006 2024-03-21,21:13:45.000,81,11095156,15165,0,1711055624,13010.731715159993,101.41082805000042,53546.078378640006 2024-03-21,21:13:46.000,81,11095171,14845,0,1711055625,13010.879913979988,101.40377892000106,53546.106327120004 2024-03-21,21:13:47.000,81,11095087,15085,0,1711055626,13011.021376489989,101.3614841400049,53546.14824984001 2024-03-21,21:13:48.000,81,11095146,14765,0,1711055627,13011.10894852,101.27689457999804,53546.127288480006 2024-03-21,21:13:49.000,81,11095196,14965,0,1711055628,13011.16283899999,101.20640328000445,53546.07139152001 2024-03-21,21:13:50.000,81,11095173,14885,0,1711055629,13011.27061996,101.1500102400023,53546.09934000001 2024-03-21,21:13:51.000,81,11095145,14885,0,1711055630,13011.37166461,101.06542068000272,53546.106327120004 2024-03-21,21:13:52.000,81,11095133,15165,0,1711055631,13011.459236639996,101.02312589999929,53546.08536576 2024-03-21,21:13:53.000,81,11095182,15205,0,1711055632,13011.51312712,100.98788025000249,53546.09235288 2024-03-21,21:13:54.000,81,11095146,15125,0,1711055633,13011.580490219996,100.91738895000162,53546.07139152001 2024-03-21,21:13:55.000,81,11095136,15045,0,1711055634,13011.614171770001,100.85394678000011,53546.0644044 2024-03-21,21:13:56.000,81,11095162,14885,0,1711055635,13011.668062249992,100.84689765000076,53546.127288480006 2024-03-21,21:13:57.000,81,11095170,15005,0,1711055636,13011.708480109992,100.8398485200014,53546.09235288 2024-03-21,21:13:58.000,81,11095160,14845,0,1711055637,13011.748897969992,100.86099590999947,53546.057417280004 2024-03-21,21:13:59.000,81,11095153,15245,0,1711055638,13011.789315829992,100.82575026000268,53546.0644044 2024-03-21,21:14:00.000,81,11095116,15085,0,1711055639,13011.802788449997,100.83279939000204,53546.02248168 2024-03-21,21:14:01.000,81,11095121,15165,0,1711055640,13011.809524759992,100.86099590999947,53546.00152032001 2024-03-21,21:14:02.000,81,11095177,15045,0,1711055641,13011.802788449997,100.91033982000226,53546.00152032001 2024-03-21,21:14:03.000,81,11095179,14765,0,1711055642,13011.809524759992,100.98083112000313,53545.98754608 2024-03-21,21:14:04.000,81,11095149,15045,0,1711055643,13011.775843210002,101.00902764000057,53545.94562336 2024-03-21,21:14:05.000,81,11095151,15285,0,1711055644,13011.742161659997,101.037224159998,53545.910687760006 2024-03-21,21:14:06.000,81,11095153,15285,0,1711055645,13011.755634280002,101.07951894000144,53545.94562336 2024-03-21,21:14:07.000,81,11095128,15005,0,1711055646,13011.762370589997,101.10066632999951,53545.90370064001 2024-03-21,21:14:08.000,81,11095116,15165,0,1711055647,13011.721952729997,101.15705937000166,53545.86876504 2024-03-21,21:14:09.000,81,11095103,15285,0,1711055648,13011.721952729997,101.14296111000294,53545.8547908 2024-03-21,21:14:10.000,81,11095143,15405,0,1711055649,13011.695007490001,101.21345241000381,53545.8547908 2024-03-21,21:14:11.000,81,11095124,15205,0,1711055650,13011.695007490001,101.25574718999997,53545.86177792001 2024-03-21,21:14:12.000,81,11095117,15165,0,1711055651,13011.647853319992,101.2980419700034,53545.88273928001 2024-03-21,21:14:13.000,81,11095134,15205,0,1711055652,13011.634380700001,101.35443500999827,53545.87575216 2024-03-21,21:14:14.000,81,11095129,15005,0,1711055653,13011.620908079996,101.42492630999914,53545.8547908 2024-03-21,21:14:15.000,81,11095114,15125,0,1711055654,13011.55354498,101.46722109000257,53545.86177792001 2024-03-21,21:14:16.000,81,11095155,15045,0,1711055655,13011.580490219996,101.52361413000472,53545.8198552 2024-03-21,21:14:17.000,81,11095173,15205,0,1711055656,13011.587226529991,101.58705629999895,53545.840816560005 2024-03-21,21:14:18.000,81,11095136,15005,0,1711055657,13011.49291819,101.63640021000174,53545.8547908 2024-03-21,21:14:19.000,81,11095120,14765,0,1711055658,13011.439027709996,101.73508803000004,53545.8198552 2024-03-21,21:14:20.000,81,11095167,14685,0,1711055659,13011.39187354,101.81262846000027,53545.889726400004 2024-03-21,21:14:21.000,81,11095144,15005,0,1711055660,13011.32451043999,101.79853020000155,53545.889726400004 2024-03-21,21:14:22.000,81,11095157,15205,0,1711055661,13011.29082889,101.87607063000178,53545.83382944001 2024-03-21,21:14:23.000,81,11095170,15205,0,1711055662,13011.257147339995,101.88311976000114,53545.88273928001 2024-03-21,21:14:24.000,81,11095167,15365,0,1711055663,13011.236938409995,101.86197237000306,53545.95261048001 2024-03-21,21:14:25.000,81,11095214,15285,0,1711055664,13011.216729479995,101.86197237000306,53545.910687760006 2024-03-21,21:14:26.000,81,11095178,15005,0,1711055665,13011.176311619995,101.86197237000306,53545.97357184 2024-03-21,21:14:27.000,81,11095136,15005,0,1711055666,13011.14936638,101.8549232400037,53545.924662 2024-03-21,21:14:28.000,81,11095131,15205,0,1711055667,13011.14936638,101.83377584999835,53545.95261048001 2024-03-21,21:14:29.000,81,11095125,15365,0,1711055668,13011.18978424,101.81967758999963,53546.02946880001 2024-03-21,21:14:30.000,81,11095168,14925,0,1711055669,13011.135893759994,101.82672671999899,53545.96658472 2024-03-21,21:14:31.000,81,11095117,14645,0,1711055670,13011.14263006999,101.76328455000476,53546.04344304 2024-03-21,21:14:32.000,81,11095147,15165,0,1711055671,13011.075266969994,101.75623541999812,53546.04344304 2024-03-21,21:14:33.000,81,11095149,14925,0,1711055672,13011.014640179994,101.72803890000068,53546.12030136001 2024-03-21,21:14:34.000,81,11095103,15165,0,1711055673,13011.001167559989,101.7068915100026,53546.09235288 2024-03-21,21:14:35.000,81,11095143,15205,0,1711055674,13010.974222319994,101.67164585999853,53546.16921120001 2024-03-21,21:14:36.000,81,11095137,14885,0,1711055675,13010.920331839989,101.63640021000174,53546.176198320005 2024-03-21,21:14:37.000,81,11095114,15045,0,1711055676,13010.906859219998,101.55885978000151,53546.18318544 2024-03-21,21:14:38.000,81,11095112,14725,0,1711055677,13010.873177669993,101.44607370000449,53546.21113392 2024-03-21,21:14:39.000,81,11095144,15125,0,1711055678,13010.873177669993,101.41787717999978,53546.21812104001 2024-03-21,21:14:40.000,81,11095136,15085,0,1711055679,13010.826023499998,101.31214023000211,53546.19715968001 2024-03-21,21:14:41.000,81,11095115,15045,0,1711055680,13010.724978849998,101.22755067000253,53546.23209528 2024-03-21,21:14:42.000,81,11095135,14765,0,1711055681,13010.765396709998,101.19935414999782,53546.26004376 2024-03-21,21:14:43.000,81,11095135,15005,0,1711055682,13010.684560989997,101.14296111000294,53546.36485056001 2024-03-21,21:14:44.000,81,11095122,15125,0,1711055683,13010.650879439992,101.07951894000144,53546.40677328001 2024-03-21,21:14:45.000,81,11095145,15085,0,1711055684,13010.590252649992,101.03017502999865,53546.38581192001 2024-03-21,21:14:46.000,81,11095110,14885,0,1711055685,13010.556571100002,100.95968372999778,53546.43472176001 2024-03-21,21:14:47.000,81,11095114,15045,0,1711055686,13010.516153240002,100.96673286000441,53546.43472176001 2024-03-21,21:14:48.000,81,11095097,15245,0,1711055687,13010.489207999992,100.89624156000355,53546.46965736 2024-03-21,21:14:49.000,81,11095173,15045,0,1711055688,13010.401635969996,100.85394678000011,53546.47664448 2024-03-21,21:14:50.000,81,11095164,15165,0,1711055689,13010.394899660001,100.76935722000053,53546.511580080005 2024-03-21,21:14:51.000,81,11095126,15085,0,1711055690,13010.354481800001,100.76230809000117,53546.57446416001 2024-03-21,21:14:52.000,81,11095163,15245,0,1711055691,13010.327536559991,100.74116070000309,53546.581451280006 2024-03-21,21:14:53.000,81,11095117,15285,0,1711055692,13010.287118699991,100.73411157000373,53546.52555432 2024-03-21,21:14:54.000,81,11095150,15205,0,1711055693,13010.20628297999,100.76230809000117,53546.61638688 2024-03-21,21:14:55.000,81,11095149,15285,0,1711055694,13010.09176571,100.74820983000245,53546.581451280006 2024-03-21,21:14:56.000,81,11095149,15045,0,1711055695,13010.058084159995,100.71296417999838,53546.630361120006 2024-03-21,21:14:57.000,81,11095172,15165,0,1711055696,13009.97051213,100.64247288000479,53546.6583096 2024-03-21,21:14:58.000,81,11095132,15245,0,1711055697,13009.916621649994,100.6283746199988,53546.65132248001 2024-03-21,21:14:59.000,81,11095135,14845,0,1711055698,13009.855994859994,100.60722723000072,53546.73516792 2024-03-21,21:15:00.000,81,11095109,14925,0,1711055699,13009.768422829999,100.55083418999857,53546.728180800004 2024-03-21,21:15:01.000,81,11095141,15205,0,1711055700,13009.761686519989,100.46624462999898,53546.7631164 2024-03-21,21:15:02.000,81,11095098,15205,0,1711055701,13009.721268659989,100.40985159000411,53546.78407776 2024-03-21,21:15:03.000,81,11095110,15165,0,1711055702,13009.734741279994,100.31821289999789,53546.749142160006 2024-03-21,21:15:04.000,81,11095164,15245,0,1711055703,13009.754950209994,100.2477216000043,53546.798052000006 2024-03-21,21:15:05.000,81,11095140,15165,0,1711055704,13009.741477589989,100.20542682000087,53546.83997472001 2024-03-21,21:15:06.000,81,11095124,15285,0,1711055705,13009.788631759999,100.12788639000064,53546.8329876 2024-03-21,21:15:07.000,81,11095103,14925,0,1711055706,13009.795368069994,100.12083726000128,53546.88888456001 2024-03-21,21:15:08.000,81,11095130,15045,0,1711055707,13009.869467479999,100.0362477000017,53546.9028588 2024-03-21,21:15:09.000,81,11095174,14685,0,1711055708,13009.90314902999,99.97280553000019,53546.88888456001 2024-03-21,21:15:10.000,81,11095146,14965,0,1711055709,13009.94356688999,99.90936335999868,53546.97971712 2024-03-21,21:15:11.000,81,11095137,15365,0,1711055710,13010.05134785,99.86001945000316,53547.02862696 2024-03-21,21:15:12.000,81,11095202,15005,0,1711055711,13010.11197464,99.79657728000166,53547.014652720005 2024-03-21,21:15:13.000,81,11095139,15245,0,1711055712,13010.18607404999,99.74723336999887,53547.07054968 2024-03-21,21:15:14.000,81,11095155,15045,0,1711055713,13010.22649190999,99.68379120000463,53547.09151104 2024-03-21,21:15:15.000,81,11095145,15005,0,1711055714,13010.367954419991,99.55690686000162,53547.16138224 2024-03-21,21:15:16.000,81,11095166,15285,0,1711055715,13010.415108590001,99.52166121000482,53547.21029208 2024-03-21,21:15:17.000,81,11095180,14885,0,1711055716,13010.522889549997,99.43707164999796,53547.2172792 2024-03-21,21:15:18.000,81,11095151,14925,0,1711055717,13010.556571100002,99.4300225199986,53547.29413752001 2024-03-21,21:15:19.000,81,11095117,14965,0,1711055718,13010.650879439992,99.35953121999773,53547.29413752001 2024-03-21,21:15:20.000,81,11095184,15085,0,1711055719,13010.758660400003,99.27494165999815,53547.3570216 2024-03-21,21:15:21.000,81,11095153,15365,0,1711055720,13010.846232429998,99.232646880002,53547.46182840001 2024-03-21,21:15:22.000,81,11095110,15205,0,1711055721,13010.954013389994,99.1198607999977,53547.47580264 2024-03-21,21:15:23.000,81,11095155,15285,0,1711055722,13011.06179434999,99.12690993000433,53547.50375112 2024-03-21,21:15:24.000,81,11095116,15205,0,1711055723,13011.257147339995,99.0493695000041,53547.636506400006 2024-03-21,21:15:25.000,81,11095124,14885,0,1711055724,13011.40534615999,99.00707472000067,53547.69939048 2024-03-21,21:15:26.000,81,11095121,15085,0,1711055725,13011.620908079996,98.94363254999917,53547.76926168 2024-03-21,21:15:27.000,81,11095150,14965,0,1711055726,13011.775843210002,98.91543603000173,53547.77624880001 2024-03-21,21:15:28.000,81,11095099,15125,0,1711055727,13011.944250959998,98.89428864000365,53547.90900408 2024-03-21,21:15:29.000,81,11095154,15565,0,1711055728,13012.105922399998,98.86609211999894,53547.99983664 2024-03-21,21:15:30.000,81,11095174,14965,0,1711055729,13012.28106645999,98.85199386000022,53548.06272072001 2024-03-21,21:15:31.000,81,11095125,15045,0,1711055730,13012.510101,98.80969908000407,53548.18150176001 2024-03-21,21:15:32.000,81,11095176,15045,0,1711055731,13012.69198137,98.8378956000015,53548.20246312 2024-03-21,21:15:33.000,81,11095139,14765,0,1711055732,13012.867125429992,98.83084647000214,53548.34220552 2024-03-21,21:15:34.000,81,11095149,14925,0,1711055733,13012.995115320002,98.85199386000022,53548.41906384001 2024-03-21,21:15:35.000,81,11095171,14725,0,1711055734,13013.163523069998,98.88723951000429,53548.523870640005 2024-03-21,21:15:36.000,81,11095151,15125,0,1711055735,13013.257831409988,98.91543603000173,53548.66361304001 2024-03-21,21:15:37.000,81,11095146,15285,0,1711055736,13013.365612369998,98.9859273300026,53548.691561520005 2024-03-21,21:15:38.000,81,11095144,15045,0,1711055737,13013.466657019999,99.00002559000131,53548.810342560006 2024-03-21,21:15:39.000,81,11095155,15445,0,1711055738,13013.614855839995,99.10576253999898,53548.957072080004 2024-03-21,21:15:40.000,81,11095146,14845,0,1711055739,13013.675482629995,99.232646880002,53549.04091752 2024-03-21,21:15:41.000,81,11095099,14885,0,1711055740,13013.756318349995,99.34543295999902,53549.13873720001 2024-03-21,21:15:42.000,81,11095151,15245,0,1711055741,13013.796736209995,99.43707164999796,53549.20162128 2024-03-21,21:15:43.000,81,11095151,15205,0,1711055742,13013.857362999996,99.56395599000098,53549.292453840004 2024-03-21,21:15:44.000,81,11095136,14885,0,1711055743,13013.90451716999,99.6414964200012,53549.38328640001 2024-03-21,21:15:45.000,81,11095118,15165,0,1711055744,13013.944935029991,99.74018423999951,53549.44617048 2024-03-21,21:15:46.000,81,11095146,14645,0,1711055745,13013.965143959991,99.84592119000445,53549.530015920005 2024-03-21,21:15:47.000,81,11095217,15245,0,1711055746,13013.992089200001,99.90936335999868,53549.65578408 2024-03-21,21:15:48.000,81,11095166,15205,0,1711055747,13013.992089200001,100.00805118000426,53549.7326424 2024-03-21,21:15:49.000,81,11095099,14845,0,1711055748,13013.978616579996,100.05034596000041,53549.816487840006 2024-03-21,21:15:50.000,81,11095139,15205,0,1711055749,13013.97188027,100.10673900000256,53549.85841056001 2024-03-21,21:15:51.000,81,11095169,14925,0,1711055750,13013.95167134,100.14903377999872,53549.97719160001 2024-03-21,21:15:52.000,81,11095100,15005,0,1711055751,13013.877571929996,100.21247595000023,53550.0470628 2024-03-21,21:15:53.000,81,11095160,15045,0,1711055752,13013.924726099991,100.25477073000366,53550.10994688 2024-03-21,21:15:54.000,81,11095158,15165,0,1711055753,13013.816945139995,100.30411463999917,53550.14488248001 2024-03-21,21:15:55.000,81,11095118,15565,0,1711055754,13013.715900489995,100.40985159000411,53550.249689280005 2024-03-21,21:15:56.000,81,11095105,15245,0,1711055755,13013.68221893999,100.41690072000347,53550.28462488 2024-03-21,21:15:57.000,81,11095123,15205,0,1711055756,13013.62832846,100.55083418999857,53550.30558624 2024-03-21,21:15:58.000,81,11095155,15125,0,1711055757,13013.52054749999,100.64952201000415,53550.34750896 2024-03-21,21:15:59.000,81,11095155,15205,0,1711055758,13013.426239159999,100.73411157000373,53550.30558624 2024-03-21,21:16:00.000,81,11095145,15005,0,1711055759,13013.358876059989,100.81165200000396,53550.3964188 2024-03-21,21:16:01.000,81,11095156,15165,0,1711055760,13013.264567719998,100.93148721000034,53550.44532864 2024-03-21,21:16:02.000,81,11095111,15165,0,1711055761,13013.197204620003,101.04427329000464,53550.44532864 2024-03-21,21:16:03.000,81,11095122,14965,0,1711055762,13013.170259379993,101.12886285000423,53550.40340592 2024-03-21,21:16:04.000,81,11095114,15165,0,1711055763,13013.049005799992,101.21345241000381,53550.3964188 2024-03-21,21:16:05.000,81,11095144,15005,0,1711055764,13012.907543289992,101.33328762000019,53550.38943168001 2024-03-21,21:16:06.000,81,11095174,15165,0,1711055765,13012.813234950001,101.40377892000106,53550.41039304001 2024-03-21,21:16:07.000,81,11095158,15005,0,1711055766,13012.75260816,101.41787717999978,53550.417380160005 2024-03-21,21:16:08.000,81,11095113,15165,0,1711055767,13012.66503612999,101.43902456999785,53550.42436728 2024-03-21,21:16:09.000,81,11095107,15325,0,1711055768,13012.57072779,101.47427022000193,53550.42436728 2024-03-21,21:16:10.000,81,11095146,15245,0,1711055769,13012.516837309995,101.48836848000064,53550.37545744 2024-03-21,21:16:11.000,81,11095152,14845,0,1711055770,13012.40232003999,101.49541761,53550.31257336001 2024-03-21,21:16:12.000,81,11095158,14965,0,1711055771,13012.32822063,101.50951586999872,53550.26366352001 2024-03-21,21:16:13.000,81,11095168,14845,0,1711055772,13012.308011699999,101.53771239000343,53550.270650640006 2024-03-21,21:16:14.000,81,11095160,15165,0,1711055773,13012.274330149994,101.58705629999895,53550.17283096001 2024-03-21,21:16:15.000,81,11095122,14605,0,1711055774,13012.240648599989,101.55885978000151,53550.15885672 2024-03-21,21:16:16.000,81,11095152,14765,0,1711055775,13012.233912289994,101.53771239000343,53550.13789536 2024-03-21,21:16:17.000,81,11095143,14605,0,1711055776,13012.213703359994,101.60115455999767,53550.06802416 2024-03-21,21:16:18.000,81,11095169,14845,0,1711055777,13012.247384909999,101.60115455999767,53549.99815296 2024-03-21,21:16:19.000,81,11095150,14725,0,1711055778,13012.314748009994,101.59410542999831,53549.942256 2024-03-21,21:16:20.000,81,11095149,14965,0,1711055779,13012.34842956,101.62935108000238,53549.963217360004 2024-03-21,21:16:21.000,81,11095101,15045,0,1711055780,13012.34169324999,101.65754759999982,53549.963217360004 2024-03-21,21:16:22.000,81,11095105,15045,0,1711055781,13012.355165869994,101.67164585999853,53549.85841056001 2024-03-21,21:16:23.000,81,11095136,15125,0,1711055782,13012.42252896999,101.72803890000068,53549.88635904001 2024-03-21,21:16:24.000,81,11095084,15125,0,1711055783,13012.38884742,101.74918628999876,53549.795526480004 2024-03-21,21:16:25.000,81,11095118,14885,0,1711055784,13012.42252896999,101.81967758999963,53549.7326424 2024-03-21,21:16:26.000,81,11095200,15005,0,1711055785,13012.42252896999,101.84787411000434,53549.71168104 2024-03-21,21:16:27.000,81,11095143,15165,0,1711055786,13012.415792659995,101.93951280000329,53549.648796960006 2024-03-21,21:16:28.000,81,11095130,14805,0,1711055787,13012.415792659995,101.96770932000072,53549.61386136 2024-03-21,21:16:29.000,81,11095090,15165,0,1711055788,13012.436001589995,101.9888567099988,53549.59290000001 2024-03-21,21:16:30.000,81,11095168,14805,0,1711055789,13012.48989207,102.03820062000159,53549.530015920005 2024-03-21,21:16:31.000,81,11095120,15365,0,1711055790,13012.516837309995,102.03820062000159,53549.54399016 2024-03-21,21:16:32.000,81,11095154,15165,0,1711055791,13012.57072779,102.1016427900031,53549.49508032 2024-03-21,21:16:33.000,81,11095160,15045,0,1711055792,13012.510101,102.1368884399999,53549.50905456 2024-03-21,21:16:34.000,81,11095140,14885,0,1711055793,13012.537046239995,102.1650849600046,53549.460144720004 2024-03-21,21:16:35.000,81,11095157,14845,0,1711055794,13012.46294682999,102.15098669999861,53549.36931216 2024-03-21,21:16:36.000,81,11095168,14845,0,1711055795,13012.476419449995,102.1650849600046,53549.36931216 2024-03-21,21:16:37.000,81,11095156,15085,0,1711055796,13012.496628379995,102.14393756999925,53549.34136368 2024-03-21,21:16:38.000,81,11095167,15205,0,1711055797,13012.516837309995,102.15098669999861,53549.292453840004 2024-03-21,21:16:39.000,81,11095103,14925,0,1711055798,13012.48315575999,102.14393756999925,53549.2086084 2024-03-21,21:16:40.000,81,11095144,15405,0,1711055799,13012.54378254999,102.1650849600046,53549.21559552001 2024-03-21,21:16:41.000,81,11095157,14805,0,1711055800,13012.510101,102.20737974000076,53549.124762960004 2024-03-21,21:16:42.000,81,11095133,15085,0,1711055801,13012.44947421,102.22147799999948,53549.18764704001 2024-03-21,21:16:43.000,81,11095122,15085,0,1711055802,13012.44273789999,102.26377278000291,53549.1038016 2024-03-21,21:16:44.000,81,11095128,15485,0,1711055803,13012.415792659995,102.31311668999842,53549.11777584001 2024-03-21,21:16:45.000,81,11095180,14885,0,1711055804,13012.334956939994,102.35541147000185,53549.04790464001 2024-03-21,21:16:46.000,81,11095116,15005,0,1711055805,13012.287802769999,102.36246060000121,53549.04091752 2024-03-21,21:16:47.000,81,11095095,15085,0,1711055806,13012.294539079994,102.3483623400025,53549.06886600001 2024-03-21,21:16:48.000,81,11095092,15085,0,1711055807,13012.287802769999,102.3483623400025,53549.00598192 2024-03-21,21:16:49.000,81,11095114,15285,0,1711055808,13012.30127538999,102.39770624999801,53548.99200768 2024-03-21,21:16:50.000,81,11095114,14965,0,1711055809,13012.314748009994,102.42590277000272,53548.978033440006 2024-03-21,21:16:51.000,81,11095119,15045,0,1711055810,13012.294539079994,102.40475538000464,53548.95008496001 2024-03-21,21:16:52.000,81,11095118,15205,0,1711055811,13012.26085752999,102.40475538000464,53548.84527816 2024-03-21,21:16:53.000,81,11095140,15005,0,1711055812,13012.26085752999,102.32721495000442,53548.894188 2024-03-21,21:16:54.000,81,11095105,14765,0,1711055813,13012.274330149994,102.2355762599982,53548.8243168 2024-03-21,21:16:55.000,81,11095151,14765,0,1711055814,13012.30127538999,102.19328148000204,53548.88021376001 2024-03-21,21:16:56.000,81,11095114,15005,0,1711055815,13012.355165869994,102.09459366000374,53548.88021376001 2024-03-21,21:16:57.000,81,11095140,15125,0,1711055816,13012.415792659995,102.04524975000095,53548.83829104 2024-03-21,21:16:58.000,81,11095152,14725,0,1711055817,13012.46294682999,101.90426714999921,53548.84527816 2024-03-21,21:16:59.000,81,11095164,14885,0,1711055818,13012.55051886,101.8408249799977,53548.810342560006 2024-03-21,21:17:00.000,81,11095129,15205,0,1711055819,13012.63135458,101.74918628999876,53548.8243168 2024-03-21,21:17:01.000,81,11095124,15285,0,1711055820,13012.698717679996,101.6434493400011,53548.80335544001 2024-03-21,21:17:02.000,81,11095124,15085,0,1711055821,13012.77281709,101.55181065000215,53548.80335544001 2024-03-21,21:17:03.000,81,11095135,15285,0,1711055822,13012.833443880001,101.53066326000408,53548.789381200004 2024-03-21,21:17:04.000,81,11095166,15685,0,1711055823,13012.900806979997,101.45312283000385,53548.78239408001 2024-03-21,21:17:05.000,81,11095168,14685,0,1711055824,13012.907543289992,101.38968066000234,53548.83130392001 2024-03-21,21:17:06.000,81,11095126,15085,0,1711055825,13012.921015909997,101.31214023000211,53548.81732968 2024-03-21,21:17:07.000,81,11095113,14845,0,1711055826,13012.900806979997,101.28394371000468,53548.83130392001 2024-03-21,21:17:08.000,81,11095158,15205,0,1711055827,13012.894070670001,101.22755067000253,53548.8243168 2024-03-21,21:17:09.000,81,11095141,15165,0,1711055828,13012.846916499991,101.1500102400023,53548.81732968 2024-03-21,21:17:10.000,81,11095134,15165,0,1711055829,13012.77281709,101.06542068000272,53548.81732968 2024-03-21,21:17:11.000,81,11095118,15005,0,1711055830,13012.739135539996,101.06542068000272,53548.80335544001 2024-03-21,21:17:12.000,81,11095118,14925,0,1711055831,13012.7121903,100.95968372999778,53548.80335544001 2024-03-21,21:17:13.000,81,11095166,14845,0,1711055832,13012.698717679996,100.94558546999906,53548.8243168 2024-03-21,21:17:14.000,81,11095130,15085,0,1711055833,13012.597673029995,100.9032906900029,53548.789381200004 2024-03-21,21:17:15.000,81,11095087,14925,0,1711055834,13012.58420040999,100.83279939000204,53548.76841984 2024-03-21,21:17:16.000,81,11095145,14925,0,1711055835,13012.510101,100.78345547999925,53548.69854864 2024-03-21,21:17:17.000,81,11095144,15005,0,1711055836,13012.42926528,100.71296417999838,53548.67060016 2024-03-21,21:17:18.000,81,11095122,15045,0,1711055837,13012.334956939994,100.57903071000328,53548.691561520005 2024-03-21,21:17:19.000,81,11095181,14965,0,1711055838,13012.247384909999,100.47329375999834,53548.67758728 2024-03-21,21:17:20.000,81,11095152,15125,0,1711055839,13012.166549189998,100.40280246000475,53548.67758728 2024-03-21,21:17:21.000,81,11095129,14885,0,1711055840,13012.085713469998,100.33936029000324,53548.593741840006 2024-03-21,21:17:22.000,81,11095103,14805,0,1711055841,13012.004877749998,100.26181986000302,53548.593741840006 2024-03-21,21:17:23.000,81,11095145,15245,0,1711055842,13011.944250959998,100.19132856000215,53548.55181912 2024-03-21,21:17:24.000,81,11095120,14845,0,1711055843,13011.876887860002,100.12788639000064,53548.50290928 2024-03-21,21:17:25.000,81,11095141,15125,0,1711055844,13011.796052140002,100.07854247999785,53548.49592216001 2024-03-21,21:17:26.000,81,11095173,15165,0,1711055845,13011.695007490001,100.02919857000234,53548.44701232001 2024-03-21,21:17:27.000,81,11095125,15125,0,1711055846,13011.600699149996,99.94460901000275,53548.370154 2024-03-21,21:17:28.000,81,11095131,15085,0,1711055847,13011.46597294999,99.90231422999932,53548.370154 2024-03-21,21:17:29.000,81,11095189,15365,0,1711055848,13011.398609849995,99.86001945000316,53548.356179760005 2024-03-21,21:17:30.000,81,11095170,15005,0,1711055849,13011.277356269995,99.81067554000037,53548.32124416 2024-03-21,21:17:31.000,81,11095161,14925,0,1711055850,13011.20999317,99.76133163000486,53548.21643736 2024-03-21,21:17:32.000,81,11095113,15205,0,1711055851,13011.10894852,99.66969293999864,53548.20246312 2024-03-21,21:17:33.000,81,11095150,14845,0,1711055852,13011.021376489989,99.63444729000184,53548.11163056001 2024-03-21,21:17:34.000,81,11095138,15045,0,1711055853,13010.940540769989,99.5780542499997,53548.13259192001 2024-03-21,21:17:35.000,81,11095173,15325,0,1711055854,13010.826023499998,99.46526817000267,53548.1256048 2024-03-21,21:17:36.000,81,11095095,15165,0,1711055855,13010.758660400003,99.36658035000437,53548.04175936001 2024-03-21,21:17:37.000,81,11095127,15045,0,1711055856,13010.691297299993,99.25379427000007,53547.95791392 2024-03-21,21:17:38.000,81,11095151,15005,0,1711055857,13010.623934199997,99.16215558000113,53547.99284952001 2024-03-21,21:17:39.000,81,11095156,15245,0,1711055858,13010.543098479997,99.0846151500009,53547.94393968001 2024-03-21,21:17:40.000,81,11095138,15005,0,1711055859,13010.516153240002,98.97887820000324,53547.92996544 2024-03-21,21:17:41.000,81,11095134,14925,0,1711055860,13010.462262759997,98.80969908000407,53547.853107120005 2024-03-21,21:17:42.000,81,11095123,14845,0,1711055861,13010.421844899996,98.71101125999849,53547.77624880001 2024-03-21,21:17:43.000,81,11095159,14885,0,1711055862,13010.341009179996,98.59822518000146,53547.7413132 2024-03-21,21:17:44.000,81,11095110,14765,0,1711055863,13010.300591319996,98.4783899699978,53547.69240336 2024-03-21,21:17:45.000,81,11095122,15085,0,1711055864,13010.327536559991,98.35150563000207,53547.65746776001 2024-03-21,21:17:46.000,81,11095126,14685,0,1711055865,13010.300591319996,98.21052303000033,53547.636506400006 2024-03-21,21:17:47.000,81,11095135,14925,0,1711055866,13010.25343715,98.07658955999796,53547.587596560006 2024-03-21,21:17:48.000,81,11095132,14965,0,1711055867,13010.26690976999,97.94970522000222,53547.58060944001 2024-03-21,21:17:49.000,81,11095098,14845,0,1711055868,13010.29385501,97.84396827000455,53547.53868672001 2024-03-21,21:17:50.000,81,11095136,15085,0,1711055869,13010.33427287,97.71003480000218,53547.51073824001 2024-03-21,21:17:51.000,81,11095148,14845,0,1711055870,13010.31406394,97.62544524000259,53547.447854160004 2024-03-21,21:17:52.000,81,11095154,15165,0,1711055871,13010.327536559991,97.50561002999893,53547.4268928 2024-03-21,21:17:53.000,81,11095151,15125,0,1711055872,13010.33427287,97.39987308000127,53547.41291856001 2024-03-21,21:17:54.000,81,11095104,14605,0,1711055873,13010.367954419991,97.31528352000169,53547.398944320004 2024-03-21,21:17:55.000,81,11095164,14965,0,1711055874,13010.408372279991,97.20249744000466,53547.39195720001 2024-03-21,21:17:56.000,81,11095121,14965,0,1711055875,13010.442053829996,97.16020266000123,53547.3570216 2024-03-21,21:17:57.000,81,11095143,14965,0,1711055876,13010.455526450001,97.0192200599995,53547.38497008 2024-03-21,21:17:58.000,81,11095136,15205,0,1711055877,13010.462262759997,96.93463049999991,53547.34304736001 2024-03-21,21:17:59.000,81,11095091,15005,0,1711055878,13010.482471689997,96.85709006999969,53547.34304736001 2024-03-21,21:18:00.000,81,11095122,15125,0,1711055879,13010.543098479997,96.77954963999946,53547.33606024 2024-03-21,21:18:01.000,81,11095088,15005,0,1711055880,13010.516153240002,96.71610746999795,53547.32208600001 2024-03-21,21:18:02.000,81,11095136,14845,0,1711055881,13010.556571100002,96.65266530000372,53547.30811176 2024-03-21,21:18:03.000,81,11095140,15405,0,1711055882,13010.590252649992,96.63151790999837,53547.32907312 2024-03-21,21:18:04.000,81,11095082,15325,0,1711055883,13010.570043719992,96.55397747999814,53547.37798296 2024-03-21,21:18:05.000,81,11095139,15165,0,1711055884,13010.590252649992,96.4905353100039,53547.36400872 2024-03-21,21:18:06.000,81,11095093,15165,0,1711055885,13010.556571100002,96.43414227000176,53547.37099584001 2024-03-21,21:18:07.000,81,11095121,14685,0,1711055886,13010.536362170002,96.34250358000281,53547.36400872 2024-03-21,21:18:08.000,81,11095116,15245,0,1711055887,13010.536362170002,96.3143070599981,53547.37798296 2024-03-21,21:18:09.000,81,11095098,14685,0,1711055888,13010.509416929992,96.22971749999851,53547.398944320004 2024-03-21,21:18:10.000,81,11095136,15565,0,1711055889,13010.516153240002,96.17332446000364,53547.350034480005 2024-03-21,21:18:11.000,81,11095101,15525,0,1711055890,13010.489207999992,96.16627533000428,53547.4268928 2024-03-21,21:18:12.000,81,11095128,14925,0,1711055891,13010.482471689997,96.01119447000383,53547.38497008 2024-03-21,21:18:13.000,81,11095132,15205,0,1711055892,13010.529625859992,95.98299794999912,53547.40593144 2024-03-21,21:18:14.000,81,11095148,15205,0,1711055893,13010.509416929992,95.87726100000145,53547.41291856001 2024-03-21,21:18:15.000,81,11095105,15365,0,1711055894,13010.556571100002,95.77857318000315,53547.41291856001 2024-03-21,21:18:16.000,81,11095147,14845,0,1711055895,13010.570043719992,95.70103275000292,53547.36400872 2024-03-21,21:18:17.000,81,11095128,15085,0,1711055896,13010.684560989997,95.56709928000055,53547.38497008 2024-03-21,21:18:18.000,81,11095107,14845,0,1711055897,13010.751924089993,95.46841146000224,53547.39195720001 2024-03-21,21:18:19.000,81,11095108,15285,0,1711055898,13010.893386599993,95.36972364000394,53547.38497008 2024-03-21,21:18:20.000,81,11095156,14925,0,1711055899,13010.954013389994,95.31333060000179,53547.3570216 2024-03-21,21:18:21.000,81,11095167,15085,0,1711055900,13011.06179434999,95.18644625999877,53547.468815520006 2024-03-21,21:18:22.000,81,11095102,14845,0,1711055901,13011.135893759994,95.08775844000047,53547.44086704001 2024-03-21,21:18:23.000,81,11095191,14965,0,1711055902,13011.257147339995,94.99611975000153,53547.47580264 2024-03-21,21:18:24.000,81,11095151,15445,0,1711055903,13011.35145568,94.91153019000194,53547.48977688001 2024-03-21,21:18:25.000,81,11095140,15245,0,1711055904,13011.45250033,94.83398976000171,53547.48977688001 2024-03-21,21:18:26.000,81,11095176,15325,0,1711055905,13011.668062249992,94.73530194000341,53547.55266096 2024-03-21,21:18:27.000,81,11095194,15405,0,1711055906,13011.829733689992,94.66481064000254,53547.50375112 2024-03-21,21:18:28.000,81,11095114,14885,0,1711055907,13011.991405129993,94.6084176000004,53547.55266096 2024-03-21,21:18:29.000,81,11095136,15085,0,1711055908,13012.153076569994,94.56612282000424,53547.615545040004 2024-03-21,21:18:30.000,81,11095148,14805,0,1711055909,13012.36863849,94.49563152000337,53547.62951928001 2024-03-21,21:18:31.000,81,11095131,15485,0,1711055910,13012.60440933999,94.43923848000122,53547.62951928001 2024-03-21,21:18:32.000,81,11095133,15205,0,1711055911,13012.826707569991,94.38989456999843,53547.685416240005 2024-03-21,21:18:33.000,81,11095113,14885,0,1711055912,13013.035533180002,94.35464892000164,53547.671442 2024-03-21,21:18:34.000,81,11095127,15125,0,1711055913,13013.284776649998,94.33350153000356,53547.72035184 2024-03-21,21:18:35.000,81,11095112,14925,0,1711055914,13013.446448089999,94.33350153000356,53547.7413132 2024-03-21,21:18:36.000,81,11095167,15165,0,1711055915,13013.655273699995,94.35464892000164,53547.77624880001 2024-03-21,21:18:37.000,81,11095146,14885,0,1711055916,13013.83041776,94.31940327000484,53547.83214576 2024-03-21,21:18:38.000,81,11095112,15045,0,1711055917,13014.025770749991,94.29825587999949,53547.86009424 2024-03-21,21:18:39.000,81,11095149,14925,0,1711055918,13014.234596360002,94.29825587999949,53547.88804272 2024-03-21,21:18:40.000,81,11095094,15245,0,1711055919,13014.463630899998,94.27710849000141,53547.91599120001 2024-03-21,21:18:41.000,81,11095149,15085,0,1711055920,13014.665720199999,94.33350153000356,53547.94393968001 2024-03-21,21:18:42.000,81,11095109,14925,0,1711055921,13014.86107318999,94.361698050001,53547.9858624 2024-03-21,21:18:43.000,81,11095136,14925,0,1711055922,13015.056426179995,94.35464892000164,53548.07669496 2024-03-21,21:18:44.000,81,11095097,15045,0,1711055923,13015.258515479996,94.33350153000356,53548.03477224 2024-03-21,21:18:45.000,81,11095096,15005,0,1711055924,13015.440395849997,94.29825587999949,53548.16752752 2024-03-21,21:18:46.000,81,11095132,14885,0,1711055925,13015.649221459993,94.30530500999885,53548.16752752 2024-03-21,21:18:47.000,81,11095138,15165,0,1711055926,13015.858047069989,94.34055066000292,53548.24438584 2024-03-21,21:18:48.000,81,11095097,15445,0,1711055927,13016.03992743999,94.33350153000356,53548.258360080006 2024-03-21,21:18:49.000,81,11095149,15205,0,1711055928,13016.255489359995,94.27710849000141,53548.2653472 2024-03-21,21:18:50.000,81,11095114,15165,0,1711055929,13016.437369729996,94.29120675000013,53548.32124416 2024-03-21,21:18:51.000,81,11095154,15045,0,1711055930,13016.625986409992,94.29120675000013,53548.36316688 2024-03-21,21:18:52.000,81,11095105,14925,0,1711055931,13016.740503679997,94.27005936000205,53548.32124416 2024-03-21,21:18:53.000,81,11095218,15205,0,1711055932,13016.949329289993,94.24186284000461,53548.41906384001 2024-03-21,21:18:54.000,81,11095114,14765,0,1711055933,13017.111000729994,94.23481370999798,53548.44701232001 2024-03-21,21:18:55.000,81,11095135,15245,0,1711055934,13017.212045379994,94.22071544999926,53548.474960800006 2024-03-21,21:18:56.000,81,11095135,15005,0,1711055935,13017.373716819995,94.1784206700031,53548.46797368001 2024-03-21,21:18:57.000,81,11095081,15285,0,1711055936,13017.54886088,94.1149785000016,53548.523870640005 2024-03-21,21:18:58.000,81,11095149,14725,0,1711055937,13017.670114460001,94.1502241499984,53548.53784488 2024-03-21,21:18:59.000,81,11095127,14845,0,1711055938,13017.825049589992,94.17137154000375,53548.58675472001 2024-03-21,21:19:00.000,81,11095107,15045,0,1711055939,13017.926094239992,94.15727327999775,53548.5797676 2024-03-21,21:19:01.000,81,11095189,14885,0,1711055940,13018.074293059988,94.1784206700031,53548.60072896 2024-03-21,21:19:02.000,81,11095173,14925,0,1711055941,13018.141656159998,94.1784206700031,53548.60072896 2024-03-21,21:19:03.000,81,11095118,14805,0,1711055942,13018.256173429989,94.17137154000375,53548.593741840006 2024-03-21,21:19:04.000,81,11095117,14965,0,1711055943,13018.323536529999,94.15727327999775,53548.67060016 2024-03-21,21:19:05.000,81,11095123,15085,0,1711055944,13018.390899629994,94.16432241000439,53548.60771608 2024-03-21,21:19:06.000,81,11095164,15045,0,1711055945,13018.532362139995,94.22776457999862,53548.621690320004 2024-03-21,21:19:07.000,81,11095112,14845,0,1711055946,13018.64014309999,94.24891197000397,53548.66361304001 2024-03-21,21:19:08.000,81,11095135,15165,0,1711055947,13018.754660369996,94.28415762000077,53548.70553576 2024-03-21,21:19:09.000,81,11095100,15285,0,1711055948,13018.835496089996,94.3123541399982,53548.67060016 2024-03-21,21:19:10.000,81,11095128,15405,0,1711055949,13018.956749669996,94.30530500999885,53548.740471360004 2024-03-21,21:19:11.000,81,11095164,14925,0,1711055950,13019.057794319997,94.38989456999843,53548.71951 2024-03-21,21:19:12.000,81,11095152,14765,0,1711055951,13019.165575279992,94.38989456999843,53548.72649712 2024-03-21,21:19:13.000,81,11095131,14805,0,1711055952,13019.360928269998,94.40399283000443,53548.79636832 2024-03-21,21:19:14.000,81,11095156,14925,0,1711055953,13019.488918159994,94.43923848000122,53548.79636832 2024-03-21,21:19:15.000,81,11095143,15005,0,1711055954,13019.63711697999,94.53087717000017,53548.76841984 2024-03-21,21:19:16.000,81,11095158,15125,0,1711055955,13019.771843179995,94.55907369000488,53548.83829104 2024-03-21,21:19:17.000,81,11095143,14965,0,1711055956,13019.90656938,94.6084176000004,53548.84527816 2024-03-21,21:19:18.000,81,11095176,15165,0,1711055957,13020.04803189,94.67890890000126,53548.87322664 2024-03-21,21:19:19.000,81,11095151,15125,0,1711055958,13020.189494400001,94.74235107000277,53548.92213648001 2024-03-21,21:19:20.000,81,11095132,15125,0,1711055959,13020.256857499997,94.78464584999892,53548.95008496001 2024-03-21,21:19:21.000,81,11095147,15325,0,1711055960,13020.297275359997,94.83398976000171,53548.98502056 2024-03-21,21:19:22.000,81,11095165,14725,0,1711055961,13020.398320009997,94.8833336700045,53549.04790464001 2024-03-21,21:19:23.000,81,11095142,15005,0,1711055962,13020.472419420003,94.90448106000258,53549.1038016 2024-03-21,21:19:24.000,81,11095155,15325,0,1711055963,13020.512837279988,94.91153019000194,53549.06886600001 2024-03-21,21:19:25.000,81,11095151,15045,0,1711055964,13020.539782519998,94.91153019000194,53549.1038016 2024-03-21,21:19:26.000,81,11095155,15085,0,1711055965,13020.593672999988,94.87628453999787,53549.13873720001 2024-03-21,21:19:27.000,81,11095153,14965,0,1711055966,13020.620618239998,94.85513714999979,53549.18764704001 2024-03-21,21:19:28.000,81,11095147,15325,0,1711055967,13020.634090859989,94.819891500003,53549.21559552001 2024-03-21,21:19:29.000,81,11095126,14845,0,1711055968,13020.667772409994,94.83398976000171,53549.22258264 2024-03-21,21:19:30.000,81,11095126,15085,0,1711055969,13020.708190269994,94.81284237000364,53549.22258264 2024-03-21,21:19:31.000,81,11095182,15365,0,1711055970,13020.708190269994,94.79874410999764,53549.292453840004 2024-03-21,21:19:32.000,81,11095137,15045,0,1711055971,13020.728399199994,94.78464584999892,53549.33437656001 2024-03-21,21:19:33.000,81,11095106,14885,0,1711055972,13020.84291647,94.819891500003,53549.35533792001 2024-03-21,21:19:34.000,81,11095113,15205,0,1711055973,13020.81597122999,94.82694063000235,53549.362325040005 2024-03-21,21:19:35.000,81,11095130,15045,0,1711055974,13020.83618015999,94.80579324000428,53549.32738944 2024-03-21,21:19:36.000,81,11095118,15005,0,1711055975,13020.8631254,94.79169497999828,53549.34136368 2024-03-21,21:19:37.000,81,11095113,15285,0,1711055976,13020.91701587999,94.819891500003,53549.39726064 2024-03-21,21:19:38.000,81,11095108,15085,0,1711055977,13020.92375219,94.87628453999787,53549.418222 2024-03-21,21:19:39.000,81,11095094,14925,0,1711055978,13021.00458791,94.89743193000322,53549.418222 2024-03-21,21:19:40.000,81,11095141,14605,0,1711055979,13021.04500577,94.89743193000322,53549.46713184 2024-03-21,21:19:41.000,81,11095121,14845,0,1711055980,13021.03826945999,94.93267758000002,53549.46713184 2024-03-21,21:19:42.000,81,11095120,14845,0,1711055981,13021.10563256,94.94677583999874,53549.45315760001 2024-03-21,21:19:43.000,81,11095114,15045,0,1711055982,13021.092159939995,94.98202149000281,53549.51604168 2024-03-21,21:19:44.000,81,11095142,15245,0,1711055983,13021.132577799995,94.98907062000217,53549.47411896001 2024-03-21,21:19:45.000,81,11095112,14805,0,1711055984,13021.152786729996,94.93972670999938,53549.53700304 2024-03-21,21:19:46.000,81,11095148,15165,0,1711055985,13021.193204589996,95.00316888000089,53549.50206744001 2024-03-21,21:19:47.000,81,11095168,15245,0,1711055986,13021.253831379996,95.02431626999896,53549.47411896001 2024-03-21,21:19:48.000,81,11095098,15005,0,1711055987,13021.307721860001,95.0172671399996,53549.481106080006 2024-03-21,21:19:49.000,81,11095149,15125,0,1711055988,13021.361612339992,94.99611975000153,53549.481106080006 2024-03-21,21:19:50.000,81,11095145,15205,0,1711055989,13021.408766510001,94.97497236000345,53549.460144720004 2024-03-21,21:19:51.000,81,11095120,14965,0,1711055990,13021.462656989992,94.97497236000345,53549.460144720004 2024-03-21,21:19:52.000,81,11095140,15205,0,1711055991,13021.550229020002,95.0172671399996,53549.481106080006 2024-03-21,21:19:53.000,81,11095114,15125,0,1711055992,13021.684955219993,94.93972670999938,53549.51604168 2024-03-21,21:19:54.000,81,11095117,15245,0,1711055993,13021.718636769998,94.93972670999938,53549.460144720004 2024-03-21,21:19:55.000,81,11095144,14925,0,1711055994,13021.839890349998,94.94677583999874,53549.45315760001 2024-03-21,21:19:56.000,81,11095139,15005,0,1711055995,13021.880308209998,94.9538249699981,53549.46713184 2024-03-21,21:19:57.000,81,11095176,15205,0,1711055996,13021.97461654999,95.01021801000024,53549.43918336 2024-03-21,21:19:58.000,81,11095178,15005,0,1711055997,13022.048715959994,95.03841452999768,53549.481106080006 2024-03-21,21:19:59.000,81,11095137,15285,0,1711055998,13022.16323323,95.01021801000024,53549.4880932 2024-03-21,21:20:00.000,81,11095110,15165,0,1711055999,13022.190178469995,95.00316888000089,53549.44617048 2024-03-21,21:20:01.000,81,11095174,15165,0,1711056000,13022.3451136,95.03841452999768,53549.47411896001 2024-03-21,21:20:02.000,81,11095177,14765,0,1711056001,13022.46636718,95.02431626999896,53549.47411896001 2024-03-21,21:20:03.000,81,11095169,15165,0,1711056002,13022.614565999997,95.01021801000024,53549.44617048 2024-03-21,21:20:04.000,81,11095131,15045,0,1711056003,13022.769501130002,95.00316888000089,53549.432196240006 2024-03-21,21:20:05.000,81,11095148,15125,0,1711056004,13022.951381499988,95.0172671399996,53549.52302880001 2024-03-21,21:20:06.000,81,11095221,15165,0,1711056005,13023.139998179999,94.97497236000345,53549.50206744001 2024-03-21,21:20:07.000,81,11095131,15165,0,1711056006,13023.31514223999,94.98907062000217,53549.52302880001 2024-03-21,21:20:08.000,81,11095144,15205,0,1711056007,13023.490286299995,95.03841452999768,53549.54399016 2024-03-21,21:20:09.000,81,11095139,15165,0,1711056008,13023.631748809996,95.14415148000262,53549.5579644 2024-03-21,21:20:10.000,81,11095130,15005,0,1711056009,13023.759738699991,95.20759365000413,53549.58591288 2024-03-21,21:20:11.000,81,11095094,15085,0,1711056010,13023.827101800001,95.30628147000243,53549.62084848001 2024-03-21,21:20:12.000,81,11095121,14765,0,1711056011,13023.975300619997,95.42611667999881,53549.627835600004 2024-03-21,21:20:13.000,81,11095143,15005,0,1711056012,13024.096554199998,95.48250972000096,53549.67674544 2024-03-21,21:20:14.000,81,11095120,15085,0,1711056013,13024.251489329989,95.5248045000044,53549.7326424 2024-03-21,21:20:15.000,81,11095120,14805,0,1711056014,13024.366006599994,95.64463971000077,53549.72565528 2024-03-21,21:20:16.000,81,11095167,15045,0,1711056015,13024.419897079999,95.75037665999844,53549.795526480004 2024-03-21,21:20:17.000,81,11095102,14685,0,1711056016,13024.5007328,95.8702118700021,53549.795526480004 2024-03-21,21:20:18.000,81,11095139,14885,0,1711056017,13024.547886969995,95.99709620999784,53549.80950072001 2024-03-21,21:20:19.000,81,11095139,14805,0,1711056018,13024.648931619995,96.15217706999829,53549.89334616 2024-03-21,21:20:20.000,81,11095109,15205,0,1711056019,13024.67587685999,96.25791402000323,53549.865397680005 2024-03-21,21:20:21.000,81,11095166,14765,0,1711056020,13024.75671257999,96.35660184000153,53549.94924312 2024-03-21,21:20:22.000,81,11095096,15325,0,1711056021,13024.810603059996,96.4905353100039,53549.97719160001 2024-03-21,21:20:23.000,81,11095222,14885,0,1711056022,13024.810603059996,96.56807574000413,53550.01911432 2024-03-21,21:20:24.000,81,11095108,15245,0,1711056023,13024.857757229991,96.65971443000308,53550.06802416 2024-03-21,21:20:25.000,81,11095135,15085,0,1711056024,13024.911647709996,96.78659876999882,53550.13789536 2024-03-21,21:20:26.000,81,11095175,15045,0,1711056025,13024.931856639996,96.8711883299984,53550.15885672 2024-03-21,21:20:27.000,81,11095114,15165,0,1711056026,13025.005956050001,96.96987615000398,53550.19379232001 2024-03-21,21:20:28.000,81,11095132,14925,0,1711056027,13025.053110219997,97.06856397000229,53550.23571504 2024-03-21,21:20:29.000,81,11095152,14885,0,1711056028,13025.113737009997,97.17430091999995,53550.249689280005 2024-03-21,21:20:30.000,81,11095119,14925,0,1711056029,13025.147418560002,97.31528352000169,53550.3265476 2024-03-21,21:20:31.000,81,11095144,14885,0,1711056030,13025.174363799997,97.4774135100015,53550.30558624 2024-03-21,21:20:32.000,81,11095160,15205,0,1711056031,13025.160891179992,97.56905220000044,53550.38244456 2024-03-21,21:20:33.000,81,11095177,15045,0,1711056032,13025.194572729997,97.71003480000218,53550.43135440001 2024-03-21,21:20:34.000,81,11095191,14685,0,1711056033,13025.241726899992,97.84396827000455,53550.48026424001 2024-03-21,21:20:35.000,81,11095139,14885,0,1711056034,13025.282144759993,97.91445956999814,53550.585071040005 2024-03-21,21:20:36.000,81,11095200,15205,0,1711056035,13025.369716789988,98.02724565000244,53550.60603240001 2024-03-21,21:20:37.000,81,11095130,15045,0,1711056036,13025.383189409993,98.07658955999796,53550.654942240006 2024-03-21,21:20:38.000,81,11095136,15165,0,1711056037,13025.497706679998,98.14708085999882,53550.71782632 2024-03-21,21:20:39.000,81,11095129,14765,0,1711056038,13025.524651919994,98.26691607000248,53550.801671760004 2024-03-21,21:20:40.000,81,11095181,15325,0,1711056039,13025.517915609998,98.35150563000207,53550.78769752 2024-03-21,21:20:41.000,81,11095116,14925,0,1711056040,13025.578542399999,98.5277338800006,53550.85756872 2024-03-21,21:20:42.000,81,11095114,15045,0,1711056041,13025.517915609998,98.64756909000425,53550.8855172 2024-03-21,21:20:43.000,81,11095178,15045,0,1711056042,13025.490970369989,98.78150255999935,53550.990324000006 2024-03-21,21:20:44.000,81,11095127,15045,0,1711056043,13025.416870959998,98.85904298999958,53551.01827248 2024-03-21,21:20:45.000,81,11095125,14885,0,1711056044,13025.376453099998,98.89428864000365,53551.04622096 2024-03-21,21:20:46.000,81,11095173,15245,0,1711056045,13025.376453099998,98.97182907000388,53551.137053520004 2024-03-21,21:20:47.000,81,11095150,14805,0,1711056046,13025.275408449997,99.02117297999939,53551.22089896 2024-03-21,21:20:48.000,81,11095161,15125,0,1711056047,13025.221517969992,99.06346776000282,53551.17198912 2024-03-21,21:20:49.000,81,11095115,15205,0,1711056048,13025.228254280002,99.12690993000433,53551.19295048 2024-03-21,21:20:50.000,81,11095102,15045,0,1711056049,13025.167627490002,99.22559775000263,53551.26980880001 2024-03-21,21:20:51.000,81,11095181,14885,0,1711056050,13025.127209630002,99.28199079000478,53551.304744400004 2024-03-21,21:20:52.000,81,11095162,14965,0,1711056051,13025.032901289997,99.38067861000309,53551.38858984 2024-03-21,21:20:53.000,81,11095172,14885,0,1711056052,13024.925120330001,99.45116991000396,53551.36762848001 2024-03-21,21:20:54.000,81,11095135,14845,0,1711056053,13024.80386675,99.49346469000011,53551.34666712001 2024-03-21,21:20:55.000,81,11095089,14885,0,1711056054,13024.689349479995,99.5428086000029,53551.423525440005 2024-03-21,21:20:56.000,81,11095137,14885,0,1711056055,13024.527678039994,99.60625077000441,53551.43051256 2024-03-21,21:20:57.000,81,11095123,15165,0,1711056056,13024.366006599994,99.59215250999841,53551.43051256 2024-03-21,21:20:58.000,81,11095146,15045,0,1711056057,13024.244753019993,99.63444729000184,53551.46544816001 2024-03-21,21:20:59.000,81,11095134,15005,0,1711056058,13024.096554199998,99.690840330004,53551.45147392 2024-03-21,21:21:00.000,81,11095121,14965,0,1711056059,13023.955091689997,99.676742069998,53551.472435280004 2024-03-21,21:21:01.000,81,11095144,15005,0,1711056060,13023.800156559992,99.69788946000335,53551.50038376 2024-03-21,21:21:02.000,81,11095141,14965,0,1711056061,13023.672166669996,99.77542989000358,53551.48640952001 2024-03-21,21:21:03.000,81,11095153,15085,0,1711056062,13023.510495229995,99.7895281500023,53551.52134512 2024-03-21,21:21:04.000,81,11095143,15205,0,1711056063,13023.369032719995,99.81067554000037,53551.45147392 2024-03-21,21:21:05.000,81,11095140,15165,0,1711056064,13023.21409758999,99.83887205999781,53551.493396640006 2024-03-21,21:21:06.000,81,11095191,15205,0,1711056065,13023.018744599998,99.88116684000124,53551.43749968001 2024-03-21,21:21:07.000,81,11095105,15125,0,1711056066,13022.884018399993,99.93755988000339,53551.45147392 2024-03-21,21:21:08.000,81,11095120,14845,0,1711056067,13022.675192789997,99.94460901000275,53551.39557696001 2024-03-21,21:21:09.000,81,11095160,15085,0,1711056068,13022.48657611,99.93051075000403,53551.43051256 2024-03-21,21:21:10.000,81,11095167,15005,0,1711056069,13022.31816835999,99.88116684000124,53551.35365424 2024-03-21,21:21:11.000,81,11095105,15005,0,1711056070,13022.08239751,99.86706858000252,53551.36762848001 2024-03-21,21:21:12.000,81,11095128,14845,0,1711056071,13021.887044519994,99.83887205999781,53551.36762848001 2024-03-21,21:21:13.000,81,11095143,15045,0,1711056072,13021.705164149993,99.80362641000102,53551.325705760006 2024-03-21,21:21:14.000,81,11095169,15125,0,1711056073,13021.516547469997,99.7895281500023,53551.26282168 2024-03-21,21:21:15.000,81,11095122,15245,0,1711056074,13021.327930790001,99.75428249999823,53551.31173152 2024-03-21,21:21:16.000,81,11095151,15325,0,1711056075,13021.18646828,99.72608598000079,53551.2348732 2024-03-21,21:21:17.000,81,11095104,15205,0,1711056076,13021.02479684,99.676742069998,53551.2348732 2024-03-21,21:21:18.000,81,11095145,15165,0,1711056077,13020.950697429995,99.60625077000441,53551.12307928 2024-03-21,21:21:19.000,81,11095117,14805,0,1711056078,13020.84291647,99.62739816000249,53551.088143680005 2024-03-21,21:21:20.000,81,11095134,15165,0,1711056079,13020.721662889999,99.59215250999841,53551.10211792001 2024-03-21,21:21:21.000,81,11095167,15085,0,1711056080,13020.533046209988,99.59215250999841,53551.039233840005 2024-03-21,21:21:22.000,81,11095118,14605,0,1711056081,13020.432001560002,99.57100512000034,53551.07416944 2024-03-21,21:21:23.000,81,11095170,14805,0,1711056082,13020.216439639997,99.53575947000354,53550.990324000006 2024-03-21,21:21:24.000,81,11095160,15125,0,1711056083,13020.101922369991,99.53575947000354,53550.89949144 2024-03-21,21:21:25.000,81,11095138,15005,0,1711056084,13019.933514619996,99.48641556000075,53550.920452800005 2024-03-21,21:21:26.000,81,11095184,14765,0,1711056085,13019.80552473,99.47936643000139,53550.89949144 2024-03-21,21:21:27.000,81,11095129,15245,0,1711056086,13019.603435429999,99.38772774000245,53550.78769752 2024-03-21,21:21:28.000,81,11095127,15045,0,1711056087,13019.441763989998,99.31723644000158,53550.73878768 2024-03-21,21:21:29.000,81,11095139,15485,0,1711056088,13019.333983029988,99.30313818000286,53550.77372328001 2024-03-21,21:21:30.000,81,11095105,15125,0,1711056089,13019.259883619998,99.24674514000071,53550.71782632 2024-03-21,21:21:31.000,81,11095138,15005,0,1711056090,13019.192520520002,99.19740122999792,53550.62699376001 2024-03-21,21:21:32.000,81,11095158,14765,0,1711056091,13019.185784209993,99.17625383999984,53550.62699376001 2024-03-21,21:21:33.000,81,11095169,15045,0,1711056092,13019.131893730002,99.14805732000241,53550.585071040005 2024-03-21,21:21:34.000,81,11095125,14885,0,1711056093,13019.125157419992,99.21854862000328,53550.55013544 2024-03-21,21:21:35.000,81,11095120,14805,0,1711056094,13019.104948489992,99.21149949000392,53550.45930288001 2024-03-21,21:21:36.000,81,11095138,15205,0,1711056095,13019.051058010002,99.21854862000328,53550.47327712 2024-03-21,21:21:37.000,81,11095146,15125,0,1711056096,13019.024112769992,99.28199079000478,53550.466290000004 2024-03-21,21:21:38.000,81,11095130,14765,0,1711056097,13018.997167529997,99.26084339999943,53550.417380160005 2024-03-21,21:21:39.000,81,11095141,15325,0,1711056098,13018.923068119992,99.26084339999943,53550.368470320005 2024-03-21,21:21:40.000,81,11095136,15005,0,1711056099,13018.889386570001,99.32428557000094,53550.35449608 2024-03-21,21:21:41.000,81,11095085,15045,0,1711056100,13018.842232399991,99.35953121999773,53550.27763776 2024-03-21,21:21:42.000,81,11095143,14925,0,1711056101,13018.801814539991,99.34543295999902,53550.298599120004 2024-03-21,21:21:43.000,81,11095148,15045,0,1711056102,13018.795078229996,99.28199079000478,53550.26366352001 2024-03-21,21:21:44.000,81,11095166,15005,0,1711056103,13018.774869299996,99.31018731000222,53550.22872792 2024-03-21,21:21:45.000,81,11095123,15205,0,1711056104,13018.78834192,99.31018731000222,53550.200779440005 2024-03-21,21:21:46.000,81,11095129,15205,0,1711056105,13018.835496089996,99.33838382999966,53550.19379232001 2024-03-21,21:21:47.000,81,11095154,15005,0,1711056106,13018.862441329991,99.35953121999773,53550.081998400005 2024-03-21,21:21:48.000,81,11095100,14805,0,1711056107,13018.875913949996,99.40887513000052,53550.116934 2024-03-21,21:21:49.000,81,11095094,14725,0,1711056108,13018.815287159996,99.46526817000267,53550.06802416 2024-03-21,21:21:50.000,81,11095090,15125,0,1711056109,13018.774869299996,99.47231730000203,53550.0121272 2024-03-21,21:21:51.000,81,11095128,14845,0,1711056110,13018.754660369996,99.5428086000029,53550.05404992001 2024-03-21,21:21:52.000,81,11095164,14845,0,1711056111,13018.7075062,99.676742069998,53549.99116584 2024-03-21,21:21:53.000,81,11095118,14685,0,1711056112,13018.673824649995,99.81067554000037,53549.914307520005 2024-03-21,21:21:54.000,81,11095105,15165,0,1711056113,13018.633406789995,99.97280553000019,53549.88635904001 2024-03-21,21:21:55.000,81,11095147,14965,0,1711056114,13018.55930737999,100.09264074000384,53549.80950072001 2024-03-21,21:21:56.000,81,11095118,15325,0,1711056115,13018.48520797,100.19132856000215,53549.816487840006 2024-03-21,21:21:57.000,81,11095167,15245,0,1711056116,13018.46499904,100.36755681000068,53549.77456512 2024-03-21,21:21:58.000,81,11095165,15045,0,1711056117,13018.41784486999,100.55083418999857,53549.68373256 2024-03-21,21:21:59.000,81,11095132,15285,0,1711056118,13018.363954389999,100.78345547999925,53549.627835600004 2024-03-21,21:22:00.000,81,11095113,14805,0,1711056119,13018.303327599999,100.95968372999778,53549.55097728001 2024-03-21,21:22:01.000,81,11095133,15045,0,1711056120,13018.209019259994,101.15705937000166,53549.481106080006 2024-03-21,21:22:02.000,81,11095096,14965,0,1711056121,13018.101238299998,101.32623849000083,53549.4880932 2024-03-21,21:22:03.000,81,11095137,15285,0,1711056122,13018.020402579998,101.5447615200028,53549.481106080006 2024-03-21,21:22:04.000,81,11095133,15045,0,1711056123,13017.905885309992,101.74918628999876,53549.39726064 2024-03-21,21:22:05.000,81,11095129,15125,0,1711056124,13017.784631729992,101.94656193000264,53549.34136368 2024-03-21,21:22:06.000,81,11095135,15005,0,1711056125,13017.663378149991,102.2355762599982,53549.29944096 2024-03-21,21:22:07.000,81,11095143,14925,0,1711056126,13017.454552539995,102.50344320000295,53549.21559552001 2024-03-21,21:22:08.000,81,11095127,15165,0,1711056127,13017.225518,102.72196623000491,53549.13873720001 2024-03-21,21:22:09.000,81,11095098,15085,0,1711056128,13017.036901319989,102.9052436100028,53549.04790464001 2024-03-21,21:22:10.000,81,11095110,15005,0,1711056129,13016.895438809988,103.13081577000412,53548.98502056 2024-03-21,21:22:11.000,81,11095142,15125,0,1711056130,13016.706822129992,103.35638792999816,53548.88021376001 2024-03-21,21:22:12.000,81,11095209,15005,0,1711056131,13016.619250099997,103.61720574000356,53548.76841984 2024-03-21,21:22:13.000,81,11095175,15165,0,1711056132,13016.457578659996,103.87097442000231,53548.67758728 2024-03-21,21:22:14.000,81,11095134,14845,0,1711056133,13016.356534009996,104.06835005999892,53548.66361304001 2024-03-21,21:22:15.000,81,11095080,15285,0,1711056134,13016.255489359995,104.35736439000175,53548.5797676 2024-03-21,21:22:16.000,81,11095117,15245,0,1711056135,13016.134235779995,104.61818219999986,53548.523870640005 2024-03-21,21:22:17.000,81,11095153,14845,0,1711056136,13015.98603696,104.93539305000013,53548.426050960006 2024-03-21,21:22:18.000,81,11095186,14965,0,1711056137,13015.810892899994,105.19621085999825,53548.25137296001 2024-03-21,21:22:19.000,81,11095161,15005,0,1711056138,13015.608803599993,105.42178301999957,53548.237398720004 2024-03-21,21:22:20.000,81,11095139,15245,0,1711056139,13015.453868470002,105.72489561000111,53548.15355328 2024-03-21,21:22:21.000,81,11095106,14845,0,1711056140,13015.278724409996,105.96456603000115,53548.08368208001 2024-03-21,21:22:22.000,81,11095125,15125,0,1711056141,13015.13052559,106.19013819000247,53547.97887528 2024-03-21,21:22:23.000,81,11095102,15205,0,1711056142,13014.98906308,106.39456295999844,53547.88804272 2024-03-21,21:22:24.000,81,11095133,15125,0,1711056143,13014.84760057,106.62718424999912,53547.79721016001 2024-03-21,21:22:25.000,81,11095070,14765,0,1711056144,13014.665720199999,106.84570728000108,53547.72733896001 2024-03-21,21:22:26.000,81,11095100,15245,0,1711056145,13014.490576139993,106.99373901000217,53547.615545040004 2024-03-21,21:22:27.000,81,11095138,14925,0,1711056146,13014.322168389997,107.1065250899992,53547.5316996 2024-03-21,21:22:28.000,81,11095107,15085,0,1711056147,13014.194178500002,107.24045856000157,53547.40593144 2024-03-21,21:22:29.000,81,11095095,15045,0,1711056148,13014.066188609992,107.40258855000138,53547.37099584001 2024-03-21,21:22:30.000,81,11095105,15045,0,1711056149,13013.93146241,107.48012898000161,53547.26618904 2024-03-21,21:22:31.000,81,11095119,15005,0,1711056150,13013.7899999,107.55062028000248,53547.17535648001 2024-03-21,21:22:32.000,81,11095165,15245,0,1711056151,13013.62832846,107.62111158000334,53547.05657544001 2024-03-21,21:22:33.000,81,11095134,15005,0,1711056152,13013.45992070999,107.67045548999886,53547.00766560001 2024-03-21,21:22:34.000,81,11095110,14885,0,1711056153,13013.278040339988,107.70570114000293,53546.846961840005 2024-03-21,21:22:35.000,81,11095116,15005,0,1711056154,13013.049005799992,107.70570114000293,53546.777090640004 2024-03-21,21:22:36.000,81,11095173,15045,0,1711056155,13012.880598049996,107.73389766000037,53546.72119368001 2024-03-21,21:22:37.000,81,11095166,15165,0,1711056156,13012.705453989991,107.76914331000444,53546.609399760004 2024-03-21,21:22:38.000,81,11095131,14885,0,1711056157,13012.510101,107.83258547999867,53546.462670240006 2024-03-21,21:22:39.000,81,11095175,15325,0,1711056158,13012.314748009994,107.91717503999826,53546.343889200005 2024-03-21,21:22:40.000,81,11095136,15245,0,1711056159,13012.092449779993,107.99471546999848,53546.28799224001 2024-03-21,21:22:41.000,81,11095137,15125,0,1711056160,13011.863415239997,108.0863541600047,53546.127288480006 2024-03-21,21:22:42.000,81,11095146,14925,0,1711056161,13011.593962840001,108.17094372000429,53546.01549456 2024-03-21,21:22:43.000,81,11095157,14805,0,1711056162,13011.317774129995,108.26258241000323,53545.87575216 2024-03-21,21:22:44.000,81,11095134,15045,0,1711056163,13011.08200327999,108.34012284000346,53545.80588096 2024-03-21,21:22:45.000,81,11095108,15125,0,1711056164,13010.799078259988,108.41061414000433,53545.69408704001 2024-03-21,21:22:46.000,81,11095120,15165,0,1711056165,13010.495944310002,108.53044935000071,53545.56831888001 2024-03-21,21:22:47.000,81,11095129,14725,0,1711056166,13010.199546669995,108.6150389100003,53545.4704992 2024-03-21,21:22:48.000,81,11095154,14685,0,1711056167,13009.936830579994,108.73487412000395,53545.30280832 2024-03-21,21:22:49.000,81,11095174,15005,0,1711056168,13009.680850799989,108.77011977000075,53545.19101440001 2024-03-21,21:22:50.000,81,11095143,15205,0,1711056169,13009.411398399992,108.79126715999882,53545.11415608001 2024-03-21,21:22:51.000,81,11095107,15525,0,1711056170,13009.168891239991,108.78421802999947,53544.94646520001 2024-03-21,21:22:52.000,81,11095151,14885,0,1711056171,13008.97353825,108.79126715999882,53544.834671280005 2024-03-21,21:22:53.000,81,11095162,15005,0,1711056172,13008.75124002,108.79126715999882,53544.680954639996 2024-03-21,21:22:54.000,81,11095135,14925,0,1711056173,13008.555887029994,108.76307064000139,53544.60409632 2024-03-21,21:22:55.000,81,11095104,15005,0,1711056174,13008.347061419998,108.74897238000267,53544.4573668 2024-03-21,21:22:56.000,81,11095132,15045,0,1711056175,13008.118026880002,108.6784810800018,53544.36653424 2024-03-21,21:22:57.000,81,11095111,14845,0,1711056176,13007.902464959996,108.63618629999837,53544.2477532 2024-03-21,21:22:58.000,81,11095115,14965,0,1711056177,13007.680166729995,108.57274413000414,53544.03813960001 2024-03-21,21:22:59.000,81,11095161,14965,0,1711056178,13007.451132189999,108.55864586999814,53544.010191119996 2024-03-21,21:23:00.000,81,11095123,14805,0,1711056179,13007.147998239998,108.52340022000135,53543.90538432 2024-03-21,21:23:01.000,81,11095155,15085,0,1711056180,13006.898754770002,108.47405630999856,53543.6887836 2024-03-21,21:23:02.000,81,11095131,15085,0,1711056181,13006.65624761,108.3683193600009,53543.63288664001 2024-03-21,21:23:03.000,81,11095127,15045,0,1711056182,13006.36658627999,108.32602458000474,53543.48615712001 2024-03-21,21:23:04.000,81,11095147,14685,0,1711056183,13006.124079119989,108.27668067000195,53543.36737608001 2024-03-21,21:23:05.000,81,11095096,14845,0,1711056184,13005.868099339998,108.12864894000086,53543.276543520005 2024-03-21,21:23:06.000,81,11095046,14685,0,1711056185,13005.692955279992,108.00881373000448,53543.1647496 2024-03-21,21:23:07.000,81,11095105,14845,0,1711056186,13005.443711809996,107.8748802600021,53542.97609736 2024-03-21,21:23:08.000,81,11095127,15045,0,1711056187,13005.2348862,107.76914331000444,53542.89923904 2024-03-21,21:23:09.000,81,11095123,15045,0,1711056188,13005.019324279994,107.65635723000014,53542.773470880005 2024-03-21,21:23:10.000,81,11095146,15525,0,1711056189,13004.823971289989,107.5294728900044,53542.668664079996 2024-03-21,21:23:11.000,81,11095131,14845,0,1711056190,13004.635354609993,107.44488333000481,53542.535908800004 2024-03-21,21:23:12.000,81,11095131,15205,0,1711056191,13004.460210550002,107.28275333999773,53542.389179280006 2024-03-21,21:23:13.000,81,11095099,14965,0,1711056192,13004.352429589992,107.12767248000455,53542.31232096001 2024-03-21,21:23:14.000,81,11095109,14925,0,1711056193,13004.1570766,106.99373901000217,53542.22847552 2024-03-21,21:23:15.000,81,11095164,14885,0,1711056194,13004.062768259995,106.79636336999829,53542.10969448 2024-03-21,21:23:16.000,81,11095130,14845,0,1711056195,13003.901096819995,106.6130859900004,53541.97693920001 2024-03-21,21:23:17.000,81,11095121,15045,0,1711056196,13003.779843239994,106.42980861000251,53541.89309376 2024-03-21,21:23:18.000,81,11095154,14885,0,1711056197,13003.692271209999,106.26062949000334,53541.83020968001 2024-03-21,21:23:19.000,81,11095120,15645,0,1711056198,13003.604699179989,106.12669602000096,53541.64155744001 2024-03-21,21:23:20.000,81,11095155,15365,0,1711056199,13003.517127149993,105.99981167999795,53541.431943840005 2024-03-21,21:23:21.000,81,11095161,14925,0,1711056200,13003.456500359993,105.93636951000371,53541.313162800005 2024-03-21,21:23:22.000,81,11095136,15005,0,1711056201,13003.362192020002,105.8729273400022,53541.22931736 2024-03-21,21:23:23.000,81,11095162,14885,0,1711056202,13003.294828919992,105.8094851700007,53541.13149768 2024-03-21,21:23:24.000,81,11095151,15085,0,1711056203,13003.220729510002,105.72489561000111,53541.01271664 2024-03-21,21:23:25.000,81,11095112,15165,0,1711056204,13003.160102720001,105.61210953000409,53540.8939356 2024-03-21,21:23:26.000,81,11095144,15325,0,1711056205,13003.092739619991,105.5980112699981,53540.82406440001 2024-03-21,21:23:27.000,81,11095159,14845,0,1711056206,13003.072530689991,105.50637257999915,53540.69829624 2024-03-21,21:23:28.000,81,11095120,15005,0,1711056207,13003.01864021,105.42178301999957,53540.61445080001 2024-03-21,21:23:29.000,81,11095126,15005,0,1711056208,13002.95127710999,105.32309520000126,53540.48169552 2024-03-21,21:23:30.000,81,11095120,15445,0,1711056209,13002.93780449,105.28784955000447,53540.355927360004 2024-03-21,21:23:31.000,81,11095169,15485,0,1711056210,13002.904122939995,105.18916172999889,53540.21618496 2024-03-21,21:23:32.000,81,11095154,15365,0,1711056211,13002.964749729996,105.07637565000186,53540.14631376 2024-03-21,21:23:33.000,81,11095162,15125,0,1711056212,13002.984958659996,105.0693265200025,53540.1253524 2024-03-21,21:23:34.000,81,11095152,15365,0,1711056213,13002.991694969991,105.005884350001,53540.06945544 2024-03-21,21:23:35.000,81,11095144,15125,0,1711056214,13003.05905807,104.99883522000164,53539.93670016 2024-03-21,21:23:36.000,81,11095167,15085,0,1711056215,13003.099475930001,104.92129479000141,53539.90875168 2024-03-21,21:23:37.000,81,11095123,14845,0,1711056216,13003.106212239996,104.89309827000397,53539.873816080006 2024-03-21,21:23:38.000,81,11095094,15245,0,1711056217,13003.139893790001,104.82965610000247,53539.810932 2024-03-21,21:23:39.000,81,11095140,14925,0,1711056218,13003.207256889997,104.78031218999968,53539.76202216 2024-03-21,21:23:40.000,81,11095112,15045,0,1711056219,13003.207256889997,104.73801741000352,53539.685163840004 2024-03-21,21:23:41.000,81,11095116,15165,0,1711056220,13003.294828919992,104.6604769800033,53539.67817672001 2024-03-21,21:23:42.000,81,11095137,15285,0,1711056221,13003.328510469997,104.6604769800033,53539.62227976 2024-03-21,21:23:43.000,81,11095165,14965,0,1711056222,13003.355455709992,104.66752611000265,53539.54542144 2024-03-21,21:23:44.000,81,11095095,15165,0,1711056223,13003.409346189997,104.64637872000458,53539.55939568001 2024-03-21,21:23:45.000,81,11095129,14885,0,1711056224,13003.436291429993,104.60408394000115,53539.52446008 2024-03-21,21:23:46.000,81,11095118,14885,0,1711056225,13003.449764049998,104.61818219999986,53539.50349872 2024-03-21,21:23:47.000,81,11095159,15685,0,1711056226,13003.456500359993,104.58293655000307,53539.46157600001 2024-03-21,21:23:48.000,81,11095170,15165,0,1711056227,13003.510390839998,104.56178915999772,53539.44760176 2024-03-21,21:23:49.000,81,11095101,15125,0,1711056228,13003.597962869993,104.58293655000307,53539.43362752 2024-03-21,21:23:50.000,81,11095106,14685,0,1711056229,13003.705743829989,104.51949438000156,53539.44061464001 2024-03-21,21:23:51.000,81,11095095,15125,0,1711056230,13003.813524789999,104.47015046999877,53539.517472960004 2024-03-21,21:23:52.000,81,11095162,15085,0,1711056231,13003.87415158,104.4490030800007,53539.48952448001 2024-03-21,21:23:53.000,81,11095125,14925,0,1711056232,13003.981932539995,104.44195395000133,53539.538434320006 2024-03-21,21:23:54.000,81,11095156,15045,0,1711056233,13004.042559329995,104.42785569000262,53539.52446008 2024-03-21,21:23:55.000,81,11095139,15085,0,1711056234,13004.15034028999,104.4137574300039,53539.538434320006 2024-03-21,21:23:56.000,81,11095184,15165,0,1711056235,13004.19075814999,104.37851177999983,53539.51048584001 2024-03-21,21:23:57.000,81,11095109,14845,0,1711056236,13004.21770339,104.42080656000326,53539.55939568001 2024-03-21,21:23:58.000,81,11095167,15005,0,1711056237,13004.251384939991,104.42080656000326,53539.55240856 2024-03-21,21:23:59.000,81,11095136,15005,0,1711056238,13004.298539110001,104.44195395000133,53539.54542144 2024-03-21,21:24:00.000,81,11095144,15165,0,1711056239,13004.325484349996,104.48424873000477,53539.48952448001 2024-03-21,21:24:01.000,81,11095127,15045,0,1711056240,13004.338956970001,104.51949438000156,53539.54542144 2024-03-21,21:24:02.000,81,11095126,15325,0,1711056241,13004.365902209996,104.57588742000371,53539.61529264 2024-03-21,21:24:03.000,81,11095112,15365,0,1711056242,13004.419792690001,104.56178915999772,53539.58035704001 2024-03-21,21:24:04.000,81,11095157,14885,0,1711056243,13004.453474239992,104.56178915999772,53539.55240856 2024-03-21,21:24:05.000,81,11095136,14725,0,1711056244,13004.480419480002,104.63932958999794,53539.587344160005 2024-03-21,21:24:06.000,81,11095143,15445,0,1711056245,13004.493892099992,104.73096828000416,53539.54542144 2024-03-21,21:24:07.000,81,11095149,15045,0,1711056246,13004.514101029992,104.77326306000032,53539.538434320006 2024-03-21,21:24:08.000,81,11095166,14845,0,1711056247,13004.554518889992,104.82965610000247,53539.5663828 2024-03-21,21:24:09.000,81,11095147,15085,0,1711056248,13004.608409369997,104.88604914000462,53539.538434320006 2024-03-21,21:24:10.000,81,11095135,15165,0,1711056249,13004.675772469993,104.92834392000077,53539.6013184 2024-03-21,21:24:11.000,81,11095156,15045,0,1711056250,13004.716190329993,104.99883522000164,53539.55939568001 2024-03-21,21:24:12.000,81,11095141,14965,0,1711056251,13004.743135569988,105.01998260999972,53539.62227976 2024-03-21,21:24:13.000,81,11095116,15325,0,1711056252,13004.743135569988,105.07637565000186,53539.62926688001 2024-03-21,21:24:14.000,81,11095101,15405,0,1711056253,13004.850916529998,105.11162129999866,53539.636254000005 2024-03-21,21:24:15.000,81,11095119,15165,0,1711056254,13004.911543319999,105.14686695000273,53539.636254000005 2024-03-21,21:24:16.000,81,11095168,15245,0,1711056255,13004.864389149989,105.17506347000017,53539.64324112 2024-03-21,21:24:17.000,81,11095154,14965,0,1711056256,13004.904807009989,105.22440738000296,53539.61529264 2024-03-21,21:24:18.000,81,11095179,14965,0,1711056257,13004.918279629994,105.27375128999847,53539.67817672001 2024-03-21,21:24:19.000,81,11095168,14565,0,1711056258,13004.884598079989,105.30194781000318,53539.706125200006 2024-03-21,21:24:20.000,81,11095148,14805,0,1711056259,13004.925015939989,105.32309520000126,53539.67817672001 2024-03-21,21:24:21.000,81,11095102,15165,0,1711056260,13004.938488559994,105.40768476000085,53539.72708656001 2024-03-21,21:24:22.000,81,11095122,15085,0,1711056261,13004.945224869989,105.4147338900002,53539.72009944 2024-03-21,21:24:23.000,81,11095183,15085,0,1711056262,13005.012587969999,105.42178301999957,53539.72708656001 2024-03-21,21:24:24.000,81,11095172,14925,0,1711056263,13005.039533209994,105.47817606000172,53539.74804792001 2024-03-21,21:24:25.000,81,11095196,15045,0,1711056264,13005.12710523999,105.5275199700045,53539.81791912001 2024-03-21,21:24:26.000,81,11095098,15165,0,1711056265,13005.16752309999,105.58391300999938,53539.78997064 2024-03-21,21:24:27.000,81,11095181,14765,0,1711056266,13005.19446834,105.67555169999832,53539.78298352 2024-03-21,21:24:28.000,81,11095122,15045,0,1711056267,13005.201204649995,105.73899386999983,53539.83888048 2024-03-21,21:24:29.000,81,11095112,14885,0,1711056268,13005.201204649995,105.78128865000326,53539.803944880005 2024-03-21,21:24:30.000,81,11095131,14925,0,1711056269,13005.18773202999,105.86587821000285,53539.873816080006 2024-03-21,21:24:31.000,81,11095153,15005,0,1711056270,13005.16752309999,105.92227124999772,53539.85984184 2024-03-21,21:24:32.000,81,11095163,15085,0,1711056271,13005.221413579995,105.97161516000051,53539.873816080006 2024-03-21,21:24:33.000,81,11095134,14685,0,1711056272,13005.27530406,106.0209590700033,53539.85984184 2024-03-21,21:24:34.000,81,11095154,15205,0,1711056273,13005.32919453999,106.10554863000289,53539.83888048 2024-03-21,21:24:35.000,81,11095137,15085,0,1711056274,13005.37634871,106.14784340999904,53539.83888048 2024-03-21,21:24:36.000,81,11095118,15325,0,1711056275,13005.443711809996,106.24653123000462,53539.852854720004 2024-03-21,21:24:37.000,81,11095159,14845,0,1711056276,13005.484129669996,106.30997339999885,53539.95766152 2024-03-21,21:24:38.000,81,11095129,14885,0,1711056277,13005.504338599996,106.37341557000036,53539.873816080006 2024-03-21,21:24:39.000,81,11095116,15125,0,1711056278,13005.484129669996,106.39456295999844,53539.9506744 2024-03-21,21:24:40.000,81,11095144,14885,0,1711056279,13005.544756459996,106.44390687000123,53539.90176456 2024-03-21,21:24:41.000,81,11095153,15285,0,1711056280,13005.612119559992,106.50029991000338,53539.90176456 2024-03-21,21:24:42.000,81,11095178,14845,0,1711056281,13005.618855870001,106.55669294999825,53539.88779032 2024-03-21,21:24:43.000,81,11095142,14765,0,1711056282,13005.659273730002,106.59898773000168,53539.83189336 2024-03-21,21:24:44.000,81,11095194,14885,0,1711056283,13005.719900520002,106.63423337999848,53539.79695776001 2024-03-21,21:24:45.000,81,11095158,14965,0,1711056284,13005.787263619997,106.76816685000085,53539.77599640001 2024-03-21,21:24:46.000,81,11095129,15205,0,1711056285,13005.861363030002,106.83865815000172,53539.84586760001 2024-03-21,21:24:47.000,81,11095122,14765,0,1711056286,13005.955671369993,106.91619858000195,53539.71311232 2024-03-21,21:24:48.000,81,11095117,14765,0,1711056287,13006.016298159993,107.05013205000432,53539.755035040005 2024-03-21,21:24:49.000,81,11095142,15085,0,1711056288,13006.083661259989,107.1699672600007,53539.67817672001 2024-03-21,21:24:50.000,81,11095131,15005,0,1711056289,13006.124079119989,107.27570420999837,53539.73407368 2024-03-21,21:24:51.000,81,11095120,15125,0,1711056290,13006.164496979989,107.3814411600033,53539.74804792001 2024-03-21,21:24:52.000,81,11095172,14965,0,1711056291,13006.24533269999,107.47307985000225,53539.72708656001 2024-03-21,21:24:53.000,81,11095117,15005,0,1711056292,13006.33290473,107.55062028000248,53539.67817672001 2024-03-21,21:24:54.000,81,11095126,14925,0,1711056293,13006.41374045,107.64225897000142,53539.62926688001 2024-03-21,21:24:55.000,81,11095158,15245,0,1711056294,13006.50804878999,107.76914331000444,53539.65022824001 2024-03-21,21:24:56.000,81,11095141,14965,0,1711056295,13006.56867557999,107.90307677999954,53539.65022824001 2024-03-21,21:24:57.000,81,11095138,14845,0,1711056296,13006.60909343999,107.96651895000105,53539.61529264 2024-03-21,21:24:58.000,81,11095171,15045,0,1711056297,13006.582148199996,108.09340329000406,53539.57336992 2024-03-21,21:24:59.000,81,11095139,15165,0,1711056298,13006.60909343999,108.17094372000429,53539.5663828 2024-03-21,21:25:00.000,81,11095162,15485,0,1711056299,13006.622566059996,108.24848415000451,53539.55939568001 2024-03-21,21:25:01.000,81,11095103,14685,0,1711056300,13006.703401779996,108.36127023000154,53539.587344160005 2024-03-21,21:25:02.000,81,11095168,15085,0,1711056301,13006.737083330001,108.47405630999856,53539.61529264 2024-03-21,21:25:03.000,81,11095116,15125,0,1711056302,13006.824655359997,108.55159673999879,53539.55240856 2024-03-21,21:25:04.000,81,11095099,14685,0,1711056303,13006.898754770002,108.74192325000331,53539.517472960004 2024-03-21,21:25:05.000,81,11095154,15005,0,1711056304,13006.966117869997,108.83356194000226,53539.587344160005 2024-03-21,21:25:06.000,81,11095134,14605,0,1711056305,13007.006535729997,108.960446279998,53539.53144720001 2024-03-21,21:25:07.000,81,11095151,14845,0,1711056306,13007.013272039992,109.05913410000358,53539.5663828 2024-03-21,21:25:08.000,81,11095097,14965,0,1711056307,13007.013272039992,109.1366745300038,53539.55939568001 2024-03-21,21:25:09.000,81,11095181,15085,0,1711056308,13006.979590490002,109.18601843999932,53539.57336992 2024-03-21,21:25:10.000,81,11095135,15405,0,1711056309,13006.986326799997,109.19306756999868,53539.58035704001 2024-03-21,21:25:11.000,81,11095127,15045,0,1711056310,13006.959381560002,109.25650974000018,53539.587344160005 2024-03-21,21:25:12.000,81,11095111,15085,0,1711056311,13006.972854179992,109.22831322000275,53539.587344160005 2024-03-21,21:25:13.000,81,11095127,14805,0,1711056312,13006.939172630002,109.2847062600049,53539.5663828 2024-03-21,21:25:14.000,81,11095143,15085,0,1711056313,13006.932436319992,109.29880452000361,53539.55939568001 2024-03-21,21:25:15.000,81,11095151,14685,0,1711056314,13006.939172630002,109.32700104000105,53539.59433128 2024-03-21,21:25:16.000,81,11095138,15045,0,1711056315,13006.952645249992,109.36929582000448,53539.57336992 2024-03-21,21:25:17.000,81,11095128,14845,0,1711056316,13006.945908939997,109.39044321000256,53539.59433128 2024-03-21,21:25:18.000,81,11095156,14765,0,1711056317,13006.925700009997,109.40454147000128,53539.62926688001 2024-03-21,21:25:19.000,81,11095159,15245,0,1711056318,13006.952645249992,109.41863973,53539.64324112 2024-03-21,21:25:20.000,81,11095095,14605,0,1711056319,13006.865073219997,109.44683625000471,53539.62227976 2024-03-21,21:25:21.000,81,11095155,14925,0,1711056320,13006.811182739992,109.47503277000214,53539.60830552001 2024-03-21,21:25:22.000,81,11095190,15125,0,1711056321,13006.703401779996,109.55962233000173,53539.6711896 2024-03-21,21:25:23.000,81,11095132,14845,0,1711056322,13006.61582975,109.57372059000045,53539.6711896 2024-03-21,21:25:24.000,81,11095127,15525,0,1711056323,13006.52825771999,109.62306450000324,53539.6711896 2024-03-21,21:25:25.000,81,11095169,14885,0,1711056324,13006.440685689995,109.65831015000003,53539.66420248 2024-03-21,21:25:26.000,81,11095108,15165,0,1711056325,13006.380058899995,109.70765406000282,53539.67817672001 2024-03-21,21:25:27.000,81,11095131,14925,0,1711056326,13006.28575055999,109.74994883999898,53539.71311232 2024-03-21,21:25:28.000,81,11095153,15005,0,1711056327,13006.218387459994,109.82044013999985,53539.7410608 2024-03-21,21:25:29.000,81,11095154,14885,0,1711056328,13006.137551739994,109.88388231000135,53539.706125200006 2024-03-21,21:25:30.000,81,11095124,15005,0,1711056329,13006.063452329989,109.876833180002,53539.6711896 2024-03-21,21:25:31.000,81,11095093,14845,0,1711056330,13006.049979709998,109.92617709000478,53539.706125200006 2024-03-21,21:25:32.000,81,11095143,14645,0,1711056331,13005.989352919998,109.96142274000158,53539.706125200006 2024-03-21,21:25:33.000,81,11095156,14845,0,1711056332,13005.955671369993,109.99666838999838,53539.69913808001 2024-03-21,21:25:34.000,81,11095146,14965,0,1711056333,13005.942198749988,109.98257012999966,53539.69215096 2024-03-21,21:25:35.000,81,11095138,15125,0,1711056334,13005.888308269998,110.01781578000373,53539.72009944 2024-03-21,21:25:36.000,81,11095136,15005,0,1711056335,13005.800736240002,110.05306143000053,53539.67817672001 2024-03-21,21:25:37.000,81,11095113,15125,0,1711056336,13005.733373139992,110.06011055999988,53539.69913808001 2024-03-21,21:25:38.000,81,11095149,15005,0,1711056337,13005.639064800002,110.03191404000245,53539.71311232 2024-03-21,21:25:39.000,81,11095174,14605,0,1711056338,13005.551492769991,110.03896317000181,53539.69913808001 2024-03-21,21:25:40.000,81,11095122,15045,0,1711056339,13005.504338599996,110.0742088199986,53539.7410608 2024-03-21,21:25:41.000,81,11095121,15045,0,1711056340,13005.423502879996,110.03191404000245,53539.73407368 2024-03-21,21:25:42.000,81,11095143,14765,0,1711056341,13005.30898560999,110.01781578000373,53539.77599640001 2024-03-21,21:25:43.000,81,11095121,15245,0,1711056342,13005.19446834,110.02486491000309,53539.76202216 2024-03-21,21:25:44.000,81,11095103,14845,0,1711056343,13005.140577859995,110.06011055999988,53539.73407368 2024-03-21,21:25:45.000,81,11095158,15125,0,1711056344,13005.08668737999,110.10240534000332,53539.79695776001 2024-03-21,21:25:46.000,81,11095152,15045,0,1711056345,13005.00585165999,110.11650360000203,53539.84586760001 2024-03-21,21:25:47.000,81,11095108,15005,0,1711056346,13004.911543319999,110.09535621000396,53539.77599640001 2024-03-21,21:25:48.000,81,11095136,14725,0,1711056347,13004.790289739998,110.10240534000332,53539.78298352 2024-03-21,21:25:49.000,81,11095120,15205,0,1711056348,13004.662299850002,110.12355273000139,53539.852854720004 2024-03-21,21:25:50.000,81,11095085,15165,0,1711056349,13004.520837340002,110.10945447000267,53539.82490624001 2024-03-21,21:25:51.000,81,11095110,15205,0,1711056350,13004.487155789997,110.10240534000332,53539.83888048 2024-03-21,21:25:52.000,81,11095066,15045,0,1711056351,13004.372638519992,110.12355273000139,53539.873816080006 2024-03-21,21:25:53.000,81,11095096,14885,0,1711056352,13004.325484349996,110.14470011999947,53539.86682896001 2024-03-21,21:25:54.000,81,11095108,14685,0,1711056353,13004.231176009991,110.16584751000482,53539.88779032 2024-03-21,21:25:55.000,81,11095142,15005,0,1711056354,13004.10992242999,110.17994577000354,53539.91573880001 2024-03-21,21:25:56.000,81,11095113,14685,0,1711056355,13004.02908670999,110.20814229000098,53539.94368728001 2024-03-21,21:25:57.000,81,11095117,15045,0,1711056356,13003.941514679995,110.16584751000482,53539.971635760005 2024-03-21,21:25:58.000,81,11095119,15325,0,1711056357,13003.840470029994,110.1869949000029,53539.99958424 2024-03-21,21:25:59.000,81,11095111,14885,0,1711056358,13003.719216449994,110.20109316000162,53539.99259712001 2024-03-21,21:26:00.000,81,11095110,15005,0,1711056359,13003.564281319988,110.17994577000354,53540.01355848001 2024-03-21,21:26:01.000,81,11095114,14965,0,1711056360,13003.409346189997,110.15879837999819,53540.041506960006 2024-03-21,21:26:02.000,81,11095109,14965,0,1711056361,13003.207256889997,110.15174924999883,53539.98561000001 2024-03-21,21:26:03.000,81,11095179,14805,0,1711056362,13003.092739619991,110.14470011999947,53540.02753272 2024-03-21,21:26:04.000,81,11095121,15085,0,1711056363,13002.89738663,110.15879837999819,53540.03451984001 2024-03-21,21:26:05.000,81,11095128,14885,0,1711056364,13002.74918780999,110.15174924999883,53540.01355848001 2024-03-21,21:26:06.000,81,11095171,15045,0,1711056365,13002.56730743999,110.15174924999883,53540.07644256 2024-03-21,21:26:07.000,81,11095128,14845,0,1711056366,13002.432581239998,110.15174924999883,53540.03451984001 2024-03-21,21:26:08.000,81,11095123,15325,0,1711056367,13002.270909799998,110.16584751000482,53540.04849408 2024-03-21,21:26:09.000,81,11095110,15085,0,1711056368,13002.115974669992,110.1869949000029,53540.09740392 2024-03-21,21:26:10.000,81,11095073,15325,0,1711056369,13001.961039540001,110.20109316000162,53540.041506960006 2024-03-21,21:26:11.000,81,11095112,14685,0,1711056370,13001.812840719991,110.24338793999777,53540.10439104 2024-03-21,21:26:12.000,81,11095117,15285,0,1711056371,13001.69158713999,110.32797750000464,53540.09740392 2024-03-21,21:26:13.000,81,11095119,15165,0,1711056372,13001.63096034999,110.38437053999951,53540.11137816001 2024-03-21,21:26:14.000,81,11095121,14925,0,1711056373,13001.50970676999,110.46191096999974,53540.14631376 2024-03-21,21:26:15.000,81,11095108,15005,0,1711056374,13001.381716879994,110.58174618000339,53540.15330088001 2024-03-21,21:26:16.000,81,11095152,15125,0,1711056375,13001.294144849999,110.6451883500049,53540.15330088001 2024-03-21,21:26:17.000,81,11095141,14845,0,1711056376,13001.145946029988,110.6804340000017,53540.24413344 2024-03-21,21:26:18.000,81,11095117,14845,0,1711056377,13001.092055549998,110.77912182,53540.28605616 2024-03-21,21:26:19.000,81,11095061,15045,0,1711056378,13000.943856730002,110.8919079000043,53540.28605616 2024-03-21,21:26:20.000,81,11095151,14885,0,1711056379,13000.863021010002,110.9905957200026,53540.36990160001 2024-03-21,21:26:21.000,81,11095120,14845,0,1711056380,13000.735031119992,111.03289049999876,53540.34894024001 2024-03-21,21:26:22.000,81,11095110,14805,0,1711056381,13000.633986469991,111.1386274500037,53540.45374704 2024-03-21,21:26:23.000,81,11095108,15005,0,1711056382,13000.546414439996,111.20911875000456,53540.4397728 2024-03-21,21:26:24.000,81,11095165,15005,0,1711056383,13000.465578719995,111.29370831000415,53540.49566976001 2024-03-21,21:26:25.000,81,11095166,15125,0,1711056384,13000.35779776,111.37124874000438,53540.53060536 2024-03-21,21:26:26.000,81,11095074,14565,0,1711056385,13000.25675311,111.43469090999861,53540.593489440005 2024-03-21,21:26:27.000,81,11095135,14925,0,1711056386,13000.19612632,111.46288743000332,53540.63541216001 2024-03-21,21:26:28.000,81,11095161,14885,0,1711056387,13000.081609049994,111.54042786000355,53540.66336064001 2024-03-21,21:26:29.000,81,11095064,14805,0,1711056388,12999.933410229998,111.60387002999778,53540.691309120004 2024-03-21,21:26:30.000,81,11095119,14805,0,1711056389,12999.832365579998,111.64616481000121,53540.75419320001 2024-03-21,21:26:31.000,81,11095098,14885,0,1711056390,12999.684166760002,111.66026306999993,53540.7891288 2024-03-21,21:26:32.000,81,11095110,14925,0,1711056391,12999.535967939992,111.71665611000208,53540.85201288001 2024-03-21,21:26:33.000,81,11095106,15045,0,1711056392,12999.354087569991,111.74485262999951,53540.90790984 2024-03-21,21:26:34.000,81,11095159,15125,0,1711056393,12999.19915244,111.75895088999823,53540.94284544 2024-03-21,21:26:35.000,81,11095106,14965,0,1711056394,12999.01727207,111.81534393000038,53540.99175528001 2024-03-21,21:26:36.000,81,11095096,15045,0,1711056395,12998.869073249989,111.81534393000038,53541.06162648 2024-03-21,21:26:37.000,81,11095165,14925,0,1711056396,12998.700665499993,111.83649131999846,53541.04066512001 2024-03-21,21:26:38.000,81,11095158,14925,0,1711056397,12998.532257749997,111.8294421899991,53541.096562080005 2024-03-21,21:26:39.000,81,11095153,15005,0,1711056398,12998.377322619992,111.85058958000445,53541.13149768 2024-03-21,21:26:40.000,81,11095138,14845,0,1711056399,12998.188705939996,111.83649131999846,53541.20835600001 2024-03-21,21:26:41.000,81,11095102,15085,0,1711056400,12998.01356187999,111.84354044999782,53541.18739464001 2024-03-21,21:26:42.000,81,11095097,15165,0,1711056401,12997.79799996,111.78009828000359,53541.2432916 2024-03-21,21:26:43.000,81,11095095,15165,0,1711056402,12997.602646969994,111.76600002000487,53541.23630448001 2024-03-21,21:26:44.000,81,11095178,15045,0,1711056403,12997.414030289998,111.70255785000336,53541.30617568001 2024-03-21,21:26:45.000,81,11095079,15085,0,1711056404,12997.238886229992,111.68845959000464,53541.29220144 2024-03-21,21:26:46.000,81,11095077,15085,0,1711056405,12997.036796929991,111.65321394000057,53541.3480984 2024-03-21,21:26:47.000,81,11095112,15125,0,1711056406,12996.84144394,111.61091916000441,53541.32713704001 2024-03-21,21:26:48.000,81,11095069,15085,0,1711056407,12996.67303618999,111.5827226399997,53541.32713704001 2024-03-21,21:26:49.000,81,11095110,15005,0,1711056408,12996.430529029989,111.54042786000355,53541.35508552001 2024-03-21,21:26:50.000,81,11095165,14845,0,1711056409,12996.214967109998,111.4487891700046,53541.33412416001 2024-03-21,21:26:51.000,81,11095102,14885,0,1711056410,12995.992668879997,111.43469090999861,53541.3480984 2024-03-21,21:26:52.000,81,11095070,15245,0,1711056411,12995.777106959991,111.37124874000438,53541.36905976 2024-03-21,21:26:53.000,81,11095131,15405,0,1711056412,12995.56154504,111.34305221999966,53541.37604688001 2024-03-21,21:26:54.000,81,11095124,15165,0,1711056413,12995.33251049999,111.31485570000223,53541.37604688001 2024-03-21,21:26:55.000,81,11095097,15045,0,1711056414,12995.069794409988,111.25846266000008,53541.41098248 2024-03-21,21:26:56.000,81,11095159,15325,0,1711056415,12994.820550939992,111.20911875000456,53541.42495672001 2024-03-21,21:26:57.000,81,11095183,15005,0,1711056416,12994.571307469996,111.15977484000177,53541.3480984 2024-03-21,21:26:58.000,81,11095088,15085,0,1711056417,12994.29511875999,111.10338179999962,53541.39700824 2024-03-21,21:26:59.000,81,11095139,15005,0,1711056418,12994.039138979999,111.0892835400009,53541.40399536001 2024-03-21,21:27:00.000,81,11095119,15365,0,1711056419,12993.830313369988,111.01879224000004,53541.37604688001 2024-03-21,21:27:01.000,81,11095105,15245,0,1711056420,12993.567597280002,110.99764485000196,53541.32713704001 2024-03-21,21:27:02.000,81,11095146,15125,0,1711056421,12993.392453219996,110.97649746000388,53541.34111128 2024-03-21,21:27:03.000,81,11095092,15085,0,1711056422,12993.21730915999,110.95535006999853,53541.313162800005 2024-03-21,21:27:04.000,81,11095164,14845,0,1711056423,12992.95459306999,110.85666225000023,53541.29220144 2024-03-21,21:27:05.000,81,11095135,15125,0,1711056424,12992.765976389994,110.84256399000151,53541.22233024 2024-03-21,21:27:06.000,81,11095101,14925,0,1711056425,12992.557150779998,110.80026920999808,53541.264252960005 2024-03-21,21:27:07.000,81,11095106,15125,0,1711056426,12992.388743030002,110.7438761700032,53541.32014992 2024-03-21,21:27:08.000,81,11095093,15205,0,1711056427,12992.186653730001,110.70158138999977,53541.25726584001 2024-03-21,21:27:09.000,81,11095114,15045,0,1711056428,12992.01824597999,110.6310900899989,53541.25726584001 2024-03-21,21:27:10.000,81,11095114,15045,0,1711056429,12991.81615667999,110.56059878999804,53541.22931736 2024-03-21,21:27:11.000,81,11095134,14885,0,1711056430,12991.67469416999,110.51125488000253,53541.1734204 2024-03-21,21:27:12.000,81,11095118,15165,0,1711056431,12991.546704279994,110.42666532000294,53541.20136888 2024-03-21,21:27:13.000,81,11095098,14925,0,1711056432,12991.385032839993,110.34207576000335,53541.13848480001 2024-03-21,21:27:14.000,81,11095126,14965,0,1711056433,12991.257042949997,110.27158446000249,53541.13848480001 2024-03-21,21:27:15.000,81,11095094,14645,0,1711056434,12991.102107819992,110.20814229000098,53541.15245904 2024-03-21,21:27:16.000,81,11095140,15205,0,1711056435,12990.947172690001,110.15879837999819,53541.145471920005 2024-03-21,21:27:17.000,81,11095171,14685,0,1711056436,12990.832655419996,110.08125794999796,53541.145471920005 2024-03-21,21:27:18.000,81,11095141,14685,0,1711056437,12990.6844566,110.01781578000373,53541.13149768 2024-03-21,21:27:19.000,81,11095120,14725,0,1711056438,12990.55646670999,109.9402753500035,53541.11053632 2024-03-21,21:27:20.000,81,11095145,15405,0,1711056439,12990.4823673,109.84158752999792,53541.12451056 2024-03-21,21:27:21.000,81,11095132,14845,0,1711056440,12990.361113719999,109.81339101000049,53541.05463936 2024-03-21,21:27:22.000,81,11095144,14685,0,1711056441,12990.260069069998,109.77109623000433,53541.05463936 2024-03-21,21:27:23.000,81,11095162,14885,0,1711056442,12990.111870250003,109.71470319000218,53541.06162648 2024-03-21,21:27:24.000,81,11095125,14805,0,1711056443,12990.004089289992,109.65831015000003,53541.01970376001 2024-03-21,21:27:25.000,81,11095182,15005,0,1711056444,12989.916517259997,109.56667146000109,53540.99175528001 2024-03-21,21:27:26.000,81,11095080,14725,0,1711056445,12989.768318440001,109.52437667999766,53540.94983256001 2024-03-21,21:27:27.000,81,11095117,14845,0,1711056446,12989.64706486,109.41863973,53540.9638068 2024-03-21,21:27:28.000,81,11095104,14885,0,1711056447,12989.512338659995,109.34814842999913,53540.93585832 2024-03-21,21:27:29.000,81,11095086,14965,0,1711056448,12989.41803031999,109.30585365000297,53540.92188408001 2024-03-21,21:27:30.000,81,11095097,14885,0,1711056449,12989.269831499994,109.26355886999954,53540.94983256001 2024-03-21,21:27:31.000,81,11095102,14845,0,1711056450,12989.202468399999,109.20716583000467,53540.879961360006 2024-03-21,21:27:32.000,81,11095112,15085,0,1711056451,12989.087951129994,109.12962540000444,53540.87297424001 2024-03-21,21:27:33.000,81,11095140,14605,0,1711056452,12989.020588029998,109.05913410000358,53540.86598712 2024-03-21,21:27:34.000,81,11095144,15285,0,1711056453,12988.926279689993,108.96749541000463,53540.83803864 2024-03-21,21:27:35.000,81,11095135,14685,0,1711056454,12988.825235039993,108.86175845999969,53540.80310304001 2024-03-21,21:27:36.000,81,11095104,14885,0,1711056455,12988.778080869997,108.8265128100029,53540.82406440001 2024-03-21,21:27:37.000,81,11095151,14925,0,1711056456,12988.650090980002,108.74192325000331,53540.84502576 2024-03-21,21:27:38.000,81,11095115,15165,0,1711056457,12988.555782639996,108.66438282000308,53540.83803864 2024-03-21,21:27:39.000,81,11095079,14525,0,1711056458,12988.495155849996,108.60798978000093,53540.7891288 2024-03-21,21:27:40.000,81,11095168,15245,0,1711056459,12988.44800168,108.53749848000007,53540.84502576 2024-03-21,21:27:41.000,81,11095169,14685,0,1711056460,12988.38737489,108.47405630999856,53540.81707728 2024-03-21,21:27:42.000,81,11095113,15085,0,1711056461,12988.29980285999,108.38946674999897,53540.78214168001 2024-03-21,21:27:43.000,81,11095126,15125,0,1711056462,12988.24591238,108.31192631999875,53540.78214168001 2024-03-21,21:27:44.000,81,11095130,14885,0,1711056463,12988.14486773,108.24143501999788,53540.810090160005 2024-03-21,21:27:45.000,81,11095125,14685,0,1711056464,12988.09771355999,108.17094372000429,53540.80310304001 2024-03-21,21:27:46.000,81,11095124,15045,0,1711056465,12988.09771355999,108.10045242000342,53540.90790984 2024-03-21,21:27:47.000,81,11095124,14685,0,1711056466,12988.05729569999,108.00881373000448,53540.85201288001 2024-03-21,21:27:48.000,81,11095098,14965,0,1711056467,12987.983196289999,107.95946982000169,53540.859000000004 2024-03-21,21:27:49.000,81,11095182,14645,0,1711056468,12987.969723669994,107.86078200000338,53540.88694848 2024-03-21,21:27:50.000,81,11095156,14965,0,1711056469,12987.956251049989,107.78324157000316,53540.8939356 2024-03-21,21:27:51.000,81,11095108,15165,0,1711056470,12987.909096879994,107.71979940000165,53540.87297424001 2024-03-21,21:27:52.000,81,11095163,15325,0,1711056471,12987.875415329989,107.64930810000078,53540.90092272001 2024-03-21,21:27:53.000,81,11095125,14925,0,1711056472,12987.875415329989,107.60701332000463,53540.92188408001 2024-03-21,21:27:54.000,81,11095122,15045,0,1711056473,12987.861942709998,107.54357115000312,53540.879961360006 2024-03-21,21:27:55.000,81,11095110,15165,0,1711056474,12987.841733779998,107.52242375999776,53540.928871200005 2024-03-21,21:27:56.000,81,11095147,15005,0,1711056475,12987.848470089993,107.45898159000353,53540.94983256001 2024-03-21,21:27:57.000,81,11095160,15165,0,1711056476,12987.868679019994,107.37439203000395,53540.9638068 2024-03-21,21:27:58.000,81,11095171,14925,0,1711056477,12987.888887949994,107.3179989900018,53540.9638068 2024-03-21,21:27:59.000,81,11095159,15045,0,1711056478,12987.902360569999,107.30390073000308,53540.98476816 2024-03-21,21:28:00.000,81,11095134,14885,0,1711056479,12987.929305809994,107.27570420999837,53541.026690880004 2024-03-21,21:28:01.000,81,11095086,14805,0,1711056480,12987.942778429999,107.26865507999901,53540.98476816 2024-03-21,21:28:02.000,81,11095138,14965,0,1711056481,12987.969723669994,107.18406551999942,53540.9638068 2024-03-21,21:28:03.000,81,11095145,14645,0,1711056482,12987.956251049989,107.13472161000391,53541.033678 2024-03-21,21:28:04.000,81,11095134,14685,0,1711056483,12987.962987359999,107.1065250899992,53541.00572952 2024-03-21,21:28:05.000,81,11095166,14925,0,1711056484,12988.010141529994,107.09242683000048,53541.047652240006 2024-03-21,21:28:06.000,81,11095164,15085,0,1711056485,12988.010141529994,107.00078814000153,53541.04066512001 2024-03-21,21:28:07.000,81,11095127,15005,0,1711056486,12988.06403201,106.95144422999874,53541.04066512001 2024-03-21,21:28:08.000,81,11095199,14605,0,1711056487,12988.14486773,106.93029684000066,53541.08258784 2024-03-21,21:28:09.000,81,11095172,15085,0,1711056488,12988.17854927999,106.87390379999852,53541.07560072 2024-03-21,21:28:10.000,81,11095147,15045,0,1711056489,12988.252648689995,106.824559890003,53541.08258784 2024-03-21,21:28:11.000,81,11095172,14845,0,1711056490,12988.353693339996,106.81751076000364,53541.06861360001 2024-03-21,21:28:12.000,81,11095186,15205,0,1711056491,12988.38737489,106.75406859000213,53541.13149768 2024-03-21,21:28:13.000,81,11095118,14685,0,1711056492,12988.461474299991,106.7258720700047,53541.15245904 2024-03-21,21:28:14.000,81,11095129,15045,0,1711056493,12988.549046330001,106.64833164000447,53541.18040752 2024-03-21,21:28:15.000,81,11095135,14805,0,1711056494,12988.629882050001,106.60603686000104,53541.15245904 2024-03-21,21:28:16.000,81,11095079,15365,0,1711056495,12988.670299910002,106.50734904000274,53541.145471920005 2024-03-21,21:28:17.000,81,11095120,14845,0,1711056496,12988.724190389992,106.47915251999802,53541.15245904 2024-03-21,21:28:18.000,81,11095144,15285,0,1711056497,12988.818498729997,106.38751382999908,53541.18040752 2024-03-21,21:28:19.000,81,11095166,14925,0,1711056498,12988.885861829993,106.35931731000164,53541.18739464001 2024-03-21,21:28:20.000,81,11095165,14645,0,1711056499,12989.054269579989,106.32407166000485,53541.22233024 2024-03-21,21:28:21.000,81,11095163,14925,0,1711056500,12989.141841609999,106.31702252999821,53541.13848480001 2024-03-21,21:28:22.000,81,11095115,14565,0,1711056501,12989.290040429994,106.26062949000334,53541.15944616001 2024-03-21,21:28:23.000,81,11095155,14925,0,1711056502,12989.44497556,106.26062949000334,53541.12451056 2024-03-21,21:28:24.000,81,11095134,15005,0,1711056503,12989.572965449996,106.23948209999799,53541.145471920005 2024-03-21,21:28:25.000,81,11095166,14605,0,1711056504,12989.734636889996,106.20423645000119,53541.18739464001 2024-03-21,21:28:26.000,81,11095182,14845,0,1711056505,12989.842417849992,106.1196468900016,53541.22931736 2024-03-21,21:28:27.000,81,11095140,14845,0,1711056506,12989.970407740002,106.03505733000202,53541.22931736 2024-03-21,21:28:28.000,81,11095170,14845,0,1711056507,12990.084925009993,105.97161516000051,53541.215343120006 2024-03-21,21:28:29.000,81,11095131,14365,0,1711056508,12990.226387519993,105.93636951000371,53541.25027872 2024-03-21,21:28:30.000,81,11095149,14725,0,1711056509,12990.381322649999,105.85882908000349,53541.23630448001 2024-03-21,21:28:31.000,81,11095128,14925,0,1711056510,12990.569939329995,105.79538691000198,53541.2782272 2024-03-21,21:28:32.000,81,11095160,14925,0,1711056511,12990.691192909995,105.73194474000047,53541.29918856 2024-03-21,21:28:33.000,81,11095134,14965,0,1711056512,12990.82591911,105.64735518000089,53541.30617568001 2024-03-21,21:28:34.000,81,11095154,14725,0,1711056513,12990.980854239991,105.61915866000345,53541.32014992 2024-03-21,21:28:35.000,81,11095133,15085,0,1711056514,12991.135789369997,105.59096213999874,53541.3480984 2024-03-21,21:28:36.000,81,11095152,14845,0,1711056515,12991.290724500002,105.57686388000002,53541.37604688001 2024-03-21,21:28:37.000,81,11095159,14725,0,1711056516,12991.445659629993,105.5627656200013,53541.3480984 2024-03-21,21:28:38.000,81,11095126,14925,0,1711056517,12991.61406737999,105.53456910000386,53541.35508552001 2024-03-21,21:28:39.000,81,11095121,14845,0,1711056518,12991.72184834,105.52047083999787,53541.39002112 2024-03-21,21:28:40.000,81,11095127,14685,0,1711056519,12991.930673949995,105.52047083999787,53541.37604688001 2024-03-21,21:28:41.000,81,11095169,14885,0,1711056520,12992.119290629991,105.54866736000258,53541.44591808 2024-03-21,21:28:42.000,81,11095123,14965,0,1711056521,12992.301170999992,105.51342170999851,53541.4179696 2024-03-21,21:28:43.000,81,11095150,14565,0,1711056522,12992.462842439993,105.53456910000386,53541.46687944 2024-03-21,21:28:44.000,81,11095181,14605,0,1711056523,12992.637986499998,105.51342170999851,53541.50880216 2024-03-21,21:28:45.000,81,11095156,15005,0,1711056524,12992.806394249994,105.47112693000236,53541.54373776001 2024-03-21,21:28:46.000,81,11095148,14845,0,1711056525,12993.028692479995,105.50637257999915,53541.529763520004 2024-03-21,21:28:47.000,81,11095106,14845,0,1711056526,12993.19710022999,105.49932344999979,53541.557712 2024-03-21,21:28:48.000,81,11095181,14765,0,1711056527,12993.365507980001,105.54866736000258,53541.54373776001 2024-03-21,21:28:49.000,81,11095149,15205,0,1711056528,12993.581069899992,105.54866736000258,53541.62059608001 2024-03-21,21:28:50.000,81,11095126,14925,0,1711056529,12993.816840749998,105.58391300999938,53541.67649304 2024-03-21,21:28:51.000,81,11095162,14845,0,1711056530,12994.07282052999,105.58391300999938,53541.74636424 2024-03-21,21:28:52.000,81,11095169,14885,0,1711056531,12994.288382449995,105.65440431000025,53541.77431272 2024-03-21,21:28:53.000,81,11095129,15085,0,1711056532,12994.490471749996,105.68964996000432,53541.87911952001 2024-03-21,21:28:54.000,81,11095168,14885,0,1711056533,12994.665615810001,105.68964996000432,53541.935016480005 2024-03-21,21:28:55.000,81,11095165,14885,0,1711056534,12994.820550939992,105.69669909000368,53541.94899072 2024-03-21,21:28:56.000,81,11095130,15205,0,1711056535,12995.036112859998,105.75309212999855,53542.01886192 2024-03-21,21:28:57.000,81,11095139,14685,0,1711056536,12995.184311679994,105.7742395200039,53542.081746 2024-03-21,21:28:58.000,81,11095152,14765,0,1711056537,12995.386400979995,105.80243604000134,53542.09572024001 2024-03-21,21:28:59.000,81,11095136,14885,0,1711056538,12995.62217183,105.8729273400022,53542.17257856001 2024-03-21,21:29:00.000,81,11095129,14805,0,1711056539,12995.810788509996,105.93636951000371,53542.28437248 2024-03-21,21:29:01.000,81,11095167,15205,0,1711056540,12996.006141500002,105.99276254999859,53542.35424368 2024-03-21,21:29:02.000,81,11095158,15045,0,1711056541,12996.167812940002,106.0209590700033,53542.35424368 2024-03-21,21:29:03.000,81,11095089,14805,0,1711056542,12996.316011759998,106.0562047200001,53542.49398608 2024-03-21,21:29:04.000,81,11095160,15045,0,1711056543,12996.457474269999,106.10554863000289,53542.4660376 2024-03-21,21:29:05.000,81,11095115,15205,0,1711056544,12996.625882019995,106.13374515000032,53542.61276712 2024-03-21,21:29:06.000,81,11095118,15085,0,1711056545,12996.74039929,106.19013819000247,53542.63372848 2024-03-21,21:29:07.000,81,11095103,14925,0,1711056546,12996.908807039996,106.23948209999799,53542.67565120001 2024-03-21,21:29:08.000,81,11095149,14845,0,1711056547,12997.050269549996,106.27472775000206,53542.773470880005 2024-03-21,21:29:09.000,81,11095172,15005,0,1711056548,12997.198468369992,106.32407166000485,53542.87827768 2024-03-21,21:29:10.000,81,11095131,15245,0,1711056549,12997.467920769988,106.37341557000036,53542.941161760005 2024-03-21,21:29:11.000,81,11095150,14845,0,1711056550,12997.670010069989,106.47915251999802,53542.941161760005 2024-03-21,21:29:12.000,81,11095149,15045,0,1711056551,12997.85862675,106.56374208000489,53543.01103296001 2024-03-21,21:29:13.000,81,11095130,14885,0,1711056552,12998.027034499995,106.62013511999976,53543.12282688 2024-03-21,21:29:14.000,81,11095096,15125,0,1711056553,12998.168497009996,106.68357729000127,53543.171736719996 2024-03-21,21:29:15.000,81,11095151,14685,0,1711056554,12998.316695829992,106.73997033000342,53543.19968520001 2024-03-21,21:29:16.000,81,11095146,14685,0,1711056555,12998.431213099997,106.79636336999829,53543.26955640001 2024-03-21,21:29:17.000,81,11095137,14845,0,1711056556,12998.606357160003,106.85275641000044,53543.29051776 2024-03-21,21:29:18.000,81,11095125,14685,0,1711056557,12998.680456569993,106.87390379999852,53543.444234400005 2024-03-21,21:29:19.000,81,11095166,14685,0,1711056558,12998.754555979998,106.9584933599981,53543.542054080004 2024-03-21,21:29:20.000,81,11095112,15045,0,1711056559,12998.828655389989,106.95144422999874,53543.542054080004 2024-03-21,21:29:21.000,81,11095164,14925,0,1711056560,12998.896018489999,107.00078814000153,53543.71673208 2024-03-21,21:29:22.000,81,11095121,15045,0,1711056561,12999.03074468999,106.98668988000281,53543.73769344 2024-03-21,21:29:23.000,81,11095135,15045,0,1711056562,12999.145261959995,107.02898465999897,53543.7935904 2024-03-21,21:29:24.000,81,11095188,15165,0,1711056563,12999.286724469996,107.06423031000304,53543.842500239996 2024-03-21,21:29:25.000,81,11095100,14805,0,1711056564,12999.428186979996,107.14177074000327,53543.94031992001 2024-03-21,21:29:26.000,81,11095108,14525,0,1711056565,12999.583122110002,107.20521291000478,53543.98922976001 2024-03-21,21:29:27.000,81,11095149,15125,0,1711056566,12999.690903069997,107.26865507999901,53544.066088080006 2024-03-21,21:29:28.000,81,11095138,14845,0,1711056567,12999.798684029993,107.28980247000436,53544.12198504 2024-03-21,21:29:29.000,81,11095112,14845,0,1711056568,12999.906464989988,107.33209725000052,53544.19185624 2024-03-21,21:29:30.000,81,11095120,14805,0,1711056569,13000.020982259994,107.36734290000459,53544.24076608 2024-03-21,21:29:31.000,81,11095081,14885,0,1711056570,13000.14897214999,107.40963768000074,53544.28967592 2024-03-21,21:29:32.000,81,11095133,14765,0,1711056571,13000.25001679999,107.47307985000225,53544.401469840006 2024-03-21,21:29:33.000,81,11095101,14965,0,1711056572,13000.35106144999,107.53652202000376,53544.499289520005 2024-03-21,21:29:34.000,81,11095073,14525,0,1711056573,13000.425160859995,107.55766941000184,53544.50627664 2024-03-21,21:29:35.000,81,11095160,14885,0,1711056574,13000.586832299996,107.57176767000055,53544.57614784 2024-03-21,21:29:36.000,81,11095119,14605,0,1711056575,13000.660931710001,107.60701332000463,53544.618070560005 2024-03-21,21:29:37.000,81,11095111,14845,0,1711056576,13000.714822189992,107.67045548999886,53544.736851600006 2024-03-21,21:29:38.000,81,11095077,14645,0,1711056577,13000.782185290002,107.71979940000165,53544.76480008 2024-03-21,21:29:39.000,81,11095110,14565,0,1711056578,13000.863021010002,107.726848530001,53544.82768416001 2024-03-21,21:29:40.000,81,11095095,14725,0,1711056579,13000.984274590002,107.78324157000316,53544.953452320005 2024-03-21,21:29:41.000,81,11095098,15085,0,1711056580,13001.065110310003,107.81848721999995,53544.96742656 2024-03-21,21:29:42.000,81,11095161,15445,0,1711056581,13001.186363889989,107.86783113000274,53545.00934928 2024-03-21,21:29:43.000,81,11095144,14765,0,1711056582,13001.280672229994,107.96651895000105,53545.121143200005 2024-03-21,21:29:44.000,81,11095077,14845,0,1711056583,13001.334562709999,107.99471546999848,53545.170053040005 2024-03-21,21:29:45.000,81,11095106,15205,0,1711056584,13001.422134739994,108.04405938000127,53545.20498864 2024-03-21,21:29:46.000,81,11095091,14765,0,1711056585,13001.46928890999,108.0863541600047,53545.24691136 2024-03-21,21:29:47.000,81,11095084,14805,0,1711056586,13001.55012462999,108.0863541600047,53545.31678256 2024-03-21,21:29:48.000,81,11095089,15245,0,1711056587,13001.61748773,108.13569807000022,53545.41460224 2024-03-21,21:29:49.000,81,11095155,14885,0,1711056588,13001.71179606999,108.21323850000044,53545.4704992 2024-03-21,21:29:50.000,81,11095135,14885,0,1711056589,13001.765686549996,108.26258241000323,53545.52639616001 2024-03-21,21:29:51.000,81,11095099,14925,0,1711056590,13001.812840719991,108.38241761999961,53545.56831888001 2024-03-21,21:29:52.000,81,11095094,14765,0,1711056591,13001.893676439991,108.44585979000112,53545.65915144 2024-03-21,21:29:53.000,81,11095115,14845,0,1711056592,13001.961039540001,108.49520370000391,53545.68709992 2024-03-21,21:29:54.000,81,11095149,14845,0,1711056593,13001.981248470001,108.54454760999943,53545.80588096 2024-03-21,21:29:55.000,81,11095147,14845,0,1711056594,13002.021666330002,108.60798978000093,53545.86876504 2024-03-21,21:29:56.000,81,11095094,14925,0,1711056595,13002.014930019992,108.63618629999837,53545.93164912001 2024-03-21,21:29:57.000,81,11095175,15045,0,1711056596,13002.055347879992,108.63618629999837,53546.01549456 2024-03-21,21:29:58.000,81,11095087,14845,0,1711056597,13002.075556809992,108.69257934000052,53546.057417280004 2024-03-21,21:29:59.000,81,11095070,15125,0,1711056598,13002.122710980002,108.74192325000331,53546.16921120001 2024-03-21,21:30:00.000,81,11095084,14925,0,1711056599,13002.122710980002,108.8265128100029,53546.14824984001 2024-03-21,21:30:01.000,81,11095105,14965,0,1711056600,13002.149656219997,108.8265128100029,53546.225108160004 2024-03-21,21:30:02.000,81,11095088,14605,0,1711056601,13002.169865149997,108.84766020000097,53546.30196648 2024-03-21,21:30:03.000,81,11095147,15045,0,1711056602,13002.115974669992,108.85470933000033,53546.343889200005 2024-03-21,21:30:04.000,81,11095094,15005,0,1711056603,13002.136183599992,108.87585671999841,53546.45568312001 2024-03-21,21:30:05.000,81,11095097,14965,0,1711056604,13002.136183599992,108.87585671999841,53546.5185672 2024-03-21,21:30:06.000,81,11095116,14525,0,1711056605,13002.129447289997,108.87585671999841,53546.60241264001 2024-03-21,21:30:07.000,81,11095183,15165,0,1711056606,13002.082293120002,108.86880758999905,53546.66529672 2024-03-21,21:30:08.000,81,11095173,14805,0,1711056607,13002.035138949992,108.84766020000097,53546.6932452 2024-03-21,21:30:09.000,81,11095158,14925,0,1711056608,13001.961039540001,108.86175845999969,53546.74215504001 2024-03-21,21:30:10.000,81,11095104,15045,0,1711056609,13001.907149059996,108.84061107000161,53546.82600048 2024-03-21,21:30:11.000,81,11095091,14805,0,1711056610,13001.900412750001,108.81241455000418,53546.86792320001 2024-03-21,21:30:12.000,81,11095092,15405,0,1711056611,13001.826313339996,108.83356194000226,53546.944781520004 2024-03-21,21:30:13.000,81,11095133,14765,0,1711056612,13001.792631789991,108.81241455000418,53547.02163984 2024-03-21,21:30:14.000,81,11095086,14805,0,1711056613,13001.725268689996,108.78421802999947,53547.09151104 2024-03-21,21:30:15.000,81,11095127,14885,0,1711056614,13001.71179606999,108.78421802999947,53547.10548528001 2024-03-21,21:30:16.000,81,11095159,15005,0,1711056615,13001.684850829995,108.79126715999882,53547.21029208 2024-03-21,21:30:17.000,81,11095153,14685,0,1711056616,13001.664641899995,108.81946368000354,53547.21029208 2024-03-21,21:30:18.000,81,11095103,14805,0,1711056617,13001.604015109995,108.84061107000161,53547.32907312 2024-03-21,21:30:19.000,81,11095157,15125,0,1711056618,13001.563597249995,108.85470933000033,53547.3570216 2024-03-21,21:30:20.000,81,11095095,15005,0,1711056619,13001.482761529995,108.85470933000033,53547.39195720001 2024-03-21,21:30:21.000,81,11095084,14685,0,1711056620,13001.43560736,108.89700411000376,53547.398944320004 2024-03-21,21:30:22.000,81,11095094,14765,0,1711056621,13001.341299019994,108.93929888999992,53547.447854160004 2024-03-21,21:30:23.000,81,11095109,14805,0,1711056622,13001.253726989999,108.960446279998,53547.517725360005 2024-03-21,21:30:24.000,81,11095143,15005,0,1711056623,13001.226781749989,109.00274106000143,53547.57362232 2024-03-21,21:30:25.000,81,11095140,15165,0,1711056624,13001.206572819989,109.03093757999886,53547.62951928001 2024-03-21,21:30:26.000,81,11095145,14925,0,1711056625,13001.166154959988,109.08028149000165,53547.66445488 2024-03-21,21:30:27.000,81,11095103,14965,0,1711056626,13001.152682339998,109.0732323600023,53547.72733896001 2024-03-21,21:30:28.000,81,11095116,15005,0,1711056627,13001.119000789993,109.11552713999845,53547.72733896001 2024-03-21,21:30:29.000,81,11095124,15285,0,1711056628,13001.065110310003,109.14372366000316,53547.77624880001 2024-03-21,21:30:30.000,81,11095121,14685,0,1711056629,13000.997747209993,109.15782192000188,53547.81817152 2024-03-21,21:30:31.000,81,11095170,15005,0,1711056630,13000.910175179997,109.18601843999932,53547.86009424 2024-03-21,21:30:32.000,81,11095149,14765,0,1711056631,13000.889966249997,109.25650974000018,53547.99983664 2024-03-21,21:30:33.000,81,11095127,14845,0,1711056632,13000.836075769992,109.27765712999826,53547.95791392 2024-03-21,21:30:34.000,81,11095132,14845,0,1711056633,13000.728294809996,109.31290278000233,53547.99284952001 2024-03-21,21:30:35.000,81,11095131,14765,0,1711056634,13000.654195399991,109.36929582000448,53548.07669496 2024-03-21,21:30:36.000,81,11095108,14845,0,1711056635,13000.573359679991,109.42568885999935,53548.06272072001 2024-03-21,21:30:37.000,81,11095145,15045,0,1711056636,13000.53967813,109.4820819000015,53548.13259192001 2024-03-21,21:30:38.000,81,11095098,14925,0,1711056637,13000.47231502999,109.49618016000022,53548.188488880005 2024-03-21,21:30:39.000,81,11095105,14645,0,1711056638,13000.41842455,109.46093451000343,53548.195476 2024-03-21,21:30:40.000,81,11095121,14845,0,1711056639,13000.37800669,109.51027841999894,53548.286308560004 2024-03-21,21:30:41.000,81,11095145,14725,0,1711056640,13000.384742999995,109.52437667999766,53548.286308560004 2024-03-21,21:30:42.000,81,11095097,14525,0,1711056641,13000.384742999995,109.6301136300026,53548.29329568 2024-03-21,21:30:43.000,81,11095102,14805,0,1711056642,13000.364534069995,109.68650667000475,53548.30028280001 2024-03-21,21:30:44.000,81,11095121,14725,0,1711056643,13000.404951929995,109.73585058000026,53548.36316688 2024-03-21,21:30:45.000,81,11095103,14805,0,1711056644,13000.39147930999,109.7640470999977,53548.44701232001 2024-03-21,21:30:46.000,81,11095107,14845,0,1711056645,13000.39821562,109.7640470999977,53548.474960800006 2024-03-21,21:30:47.000,81,11095098,14845,0,1711056646,13000.41842455,109.84158752999792,53548.523870640005 2024-03-21,21:30:48.000,81,11095183,15045,0,1711056647,13000.45884241,109.91912795999815,53548.55181912 2024-03-21,21:30:49.000,81,11095096,14925,0,1711056648,13000.526205509996,109.94732448000286,53548.63566456001 2024-03-21,21:30:50.000,81,11095132,14885,0,1711056649,13000.593568609991,109.9755210000003,53548.60771608 2024-03-21,21:30:51.000,81,11095120,15045,0,1711056650,13000.640722780001,110.06011055999988,53548.70553576 2024-03-21,21:30:52.000,81,11095099,14965,0,1711056651,13000.654195399991,110.04601230000117,53548.740471360004 2024-03-21,21:30:53.000,81,11095076,15005,0,1711056652,13000.674404329991,110.03896317000181,53548.78239408001 2024-03-21,21:30:54.000,81,11095085,14685,0,1711056653,13000.714822189992,110.13060186000075,53548.85226528001 2024-03-21,21:30:55.000,81,11095094,14805,0,1711056654,13000.782185290002,110.2222405499997,53548.90117512001 2024-03-21,21:30:56.000,81,11095109,14965,0,1711056655,13000.782185290002,110.17289664000418,53548.93611072 2024-03-21,21:30:57.000,81,11095110,15165,0,1711056656,13000.795657909992,110.19404403000226,53548.99200768 2024-03-21,21:30:58.000,81,11095084,15245,0,1711056657,13000.795657909992,110.1869949000029,53548.978033440006 2024-03-21,21:30:59.000,81,11095077,14765,0,1711056658,13000.822603150002,110.23633880999841,53548.98502056 2024-03-21,21:31:00.000,81,11095109,15005,0,1711056659,13000.863021010002,110.23633880999841,53549.06886600001 2024-03-21,21:31:01.000,81,11095068,15125,0,1711056660,13000.937120419992,110.26453533000313,53549.13175008 2024-03-21,21:31:02.000,81,11095122,15005,0,1711056661,13000.984274590002,110.2856827200012,53549.15271144 2024-03-21,21:31:03.000,81,11095126,14765,0,1711056662,13000.964065660002,110.335026630004,53549.145724320006 2024-03-21,21:31:04.000,81,11095154,15085,0,1711056663,13000.970801969997,110.39141966999887,53549.25751824001 2024-03-21,21:31:05.000,81,11095120,15005,0,1711056664,13000.984274590002,110.35617402000207,53549.30642808001 2024-03-21,21:31:06.000,81,11095113,14845,0,1711056665,13001.051637689998,110.39846879999823,53549.32738944 2024-03-21,21:31:07.000,81,11095133,15205,0,1711056666,13001.071846619998,110.40551793000486,53549.3483508 2024-03-21,21:31:08.000,81,11095109,15045,0,1711056667,13001.179627579993,110.37027228000079,53549.411234880004 2024-03-21,21:31:09.000,81,11095049,14765,0,1711056668,13001.172891269998,110.37027228000079,53549.432196240006 2024-03-21,21:31:10.000,81,11095108,14645,0,1711056669,13001.206572819989,110.34912489000271,53549.418222 2024-03-21,21:31:11.000,81,11095109,14725,0,1711056670,13001.240254369994,110.35617402000207,53549.53700304 2024-03-21,21:31:12.000,81,11095134,15005,0,1711056671,13001.334562709999,110.31387923999864,53549.50206744001 2024-03-21,21:31:13.000,81,11095106,15045,0,1711056672,13001.38845318999,110.335026630004,53549.64180984001 2024-03-21,21:31:14.000,81,11095161,14925,0,1711056673,13001.41539843,110.35617402000207,53549.627835600004 2024-03-21,21:31:15.000,81,11095094,14765,0,1711056674,13001.401925809994,110.35617402000207,53549.69071968001 2024-03-21,21:31:16.000,81,11095103,14725,0,1711056675,13001.374980569999,110.41256706000422,53549.7326424 2024-03-21,21:31:17.000,81,11095092,15005,0,1711056676,13001.401925809994,110.36322315000143,53549.82347496 2024-03-21,21:31:18.000,81,11095090,15205,0,1711056677,13001.381716879994,110.34912489000271,53549.85142344 2024-03-21,21:31:19.000,81,11095109,15005,0,1711056678,13001.354771639999,110.37732141000015,53549.84443632 2024-03-21,21:31:20.000,81,11095160,14925,0,1711056679,13001.300881159994,110.34912489000271,53549.85841056001 2024-03-21,21:31:21.000,81,11095111,15085,0,1711056680,13001.287408539989,110.34207576000335,53549.92129464 2024-03-21,21:31:22.000,81,11095137,14965,0,1711056681,13001.273935919999,110.29273185000056,53549.90732040001 2024-03-21,21:31:23.000,81,11095111,14765,0,1711056682,13001.253726989999,110.2856827200012,53549.935268880006 2024-03-21,21:31:24.000,81,11095125,14845,0,1711056683,13001.246990679989,110.25043707000441,53549.97020448 2024-03-21,21:31:25.000,81,11095094,15165,0,1711056684,13001.253726989999,110.24338793999777,53550.01911432 2024-03-21,21:31:26.000,81,11095144,15205,0,1711056685,13001.233518059998,110.20109316000162,53550.00514008001 2024-03-21,21:31:27.000,81,11095169,14805,0,1711056686,13001.233518059998,110.17289664000418,53549.99815296 2024-03-21,21:31:28.000,81,11095057,14965,0,1711056687,13001.246990679989,110.14470011999947,53550.06802416 2024-03-21,21:31:29.000,81,11095098,14725,0,1711056688,13001.273935919999,110.12355273000139,53550.02610144001 2024-03-21,21:31:30.000,81,11095138,15125,0,1711056689,13001.246990679989,110.09535621000396,53550.06103704 2024-03-21,21:31:31.000,81,11095120,15005,0,1711056690,13001.233518059998,110.10240534000332,53550.14488248001 2024-03-21,21:31:32.000,81,11095079,14885,0,1711056691,13001.226781749989,110.10945447000267,53550.116934 2024-03-21,21:31:33.000,81,11095127,14925,0,1711056692,13001.193100199998,110.10945447000267,53550.12392112001 2024-03-21,21:31:34.000,81,11095136,15445,0,1711056693,13001.145946029988,110.06011055999988,53550.10994688 2024-03-21,21:31:35.000,81,11095093,15085,0,1711056694,13001.152682339998,110.04601230000117,53550.14488248001 2024-03-21,21:31:36.000,81,11095119,15045,0,1711056695,13001.132473409998,110.00371751999774,53550.17981808 2024-03-21,21:31:37.000,81,11095123,15125,0,1711056696,13001.119000789993,109.98961925999902,53550.130908240004 2024-03-21,21:31:38.000,81,11095171,14805,0,1711056697,13001.152682339998,110.03896317000181,53550.1868052 2024-03-21,21:31:39.000,81,11095131,15125,0,1711056698,13001.132473409998,110.09535621000396,53550.19379232001 2024-03-21,21:31:40.000,81,11095134,15005,0,1711056699,13001.166154959988,110.06715968999924,53550.200779440005 2024-03-21,21:31:41.000,81,11095099,15005,0,1711056700,13001.186363889989,110.04601230000117,53550.17283096001 2024-03-21,21:31:42.000,81,11095168,14925,0,1711056701,13001.199836509993,110.04601230000117,53550.13789536 2024-03-21,21:31:43.000,81,11095145,14845,0,1711056702,13001.206572819989,110.06011055999988,53550.15885672 2024-03-21,21:31:44.000,81,11095128,15205,0,1711056703,13001.240254369994,110.06011055999988,53550.14488248001 2024-03-21,21:31:45.000,81,11095110,14765,0,1711056704,13001.287408539989,110.09535621000396,53550.1868052 2024-03-21,21:31:46.000,81,11095121,14965,0,1711056705,13001.287408539989,110.09535621000396,53550.19379232001 2024-03-21,21:31:47.000,81,11095168,15125,0,1711056706,13001.32782639999,110.0883070800046,53550.21475368 2024-03-21,21:31:48.000,81,11095083,14885,0,1711056707,13001.38845318999,110.08125794999796,53550.21475368 2024-03-21,21:31:49.000,81,11095119,14845,0,1711056708,13001.374980569999,110.02486491000309,53550.1868052 2024-03-21,21:31:50.000,81,11095145,14885,0,1711056709,13001.40866211999,110.02486491000309,53550.16584384 2024-03-21,21:31:51.000,81,11095108,15045,0,1711056710,13001.43560736,109.94732448000286,53550.200779440005 2024-03-21,21:31:52.000,81,11095139,15125,0,1711056711,13001.48949783999,109.9402753500035,53550.20776656 2024-03-21,21:31:53.000,81,11095129,15045,0,1711056712,13001.502970459995,109.94732448000286,53550.20776656 2024-03-21,21:31:54.000,81,11095112,14685,0,1711056713,13001.57033355999,109.89093144000071,53550.26366352001 2024-03-21,21:31:55.000,81,11095173,14965,0,1711056714,13001.57706987,109.83453839999856,53550.2566764 2024-03-21,21:31:56.000,81,11095153,14845,0,1711056715,13001.59054248999,109.84158752999792,53550.270650640006 2024-03-21,21:31:57.000,81,11095157,15005,0,1711056716,13001.644432969995,109.85568579000392,53550.22872792 2024-03-21,21:31:58.000,81,11095138,15045,0,1711056717,13001.63769666,109.84158752999792,53550.21475368 2024-03-21,21:31:59.000,81,11095102,14885,0,1711056718,13001.624224039995,109.82044013999985,53550.249689280005 2024-03-21,21:32:00.000,81,11095109,15045,0,1711056719,13001.63769666,109.81339101000049,53550.2566764 2024-03-21,21:32:01.000,81,11095105,14885,0,1711056720,13001.563597249995,109.8274892699992,53550.29161200001 2024-03-21,21:32:02.000,81,11095148,15245,0,1711056721,13001.59054248999,109.78519449000305,53550.21475368 2024-03-21,21:32:03.000,81,11095129,15005,0,1711056722,13001.61748773,109.7640470999977,53550.21475368 2024-03-21,21:32:04.000,81,11095138,15005,0,1711056723,13001.624224039995,109.79224362000241,53550.270650640006 2024-03-21,21:32:05.000,81,11095107,15005,0,1711056724,13001.644432969995,109.78519449000305,53550.270650640006 2024-03-21,21:32:06.000,81,11095142,14645,0,1711056725,13001.63769666,109.75699796999834,53550.298599120004 2024-03-21,21:32:07.000,81,11095194,14525,0,1711056726,13001.63769666,109.74994883999898,53550.298599120004 2024-03-21,21:32:08.000,81,11095200,14885,0,1711056727,13001.705059759995,109.77814536000369,53550.29161200001 2024-03-21,21:32:09.000,81,11095005,14685,0,1711056728,13001.684850829995,109.72175232000154,53550.319560480006 2024-03-21,21:32:10.000,81,11095051,14365,0,1711056729,13001.69158713999,109.70060493000346,53550.270650640006 2024-03-21,21:32:11.000,81,11095096,14445,0,1711056730,13001.644432969995,109.68650667000475,53550.2566764 2024-03-21,21:32:12.000,81,11095060,14405,0,1711056731,13001.61748773,109.65126102000067,53550.27763776 2024-03-21,21:32:13.000,81,11095111,14565,0,1711056732,13001.57033355999,109.55962233000173,53550.24270216001 2024-03-21,21:32:14.000,81,11095200,14405,0,1711056733,13001.52991569999,109.53847494000365,53550.22872792 2024-03-21,21:32:15.000,81,11095205,14565,0,1711056734,13001.48949783999,109.45388538000407,53550.22872792 2024-03-21,21:32:16.000,81,11095085,14725,0,1711056735,13001.46928890999,109.41863973,53550.23571504 2024-03-21,21:32:17.000,81,11095156,14645,0,1711056736,13001.50970676999,109.31290278000233,53550.200779440005 2024-03-21,21:32:18.000,81,11095145,14325,0,1711056737,13001.462552599995,109.21421496000403,53550.16584384 2024-03-21,21:32:19.000,81,11095185,14365,0,1711056738,13001.422134739994,109.15782192000188,53550.13789536 2024-03-21,21:32:20.000,81,11095127,14485,0,1711056739,13001.422134739994,109.00274106000143,53550.102959760006 2024-03-21,21:32:21.000,81,11095202,14885,0,1711056740,13001.374980569999,108.9252006300012,53550.00514008001 2024-03-21,21:32:22.000,81,11095114,15045,0,1711056741,13001.401925809994,108.81946368000354,53549.963217360004 2024-03-21,21:32:23.000,81,11095159,14805,0,1711056742,13001.374980569999,108.6784810800018,53549.92828176001 2024-03-21,21:32:24.000,81,11095129,14845,0,1711056743,13001.36824425999,108.57274413000414,53549.88635904001 2024-03-21,21:32:25.000,81,11095178,14565,0,1711056744,13001.361507949994,108.48815457000455,53549.92129464 2024-03-21,21:32:26.000,81,11095154,14845,0,1711056745,13001.361507949994,108.40356500999769,53549.85142344 2024-03-21,21:32:27.000,81,11095187,14605,0,1711056746,13001.354771639999,108.34012284000346,53549.84443632 2024-03-21,21:32:28.000,81,11095133,14845,0,1711056747,13001.314353779999,108.26963154000259,53549.77456512 2024-03-21,21:32:29.000,81,11095133,14725,0,1711056748,13001.267199609989,108.185041980003,53549.767578000006 2024-03-21,21:32:30.000,81,11095115,14805,0,1711056749,13001.300881159994,108.09340329000406,53549.767578000006 2024-03-21,21:32:31.000,81,11095105,14645,0,1711056750,13001.206572819989,107.99471546999848,53549.78853936001 2024-03-21,21:32:32.000,81,11095198,14565,0,1711056751,13001.186363889989,107.90307677999954,53549.746616640005 2024-03-21,21:32:33.000,81,11095081,14845,0,1711056752,13001.078582929993,107.93127330000425,53549.70469392 2024-03-21,21:32:34.000,81,11095149,14485,0,1711056753,13001.085319239988,107.83258547999867,53549.76059088001 2024-03-21,21:32:35.000,81,11095155,14165,0,1711056754,13001.078582929993,107.69865201000357,53549.578925760004 2024-03-21,21:32:36.000,81,11095227,14445,0,1711056755,13001.051637689998,107.59291505999863,53549.54399016 2024-03-21,21:32:37.000,81,11095155,14205,0,1711056756,13001.024692450002,107.54357115000312,53549.61386136 2024-03-21,21:32:38.000,81,11095067,14605,0,1711056757,13000.997747209993,107.42373593999946,53549.57193864001 2024-03-21,21:32:39.000,81,11095138,14645,0,1711056758,13001.004483520002,107.3532446399986,53549.51604168 2024-03-21,21:32:40.000,81,11095085,14805,0,1711056759,13000.977538279993,107.26865507999901,53549.4880932 2024-03-21,21:32:41.000,81,11095144,14365,0,1711056760,13001.011219829998,107.17701639000006,53549.481106080006 2024-03-21,21:32:42.000,81,11095068,14565,0,1711056761,13000.930384109997,107.05718118000368,53549.42520912001 2024-03-21,21:32:43.000,81,11095127,14845,0,1711056762,13000.997747209993,107.01488640000025,53549.43918336 2024-03-21,21:32:44.000,81,11095167,14885,0,1711056763,13000.957329349993,106.9584933599981,53549.33437656001 2024-03-21,21:32:45.000,81,11095164,14245,0,1711056764,13000.984274590002,106.89505119000387,53549.35533792001 2024-03-21,21:32:46.000,81,11095117,14445,0,1711056765,13000.937120419992,106.824559890003,53549.29944096 2024-03-21,21:32:47.000,81,11095184,14245,0,1711056766,13001.004483520002,106.76816685000085,53549.2784796 2024-03-21,21:32:48.000,81,11095126,14565,0,1711056767,13001.051637689998,106.66242990000319,53549.313415200006 2024-03-21,21:32:49.000,81,11095133,14285,0,1711056768,13001.031428759998,106.57079121000424,53549.292453840004 2024-03-21,21:32:50.000,81,11095149,14565,0,1711056769,13001.058373999993,106.58488947000296,53549.23655688001 2024-03-21,21:32:51.000,81,11095141,14565,0,1711056770,13001.092055549998,106.5143981700021,53549.22258264 2024-03-21,21:32:52.000,81,11095162,14525,0,1711056771,13001.125737099988,106.50734904000274,53549.21559552001 2024-03-21,21:32:53.000,81,11095133,14365,0,1711056772,13001.112264479998,106.43685774000187,53549.2086084 2024-03-21,21:32:54.000,81,11095174,14565,0,1711056773,13001.125737099988,106.3311207900042,53549.2086084 2024-03-21,21:32:55.000,81,11095168,14405,0,1711056774,13001.119000789993,106.25358036000398,53549.18764704001 2024-03-21,21:32:56.000,81,11095155,14205,0,1711056775,13001.085319239988,106.1196468900016,53549.1736728 2024-03-21,21:32:57.000,81,11095170,14565,0,1711056776,13001.112264479998,106.08440124000481,53549.15969856 2024-03-21,21:32:58.000,81,11095168,14205,0,1711056777,13001.085319239988,106.02800820000266,53549.194634160005 2024-03-21,21:32:59.000,81,11095156,14285,0,1711056778,13001.078582929993,105.94341864000307,53549.11777584001 2024-03-21,21:33:00.000,81,11095185,14565,0,1711056779,13001.051637689998,105.81653430000006,53549.06187888 2024-03-21,21:33:01.000,81,11095160,14565,0,1711056780,13001.051637689998,105.76719039000454,53549.11777584001 2024-03-21,21:33:02.000,81,11095145,14205,0,1711056781,13001.078582929993,105.69669909000368,53549.15969856 2024-03-21,21:33:03.000,81,11095148,14405,0,1711056782,13001.004483520002,105.62620779000281,53549.08982736001 2024-03-21,21:33:04.000,81,11095150,14565,0,1711056783,13000.997747209993,105.60506040000473,53549.08284024 2024-03-21,21:33:05.000,81,11095148,14765,0,1711056784,13000.977538279993,105.5275199700045,53549.05489176 2024-03-21,21:33:06.000,81,11095159,14365,0,1711056785,13000.964065660002,105.43588127999828,53549.01995616001 2024-03-21,21:33:07.000,81,11095151,14605,0,1711056786,13000.977538279993,105.38653737000277,53549.06187888 2024-03-21,21:33:08.000,81,11095150,14365,0,1711056787,13000.991010899997,105.29489868000383,53549.01995616001 2024-03-21,21:33:09.000,81,11095154,14405,0,1711056788,13001.017956139993,105.21030912000424,53549.01995616001 2024-03-21,21:33:10.000,81,11095199,14605,0,1711056789,13001.038165069993,105.13981782000337,53548.9640592 2024-03-21,21:33:11.000,81,11095206,14765,0,1711056790,13001.058373999993,105.09752303999994,53548.957072080004 2024-03-21,21:33:12.000,81,11095145,14805,0,1711056791,13001.058373999993,105.02703173999907,53548.978033440006 2024-03-21,21:33:13.000,81,11095105,15045,0,1711056792,13001.085319239988,105.005884350001,53548.99899480001 2024-03-21,21:33:14.000,81,11095192,14365,0,1711056793,13001.085319239988,104.94949130999885,53548.91514936 2024-03-21,21:33:15.000,81,11095188,14805,0,1711056794,13001.199836509993,104.94949130999885,53548.929123600006 2024-03-21,21:33:16.000,81,11095153,14765,0,1711056795,13001.233518059998,104.87195087999862,53548.97104632001 2024-03-21,21:33:17.000,81,11095177,14685,0,1711056796,13001.307617469989,104.88604914000462,53548.95008496001 2024-03-21,21:33:18.000,81,11095158,14685,0,1711056797,13001.46928890999,104.82965610000247,53549.00598192 2024-03-21,21:33:19.000,81,11095086,14485,0,1711056798,13001.55012462999,104.74506654000288,53549.06187888 2024-03-21,21:33:20.000,81,11095179,14325,0,1711056799,13001.61748773,104.77326306000032,53549.096814480006 2024-03-21,21:33:21.000,81,11095146,14925,0,1711056800,13001.725268689996,104.71687001999817,53549.026943280005 2024-03-21,21:33:22.000,81,11095138,14885,0,1711056801,13001.7993681,104.73801741000352,53549.06187888 2024-03-21,21:33:23.000,81,11095113,14525,0,1711056802,13001.927357989996,104.73801741000352,53549.1038016 2024-03-21,21:33:24.000,81,11095168,14685,0,1711056803,13002.028402639997,104.7591648000016,53549.145724320006 2024-03-21,21:33:25.000,81,11095174,14845,0,1711056804,13002.095765739992,104.73801741000352,53549.145724320006 2024-03-21,21:33:26.000,81,11095193,14485,0,1711056805,13002.183337770002,104.75211567000224,53549.13175008 2024-03-21,21:33:27.000,81,11095172,14525,0,1711056806,13002.291118729998,104.7591648000016,53549.194634160005 2024-03-21,21:33:28.000,81,11095131,14565,0,1711056807,13002.338272899993,104.73801741000352,53549.23655688001 2024-03-21,21:33:29.000,81,11095128,14405,0,1711056808,13002.419108619993,104.7239191500048,53549.22956976 2024-03-21,21:33:30.000,81,11095156,14845,0,1711056809,13002.540362199994,104.7239191500048,53549.29944096 2024-03-21,21:33:31.000,81,11095163,14365,0,1711056810,13002.621197919994,104.69572263000009,53549.32738944 2024-03-21,21:33:32.000,81,11095143,14565,0,1711056811,13002.69529733,104.69572263000009,53549.37629928 2024-03-21,21:33:33.000,81,11095115,14565,0,1711056812,13002.73571519,104.67457524000201,53549.36931216 2024-03-21,21:33:34.000,81,11095155,14565,0,1711056813,13002.77613305,104.68867350000073,53549.38328640001 2024-03-21,21:33:35.000,81,11095096,14765,0,1711056814,13002.83675984,104.62523132999922,53549.43918336 2024-03-21,21:33:36.000,81,11095115,14485,0,1711056815,13002.863705079995,104.59703481000179,53549.43918336 2024-03-21,21:33:37.000,81,11095176,14565,0,1711056816,13002.91759556,104.51949438000156,53549.481106080006 2024-03-21,21:33:38.000,81,11095148,14445,0,1711056817,13003.005167589996,104.54064176999964,53549.530015920005 2024-03-21,21:33:39.000,81,11095130,14165,0,1711056818,13003.025376519996,104.5124452500022,53549.51604168 2024-03-21,21:33:40.000,81,11095181,14365,0,1711056819,13003.112948549991,104.48424873000477,53549.530015920005 2024-03-21,21:33:41.000,81,11095176,14405,0,1711056820,13003.213993199992,104.45605221000005,53549.599887120006 2024-03-21,21:33:42.000,81,11095163,14245,0,1711056821,13003.274619989992,104.46310133999941,53549.61386136 2024-03-21,21:33:43.000,81,11095120,14245,0,1711056822,13003.409346189997,104.47015046999877,53549.62084848001 2024-03-21,21:33:44.000,81,11095146,14085,0,1711056823,13003.517127149993,104.49129786000412,53549.599887120006 2024-03-21,21:33:45.000,81,11095163,14805,0,1711056824,13003.638380729994,104.47719959999813,53549.69071968001 2024-03-21,21:33:46.000,81,11095147,14605,0,1711056825,13003.725952759989,104.42785569000262,53549.78853936001 2024-03-21,21:33:47.000,81,11095171,14325,0,1711056826,13003.80678847999,104.42080656000326,53549.816487840006 2024-03-21,21:33:48.000,81,11095157,14285,0,1711056827,13003.85394265,104.38556090999919,53549.85142344 2024-03-21,21:33:49.000,81,11095194,14845,0,1711056828,13003.93477837,104.38556090999919,53549.87937192 2024-03-21,21:33:50.000,81,11095172,14565,0,1711056829,13003.9549873,104.37851177999983,53549.92129464 2024-03-21,21:33:51.000,81,11095150,14645,0,1711056830,13004.02908670999,104.38556090999919,53549.99815296 2024-03-21,21:33:52.000,81,11095154,14125,0,1711056831,13004.02908670999,104.37146265000047,53549.94924312 2024-03-21,21:33:53.000,81,11095136,14365,0,1711056832,13004.042559329995,104.37146265000047,53550.0470628 2024-03-21,21:33:54.000,81,11095049,14285,0,1711056833,13004.062768259995,104.37851177999983,53550.06802416 2024-03-21,21:33:55.000,81,11095101,14285,0,1711056834,13004.09644981,104.4137574300039,53550.08898552 2024-03-21,21:33:56.000,81,11095121,14485,0,1711056835,13004.15034028999,104.42080656000326,53550.102959760006 2024-03-21,21:33:57.000,81,11095090,14285,0,1711056836,13004.19749446,104.46310133999941,53550.22174080001 2024-03-21,21:33:58.000,81,11095123,14365,0,1711056837,13004.298539110001,104.43490482000198,53550.249689280005 2024-03-21,21:33:59.000,81,11095125,14165,0,1711056838,13004.365902209996,104.50539612000284,53550.22872792 2024-03-21,21:34:00.000,81,11095157,14205,0,1711056839,13004.440001620002,104.54064176999964,53550.26366352001 2024-03-21,21:34:01.000,81,11095099,14205,0,1711056840,13004.514101029992,104.54064176999964,53550.35449608 2024-03-21,21:34:02.000,81,11095136,14645,0,1711056841,13004.561255200002,104.53359264000028,53550.368470320005 2024-03-21,21:34:03.000,81,11095099,14205,0,1711056842,13004.594936749992,104.60408394000115,53550.37545744 2024-03-21,21:34:04.000,81,11095165,14525,0,1711056843,13004.722926639988,104.67457524000201,53550.44532864 2024-03-21,21:34:05.000,81,11095126,14405,0,1711056844,13004.844180219989,104.68162437000137,53550.466290000004 2024-03-21,21:34:06.000,81,11095150,14285,0,1711056845,13004.884598079989,104.74506654000288,53550.52917408001 2024-03-21,21:34:07.000,81,11095163,14445,0,1711056846,13004.958697489994,104.7591648000016,53550.5710968 2024-03-21,21:34:08.000,81,11095114,14165,0,1711056847,13005.02606058999,104.80145957999775,53550.56410968 2024-03-21,21:34:09.000,81,11095175,14405,0,1711056848,13005.16752309999,104.80850871000439,53550.68987784 2024-03-21,21:34:10.000,81,11095125,14365,0,1711056849,13005.221413579995,104.89309827000397,53550.66192936 2024-03-21,21:34:11.000,81,11095126,14365,0,1711056850,13005.34940346999,104.92129479000141,53550.73180056 2024-03-21,21:34:12.000,81,11095118,14325,0,1711056851,13005.484129669996,104.97768783000356,53550.75974904 2024-03-21,21:34:13.000,81,11095181,14285,0,1711056852,13005.571701699992,104.94244217999949,53550.85756872 2024-03-21,21:34:14.000,81,11095100,14605,0,1711056853,13005.733373139992,104.97768783000356,53550.93442704001 2024-03-21,21:34:15.000,81,11095143,14285,0,1711056854,13005.901780890003,105.005884350001,53550.990324000006 2024-03-21,21:34:16.000,81,11095152,14205,0,1711056855,13006.023034469988,105.005884350001,53551.088143680005 2024-03-21,21:34:17.000,81,11095069,14285,0,1711056856,13006.144288049989,105.09047391000058,53551.12307928 2024-03-21,21:34:18.000,81,11095160,14365,0,1711056857,13006.339641039995,105.12571956000465,53551.19295048 2024-03-21,21:34:19.000,81,11095144,14325,0,1711056858,13006.38679520999,105.08342478000122,53551.206924720005 2024-03-21,21:34:20.000,81,11095200,14645,0,1711056859,13006.50804878999,105.13981782000337,53551.33968 2024-03-21,21:34:21.000,81,11095158,14245,0,1711056860,13006.602357129996,105.15391608000209,53551.4095512 2024-03-21,21:34:22.000,81,11095206,14885,0,1711056861,13006.710138089991,105.13981782000337,53551.493396640006 2024-03-21,21:34:23.000,81,11095058,14445,0,1711056862,13006.804446429996,105.16801434000081,53551.50038376 2024-03-21,21:34:24.000,81,11095110,14525,0,1711056863,13006.885282149997,105.2173582500036,53551.640126160004 2024-03-21,21:34:25.000,81,11095154,14565,0,1711056864,13006.966117869997,105.24555477000104,53551.68204888001 2024-03-21,21:34:26.000,81,11095114,14725,0,1711056865,13007.040217280002,105.28080041999783,53551.77288144001 2024-03-21,21:34:27.000,81,11095172,14325,0,1711056866,13007.060426210002,105.28784955000447,53551.87070112001 2024-03-21,21:34:28.000,81,11095226,14485,0,1711056867,13007.087371449998,105.3512917199987,53551.926598080005 2024-03-21,21:34:29.000,81,11095150,14405,0,1711056868,13007.114316689993,105.35834084999806,53552.045379120005 2024-03-21,21:34:30.000,81,11095135,14685,0,1711056869,13007.188416099998,105.33719345999998,53552.094288960005 2024-03-21,21:34:31.000,81,11095176,14405,0,1711056870,13007.208625029998,105.39358650000213,53552.18512152001 2024-03-21,21:34:32.000,81,11095107,14485,0,1711056871,13007.255779199993,105.35834084999806,53552.18512152001 2024-03-21,21:34:33.000,81,11095161,14845,0,1711056872,13007.316405989994,105.33014433000062,53552.28992832 2024-03-21,21:34:34.000,81,11095194,14765,0,1711056873,13007.390505399999,105.35834084999806,53552.36678664 2024-03-21,21:34:35.000,81,11095186,14205,0,1711056874,13007.48481373999,105.35834084999806,53552.44364496001 2024-03-21,21:34:36.000,81,11095156,14165,0,1711056875,13007.63301256,105.37948824000341,53552.499541920006 2024-03-21,21:34:37.000,81,11095090,14645,0,1711056876,13007.73405721,105.34424258999934,53552.60434872 2024-03-21,21:34:38.000,81,11095132,14645,0,1711056877,13007.888992339991,105.34424258999934,53552.646271440004 2024-03-21,21:34:39.000,81,11095156,14445,0,1711056878,13008.030454849992,105.35834084999806,53552.79300096 2024-03-21,21:34:40.000,81,11095140,14685,0,1711056879,13008.158444740002,105.34424258999934,53552.82094944 2024-03-21,21:34:41.000,81,11095141,14485,0,1711056880,13008.293170939993,105.3160460700019,53552.89082064 2024-03-21,21:34:42.000,81,11095133,14725,0,1711056881,13008.347061419998,105.34424258999934,53553.051524400005 2024-03-21,21:34:43.000,81,11095143,14365,0,1711056882,13008.448106069998,105.3512917199987,53553.09344712001 2024-03-21,21:34:44.000,81,11095156,14485,0,1711056883,13008.501996549989,105.38653737000277,53553.19825392 2024-03-21,21:34:45.000,81,11095173,14725,0,1711056884,13008.555887029994,105.39358650000213,53553.21222816001 2024-03-21,21:34:46.000,81,11095174,14805,0,1711056885,13008.589568579999,105.44997954000428,53553.30306072 2024-03-21,21:34:47.000,81,11095171,15005,0,1711056886,13008.656931679994,105.53456910000386,53553.386906160005 2024-03-21,21:34:48.000,81,11095106,14485,0,1711056887,13008.697349539994,105.52047083999787,53553.49870008001 2024-03-21,21:34:49.000,81,11095154,14645,0,1711056888,13008.73103109,105.5275199700045,53553.56857128 2024-03-21,21:34:50.000,81,11095157,14525,0,1711056889,13008.81186681,105.55571649000194,53553.652416720004 2024-03-21,21:34:51.000,81,11095164,14525,0,1711056890,13008.86575728999,105.64030605000153,53553.6803652 2024-03-21,21:34:52.000,81,11095103,14965,0,1711056891,13008.879229909995,105.61915866000345,53553.7502364 2024-03-21,21:34:53.000,81,11095162,14645,0,1711056892,13008.899438839995,105.58391300999938,53553.841068960006 2024-03-21,21:34:54.000,81,11095103,14605,0,1711056893,13008.99374718,105.59096213999874,53553.89696592 2024-03-21,21:34:55.000,81,11095123,14205,0,1711056894,13009.02742872999,105.60506040000473,53554.00177272001 2024-03-21,21:34:56.000,81,11095175,14605,0,1711056895,13009.108264449991,105.68260082999768,53554.106579520005 2024-03-21,21:34:57.000,81,11095154,14525,0,1711056896,13009.141945999996,105.6614534399996,53554.12754088001 2024-03-21,21:34:58.000,81,11095175,14205,0,1711056897,13009.242990649996,105.71784648000175,53554.19741208001 2024-03-21,21:34:59.000,81,11095167,14325,0,1711056898,13009.290144819992,105.65440431000025,53554.323180240004 2024-03-21,21:35:00.000,81,11095115,14765,0,1711056899,13009.377716850002,105.61915866000345,53554.36510296001 2024-03-21,21:35:01.000,81,11095113,14565,0,1711056900,13009.411398399992,105.64030605000153,53554.48388400001 2024-03-21,21:35:02.000,81,11095073,14365,0,1711056901,13009.445079949997,105.67555169999832,53554.52580672 2024-03-21,21:35:03.000,81,11095109,14365,0,1711056902,13009.418134710002,105.6614534399996,53554.57471656 2024-03-21,21:35:04.000,81,11095093,14725,0,1711056903,13009.411398399992,105.67555169999832,53554.63061352001 2024-03-21,21:35:05.000,81,11095090,14485,0,1711056904,13009.411398399992,105.68260082999768,53554.70048472001 2024-03-21,21:35:06.000,81,11095131,14645,0,1711056905,13009.364244229997,105.68260082999768,53554.74939456001 2024-03-21,21:35:07.000,81,11095045,14405,0,1711056906,13009.404662089997,105.70374822000304,53554.86118848 2024-03-21,21:35:08.000,81,11095140,14445,0,1711056907,13009.357507920002,105.74604299999919,53554.88214984 2024-03-21,21:35:09.000,81,11095074,14885,0,1711056908,13009.357507920002,105.78833778000262,53554.93105968 2024-03-21,21:35:10.000,81,11095141,14245,0,1711056909,13009.357507920002,105.82358342999942,53555.063814960005 2024-03-21,21:35:11.000,81,11095101,14565,0,1711056910,13009.384453159997,105.908172989999,53555.0777892 2024-03-21,21:35:12.000,81,11095121,14405,0,1711056911,13009.323826369997,105.908172989999,53555.14067328 2024-03-21,21:35:13.000,81,11095075,14485,0,1711056912,13009.290144819992,105.95751690000179,53555.09176344 2024-03-21,21:35:14.000,81,11095116,14765,0,1711056913,13009.296881130002,105.95046777000243,53555.231505840005 2024-03-21,21:35:15.000,81,11095110,14565,0,1711056914,13009.337298990002,106.0209590700033,53555.26644144 2024-03-21,21:35:16.000,81,11095166,14485,0,1711056915,13009.330562679992,106.07030297999881,53555.32233840001 2024-03-21,21:35:17.000,81,11095124,14605,0,1711056916,13009.310353749992,106.08440124000481,53555.33631264 2024-03-21,21:35:18.000,81,11095114,14605,0,1711056917,13009.276672200001,106.16194166999776,53555.40618384 2024-03-21,21:35:19.000,81,11095166,14285,0,1711056918,13009.256463270001,106.18308906000311,53555.50400352 2024-03-21,21:35:20.000,81,11095123,14325,0,1711056919,13009.229518029992,106.22538383999927,53555.52496488 2024-03-21,21:35:21.000,81,11095156,14325,0,1711056920,13009.256463270001,106.29587514000013,53555.58086184 2024-03-21,21:35:22.000,81,11095174,14765,0,1711056921,13009.229518029992,106.37341557000036,53555.59483608 2024-03-21,21:35:23.000,81,11095091,14365,0,1711056922,13009.182363859996,106.40866122000443,53555.6018232 2024-03-21,21:35:24.000,81,11095054,14525,0,1711056923,13009.168891239991,106.4650542599993,53555.65772016001 2024-03-21,21:35:25.000,81,11095107,14645,0,1711056924,13009.09479183,106.4650542599993,53555.70663000001 2024-03-21,21:35:26.000,81,11095099,14485,0,1711056925,13009.00721979999,106.54964381999889,53555.72060424 2024-03-21,21:35:27.000,81,11095102,14725,0,1711056926,13008.93312039,106.59193860000232,53555.664707280004 2024-03-21,21:35:28.000,81,11095162,14405,0,1711056927,13008.85228467,106.66242990000319,53555.72759136001 2024-03-21,21:35:29.000,81,11095113,14365,0,1711056928,13008.77144895,106.7611177200015,53555.79047544 2024-03-21,21:35:30.000,81,11095131,14485,0,1711056929,13008.677140609994,106.81046163000428,53555.80444968001 2024-03-21,21:35:31.000,81,11095109,14725,0,1711056930,13008.562623339989,106.85275641000044,53555.80444968001 2024-03-21,21:35:32.000,81,11095184,14645,0,1711056931,13008.441369759988,106.88095292999787,53555.87432088001 2024-03-21,21:35:33.000,81,11095099,14645,0,1711056932,13008.360534039988,106.93734597000002,53555.80444968001 2024-03-21,21:35:34.000,81,11095103,14605,0,1711056933,13008.225807839997,107.00078814000153,53555.80444968001 2024-03-21,21:35:35.000,81,11095075,14165,0,1711056934,13008.111290569992,107.06423031000304,53555.86733376 2024-03-21,21:35:36.000,81,11095100,14605,0,1711056935,13008.003509609996,107.05013205000432,53555.93021784 2024-03-21,21:35:37.000,81,11095120,14325,0,1711056936,13007.868783409991,107.04308291999769,53555.86733376 2024-03-21,21:35:38.000,81,11095161,14485,0,1711056937,13007.848574479991,107.04308291999769,53555.87432088001 2024-03-21,21:35:39.000,81,11095121,14565,0,1711056938,13007.75426614,107.11357421999855,53555.832398160004 2024-03-21,21:35:40.000,81,11095175,14365,0,1711056939,13007.71384828,107.09947595999984,53555.86034664 2024-03-21,21:35:41.000,81,11095122,14805,0,1711056940,13007.62627624999,107.12062334999791,53555.83938528 2024-03-21,21:35:42.000,81,11095177,14245,0,1711056941,13007.558913149995,107.09947595999984,53555.832398160004 2024-03-21,21:35:43.000,81,11095120,14565,0,1711056942,13007.48481373999,107.09242683000048,53555.86733376 2024-03-21,21:35:44.000,81,11095156,14365,0,1711056943,13007.44439587999,107.07832857000176,53555.86034664 2024-03-21,21:35:45.000,81,11095090,14565,0,1711056944,13007.40397801999,107.09242683000048,53555.86034664 2024-03-21,21:35:46.000,81,11095097,14645,0,1711056945,13007.289460749998,107.08537770000112,53555.86034664 2024-03-21,21:35:47.000,81,11095099,14205,0,1711056946,13007.228833959998,107.05718118000368,53555.83938528 2024-03-21,21:35:48.000,81,11095164,14925,0,1711056947,13007.174943479993,107.05013205000432,53555.86034664 2024-03-21,21:35:49.000,81,11095159,14365,0,1711056948,13007.040217280002,107.02898465999897,53555.84637240001 2024-03-21,21:35:50.000,81,11095155,14405,0,1711056949,13006.966117869997,107.04308291999769,53555.881308 2024-03-21,21:35:51.000,81,11095152,14445,0,1711056950,13006.865073219997,107.00078814000153,53555.832398160004 2024-03-21,21:35:52.000,81,11095157,14485,0,1711056951,13006.784237499996,106.96554249000474,53555.84637240001 2024-03-21,21:35:53.000,81,11095159,14365,0,1711056952,13006.669720229991,106.97964075000345,53555.84637240001 2024-03-21,21:35:54.000,81,11095128,14525,0,1711056953,13006.56867557999,106.88095292999787,53555.80444968001 2024-03-21,21:35:55.000,81,11095160,14405,0,1711056954,13006.5147851,106.84570728000108,53555.83938528 2024-03-21,21:35:56.000,81,11095127,14365,0,1711056955,13006.46763092999,106.81751076000364,53555.80444968001 2024-03-21,21:35:57.000,81,11095177,14365,0,1711056956,13006.43394938,106.83865815000172,53555.76252696 2024-03-21,21:35:58.000,81,11095171,14565,0,1711056957,13006.39353152,106.79636336999829,53555.71361712 2024-03-21,21:35:59.000,81,11095130,14525,0,1711056958,13006.35311366,106.75406859000213,53555.77650120001 2024-03-21,21:36:00.000,81,11095179,14205,0,1711056959,13006.28575055999,106.71882293999806,53555.70663000001 2024-03-21,21:36:01.000,81,11095140,14885,0,1711056960,13006.32616841999,106.68357729000127,53555.734578480005 2024-03-21,21:36:02.000,81,11095159,14205,0,1711056961,13006.279014249994,106.63423337999848,53555.70663000001 2024-03-21,21:36:03.000,81,11095169,14685,0,1711056962,13006.24533269999,106.62718424999912,53555.664707280004 2024-03-21,21:36:04.000,81,11095160,14565,0,1711056963,13006.22512376999,106.62718424999912,53555.65073304 2024-03-21,21:36:05.000,81,11095206,14885,0,1711056964,13006.171233289999,106.66947903000255,53555.615797440005 2024-03-21,21:36:06.000,81,11095205,14725,0,1711056965,13006.151024359999,106.55669294999825,53555.62278456 2024-03-21,21:36:07.000,81,11095121,14685,0,1711056966,13006.117342809994,106.56374208000489,53555.6018232 2024-03-21,21:36:08.000,81,11095148,14725,0,1711056967,13006.130815429999,106.52849643000081,53555.55990048001 2024-03-21,21:36:09.000,81,11095110,14645,0,1711056968,13006.083661259989,106.50029991000338,53555.58086184 2024-03-21,21:36:10.000,81,11095172,14765,0,1711056969,13006.117342809994,106.54964381999889,53555.63675880001 2024-03-21,21:36:11.000,81,11095181,14645,0,1711056970,13006.124079119989,106.52849643000081,53555.664707280004 2024-03-21,21:36:12.000,81,11095114,14405,0,1711056971,13006.103870189989,106.57079121000424,53555.55990048001 2024-03-21,21:36:13.000,81,11095089,14445,0,1711056972,13006.063452329989,106.55669294999825,53555.58784896001 2024-03-21,21:36:14.000,81,11095167,14845,0,1711056973,13006.056716019993,106.48620165000466,53555.54592624 2024-03-21,21:36:15.000,81,11095098,14565,0,1711056974,13006.029770779998,106.43685774000187,53555.51099064001 2024-03-21,21:36:16.000,81,11095150,14605,0,1711056975,13006.049979709998,106.41571035000379,53555.497016400004 2024-03-21,21:36:17.000,81,11095144,14885,0,1711056976,13006.023034469988,106.38751382999908,53555.531952 2024-03-21,21:36:18.000,81,11095132,14205,0,1711056977,13006.043243399989,106.35226818000228,53555.55291336 2024-03-21,21:36:19.000,81,11095212,14845,0,1711056978,13006.029770779998,106.28177688000142,53555.54592624 2024-03-21,21:36:20.000,81,11095108,14685,0,1711056979,13006.029770779998,106.26062949000334,53555.57387472 2024-03-21,21:36:21.000,81,11095217,14725,0,1711056980,13006.076924949994,106.23243296999863,53555.566887600005 2024-03-21,21:36:22.000,81,11095159,14445,0,1711056981,13006.151024359999,106.17603993000375,53555.517977760006 2024-03-21,21:36:23.000,81,11095131,14605,0,1711056982,13006.144288049989,106.14079427999968,53555.54592624 2024-03-21,21:36:24.000,81,11095133,14405,0,1711056983,13006.211651149999,106.09145037000417,53555.54592624 2024-03-21,21:36:25.000,81,11095079,14765,0,1711056984,13006.26554162999,106.02800820000266,53555.53893912001 2024-03-21,21:36:26.000,81,11095137,14525,0,1711056985,13006.27227794,105.98571341999923,53555.497016400004 2024-03-21,21:36:27.000,81,11095142,14405,0,1711056986,13006.3126958,105.90112385999964,53555.566887600005 2024-03-21,21:36:28.000,81,11095143,14485,0,1711056987,13006.420476759995,105.8729273400022,53555.497016400004 2024-03-21,21:36:29.000,81,11095192,14125,0,1711056988,13006.54846664999,105.85177995000413,53555.48304216 2024-03-21,21:36:30.000,81,11095175,14605,0,1711056989,13006.649511299991,105.73899386999983,53555.54592624 2024-03-21,21:36:31.000,81,11095169,14525,0,1711056990,13006.716874400001,105.7107973500024,53555.517977760006 2024-03-21,21:36:32.000,81,11095153,14645,0,1711056991,13006.892018459992,105.64735518000089,53555.54592624 2024-03-21,21:36:33.000,81,11095135,14365,0,1711056992,13006.993063109992,105.61915866000345,53555.531952 2024-03-21,21:36:34.000,81,11095153,14645,0,1711056993,13007.100844070002,105.59096213999874,53555.58784896001 2024-03-21,21:36:35.000,81,11095131,14485,0,1711056994,13007.249042889998,105.61210953000409,53555.55291336 2024-03-21,21:36:36.000,81,11095096,14405,0,1711056995,13007.410714329999,105.5627656200013,53555.55990048001 2024-03-21,21:36:37.000,81,11095133,14605,0,1711056996,13007.538704219995,105.53456910000386,53555.55291336 2024-03-21,21:36:38.000,81,11095157,14565,0,1711056997,13007.64648517999,105.47817606000172,53555.60881032001 2024-03-21,21:36:39.000,81,11095112,14485,0,1711056998,13007.77447507,105.42883214999893,53555.58086184 2024-03-21,21:36:40.000,81,11095125,14685,0,1711056999,13007.868783409991,105.39358650000213,53555.615797440005 2024-03-21,21:36:41.000,81,11095126,13965,0,1711057000,13007.976564370001,105.35834084999806,53555.62278456 2024-03-21,21:36:42.000,81,11095152,14245,0,1711057001,13008.070872709992,105.29489868000383,53555.72060424 2024-03-21,21:36:43.000,81,11095187,14405,0,1711057002,13008.084345329997,105.26670215999911,53555.58784896001 2024-03-21,21:36:44.000,81,11095148,14565,0,1711057003,13008.171917359992,105.23145651000232,53555.6716944 2024-03-21,21:36:45.000,81,11095152,14565,0,1711057004,13008.225807839997,105.21030912000424,53555.69265576 2024-03-21,21:36:46.000,81,11095047,14685,0,1711057005,13008.266225699997,105.19621085999825,53555.70663000001 2024-03-21,21:36:47.000,81,11095160,14365,0,1711057006,13008.380742969988,105.18916172999889,53555.77650120001 2024-03-21,21:36:48.000,81,11095080,14565,0,1711057007,13008.441369759988,105.14686695000273,53555.72060424 2024-03-21,21:36:49.000,81,11095076,14885,0,1711057008,13008.501996549989,105.15391608000209,53555.72060424 2024-03-21,21:36:50.000,81,11095139,14285,0,1711057009,13008.629986439999,105.13981782000337,53555.76951408 2024-03-21,21:36:51.000,81,11095110,14645,0,1711057010,13008.670404299999,105.09047391000058,53555.8114368 2024-03-21,21:36:52.000,81,11095198,14325,0,1711057011,13008.77144895,105.12571956000465,53555.8114368 2024-03-21,21:36:53.000,81,11095169,14525,0,1711057012,13008.88596621999,105.09047391000058,53555.74855272 2024-03-21,21:36:54.000,81,11095179,14405,0,1711057013,13008.960065629995,105.1045721699993,53555.76951408 2024-03-21,21:36:55.000,81,11095163,14645,0,1711057014,13009.05437397,105.0693265200025,53555.8114368 2024-03-21,21:36:56.000,81,11095120,14325,0,1711057015,13009.128473379991,105.11867042999802,53555.77650120001 2024-03-21,21:36:57.000,81,11095119,14725,0,1711057016,13009.175627550001,105.0693265200025,53555.83938528 2024-03-21,21:36:58.000,81,11095096,14405,0,1711057017,13009.296881130002,105.11162129999866,53555.797462559996 2024-03-21,21:36:59.000,81,11095121,14525,0,1711057018,13009.283408509997,105.07637565000186,53555.83938528 2024-03-21,21:37:00.000,81,11095130,14645,0,1711057019,13009.290144819992,105.1045721699993,53555.81842392 2024-03-21,21:37:01.000,81,11095146,14685,0,1711057020,13009.276672200001,105.02703173999907,53555.86733376 2024-03-21,21:37:02.000,81,11095101,14765,0,1711057021,13009.323826369997,105.1045721699993,53555.89528224001 2024-03-21,21:37:03.000,81,11095184,14125,0,1711057022,13009.323826369997,105.1045721699993,53555.92323072001 2024-03-21,21:37:04.000,81,11095087,14325,0,1711057023,13009.344035299997,105.11867042999802,53555.902269360005 2024-03-21,21:37:05.000,81,11095126,14365,0,1711057024,13009.397925780002,105.16801434000081,53555.92323072001 2024-03-21,21:37:06.000,81,11095160,14365,0,1711057025,13009.451816259992,105.16096521000145,53555.902269360005 2024-03-21,21:37:07.000,81,11095092,14285,0,1711057026,13009.492234119993,105.11162129999866,53555.951179200005 2024-03-21,21:37:08.000,81,11095163,14485,0,1711057027,13009.566333529998,105.09047391000058,53555.95816632 2024-03-21,21:37:09.000,81,11095091,14325,0,1711057028,13009.620224009988,105.05522826000379,53555.99310192001 2024-03-21,21:37:10.000,81,11095162,14245,0,1711057029,13009.680850799989,105.02703173999907,53555.97214056001 2024-03-21,21:37:11.000,81,11095157,14445,0,1711057030,13009.714532349994,104.98473696000292,53556.01406328001 2024-03-21,21:37:12.000,81,11095150,14125,0,1711057031,13009.721268659989,105.04817913000443,53555.97912768 2024-03-21,21:37:13.000,81,11095190,14245,0,1711057032,13009.674114489993,105.01293348000036,53555.99310192001 2024-03-21,21:37:14.000,81,11095135,14485,0,1711057033,13009.674114489993,104.98473696000292,53555.93021784 2024-03-21,21:37:15.000,81,11095140,14525,0,1711057034,13009.647169249998,104.92834392000077,53555.97214056001 2024-03-21,21:37:16.000,81,11095156,14565,0,1711057035,13009.647169249998,104.86490174999926,53555.88829512 2024-03-21,21:37:17.000,81,11095189,14525,0,1711057036,13009.606751389998,104.83670523000183,53555.93720496 2024-03-21,21:37:18.000,81,11095115,14805,0,1711057037,13009.600015079988,104.78031218999968,53555.93720496 2024-03-21,21:37:19.000,81,11095134,15005,0,1711057038,13009.586542459998,104.73801741000352,53555.92323072001 2024-03-21,21:37:20.000,81,11095167,14925,0,1711057039,13009.600015079988,104.7239191500048,53555.93021784 2024-03-21,21:37:21.000,81,11095143,14685,0,1711057040,13009.640432939988,104.71687001999817,53555.93720496 2024-03-21,21:37:22.000,81,11095165,14565,0,1711057041,13009.653905559993,104.61818219999986,53555.89528224001 2024-03-21,21:37:23.000,81,11095122,14205,0,1711057042,13009.721268659989,104.58998568000243,53555.89528224001 2024-03-21,21:37:24.000,81,11095201,14405,0,1711057043,13009.795368069994,104.51949438000156,53555.86733376 2024-03-21,21:37:25.000,81,11095155,14405,0,1711057044,13009.829049619999,104.46310133999941,53555.82541104001 2024-03-21,21:37:26.000,81,11095174,14645,0,1711057045,13009.96377581999,104.42080656000326,53555.82541104001 2024-03-21,21:37:27.000,81,11095108,14685,0,1711057046,13010.058084159995,104.37851177999983,53555.832398160004 2024-03-21,21:37:28.000,81,11095163,14325,0,1711057047,13010.078293089995,104.2657257000028,53555.797462559996 2024-03-21,21:37:29.000,81,11095115,14445,0,1711057048,13010.21301929,104.19523440000194,53555.832398160004 2024-03-21,21:37:30.000,81,11095133,14725,0,1711057049,13010.401635969996,104.11769397000171,53555.783488320005 2024-03-21,21:37:31.000,81,11095142,14605,0,1711057050,13010.603725269997,104.12474310000107,53555.86733376 2024-03-21,21:37:32.000,81,11095097,14685,0,1711057051,13010.792341949993,104.11064484000235,53555.83938528 2024-03-21,21:37:33.000,81,11095171,14325,0,1711057052,13010.933804459994,104.09654658000363,53555.89528224001 2024-03-21,21:37:34.000,81,11095149,14245,0,1711057053,13011.06179434999,104.02605528000277,53555.832398160004 2024-03-21,21:37:35.000,81,11095103,14205,0,1711057054,13011.26388364999,103.99785875999805,53555.87432088001 2024-03-21,21:37:36.000,81,11095156,14525,0,1711057055,13011.42555508999,104.04720267000084,53555.87432088001 2024-03-21,21:37:37.000,81,11095120,14285,0,1711057056,13011.587226529991,104.04720267000084,53555.94419208001 2024-03-21,21:37:38.000,81,11095101,14325,0,1711057057,13011.715216420002,104.08244832000491,53556.01406328001 2024-03-21,21:37:39.000,81,11095131,14605,0,1711057058,13011.890360479993,104.04015354000148,53556.00707616 2024-03-21,21:37:40.000,81,11095123,14245,0,1711057059,13012.018350369988,103.9555639800019,53555.965153439996 2024-03-21,21:37:41.000,81,11095140,14525,0,1711057060,13012.200230739989,103.96261311000126,53556.01406328001 2024-03-21,21:37:42.000,81,11095114,14445,0,1711057061,13012.334956939994,103.96966224000062,53556.09092160001 2024-03-21,21:37:43.000,81,11095176,14605,0,1711057062,13012.48315575999,103.93441659000382,53556.13284432 2024-03-21,21:37:44.000,81,11095131,14245,0,1711057063,13012.63135458,103.90622006999911,53556.188741280006 2024-03-21,21:37:45.000,81,11095155,14445,0,1711057064,13012.759344469996,103.87097442000231,53556.167779920004 2024-03-21,21:37:46.000,81,11095138,14245,0,1711057065,13012.867125429992,103.92736746000446,53556.24463824 2024-03-21,21:37:47.000,81,11095147,14725,0,1711057066,13013.008587939992,103.88507268000103,53556.286560960005 2024-03-21,21:37:48.000,81,11095176,14725,0,1711057067,13013.102896279997,103.84277790000488,53556.3704064 2024-03-21,21:37:49.000,81,11095132,14725,0,1711057068,13013.190468309993,103.84982703000423,53556.34944504001 2024-03-21,21:37:50.000,81,11095153,15045,0,1711057069,13013.298249269988,103.77933573000337,53556.47521320001 2024-03-21,21:37:51.000,81,11095163,14725,0,1711057070,13013.419502849989,103.7440900799993,53556.503161680004 2024-03-21,21:37:52.000,81,11095143,14485,0,1711057071,13013.56096535999,103.7088444300025,53556.54508440001 2024-03-21,21:37:53.000,81,11095100,14725,0,1711057072,13013.655273699995,103.66654964999907,53556.53809728 2024-03-21,21:37:54.000,81,11095112,14285,0,1711057073,13013.82368144999,103.65245139000035,53556.62892984 2024-03-21,21:37:55.000,81,11095193,14765,0,1711057074,13013.978616579996,103.5608127000014,53556.65687832 2024-03-21,21:37:56.000,81,11095126,14325,0,1711057075,13014.133551710001,103.51146878999862,53556.691813920006 2024-03-21,21:37:57.000,81,11095054,14485,0,1711057076,13014.315432080002,103.48327227000118,53556.77565936 2024-03-21,21:37:58.000,81,11095126,14685,0,1711057077,13014.450158279993,103.46917401000246,53556.838543440004 2024-03-21,21:37:59.000,81,11095123,14685,0,1711057078,13014.571411859994,103.40573184000095,53556.85251768001 2024-03-21,21:38:00.000,81,11095109,14405,0,1711057079,13014.726346989999,103.3986827100016,53556.86649192 2024-03-21,21:38:01.000,81,11095121,14765,0,1711057080,13014.80044639999,103.32114228000137,53556.887453280004 2024-03-21,21:38:02.000,81,11095139,14485,0,1711057081,13014.874545809995,103.27179836999858,53556.99226008 2024-03-21,21:38:03.000,81,11095173,14485,0,1711057082,13014.90149104999,103.25770010999986,53557.006234320004 2024-03-21,21:38:04.000,81,11095185,14645,0,1711057083,13014.92169997999,103.25770010999986,53557.04116992 2024-03-21,21:38:05.000,81,11095133,14645,0,1711057084,13015.06316248999,103.23655272000178,53557.104054 2024-03-21,21:38:06.000,81,11095143,14565,0,1711057085,13015.117052969996,103.19425793999835,53557.2088608 2024-03-21,21:38:07.000,81,11095164,14525,0,1711057086,13015.231570240001,103.1519631600022,53557.23680928001 2024-03-21,21:38:08.000,81,11095086,14205,0,1711057087,13015.346087509992,103.14491403000284,53557.243796400006 2024-03-21,21:38:09.000,81,11095159,14765,0,1711057088,13015.447132159992,103.13081577000412,53557.32764184 2024-03-21,21:38:10.000,81,11095080,14805,0,1711057089,13015.501022639997,103.09557012000005,53557.31366760001 2024-03-21,21:38:11.000,81,11095149,14365,0,1711057090,13015.629012529993,102.99688230000174,53557.37655168 2024-03-21,21:38:12.000,81,11095159,14525,0,1711057091,13015.723320869998,103.02507881999918,53557.44642288 2024-03-21,21:38:13.000,81,11095093,14405,0,1711057092,13015.851310759994,102.91934187000152,53557.509306960004 2024-03-21,21:38:14.000,81,11095132,14525,0,1711057093,13015.932146479994,102.88409622000472,53557.53725544 2024-03-21,21:38:15.000,81,11095115,14325,0,1711057094,13016.01971850999,102.89114535000408,53557.60712664 2024-03-21,21:38:16.000,81,11095084,14565,0,1711057095,13016.06687268,102.82065405000321,53557.69097208001 2024-03-21,21:38:17.000,81,11095133,14605,0,1711057096,13016.16791733,102.7924575299985,53557.70494632 2024-03-21,21:38:18.000,81,11095133,14565,0,1711057097,13016.26896198,102.8065557900045,53557.7328948 2024-03-21,21:38:19.000,81,11095103,14805,0,1711057098,13016.26896198,102.72901536000427,53557.78879176001 2024-03-21,21:38:20.000,81,11095090,14485,0,1711057099,13016.30937984,102.72901536000427,53557.8726372 2024-03-21,21:38:21.000,81,11095101,14685,0,1711057100,13016.30937984,102.74311362000299,53557.88661144001 2024-03-21,21:38:22.000,81,11095128,14525,0,1711057101,13016.26222566999,102.7572118800017,53557.93552128001 2024-03-21,21:38:23.000,81,11095118,14645,0,1711057102,13016.22180780999,102.79950665999786,53557.97045688 2024-03-21,21:38:24.000,81,11095132,14485,0,1711057103,13016.215071499995,102.7572118800017,53558.08923792 2024-03-21,21:38:25.000,81,11095170,14725,0,1711057104,13016.215071499995,102.78540839999914,53558.1171864 2024-03-21,21:38:26.000,81,11095089,14325,0,1711057105,13016.235280429995,102.72196623000491,53558.10321216001 2024-03-21,21:38:27.000,81,11095072,14525,0,1711057106,13016.316116149996,102.82065405000321,53558.228980320004 2024-03-21,21:38:28.000,81,11095141,14565,0,1711057107,13016.32285245999,102.75016275000235,53558.24295456001 2024-03-21,21:38:29.000,81,11095127,14565,0,1711057108,13016.37000663,102.77835926999978,53558.27789016 2024-03-21,21:38:30.000,81,11095148,14565,0,1711057109,13016.423897109991,102.72196623000491,53558.347761360004 2024-03-21,21:38:31.000,81,11095142,14525,0,1711057110,13016.444106039991,102.68672058000084,53558.36173560001 2024-03-21,21:38:32.000,81,11095114,14565,0,1711057111,13016.504732829992,102.60918015000061,53558.396671200004 2024-03-21,21:38:33.000,81,11095127,14765,0,1711057112,13016.572095930002,102.62327840999933,53558.501478 2024-03-21,21:38:34.000,81,11095046,14485,0,1711057113,13016.612513790002,102.5457379799991,53558.564362080004 2024-03-21,21:38:35.000,81,11095119,14765,0,1711057114,13016.639459029997,102.55278710999846,53558.52942648001 2024-03-21,21:38:36.000,81,11095079,14525,0,1711057115,13016.673140580002,102.53868884999974,53558.564362080004 2024-03-21,21:38:37.000,81,11095108,14685,0,1711057116,13016.632722720002,102.44000103000144,53558.6412204 2024-03-21,21:38:38.000,81,11095226,14885,0,1711057117,13016.646195339992,102.36950973000057,53558.753014320006 2024-03-21,21:38:39.000,81,11095106,14725,0,1711057118,13016.605777479992,102.34131321000314,53558.76000144 2024-03-21,21:38:40.000,81,11095081,14365,0,1711057119,13016.551887000001,102.30606755999906,53558.801924160005 2024-03-21,21:38:41.000,81,11095037,14845,0,1711057120,13016.572095930002,102.27787104000163,53558.82288552001 2024-03-21,21:38:42.000,81,11095185,14205,0,1711057121,13016.531678070001,102.25672365000355,53558.93467944 2024-03-21,21:38:43.000,81,11095069,14805,0,1711057122,13016.538414379997,102.19328148000204,53558.9556408 2024-03-21,21:38:44.000,81,11095181,14565,0,1711057123,13016.592304860002,102.12983931000053,53559.018524880004 2024-03-21,21:38:45.000,81,11095117,14765,0,1711057124,13016.558623309997,102.18623235000268,53559.025512 2024-03-21,21:38:46.000,81,11095142,14485,0,1711057125,13016.531678070001,102.1650849600046,53559.13031880001 2024-03-21,21:38:47.000,81,11095126,14565,0,1711057126,13016.464314969991,102.09459366000374,53559.21416424 2024-03-21,21:38:48.000,81,11095175,14525,0,1711057127,13016.450842350001,102.05229888000031,53559.20019000001 2024-03-21,21:38:49.000,81,11095155,14885,0,1711057128,13016.450842350001,102.05229888000031,53559.207177120006 2024-03-21,21:38:50.000,81,11095084,14845,0,1711057129,13016.444106039991,102.03820062000159,53559.32595816001 2024-03-21,21:38:51.000,81,11095135,14565,0,1711057130,13016.430633420001,102.03820062000159,53559.353906640004 2024-03-21,21:38:52.000,81,11095139,14525,0,1711057131,13016.417160799996,102.03115149000223,53559.39582936001 2024-03-21,21:38:53.000,81,11095127,14485,0,1711057132,13016.356534009996,102.03115149000223,53559.423777840006 2024-03-21,21:38:54.000,81,11095092,14445,0,1711057133,13016.423897109991,102.0029549700048,53559.46570056001 2024-03-21,21:38:55.000,81,11095079,14365,0,1711057134,13016.450842350001,101.96770932000072,53559.542558880006 2024-03-21,21:38:56.000,81,11095084,14205,0,1711057135,13016.524941759992,102.03115149000223,53559.63339144001 2024-03-21,21:38:57.000,81,11095061,14485,0,1711057136,13016.592304860002,102.05229888000031,53559.738198240004 2024-03-21,21:38:58.000,81,11095136,14525,0,1711057137,13016.632722720002,102.03820062000159,53559.81505656 2024-03-21,21:38:59.000,81,11095103,14565,0,1711057138,13016.666404269992,101.99590583999816,53559.84999216001 2024-03-21,21:39:00.000,81,11095128,14485,0,1711057139,13016.727031059992,102.01000410000415,53559.88492776 2024-03-21,21:39:01.000,81,11095087,14645,0,1711057140,13016.740503679997,101.98180757999944,53559.905889120004 2024-03-21,21:39:02.000,81,11095092,14685,0,1711057141,13016.861757259998,101.99590583999816,53560.05960576 2024-03-21,21:39:03.000,81,11095083,14765,0,1711057142,13016.969538219993,102.0029549700048,53560.18537392001 2024-03-21,21:39:04.000,81,11095173,14805,0,1711057143,13017.057110249989,102.03115149000223,53560.22030952 2024-03-21,21:39:05.000,81,11095142,14525,0,1711057144,13017.151418589994,102.01000410000415,53560.29018072 2024-03-21,21:39:06.000,81,11095038,14645,0,1711057145,13017.225518,102.0029549700048,53560.39498752 2024-03-21,21:39:07.000,81,11095138,14605,0,1711057146,13017.32656265,101.97475845000008,53560.4928072 2024-03-21,21:39:08.000,81,11095135,14645,0,1711057147,13017.44781623,101.93246367000393,53560.60460112 2024-03-21,21:39:09.000,81,11095133,14845,0,1711057148,13017.52865195,101.96066019000136,53560.68145944 2024-03-21,21:39:10.000,81,11095123,14205,0,1711057149,13017.582542429991,101.953611060002,53560.78626624001 2024-03-21,21:39:11.000,81,11095081,14845,0,1711057150,13017.602751359991,101.94656193000264,53560.83517608001 2024-03-21,21:39:12.000,81,11095156,14845,0,1711057151,13017.676850769996,101.93246367000393,53560.97491848001 2024-03-21,21:39:13.000,81,11095125,14485,0,1711057152,13017.730741250001,101.92541454000457,53561.030815440005 2024-03-21,21:39:14.000,81,11095096,14325,0,1711057153,13017.845258519992,101.91131627999857,53561.18453208 2024-03-21,21:39:15.000,81,11095213,14445,0,1711057154,13017.932830550002,101.92541454000457,53561.23344192 2024-03-21,21:39:16.000,81,11095133,14445,0,1711057155,13018.000193649998,101.88311976000114,53561.27536464 2024-03-21,21:39:17.000,81,11095145,14525,0,1711057156,13018.047347819993,101.8901688900005,53561.387158560006 2024-03-21,21:39:18.000,81,11095142,14885,0,1711057157,13018.128183539993,101.90426714999921,53561.471004 2024-03-21,21:39:19.000,81,11095081,14445,0,1711057158,13018.235964499989,101.90426714999921,53561.61773352 2024-03-21,21:39:20.000,81,11095122,14125,0,1711057159,13018.276382359989,101.953611060002,53561.64568200001 2024-03-21,21:39:21.000,81,11095105,14405,0,1711057160,13018.303327599999,101.93246367000393,53561.69459184001 2024-03-21,21:39:22.000,81,11095205,14205,0,1711057161,13018.330272839994,101.90426714999921,53561.79241152001 2024-03-21,21:39:23.000,81,11095167,14365,0,1711057162,13018.33700914999,101.8901688900005,53561.88324408001 2024-03-21,21:39:24.000,81,11095169,14165,0,1711057163,13018.343745459999,101.89721801999985,53561.995038 2024-03-21,21:39:25.000,81,11095112,14445,0,1711057164,13018.370690699994,101.86902150000242,53562.0649092 2024-03-21,21:39:26.000,81,11095115,14445,0,1711057165,13018.330272839994,101.83377584999835,53562.12080616 2024-03-21,21:39:27.000,81,11095078,14805,0,1711057166,13018.262909739999,101.81262846000027,53562.24657432001 2024-03-21,21:39:28.000,81,11095113,14765,0,1711057167,13018.256173429989,101.76328455000476,53562.30247128 2024-03-21,21:39:29.000,81,11095092,14365,0,1711057168,13018.222491879998,101.77738281000347,53562.38631672001 2024-03-21,21:39:30.000,81,11095068,14525,0,1711057169,13018.249437119994,101.65754759999982,53562.40727808 2024-03-21,21:39:31.000,81,11095086,14645,0,1711057170,13018.175337709989,101.55885978000151,53562.47714928 2024-03-21,21:39:32.000,81,11095129,14605,0,1711057171,13018.114710919988,101.57295804000023,53562.588943200004 2024-03-21,21:39:33.000,81,11095119,14525,0,1711057172,13018.060820439998,101.47427022000193,53562.609904560006 2024-03-21,21:39:34.000,81,11095085,14605,0,1711057173,13018.020402579998,101.44607370000449,53562.6238788 2024-03-21,21:39:35.000,81,11095142,14605,0,1711057174,13018.020402579998,101.36853327000426,53562.71471136 2024-03-21,21:39:36.000,81,11095128,14725,0,1711057175,13017.905885309992,101.26279631999932,53562.79855680001 2024-03-21,21:39:37.000,81,11095155,14525,0,1711057176,13017.926094239992,101.23459980000189,53562.79156968 2024-03-21,21:39:38.000,81,11095154,14205,0,1711057177,13017.905885309992,101.19230501999846,53562.875415120005 2024-03-21,21:39:39.000,81,11095083,14485,0,1711057178,13017.811576970002,101.17820675999974,53562.85445376 2024-03-21,21:39:40.000,81,11095084,14365,0,1711057179,13017.811576970002,101.07951894000144,53562.88938936001 2024-03-21,21:39:41.000,81,11095069,14365,0,1711057180,13017.757686489997,101.03017502999865,53562.9033636 2024-03-21,21:39:42.000,81,11095082,14445,0,1711057181,13017.690323390001,100.95968372999778,53562.9732348 2024-03-21,21:39:43.000,81,11095088,14765,0,1711057182,13017.670114460001,100.96673286000441,53563.0081704 2024-03-21,21:39:44.000,81,11095151,14685,0,1711057183,13017.676850769996,100.95968372999778,53563.043106000005 2024-03-21,21:39:45.000,81,11095134,14245,0,1711057184,13017.616223979996,100.83279939000204,53563.10599008001 2024-03-21,21:39:46.000,81,11095150,14445,0,1711057185,13017.58927874,100.8046028700046,53563.112977200006 2024-03-21,21:39:47.000,81,11095141,14405,0,1711057186,13017.596015049996,100.75525896000181,53563.161887040005 2024-03-21,21:39:48.000,81,11095113,14365,0,1711057187,13017.582542429991,100.74820983000245,53563.19682264 2024-03-21,21:39:49.000,81,11095154,14005,0,1711057188,13017.56906981,100.64952201000415,53563.210796880005 2024-03-21,21:39:50.000,81,11095097,14445,0,1711057189,13017.52865195,100.64952201000415,53563.26669384 2024-03-21,21:39:51.000,81,11095077,14485,0,1711057190,13017.46802516,100.58607984000264,53563.259706720004 2024-03-21,21:39:52.000,81,11095125,14245,0,1711057191,13017.4276073,100.4803428899977,53563.29464232 2024-03-21,21:39:53.000,81,11095125,14445,0,1711057192,13017.40066205999,100.42394985000283,53563.3575264 2024-03-21,21:39:54.000,81,11095080,14445,0,1711057193,13017.40739837,100.33936029000324,53563.3575264 2024-03-21,21:39:55.000,81,11095138,14525,0,1711057194,13017.38045312999,100.2477216000043,53563.3575264 2024-03-21,21:39:56.000,81,11095117,14645,0,1711057195,13017.38045312999,100.19132856000215,53563.44137184001 2024-03-21,21:39:57.000,81,11095138,14485,0,1711057196,13017.38045312999,100.07854247999785,53563.448358960006 2024-03-21,21:39:58.000,81,11095148,14365,0,1711057197,13017.393925749995,100.0010020500049,53563.45534608 2024-03-21,21:39:59.000,81,11095154,14405,0,1711057198,13017.38045312999,99.93051075000403,53563.51823016001 2024-03-21,21:40:00.000,81,11095157,14405,0,1711057199,13017.38045312999,99.83182292999845,53563.50425592 2024-03-21,21:40:01.000,81,11095153,14445,0,1711057200,13017.36698051,99.8247737999991,53563.57412712 2024-03-21,21:40:02.000,81,11095214,14725,0,1711057201,13017.40066205999,99.75428249999823,53563.63701120001 2024-03-21,21:40:03.000,81,11095176,14405,0,1711057202,13017.4276073,99.71903685000143,53563.64399832 2024-03-21,21:40:04.000,81,11095115,14285,0,1711057203,13017.454552539995,99.676742069998,53563.713869520005 2024-03-21,21:40:05.000,81,11095139,14605,0,1711057204,13017.52191563999,99.676742069998,53563.72784376001 2024-03-21,21:40:06.000,81,11095076,14685,0,1711057205,13017.50844302,99.66264380999928,53563.75579224001 2024-03-21,21:40:07.000,81,11095113,14045,0,1711057206,13017.515179329996,99.66969293999864,53563.82566344001 2024-03-21,21:40:08.000,81,11095177,14525,0,1711057207,13017.515179329996,99.64854555000056,53563.83963768 2024-03-21,21:40:09.000,81,11095121,14405,0,1711057208,13017.48823409,99.5780542499997,53563.86059904 2024-03-21,21:40:10.000,81,11095098,14565,0,1711057209,13017.48823409,99.58510337999905,53563.88854752 2024-03-21,21:40:11.000,81,11095166,14565,0,1711057210,13017.50844302,99.53575947000354,53563.96540584 2024-03-21,21:40:12.000,81,11095127,14725,0,1711057211,13017.474761469995,99.53575947000354,53563.93745736 2024-03-21,21:40:13.000,81,11095165,14525,0,1711057212,13017.515179329996,99.52871034000418,53563.99335432001 2024-03-21,21:40:14.000,81,11095111,14685,0,1711057213,13017.48823409,99.55690686000162,53563.97938008 2024-03-21,21:40:15.000,81,11095043,14445,0,1711057214,13017.474761469995,99.5780542499997,53564.049251280005 2024-03-21,21:40:16.000,81,11095147,14565,0,1711057215,13017.48149777999,99.52166121000482,53564.0562384 2024-03-21,21:40:17.000,81,11095108,14325,0,1711057216,13017.52865195,99.50756294999883,53564.119122480006 2024-03-21,21:40:18.000,81,11095178,14525,0,1711057217,13017.54212456999,99.47936643000139,53564.17501944 2024-03-21,21:40:19.000,81,11095129,14645,0,1711057218,13017.48149777999,99.4441207800046,53564.15405808 2024-03-21,21:40:20.000,81,11095112,14205,0,1711057219,13017.50844302,99.43707164999796,53564.23091640001 2024-03-21,21:40:21.000,81,11095097,14245,0,1711057220,13017.515179329996,99.43707164999796,53564.216942160005 2024-03-21,21:40:22.000,81,11095148,14565,0,1711057221,13017.50170670999,99.42297338999924,53564.23091640001 2024-03-21,21:40:23.000,81,11095136,14685,0,1711057222,13017.50844302,99.3947768700018,53564.286813360006 2024-03-21,21:40:24.000,81,11095141,14725,0,1711057223,13017.60948767,99.35953121999773,53564.3706588 2024-03-21,21:40:25.000,81,11095189,14405,0,1711057224,13017.649905530001,99.27494165999815,53564.39860728001 2024-03-21,21:40:26.000,81,11095122,14525,0,1711057225,13017.616223979996,99.31723644000158,53564.35668456001 2024-03-21,21:40:27.000,81,11095055,14445,0,1711057226,13017.575806119996,99.2960890500035,53564.384633040005 2024-03-21,21:40:28.000,81,11095117,14485,0,1711057227,13017.54212456999,99.28199079000478,53564.41258152 2024-03-21,21:40:29.000,81,11095113,14725,0,1711057228,13017.54212456999,99.28199079000478,53564.37764592001 2024-03-21,21:40:30.000,81,11095139,14525,0,1711057229,13017.58927874,99.2960890500035,53564.41258152 2024-03-21,21:40:31.000,81,11095129,14205,0,1711057230,13017.575806119996,99.2960890500035,53564.454504240006 2024-03-21,21:40:32.000,81,11095157,14685,0,1711057231,13017.555597189996,99.23969601000135,53564.46149136 2024-03-21,21:40:33.000,81,11095170,14365,0,1711057232,13017.562333499991,99.21149949000392,53564.5104012 2024-03-21,21:40:34.000,81,11095132,14565,0,1711057233,13017.50844302,99.232646880002,53564.52437544001 2024-03-21,21:40:35.000,81,11095156,14605,0,1711057234,13017.50844302,99.16920471000049,53564.503414080005 2024-03-21,21:40:36.000,81,11095108,14645,0,1711057235,13017.52865195,99.16215558000113,53564.503414080005 2024-03-21,21:40:37.000,81,11095135,14645,0,1711057236,13017.50844302,99.14100819000305,53564.54533680001 2024-03-21,21:40:38.000,81,11095143,14325,0,1711057237,13017.50844302,99.09166428000026,53564.53136256 2024-03-21,21:40:39.000,81,11095143,14605,0,1711057238,13017.48149777999,99.13395906000369,53564.56629816001 2024-03-21,21:40:40.000,81,11095169,14685,0,1711057239,13017.50844302,99.05641863000346,53564.56629816001 2024-03-21,21:40:41.000,81,11095100,14845,0,1711057240,13017.48823409,98.97887820000324,53564.57328528001 2024-03-21,21:40:42.000,81,11095077,14805,0,1711057241,13017.494970399996,98.9365834199998,53564.59424664001 2024-03-21,21:40:43.000,81,11095195,14565,0,1711057242,13017.50844302,98.85199386000022,53564.59424664001 2024-03-21,21:40:44.000,81,11095119,14285,0,1711057243,13017.515179329996,98.81674821000342,53564.58725952 2024-03-21,21:40:45.000,81,11095133,14605,0,1711057244,13017.50170670999,98.75330604000192,53564.58725952 2024-03-21,21:40:46.000,81,11095111,14405,0,1711057245,13017.535388259996,98.66871648000233,53564.65713072 2024-03-21,21:40:47.000,81,11095137,14765,0,1711057246,13017.582542429991,98.57002866000403,53564.66411784001 2024-03-21,21:40:48.000,81,11095089,14605,0,1711057247,13017.575806119996,98.47134083999845,53564.62918224 2024-03-21,21:40:49.000,81,11095134,14365,0,1711057248,13017.616223979996,98.3797021499995,53564.6501436 2024-03-21,21:40:50.000,81,11095152,14405,0,1711057249,13017.690323390001,98.3444565000027,53564.6501436 2024-03-21,21:40:51.000,81,11095142,14485,0,1711057250,13017.757686489997,98.30216171999928,53564.61520800001 2024-03-21,21:40:52.000,81,11095102,14405,0,1711057251,13017.818313279997,98.26691607000248,53564.58725952 2024-03-21,21:40:53.000,81,11095161,14365,0,1711057252,13017.825049589992,98.18937564000225,53564.601233760004 2024-03-21,21:40:54.000,81,11095180,14725,0,1711057253,13017.899148999997,98.1329826000001,53564.5802724 2024-03-21,21:40:55.000,81,11095072,14685,0,1711057254,13018.000193649998,98.15412998999818,53564.622195120006 2024-03-21,21:40:56.000,81,11095117,14605,0,1711057255,13018.094501989988,98.10478608000267,53564.57328528001 2024-03-21,21:40:57.000,81,11095160,14525,0,1711057256,13018.161865089998,98.0342947800018,53564.56629816001 2024-03-21,21:40:58.000,81,11095163,14285,0,1711057257,13018.182074019998,98.07658955999796,53564.58725952 2024-03-21,21:40:59.000,81,11095149,14565,0,1711057258,13018.296591289989,98.0342947800018,53564.55931104 2024-03-21,21:41:00.000,81,11095170,14485,0,1711057259,13018.363954389999,98.01314739000372,53564.57328528001 2024-03-21,21:41:01.000,81,11095117,14725,0,1711057260,13018.431317489994,97.92150870000478,53564.5802724 2024-03-21,21:41:02.000,81,11095109,14565,0,1711057261,13018.51888951999,97.90741043999878,53564.552323920005 2024-03-21,21:41:03.000,81,11095145,14605,0,1711057262,13018.56604369,97.87216479000199,53564.601233760004 2024-03-21,21:41:04.000,81,11095133,14565,0,1711057263,13018.64014309999,97.82987000999856,53564.51738832 2024-03-21,21:41:05.000,81,11095088,14565,0,1711057264,13018.74118774999,97.76642784000433,53564.51738832 2024-03-21,21:41:06.000,81,11095124,14925,0,1711057265,13018.822023469991,97.69593654000346,53564.57328528001 2024-03-21,21:41:07.000,81,11095187,14485,0,1711057266,13018.896122879996,97.60429785000451,53564.52437544001 2024-03-21,21:41:08.000,81,11095083,14685,0,1711057267,13018.909595500001,97.56200307000108,53564.44053 2024-03-21,21:41:09.000,81,11095136,15005,0,1711057268,13018.943277049992,97.45626612000342,53564.503414080005 2024-03-21,21:41:10.000,81,11095179,14925,0,1711057269,13019.010640150002,97.43511872999807,53564.48245272 2024-03-21,21:41:11.000,81,11095137,14445,0,1711057270,13019.044321699992,97.38577482000255,53564.49642696001 2024-03-21,21:41:12.000,81,11095176,14485,0,1711057271,13019.084739559992,97.31528352000169,53564.42655576001 2024-03-21,21:41:13.000,81,11095084,14765,0,1711057272,13019.104948489992,97.27298873999825,53564.48943984 2024-03-21,21:41:14.000,81,11095207,14485,0,1711057273,13019.172311590002,97.20249744000466,53564.46149136 2024-03-21,21:41:15.000,81,11095139,14605,0,1711057274,13019.192520520002,97.18839917999867,53564.46847848 2024-03-21,21:41:16.000,81,11095135,14525,0,1711057275,13019.239674689998,97.19544830999803,53564.44751712001 2024-03-21,21:41:17.000,81,11095126,14445,0,1711057276,13019.239674689998,97.12495701000444,53564.47546560001 2024-03-21,21:41:18.000,81,11095174,14605,0,1711057277,13019.280092549998,97.15315353000187,53564.44053 2024-03-21,21:41:19.000,81,11095152,14725,0,1711057278,13019.300301479998,97.16725179000059,53564.454504240006 2024-03-21,21:41:20.000,81,11095119,14245,0,1711057279,13019.273356240003,97.12495701000444,53564.42655576001 2024-03-21,21:41:21.000,81,11095073,14325,0,1711057280,13019.259883619998,97.09676048999972,53564.40559440001 2024-03-21,21:41:22.000,81,11095190,14405,0,1711057281,13019.286828859993,97.07561310000165,53564.37764592001 2024-03-21,21:41:23.000,81,11095152,14565,0,1711057282,13019.253147310003,97.07561310000165,53564.39162016 2024-03-21,21:41:24.000,81,11095131,14645,0,1711057283,13019.246410999993,97.02626918999886,53564.35668456001 2024-03-21,21:41:25.000,81,11095094,14125,0,1711057284,13019.253147310003,97.01217093000014,53564.30777472001 2024-03-21,21:41:26.000,81,11095173,14445,0,1711057285,13019.300301479998,97.00512180000078,53564.30777472001 2024-03-21,21:41:27.000,81,11095186,14405,0,1711057286,13019.347455649993,96.99102354000206,53564.31476184 2024-03-21,21:41:28.000,81,11095161,14605,0,1711057287,13019.381137199998,96.94872875999863,53564.265852000004 2024-03-21,21:41:29.000,81,11095171,14605,0,1711057288,13019.475445539989,96.87823745999776,53564.25886488001 2024-03-21,21:41:30.000,81,11095140,14045,0,1711057289,13019.569753879994,96.87823745999776,53564.286813360006 2024-03-21,21:41:31.000,81,11095133,14565,0,1711057290,13019.67753483999,96.83594268000161,53564.20995504001 2024-03-21,21:41:32.000,81,11095173,14645,0,1711057291,13019.77857948999,96.81479529000353,53564.216942160005 2024-03-21,21:41:33.000,81,11095156,14285,0,1711057292,13019.893096759995,96.76545138000074,53564.18200656 2024-03-21,21:41:34.000,81,11095184,14645,0,1711057293,13019.96719617,96.76545138000074,53564.17501944 2024-03-21,21:41:35.000,81,11095148,14405,0,1711057294,13019.994141409996,96.68791095000051,53564.20995504001 2024-03-21,21:41:36.000,81,11095151,14045,0,1711057295,13020.081713439991,96.65971443000308,53564.15405808 2024-03-21,21:41:37.000,81,11095086,14485,0,1711057296,13020.142340229992,96.58217400000285,53564.16104520001 2024-03-21,21:41:38.000,81,11095107,14365,0,1711057297,13020.202967019992,96.61741964999965,53564.18200656 2024-03-21,21:41:39.000,81,11095158,14485,0,1711057298,13020.236648569997,96.55397747999814,53564.15405808 2024-03-21,21:41:40.000,81,11095132,14805,0,1711057299,13020.277066429997,96.58922313000221,53564.11213536001 2024-03-21,21:41:41.000,81,11095121,14285,0,1711057300,13020.330956910002,96.5257809600007,53564.15405808 2024-03-21,21:41:42.000,81,11095141,14885,0,1711057301,13020.317484289997,96.49758444000327,53564.14008384001 2024-03-21,21:41:43.000,81,11095204,14205,0,1711057302,13020.364638459992,96.49758444000327,53564.06322552001 2024-03-21,21:41:44.000,81,11095170,14485,0,1711057303,13020.357902149997,96.4905353100039,53564.0562384 2024-03-21,21:41:45.000,81,11095118,14565,0,1711057304,13020.445474179993,96.49758444000327,53564.07021264001 2024-03-21,21:41:46.000,81,11095127,14325,0,1711057305,13020.438737869998,96.45528965999983,53564.09117400001 2024-03-21,21:41:47.000,81,11095171,14605,0,1711057306,13020.458946799998,96.46938791999855,53564.02828992 2024-03-21,21:41:48.000,81,11095101,14725,0,1711057307,13020.506100969993,96.45528965999983,53564.02130280001 2024-03-21,21:41:49.000,81,11095130,14445,0,1711057308,13020.465683109993,96.44119140000112,53564.00732856 2024-03-21,21:41:50.000,81,11095108,14405,0,1711057309,13020.499364659998,96.51873183000134,53564.08418688 2024-03-21,21:41:51.000,81,11095113,14045,0,1711057310,13020.519573589998,96.47643704999791,53564.049251280005 2024-03-21,21:41:52.000,81,11095176,14485,0,1711057311,13020.553255139988,96.47643704999791,53564.00732856 2024-03-21,21:41:53.000,81,11095106,14365,0,1711057312,13020.634090859989,96.48348618000455,53564.04226416001 2024-03-21,21:41:54.000,81,11095120,14605,0,1711057313,13020.640827169998,96.48348618000455,53563.99335432001 2024-03-21,21:41:55.000,81,11095108,14525,0,1711057314,13020.721662889999,96.48348618000455,53564.02828992 2024-03-21,21:41:56.000,81,11095120,14485,0,1711057315,13020.748608129994,96.49758444000327,53563.951431600006 2024-03-21,21:41:57.000,81,11095214,14525,0,1711057316,13020.789025989994,96.51168270000198,53563.97239296001 2024-03-21,21:41:58.000,81,11095110,14405,0,1711057317,13020.829443849994,96.50463357000262,53563.93745736 2024-03-21,21:41:59.000,81,11095163,14565,0,1711057318,13020.8631254,96.55397747999814,53563.87457328001 2024-03-21,21:42:00.000,81,11095138,14805,0,1711057319,13020.910279569995,96.53987921999942,53563.86059904 2024-03-21,21:42:01.000,81,11095163,14405,0,1711057320,13020.97764266999,96.53283009000006,53563.90252176001 2024-03-21,21:42:02.000,81,11095134,14685,0,1711057321,13021.07868731999,96.5257809600007,53563.93745736 2024-03-21,21:42:03.000,81,11095127,14525,0,1711057322,13021.08542363,96.61037052000029,53563.86758616 2024-03-21,21:42:04.000,81,11095137,14605,0,1711057323,13021.172995659996,96.61741964999965,53563.8466248 2024-03-21,21:42:05.000,81,11095160,14565,0,1711057324,13021.220149829991,96.65266530000372,53563.82566344001 2024-03-21,21:42:06.000,81,11095178,14365,0,1711057325,13021.321194479991,96.68791095000051,53563.80470208001 2024-03-21,21:42:07.000,81,11095199,14405,0,1711057326,13021.300985549991,96.73020573000395,53563.762779360004 2024-03-21,21:42:08.000,81,11095090,14325,0,1711057327,13021.327930790001,96.80774616000417,53563.79771496 2024-03-21,21:42:09.000,81,11095081,14685,0,1711057328,13021.368348650001,96.86413919999904,53563.79072784 2024-03-21,21:42:10.000,81,11095129,14525,0,1711057329,13021.368348650001,96.8711883299984,53563.762779360004 2024-03-21,21:42:11.000,81,11095107,14605,0,1711057330,13021.422239129992,96.85709006999969,53563.783740720006 2024-03-21,21:42:12.000,81,11095148,14685,0,1711057331,13021.428975440002,96.89233572000376,53563.741818 2024-03-21,21:42:13.000,81,11095184,14485,0,1711057332,13021.455920679997,96.93463049999991,53563.79072784 2024-03-21,21:42:14.000,81,11095166,14525,0,1711057333,13021.597383189997,96.99807267000142,53563.77675360001 2024-03-21,21:42:15.000,81,11095160,14325,0,1711057334,13021.678218909998,97.0192200599995,53563.783740720006 2024-03-21,21:42:16.000,81,11095134,14365,0,1711057335,13021.765790939993,97.06856397000229,53563.72784376001 2024-03-21,21:42:17.000,81,11095168,14365,0,1711057336,13021.853362969989,97.15315353000187,53563.73483088001 2024-03-21,21:42:18.000,81,11095135,14325,0,1711057337,13021.927462379994,97.2306939600021,53563.74880512 2024-03-21,21:42:19.000,81,11095171,14205,0,1711057338,13022.04197965,97.30823439000233,53563.8116892 2024-03-21,21:42:20.000,81,11095113,14485,0,1711057339,13022.13628798999,97.3787256900032,53563.79072784 2024-03-21,21:42:21.000,81,11095147,14365,0,1711057340,13022.21712370999,97.42102046999935,53563.73483088001 2024-03-21,21:42:22.000,81,11095163,14725,0,1711057341,13022.23733263999,97.50561002999893,53563.79072784 2024-03-21,21:42:23.000,81,11095158,14165,0,1711057342,13022.291223119995,97.49151177000022,53563.741818 2024-03-21,21:42:24.000,81,11095122,14725,0,1711057343,13022.29795942999,97.540855680003,53563.79072784 2024-03-21,21:42:25.000,81,11095146,14245,0,1711057344,13022.32490467,97.52675742000429,53563.75579224001 2024-03-21,21:42:26.000,81,11095168,14565,0,1711057345,13022.432685629996,97.66069088999939,53563.82566344001 2024-03-21,21:42:27.000,81,11095151,14125,0,1711057346,13022.44615825,97.62544524000259,53563.77675360001 2024-03-21,21:42:28.000,81,11095077,14685,0,1711057347,13022.553939209996,97.73118219000025,53563.82566344001 2024-03-21,21:42:29.000,81,11095085,14405,0,1711057348,13022.634774929997,97.76642784000433,53563.81867632 2024-03-21,21:42:30.000,81,11095120,14485,0,1711057349,13022.756028509997,97.84396827000455,53563.8466248 2024-03-21,21:42:31.000,81,11095168,14245,0,1711057350,13022.870545780002,97.88626305000071,53563.80470208001 2024-03-21,21:42:32.000,81,11095193,14845,0,1711057351,13022.931172569988,97.89331218000007,53563.85361192001 2024-03-21,21:42:33.000,81,11095158,14725,0,1711057352,13023.052426149989,97.99199999999837,53563.8466248 2024-03-21,21:42:34.000,81,11095137,14245,0,1711057353,13023.146734489994,98.04134391000116,53563.8466248 2024-03-21,21:42:35.000,81,11095136,14365,0,1711057354,13023.220833899999,97.99199999999837,53563.881560400005 2024-03-21,21:42:36.000,81,11095092,14245,0,1711057355,13023.30166962,98.02019652000308,53563.90950888 2024-03-21,21:42:37.000,81,11095138,14125,0,1711057356,13023.369032719995,98.08363869000459,53563.90252176001 2024-03-21,21:42:38.000,81,11095184,14525,0,1711057357,13023.40271427,98.05544216999988,53563.96540584 2024-03-21,21:42:39.000,81,11095147,14605,0,1711057358,13023.50375892,98.0695404299986,53564.000341440005 2024-03-21,21:42:40.000,81,11095140,14565,0,1711057359,13023.611539879996,98.07658955999796,53564.02828992 2024-03-21,21:42:41.000,81,11095096,14605,0,1711057360,13023.658694049991,98.05544216999988,53564.000341440005 2024-03-21,21:42:42.000,81,11095105,14605,0,1711057361,13023.779947629992,98.05544216999988,53564.04226416001 2024-03-21,21:42:43.000,81,11095113,14525,0,1711057362,13023.874255969997,98.06249129999924,53564.08418688 2024-03-21,21:42:44.000,81,11095088,14445,0,1711057363,13023.948355380002,98.0695404299986,53564.09117400001 2024-03-21,21:42:45.000,81,11095170,14565,0,1711057364,13023.995509549997,98.02019652000308,53564.1261096 2024-03-21,21:42:46.000,81,11095129,14205,0,1711057365,13024.110026820003,98.04839304000052,53564.18200656 2024-03-21,21:42:47.000,81,11095096,14445,0,1711057366,13024.136972059998,98.0695404299986,53564.13309672 2024-03-21,21:42:48.000,81,11095188,14245,0,1711057367,13024.170653609988,98.07658955999796,53564.16104520001 2024-03-21,21:42:49.000,81,11095100,14325,0,1711057368,13024.170653609988,98.11888434000139,53564.18200656 2024-03-21,21:42:50.000,81,11095146,14685,0,1711057369,13024.211071469988,98.14003172999946,53564.265852000004 2024-03-21,21:42:51.000,81,11095152,14325,0,1711057370,13024.204335159993,98.14003172999946,53564.216942160005 2024-03-21,21:42:52.000,81,11095068,14405,0,1711057371,13024.231280399988,98.1823265100029,53564.29380048 2024-03-21,21:42:53.000,81,11095133,14165,0,1711057372,13024.224544089993,98.16117912000482,53564.286813360006 2024-03-21,21:42:54.000,81,11095142,14485,0,1711057373,13024.231280399988,98.18937564000225,53564.286813360006 2024-03-21,21:42:55.000,81,11095043,14565,0,1711057374,13024.258225639998,98.21757215999969,53564.32174896 2024-03-21,21:42:56.000,81,11095122,14405,0,1711057375,13024.258225639998,98.21757215999969,53564.32873608001 2024-03-21,21:42:57.000,81,11095095,14325,0,1711057376,13024.291907189989,98.2810143300012,53564.34969744 2024-03-21,21:42:58.000,81,11095121,14405,0,1711057377,13024.305379809994,98.32330911000463,53564.3706588 2024-03-21,21:42:59.000,81,11095121,14525,0,1711057378,13024.318852429999,98.35150563000207,53564.41258152 2024-03-21,21:43:00.000,81,11095112,14805,0,1711057379,13024.318852429999,98.40789867000422,53564.48943984 2024-03-21,21:43:01.000,81,11095123,14565,0,1711057380,13024.426633389994,98.42904606000229,53564.46847848 2024-03-21,21:43:02.000,81,11095094,14485,0,1711057381,13024.419897079999,98.44314432000101,53564.48943984 2024-03-21,21:43:03.000,81,11095114,14445,0,1711057382,13024.426633389994,98.48543910000444,53564.54533680001 2024-03-21,21:43:04.000,81,11095094,14885,0,1711057383,13024.45357862999,98.54183213999931,53564.503414080005 2024-03-21,21:43:05.000,81,11095094,14645,0,1711057384,13024.49399648999,98.53478300999996,53564.57328528001 2024-03-21,21:43:06.000,81,11095116,14525,0,1711057385,13024.49399648999,98.60527431000082,53564.60822088 2024-03-21,21:43:07.000,81,11095099,14565,0,1711057386,13024.446842319994,98.6405199600049,53564.62918224 2024-03-21,21:43:08.000,81,11095133,14565,0,1711057387,13024.47378755999,98.65461822000361,53564.62918224 2024-03-21,21:43:09.000,81,11095190,14565,0,1711057388,13024.5007328,98.71101125999849,53564.69206632001 2024-03-21,21:43:10.000,81,11095130,14645,0,1711057389,13024.487260179994,98.76035517000128,53564.733989039996 2024-03-21,21:43:11.000,81,11095118,14365,0,1711057390,13024.48052387,98.81674821000342,53564.720014800005 2024-03-21,21:43:12.000,81,11095154,14285,0,1711057391,13024.426633389994,98.85199386000022,53564.720014800005 2024-03-21,21:43:13.000,81,11095148,14645,0,1711057392,13024.426633389994,98.90838690000237,53564.76193752001 2024-03-21,21:43:14.000,81,11095074,14485,0,1711057393,13024.399688149999,98.94363254999917,53564.87373144 2024-03-21,21:43:15.000,81,11095147,14485,0,1711057394,13024.332325049989,98.97887820000324,53564.81084736001 2024-03-21,21:43:16.000,81,11095137,14565,0,1711057395,13024.312116119989,99.02822210999875,53564.8946928 2024-03-21,21:43:17.000,81,11095096,14445,0,1711057396,13024.224544089993,99.00707472000067,53564.83180872001 2024-03-21,21:43:18.000,81,11095096,14365,0,1711057397,13024.177389919998,99.02117297999939,53564.92264128 2024-03-21,21:43:19.000,81,11095112,14445,0,1711057398,13024.184126229993,99.04232037000475,53564.95058976001 2024-03-21,21:43:20.000,81,11095086,14485,0,1711057399,13024.123499439993,99.06346776000282,53564.94360264 2024-03-21,21:43:21.000,81,11095110,14325,0,1711057400,13024.089817890002,99.06346776000282,53564.92264128 2024-03-21,21:43:22.000,81,11095191,14405,0,1711057401,13024.103290509993,99.16920471000049,53564.97853824001 2024-03-21,21:43:23.000,81,11095131,14165,0,1711057402,13024.022454789992,99.14805732000241,53565.02046096 2024-03-21,21:43:24.000,81,11095069,14565,0,1711057403,13024.008982170002,99.14805732000241,53564.97155112 2024-03-21,21:43:25.000,81,11095114,14325,0,1711057404,13023.982036929992,99.19035209999856,53565.006486720005 2024-03-21,21:43:26.000,81,11095118,14405,0,1711057405,13023.948355380002,99.24674514000071,53565.006486720005 2024-03-21,21:43:27.000,81,11095100,14485,0,1711057406,13023.907937520002,99.24674514000071,53565.055396560005 2024-03-21,21:43:28.000,81,11095091,14445,0,1711057407,13023.867519660002,99.2960890500035,53565.08334504 2024-03-21,21:43:29.000,81,11095086,14485,0,1711057408,13023.860783349992,99.28199079000478,53565.069370799996 2024-03-21,21:43:30.000,81,11095154,14445,0,1711057409,13023.827101800001,99.3313347000003,53565.069370799996 2024-03-21,21:43:31.000,81,11095129,14605,0,1711057410,13023.786683940001,99.37362948000373,53565.16719048001 2024-03-21,21:43:32.000,81,11095101,14725,0,1711057411,13023.726057150001,99.45821904000331,53565.14622912001 2024-03-21,21:43:33.000,81,11095116,14205,0,1711057412,13023.719320839991,99.46526817000267,53565.15321624 2024-03-21,21:43:34.000,81,11095139,14565,0,1711057413,13023.705848220001,99.53575947000354,53565.16719048001 2024-03-21,21:43:35.000,81,11095159,14445,0,1711057414,13023.658694049991,99.58510337999905,53565.18116472 2024-03-21,21:43:36.000,81,11095146,14685,0,1711057415,13023.54417678,99.676742069998,53565.25103592 2024-03-21,21:43:37.000,81,11095149,14405,0,1711057416,13023.530704159995,99.68379120000463,53565.2789844 2024-03-21,21:43:38.000,81,11095137,14525,0,1711057417,13023.45660474999,99.77542989000358,53565.26501016001 2024-03-21,21:43:39.000,81,11095108,14965,0,1711057418,13023.37576902999,99.81772466999973,53565.29994576 2024-03-21,21:43:40.000,81,11095151,14565,0,1711057419,13023.28146069,99.86706858000252,53565.25103592 2024-03-21,21:43:41.000,81,11095120,14405,0,1711057420,13023.200624969999,99.90231422999932,53565.36981696 2024-03-21,21:43:42.000,81,11095169,14285,0,1711057421,13023.153470799989,99.95165814000211,53565.41173968001 2024-03-21,21:43:43.000,81,11095118,14645,0,1711057422,13023.126525559994,99.92346162000467,53565.37680408 2024-03-21,21:43:44.000,81,11095124,14645,0,1711057423,13023.038953529998,100.0010020500049,53565.41173968001 2024-03-21,21:43:45.000,81,11095145,14725,0,1711057424,13022.991799359988,100.0362477000017,53565.460649520006 2024-03-21,21:43:46.000,81,11095130,14685,0,1711057425,13022.937908879998,100.02919857000234,53565.488598 2024-03-21,21:43:47.000,81,11095125,14765,0,1711057426,13022.897491019998,100.05739508999977,53565.5235336 2024-03-21,21:43:48.000,81,11095107,14885,0,1711057427,13022.816655299997,100.12083726000128,53565.509559360005 2024-03-21,21:43:49.000,81,11095138,14525,0,1711057428,13022.803182679992,100.15608290999808,53565.55148208001 2024-03-21,21:43:50.000,81,11095186,14725,0,1711057429,13022.796446369997,100.18427943000279,53565.55148208001 2024-03-21,21:43:51.000,81,11095106,14605,0,1711057430,13022.749292200002,100.18427943000279,53565.628340400006 2024-03-21,21:43:52.000,81,11095129,14885,0,1711057431,13022.681929099992,100.15608290999808,53565.63532752 2024-03-21,21:43:53.000,81,11095073,14845,0,1711057432,13022.634774929997,100.17018117000407,53565.64930176001 2024-03-21,21:43:54.000,81,11095079,14565,0,1711057433,13022.587620760001,100.14198464999936,53565.64930176001 2024-03-21,21:43:55.000,81,11095115,14565,0,1711057434,13022.526993970001,100.12083726000128,53565.68423736 2024-03-21,21:43:56.000,81,11095115,14405,0,1711057435,13022.520257659991,100.14903377999872,53565.65628888 2024-03-21,21:43:57.000,81,11095108,14685,0,1711057436,13022.473103489996,100.06444421999913,53565.65628888 2024-03-21,21:43:58.000,81,11095124,14445,0,1711057437,13022.540466589991,100.0362477000017,53565.75410856 2024-03-21,21:43:59.000,81,11095123,14525,0,1711057438,13022.493312419996,100.0010020500049,53565.76109568 2024-03-21,21:44:00.000,81,11095078,14165,0,1711057439,13022.506785040001,100.01510031000362,53565.75410856 2024-03-21,21:44:01.000,81,11095147,14285,0,1711057440,13022.452894559996,100.05034596000041,53565.82397976 2024-03-21,21:44:02.000,81,11095098,14485,0,1711057441,13022.39900407999,100.0362477000017,53565.75410856 2024-03-21,21:44:03.000,81,11095107,14445,0,1711057442,13022.412476699996,100.01510031000362,53565.81699264001 2024-03-21,21:44:04.000,81,11095126,14525,0,1711057443,13022.36532253,100.0010020500049,53565.78904416001 2024-03-21,21:44:05.000,81,11095081,14205,0,1711057444,13022.35858621999,100.01510031000362,53565.83795400001 2024-03-21,21:44:06.000,81,11095122,14405,0,1711057445,13022.32490467,100.06444421999913,53565.86590248001 2024-03-21,21:44:07.000,81,11095157,14885,0,1711057446,13022.30469574,100.0996898700032,53565.8030184 2024-03-21,21:44:08.000,81,11095134,14565,0,1711057447,13022.26427788,100.08559161000449,53565.907825199996 2024-03-21,21:44:09.000,81,11095188,14565,0,1711057448,13022.230596329995,100.12788639000064,53565.83096688 2024-03-21,21:44:10.000,81,11095152,14645,0,1711057449,13022.18344216,100.13493552,53565.92179944 2024-03-21,21:44:11.000,81,11095108,14485,0,1711057450,13022.12281537,100.11378813000192,53565.93577368001 2024-03-21,21:44:12.000,81,11095104,14525,0,1711057451,13022.07566119999,100.17723030000343,53565.907825199996 2024-03-21,21:44:13.000,81,11095058,14565,0,1711057452,13021.981352859999,100.21247595000023,53565.92878656 2024-03-21,21:44:14.000,81,11095154,14845,0,1711057453,13021.940934999999,100.21247595000023,53565.942760800004 2024-03-21,21:44:15.000,81,11095133,14885,0,1711057454,13021.887044519994,100.26181986000302,53565.92878656 2024-03-21,21:44:16.000,81,11095154,14565,0,1711057455,13021.846626659993,100.26181986000302,53565.88686384001 2024-03-21,21:44:17.000,81,11095085,14885,0,1711057456,13021.799472489998,100.2477216000043,53565.93577368001 2024-03-21,21:44:18.000,81,11095114,14725,0,1711057457,13021.792736179988,100.30411463999917,53565.99865776 2024-03-21,21:44:19.000,81,11095101,14125,0,1711057458,13021.738845699998,100.27591812000173,53565.95673504001 2024-03-21,21:44:20.000,81,11095061,14445,0,1711057459,13021.671482600002,100.29001638000045,53565.98468352001 2024-03-21,21:44:21.000,81,11095094,14685,0,1711057460,13021.624328429993,100.2829672500011,53565.90083808 2024-03-21,21:44:22.000,81,11095132,14525,0,1711057461,13021.543492709992,100.21952507999958,53565.8728896 2024-03-21,21:44:23.000,81,11095141,14685,0,1711057462,13021.422239129992,100.19837769000151,53565.92878656 2024-03-21,21:44:24.000,81,11095167,14485,0,1711057463,13021.368348650001,100.14198464999936,53565.942760800004 2024-03-21,21:44:25.000,81,11095150,14685,0,1711057464,13021.300985549991,100.12083726000128,53565.94974792 2024-03-21,21:44:26.000,81,11095107,14485,0,1711057465,13021.253831379996,100.09264074000384,53565.92878656 2024-03-21,21:44:27.000,81,11095111,14485,0,1711057466,13021.15952303999,100.02919857000234,53565.85192824 2024-03-21,21:44:28.000,81,11095161,14445,0,1711057467,13021.18646828,99.97985465999955,53565.87987672 2024-03-21,21:44:29.000,81,11095069,14805,0,1711057468,13021.172995659996,100.0010020500049,53565.88686384001 2024-03-21,21:44:30.000,81,11095186,14685,0,1711057469,13021.240358759991,100.0362477000017,53565.844941120005 2024-03-21,21:44:31.000,81,11095165,14525,0,1711057470,13021.19994089999,100.02919857000234,53565.81699264001 2024-03-21,21:44:32.000,81,11095095,14565,0,1711057471,13021.220149829991,99.9869037899989,53565.81000552 2024-03-21,21:44:33.000,81,11095127,14685,0,1711057472,13021.280776619991,100.02214944000298,53565.83795400001 2024-03-21,21:44:34.000,81,11095130,14245,0,1711057473,13021.321194479991,99.99395291999826,53565.83096688 2024-03-21,21:44:35.000,81,11095094,14605,0,1711057474,13021.300985549991,100.02214944000298,53565.775069920004 2024-03-21,21:44:36.000,81,11095123,14685,0,1711057475,13021.294249239996,99.96575640000083,53565.85192824 2024-03-21,21:44:37.000,81,11095080,14405,0,1711057476,13021.321194479991,99.93755988000339,53565.81000552 2024-03-21,21:44:38.000,81,11095122,14445,0,1711057477,13021.348139720001,99.97985465999955,53565.78205704 2024-03-21,21:44:39.000,81,11095147,14805,0,1711057478,13021.395293889997,99.95165814000211,53565.82397976 2024-03-21,21:44:40.000,81,11095131,14485,0,1711057479,13021.381821269992,100.01510031000362,53565.83096688 2024-03-21,21:44:41.000,81,11095150,14485,0,1711057480,13021.435711749997,99.97280553000019,53565.85192824 2024-03-21,21:44:42.000,81,11095155,14525,0,1711057481,13021.449184370002,99.94460901000275,53565.78904416001 2024-03-21,21:44:43.000,81,11095139,14325,0,1711057482,13021.476129609997,99.97280553000019,53565.86590248001 2024-03-21,21:44:44.000,81,11095152,14645,0,1711057483,13021.516547469997,99.93755988000339,53565.81000552 2024-03-21,21:44:45.000,81,11095106,14605,0,1711057484,13021.556965329997,99.9869037899989,53565.83096688 2024-03-21,21:44:46.000,81,11095133,14365,0,1711057485,13021.550229020002,100.02214944000298,53565.83795400001 2024-03-21,21:44:47.000,81,11095107,14605,0,1711057486,13021.577174259997,100.04329683000105,53565.844941120005 2024-03-21,21:44:48.000,81,11095079,14805,0,1711057487,13021.604119499993,100.12788639000064,53565.796031280006 2024-03-21,21:44:49.000,81,11095140,14685,0,1711057488,13021.651273670002,100.18427943000279,53565.796031280006 2024-03-21,21:44:50.000,81,11095105,14525,0,1711057489,13021.691691530003,100.18427943000279,53565.76808280001 2024-03-21,21:44:51.000,81,11095104,14565,0,1711057490,13021.765790939993,100.16313204000471,53565.78904416001 2024-03-21,21:44:52.000,81,11095131,14445,0,1711057491,13021.738845699998,100.14198464999936,53565.85891536 2024-03-21,21:44:53.000,81,11095122,14325,0,1711057492,13021.765790939993,100.10673900000256,53565.85192824 2024-03-21,21:44:54.000,81,11095120,14525,0,1711057493,13021.785999869993,100.17018117000407,53565.81699264001 2024-03-21,21:44:55.000,81,11095133,14605,0,1711057494,13021.846626659993,100.14198464999936,53565.81699264001 2024-03-21,21:44:56.000,81,11095144,14565,0,1711057495,13021.866835589994,100.12788639000064,53565.844941120005 2024-03-21,21:44:57.000,81,11095068,14325,0,1711057496,13021.887044519994,100.02919857000234,53565.85891536 2024-03-21,21:44:58.000,81,11095148,14565,0,1711057497,13021.880308209998,99.96575640000083,53565.92179944 2024-03-21,21:44:59.000,81,11095137,14485,0,1711057498,13021.988089169994,99.93755988000339,53565.86590248001 2024-03-21,21:45:00.000,81,11095150,14445,0,1711057499,13022.068924889994,99.92346162000467,53565.83096688 2024-03-21,21:45:01.000,81,11095175,14365,0,1711057500,13022.16323323,99.86706858000252,53565.88686384001 2024-03-21,21:45:02.000,81,11095093,14405,0,1711057501,13022.28448681,99.83887205999781,53565.8728896 2024-03-21,21:45:03.000,81,11095157,14725,0,1711057502,13022.31816835999,99.80362641000102,53565.92179944 2024-03-21,21:45:04.000,81,11095116,14525,0,1711057503,13022.35858621999,99.75428249999823,53565.88686384001 2024-03-21,21:45:05.000,81,11095152,14645,0,1711057504,13022.452894559996,99.70493859000271,53565.92179944 2024-03-21,21:45:06.000,81,11095173,14525,0,1711057505,13022.533730279996,99.71903685000143,53565.92878656 2024-03-21,21:45:07.000,81,11095132,14605,0,1711057506,13022.560675519991,99.62034903000313,53565.97070928 2024-03-21,21:45:08.000,81,11095059,14445,0,1711057507,13022.500048729991,99.57100512000034,53565.9776964 2024-03-21,21:45:09.000,81,11095072,14565,0,1711057508,13022.553939209996,99.50051381999947,53565.963722160006 2024-03-21,21:45:10.000,81,11095098,14445,0,1711057509,13022.587620760001,99.50051381999947,53566.03359336001 2024-03-21,21:45:11.000,81,11095162,14925,0,1711057510,13022.574148139996,99.41592425999988,53566.06852896 2024-03-21,21:45:12.000,81,11095113,14845,0,1711057511,13022.580884449992,99.33838382999966,53566.0475676 2024-03-21,21:45:13.000,81,11095162,14565,0,1711057512,13022.614565999997,99.34543295999902,53566.03359336001 2024-03-21,21:45:14.000,81,11095089,14565,0,1711057513,13022.594357069996,99.30313818000286,53566.06852896 2024-03-21,21:45:15.000,81,11095160,14805,0,1711057514,13022.628038620001,99.26789252999879,53566.10346456001 2024-03-21,21:45:16.000,81,11095117,14565,0,1711057515,13022.601093379992,99.19035209999856,53566.075516079996 2024-03-21,21:45:17.000,81,11095148,14685,0,1711057516,13022.654983859997,99.17625383999984,53566.075516079996 2024-03-21,21:45:18.000,81,11095161,14285,0,1711057517,13022.607829690001,99.07756602000154,53566.06852896 2024-03-21,21:45:19.000,81,11095175,14565,0,1711057518,13022.587620760001,99.09871340999962,53566.12442592001 2024-03-21,21:45:20.000,81,11095126,14605,0,1711057519,13022.594357069996,99.02822210999875,53566.08949032 2024-03-21,21:45:21.000,81,11095156,15165,0,1711057520,13022.587620760001,99.00707472000067,53566.12442592001 2024-03-21,21:45:22.000,81,11095098,14565,0,1711057521,13022.634774929997,98.97887820000324,53566.10346456001 2024-03-21,21:45:23.000,81,11095136,14605,0,1711057522,13022.587620760001,98.95068167999852,53566.06852896 2024-03-21,21:45:24.000,81,11095086,14485,0,1711057523,13022.500048729991,98.94363254999917,53566.08250320001 2024-03-21,21:45:25.000,81,11095135,14525,0,1711057524,13022.473103489996,98.91543603000173,53566.09647744 2024-03-21,21:45:26.000,81,11095164,14605,0,1711057525,13022.412476699996,98.90133777000301,53566.15237440001 2024-03-21,21:45:27.000,81,11095077,14565,0,1711057526,13022.32490467,98.8731412499983,53566.1174388 2024-03-21,21:45:28.000,81,11095097,15045,0,1711057527,13022.27775049999,98.85904298999958,53566.09647744 2024-03-21,21:45:29.000,81,11095186,14525,0,1711057528,13022.16323323,98.83084647000214,53566.14538728 2024-03-21,21:45:30.000,81,11095176,14485,0,1711057529,13022.15649691999,98.74625691000256,53566.15936152 2024-03-21,21:45:31.000,81,11095162,14565,0,1711057530,13022.068924889994,98.7392077800032,53566.110451680004 2024-03-21,21:45:32.000,81,11095195,14965,0,1711057531,13021.967880239994,98.69691299999977,53566.13840016 2024-03-21,21:45:33.000,81,11095172,14485,0,1711057532,13021.954407619989,98.66871648000233,53566.12442592001 2024-03-21,21:45:34.000,81,11095085,14845,0,1711057533,13021.853362969989,98.64756909000425,53566.08250320001 2024-03-21,21:45:35.000,81,11095117,14485,0,1711057534,13021.819681419998,98.63347082999826,53566.05455472001 2024-03-21,21:45:36.000,81,11095077,14565,0,1711057535,13021.752318319988,98.61232344000018,53566.03359336001 2024-03-21,21:45:37.000,81,11095100,15085,0,1711057536,13021.732109389988,98.61232344000018,53566.061541840005 2024-03-21,21:45:38.000,81,11095193,14405,0,1711057537,13021.691691530003,98.56297953000467,53566.02660624 2024-03-21,21:45:39.000,81,11095166,14605,0,1711057538,13021.698427839998,98.51363562000188,53566.01961912 2024-03-21,21:45:40.000,81,11095162,14285,0,1711057539,13021.597383189997,98.51363562000188,53566.01961912 2024-03-21,21:45:41.000,81,11095162,14605,0,1711057540,13021.597383189997,98.46429170999909,53565.97070928 2024-03-21,21:45:42.000,81,11095114,14565,0,1711057541,13021.597383189997,98.40084954000486,53565.88686384001 2024-03-21,21:45:43.000,81,11095121,14405,0,1711057542,13021.570437950002,98.42199693000293,53565.91481232001 2024-03-21,21:45:44.000,81,11095193,14365,0,1711057543,13021.556965329997,98.45724257999973,53565.796031280006 2024-03-21,21:45:45.000,81,11095083,14685,0,1711057544,13021.590646880002,98.41494780000357,53565.81000552 2024-03-21,21:45:46.000,81,11095124,14485,0,1711057545,13021.637801049998,98.41494780000357,53565.82397976 2024-03-21,21:45:47.000,81,11095164,14565,0,1711057546,13021.671482600002,98.35150563000207,53565.71917296001 2024-03-21,21:45:48.000,81,11095134,14605,0,1711057547,13021.752318319988,98.36560389000078,53565.75410856 2024-03-21,21:45:49.000,81,11095199,14565,0,1711057548,13021.839890349998,98.35855476000143,53565.69821160001 2024-03-21,21:45:50.000,81,11095096,14765,0,1711057549,13021.846626659993,98.39380040999822,53565.68423736 2024-03-21,21:45:51.000,81,11095153,14645,0,1711057550,13021.880308209998,98.36560389000078,53565.64930176001 2024-03-21,21:45:52.000,81,11095131,14485,0,1711057551,13021.99482547999,98.36560389000078,53565.628340400006 2024-03-21,21:45:53.000,81,11095088,14485,0,1711057552,13022.08239751,98.35855476000143,53565.607379040004 2024-03-21,21:45:54.000,81,11095133,14245,0,1711057553,13022.09587012999,98.33740737000335,53565.61436616 2024-03-21,21:45:55.000,81,11095137,14485,0,1711057554,13022.15649691999,98.3444565000027,53565.54449496 2024-03-21,21:45:56.000,81,11095126,14245,0,1711057555,13022.18344216,98.33740737000335,53565.488598 2024-03-21,21:45:57.000,81,11095113,14285,0,1711057556,13022.29795942999,98.33035824000399,53565.51654648 2024-03-21,21:45:58.000,81,11095125,14365,0,1711057557,13022.31816835999,98.29511258999992,53565.44667528 2024-03-21,21:45:59.000,81,11095157,14285,0,1711057558,13022.35858621999,98.27396520000184,53565.4187268 2024-03-21,21:46:00.000,81,11095096,14445,0,1711057559,13022.37879514999,98.316259979998,53565.42571392 2024-03-21,21:46:01.000,81,11095138,14565,0,1711057560,13022.500048729991,98.2810143300012,53565.37680408 2024-03-21,21:46:02.000,81,11095122,14605,0,1711057561,13022.587620760001,98.26691607000248,53565.36981696 2024-03-21,21:46:03.000,81,11095113,15045,0,1711057562,13022.661720169992,98.2810143300012,53565.32090712 2024-03-21,21:46:04.000,81,11095163,14565,0,1711057563,13022.776237439997,98.27396520000184,53565.2789844 2024-03-21,21:46:05.000,81,11095129,14365,0,1711057564,13022.843600539993,98.30921084999864,53565.292958640006 2024-03-21,21:46:06.000,81,11095138,14485,0,1711057565,13022.843600539993,98.2810143300012,53565.18815184 2024-03-21,21:46:07.000,81,11095119,13965,0,1711057566,13022.870545780002,98.30921084999864,53565.19513896001 2024-03-21,21:46:08.000,81,11095094,14245,0,1711057567,13022.964854119993,98.32330911000463,53565.223087440005 2024-03-21,21:46:09.000,81,11095131,14765,0,1711057568,13023.012008289988,98.28806346000056,53565.20212608 2024-03-21,21:46:10.000,81,11095086,14445,0,1711057569,13023.065898769994,98.35150563000207,53565.11129352 2024-03-21,21:46:11.000,81,11095161,14165,0,1711057570,13023.139998179999,98.38675127999886,53565.11129352 2024-03-21,21:46:12.000,81,11095100,14205,0,1711057571,13023.200624969999,98.42199693000293,53565.08334504 2024-03-21,21:46:13.000,81,11095169,14365,0,1711057572,13023.23430651999,98.4924882300038,53565.06238368 2024-03-21,21:46:14.000,81,11095173,14325,0,1711057573,13023.19388865999,98.5277338800006,53565.02046096 2024-03-21,21:46:15.000,81,11095169,14485,0,1711057574,13023.25451544999,98.54183213999931,53565.04142232 2024-03-21,21:46:16.000,81,11095100,14485,0,1711057575,13023.25451544999,98.51363562000188,53565.006486720005 2024-03-21,21:46:17.000,81,11095165,14205,0,1711057576,13023.32187855,98.5911760500021,53564.936615520004 2024-03-21,21:46:18.000,81,11095166,14365,0,1711057577,13023.36229641,98.65461822000361,53564.957576880006 2024-03-21,21:46:19.000,81,11095119,14405,0,1711057578,13023.37576902999,98.72510952000448,53564.887705680005 2024-03-21,21:46:20.000,81,11095124,14405,0,1711057579,13023.45660474999,98.74625691000256,53564.887705680005 2024-03-21,21:46:21.000,81,11095090,14325,0,1711057580,13023.52396785,98.8731412499983,53564.90866704001 2024-03-21,21:46:22.000,81,11095087,14405,0,1711057581,13023.59806725999,98.88019037999766,53564.887705680005 2024-03-21,21:46:23.000,81,11095143,14005,0,1711057582,13023.64522143,98.96477994000452,53564.77591176 2024-03-21,21:46:24.000,81,11095120,14245,0,1711057583,13023.638485119991,99.02117297999939,53564.80386024 2024-03-21,21:46:25.000,81,11095113,14165,0,1711057584,13023.726057150001,99.09166428000026,53564.76193752001 2024-03-21,21:46:26.000,81,11095161,14605,0,1711057585,13023.813629179996,99.14100819000305,53564.720014800005 2024-03-21,21:46:27.000,81,11095163,14125,0,1711057586,13023.840574419992,99.16920471000049,53564.69905344 2024-03-21,21:46:28.000,81,11095152,14485,0,1711057587,13023.874255969997,99.19740122999792,53564.69206632001 2024-03-21,21:46:29.000,81,11095123,14525,0,1711057588,13024.002245859992,99.2960890500035,53564.64315648001 2024-03-21,21:46:30.000,81,11095161,14285,0,1711057589,13024.008982170002,99.36658035000437,53564.65713072 2024-03-21,21:46:31.000,81,11095132,14325,0,1711057590,13024.076345269998,99.38772774000245,53564.6501436 2024-03-21,21:46:32.000,81,11095149,14365,0,1711057591,13024.103290509993,99.4300225199986,53564.671104960005 2024-03-21,21:46:33.000,81,11095123,14645,0,1711057592,13024.143708369993,99.43707164999796,53564.66411784001 2024-03-21,21:46:34.000,81,11095162,14405,0,1711057593,13024.184126229993,99.45116991000396,53564.66411784001 2024-03-21,21:46:35.000,81,11095072,14565,0,1711057594,13024.231280399988,99.50756294999883,53564.71302768001 2024-03-21,21:46:36.000,81,11095203,14285,0,1711057595,13024.264961949993,99.52166121000482,53564.65713072 2024-03-21,21:46:37.000,81,11095101,14565,0,1711057596,13024.359270289999,99.60625077000441,53564.59424664001 2024-03-21,21:46:38.000,81,11095183,14645,0,1711057597,13024.419897079999,99.59215250999841,53564.67809208 2024-03-21,21:46:39.000,81,11095147,14525,0,1711057598,13024.5007328,99.676742069998,53564.66411784001 2024-03-21,21:46:40.000,81,11095178,14645,0,1711057599,13024.56135959,99.65559467999992,53564.71302768001 2024-03-21,21:46:41.000,81,11095127,14525,0,1711057600,13024.64219531,99.66969293999864,53564.58725952 2024-03-21,21:46:42.000,81,11095075,14525,0,1711057601,13024.73650364999,99.66264380999928,53564.64315648001 2024-03-21,21:46:43.000,81,11095127,14645,0,1711057602,13024.810603059996,99.69788946000335,53564.61520800001 2024-03-21,21:46:44.000,81,11095128,14885,0,1711057603,13024.952065569996,99.74018423999951,53564.66411784001 2024-03-21,21:46:45.000,81,11095111,14845,0,1711057604,13025.039637599992,99.74723336999887,53564.5802724 2024-03-21,21:46:46.000,81,11095130,14565,0,1711057605,13025.187836420002,99.73313511000015,53564.622195120006 2024-03-21,21:46:47.000,81,11095102,14525,0,1711057606,13025.295617379998,99.74723336999887,53564.69206632001 2024-03-21,21:46:48.000,81,11095061,14885,0,1711057607,13025.349507860003,99.74723336999887,53564.67809208 2024-03-21,21:46:49.000,81,11095055,14765,0,1711057608,13025.470761439989,99.73313511000015,53564.67809208 2024-03-21,21:46:50.000,81,11095154,14445,0,1711057609,13025.524651919994,99.71198772000207,53564.72700192 2024-03-21,21:46:51.000,81,11095115,14885,0,1711057610,13025.659378119999,99.69788946000335,53564.71302768001 2024-03-21,21:46:52.000,81,11095130,14605,0,1711057611,13025.72000491,99.76838076000422,53564.72700192 2024-03-21,21:46:53.000,81,11095183,14645,0,1711057612,13025.80084063,99.75428249999823,53564.70604056 2024-03-21,21:46:54.000,81,11095119,14525,0,1711057613,13025.86146742,99.74018423999951,53564.671104960005 2024-03-21,21:46:55.000,81,11095109,14365,0,1711057614,13025.88167635,99.76133163000486,53564.733989039996 2024-03-21,21:46:56.000,81,11095162,14365,0,1711057615,13025.982721,99.71903685000143,53564.71302768001 2024-03-21,21:46:57.000,81,11095086,14525,0,1711057616,13025.949039449995,99.64854555000056,53564.70604056 2024-03-21,21:46:58.000,81,11095079,14485,0,1711057617,13025.969248379995,99.59215250999841,53564.79687312 2024-03-21,21:46:59.000,81,11095087,14325,0,1711057618,13026.00292993,99.57100512000034,53564.8248216 2024-03-21,21:47:00.000,81,11095126,14725,0,1711057619,13025.99619361999,99.54985773000226,53564.86674432 2024-03-21,21:47:01.000,81,11095124,14445,0,1711057620,13026.077029339991,99.52166121000482,53564.83180872001 2024-03-21,21:47:02.000,81,11095090,14365,0,1711057621,13026.12418351,99.53575947000354,53564.79687312 2024-03-21,21:47:03.000,81,11095131,14405,0,1711057622,13026.151128749996,99.52166121000482,53564.85975720001 2024-03-21,21:47:04.000,81,11095135,14685,0,1711057623,13026.211755539996,99.47936643000139,53564.85277008 2024-03-21,21:47:05.000,81,11095107,14405,0,1711057624,13026.191546609996,99.49346469000011,53564.85277008 2024-03-21,21:47:06.000,81,11095119,14565,0,1711057625,13026.211755539996,99.50756294999883,53564.88071856001 2024-03-21,21:47:07.000,81,11095121,14765,0,1711057626,13026.225228160001,99.50051381999947,53564.87373144 2024-03-21,21:47:08.000,81,11095107,14605,0,1711057627,13026.225228160001,99.54985773000226,53564.8946928 2024-03-21,21:47:09.000,81,11095164,14565,0,1711057628,13026.198282919991,99.59920163999777,53564.936615520004 2024-03-21,21:47:10.000,81,11095122,14605,0,1711057629,13026.117447199991,99.59215250999841,53564.92962840001 2024-03-21,21:47:11.000,81,11095131,14805,0,1711057630,13026.090501959996,99.59920163999777,53564.94360264 2024-03-21,21:47:12.000,81,11095084,14965,0,1711057631,13026.029875169996,99.66264380999928,53564.99949960001 2024-03-21,21:47:13.000,81,11095156,14965,0,1711057632,13026.03661147999,99.62034903000313,53564.98552536 2024-03-21,21:47:14.000,81,11095155,14885,0,1711057633,13026.02313886,99.66969293999864,53564.95058976001 2024-03-21,21:47:15.000,81,11095140,14485,0,1711057634,13026.02313886,99.66969293999864,53564.97853824001 2024-03-21,21:47:16.000,81,11095080,14285,0,1711057635,13026.070293029996,99.68379120000463,53564.97853824001 2024-03-21,21:47:17.000,81,11095137,14325,0,1711057636,13026.10397458,99.73313511000015,53564.964564 2024-03-21,21:47:18.000,81,11095113,14565,0,1711057637,13026.01640254999,99.7895281500023,53564.97155112 2024-03-21,21:47:19.000,81,11095111,14325,0,1711057638,13026.050084099996,99.83182292999845,53564.99251248 2024-03-21,21:47:20.000,81,11095068,14165,0,1711057639,13025.982721,99.88116684000124,53565.006486720005 2024-03-21,21:47:21.000,81,11095147,14445,0,1711057640,13025.95577575999,99.89526509999996,53564.936615520004 2024-03-21,21:47:22.000,81,11095131,14405,0,1711057641,13025.928830519995,99.94460901000275,53564.99251248 2024-03-21,21:47:23.000,81,11095137,14765,0,1711057642,13025.888412659995,100.01510031000362,53564.957576880006 2024-03-21,21:47:24.000,81,11095113,14405,0,1711057643,13025.82104956,100.0362477000017,53565.02046096 2024-03-21,21:47:25.000,81,11095132,14965,0,1711057644,13025.81431324999,100.08559161000449,53565.02744808001 2024-03-21,21:47:26.000,81,11095125,14525,0,1711057645,13025.77389538999,100.07854247999785,53565.0344352 2024-03-21,21:47:27.000,81,11095104,14445,0,1711057646,13025.76042277,100.17018117000407,53564.98552536 2024-03-21,21:47:28.000,81,11095130,14725,0,1711057647,13025.74021384,100.17723030000343,53565.069370799996 2024-03-21,21:47:29.000,81,11095133,14405,0,1711057648,13025.72000491,100.21952507999958,53565.006486720005 2024-03-21,21:47:30.000,81,11095157,14445,0,1711057649,13025.67285073999,100.22657420999894,53565.07635792001 2024-03-21,21:47:31.000,81,11095091,14525,0,1711057650,13025.67285073999,100.2336233399983,53565.0344352 2024-03-21,21:47:32.000,81,11095092,14565,0,1711057651,13025.686323359994,100.2829672500011,53565.09033216 2024-03-21,21:47:33.000,81,11095137,14245,0,1711057652,13025.65264180999,100.35345855000196,53565.06238368 2024-03-21,21:47:34.000,81,11095149,14405,0,1711057653,13025.625696569994,100.35345855000196,53565.104306400004 2024-03-21,21:47:35.000,81,11095118,14445,0,1711057654,13025.618960259999,100.40985159000411,53565.055396560005 2024-03-21,21:47:36.000,81,11095113,14565,0,1711057655,13025.666114429994,100.45214637000026,53565.13225488 2024-03-21,21:47:37.000,81,11095176,14565,0,1711057656,13025.571806089989,100.46624462999898,53565.08334504 2024-03-21,21:47:38.000,81,11095148,14405,0,1711057657,13025.484234059993,100.53673592999985,53565.13225488 2024-03-21,21:47:39.000,81,11095116,14405,0,1711057658,13025.437079889998,100.48739202000434,53565.16020336 2024-03-21,21:47:40.000,81,11095111,14485,0,1711057659,13025.403398339993,100.48739202000434,53565.16020336 2024-03-21,21:47:41.000,81,11095198,14685,0,1711057660,13025.396662029998,100.47329375999834,53565.11129352 2024-03-21,21:47:42.000,81,11095123,14485,0,1711057661,13025.457288819998,100.48739202000434,53565.11129352 2024-03-21,21:47:43.000,81,11095170,14485,0,1711057662,13025.484234059993,100.51558854000177,53565.11129352 2024-03-21,21:47:44.000,81,11095163,14685,0,1711057663,13025.524651919994,100.61427636000008,53565.174177600005 2024-03-21,21:47:45.000,81,11095164,14685,0,1711057664,13025.551597159989,100.64952201000415,53565.16020336 2024-03-21,21:47:46.000,81,11095145,14445,0,1711057665,13025.571806089989,100.6918167900003,53565.16020336 2024-03-21,21:47:47.000,81,11095130,14725,0,1711057666,13025.578542399999,100.73411157000373,53565.15321624 2024-03-21,21:47:48.000,81,11095159,14565,0,1711057667,13025.592015019989,100.73411157000373,53565.223087440005 2024-03-21,21:47:49.000,81,11095143,14525,0,1711057668,13025.73347752999,100.78345547999925,53565.25103592 2024-03-21,21:47:50.000,81,11095143,14525,0,1711057669,13025.706532289994,100.85394678000011,53565.30693288 2024-03-21,21:47:51.000,81,11095116,14525,0,1711057670,13025.787368009995,100.88919243000419,53565.30693288 2024-03-21,21:47:52.000,81,11095100,14525,0,1711057671,13025.76042277,100.95263459999842,53565.31392000001 2024-03-21,21:47:53.000,81,11095129,14845,0,1711057672,13025.73347752999,100.96673286000441,53565.36282984001 2024-03-21,21:47:54.000,81,11095174,14805,0,1711057673,13025.75368645999,101.01607676999993,53565.341868480005 2024-03-21,21:47:55.000,81,11095148,14925,0,1711057674,13025.72000491,100.98788025000249,53565.36282984001 2024-03-21,21:47:56.000,81,11095102,14205,0,1711057675,13025.706532289994,101.051322420004,53565.39776544 2024-03-21,21:47:57.000,81,11095089,14645,0,1711057676,13025.767159079995,101.0865680700008,53565.4187268 2024-03-21,21:47:58.000,81,11095158,14725,0,1711057677,13025.767159079995,101.12181372000487,53565.37680408 2024-03-21,21:47:59.000,81,11095108,14285,0,1711057678,13025.80084063,101.14296111000294,53565.43270104001 2024-03-21,21:48:00.000,81,11095107,14725,0,1711057679,13025.767159079995,101.16410850000102,53565.4187268 2024-03-21,21:48:01.000,81,11095106,14565,0,1711057680,13025.72000491,101.17115763000038,53565.460649520006 2024-03-21,21:48:02.000,81,11095121,14445,0,1711057681,13025.767159079995,101.27689457999804,53565.42571392 2024-03-21,21:48:03.000,81,11095103,14885,0,1711057682,13025.807576939995,101.26984544999868,53565.49558512 2024-03-21,21:48:04.000,81,11095154,14405,0,1711057683,13025.787368009995,101.25574718999997,53565.51654648 2024-03-21,21:48:05.000,81,11095150,14485,0,1711057684,13025.80084063,101.25574718999997,53565.53052072001 2024-03-21,21:48:06.000,81,11095174,14685,0,1711057685,13025.807576939995,101.25574718999997,53565.58641768 2024-03-21,21:48:07.000,81,11095115,14645,0,1711057686,13025.85473110999,101.25574718999997,53565.62135328001 2024-03-21,21:48:08.000,81,11095100,14885,0,1711057687,13025.827785869995,101.22755067000253,53565.69122448 2024-03-21,21:48:09.000,81,11095067,14565,0,1711057688,13025.85473110999,101.23459980000189,53565.64231464 2024-03-21,21:48:10.000,81,11095102,14525,0,1711057689,13025.86146742,101.22755067000253,53565.70519872 2024-03-21,21:48:11.000,81,11095142,14805,0,1711057690,13025.847994799995,101.21345241000381,53565.7331472 2024-03-21,21:48:12.000,81,11095141,14285,0,1711057691,13025.84125849,101.20640328000445,53565.76808280001 2024-03-21,21:48:13.000,81,11095161,14205,0,1711057692,13025.85473110999,101.17820675999974,53565.69122448 2024-03-21,21:48:14.000,81,11095023,14365,0,1711057693,13025.87494003999,101.21345241000381,53565.740134319996 2024-03-21,21:48:15.000,81,11095140,14805,0,1711057694,13025.847994799995,101.19230501999846,53565.8030184 2024-03-21,21:48:16.000,81,11095114,14525,0,1711057695,13025.827785869995,101.17115763000038,53565.87987672 2024-03-21,21:48:17.000,81,11095109,14365,0,1711057696,13025.827785869995,101.19230501999846,53565.844941120005 2024-03-21,21:48:18.000,81,11095104,14165,0,1711057697,13025.83452217999,101.22755067000253,53565.907825199996 2024-03-21,21:48:19.000,81,11095086,14165,0,1711057698,13025.85473110999,101.26279631999932,53565.92179944 2024-03-21,21:48:20.000,81,11095147,14565,0,1711057699,13025.88167635,101.27689457999804,53565.99167064 2024-03-21,21:48:21.000,81,11095110,14245,0,1711057700,13025.908621589995,101.27689457999804,53566.03359336001 2024-03-21,21:48:22.000,81,11095132,14365,0,1711057701,13026.009666239996,101.33328762000019,53566.04058048 2024-03-21,21:48:23.000,81,11095088,14245,0,1711057702,13026.110710889996,101.37558240000362,53566.110451680004 2024-03-21,21:48:24.000,81,11095135,14445,0,1711057703,13026.137656129991,101.38968066000234,53566.131413040006 2024-03-21,21:48:25.000,81,11095115,14565,0,1711057704,13026.151128749996,101.48131935000129,53566.14538728 2024-03-21,21:48:26.000,81,11095102,14325,0,1711057705,13026.12418351,101.53066326000408,53566.25019408001 2024-03-21,21:48:27.000,81,11095134,14565,0,1711057706,13026.171337679996,101.5447615200028,53566.16634864 2024-03-21,21:48:28.000,81,11095115,14605,0,1711057707,13026.097238269991,101.6082036900043,53566.20827136 2024-03-21,21:48:29.000,81,11095173,14685,0,1711057708,13026.08376565,101.6786949899979,53566.2571812 2024-03-21,21:48:30.000,81,11095115,14565,0,1711057709,13026.050084099996,101.7421371599994,53566.278142560004 2024-03-21,21:48:31.000,81,11095125,14885,0,1711057710,13026.01640254999,101.82672671999899,53566.31307816 2024-03-21,21:48:32.000,81,11095149,14525,0,1711057711,13026.00292993,101.86902150000242,53566.33403952 2024-03-21,21:48:33.000,81,11095080,14205,0,1711057712,13025.989457309995,101.96066019000136,53566.30609104 2024-03-21,21:48:34.000,81,11095161,14285,0,1711057713,13025.969248379995,101.9888567099988,53566.40391072 2024-03-21,21:48:35.000,81,11095125,14325,0,1711057714,13025.92209421,102.06639713999903,53566.40391072 2024-03-21,21:48:36.000,81,11095115,14245,0,1711057715,13025.888412659995,102.08754453000438,53566.4318592 2024-03-21,21:48:37.000,81,11095183,14565,0,1711057716,13025.84125849,102.1650849600046,53566.48076904 2024-03-21,21:48:38.000,81,11095150,14925,0,1711057717,13025.82104956,102.1650849600046,53566.47378192 2024-03-21,21:48:39.000,81,11095125,14765,0,1711057718,13025.827785869995,102.22147799999948,53566.54365312 2024-03-21,21:48:40.000,81,11095163,14365,0,1711057719,13025.767159079995,102.24262539000483,53566.578588719996 2024-03-21,21:48:41.000,81,11095077,14525,0,1711057720,13025.71326859999,102.22852712999884,53566.64845992 2024-03-21,21:48:42.000,81,11095127,14365,0,1711057721,13025.65264180999,102.2990184299997,53566.59955008 2024-03-21,21:48:43.000,81,11095175,14725,0,1711057722,13025.544860849994,102.27082191000227,53566.65544704001 2024-03-21,21:48:44.000,81,11095104,14205,0,1711057723,13025.470761439989,102.27787104000163,53566.66942128 2024-03-21,21:48:45.000,81,11095115,14365,0,1711057724,13025.416870959998,102.27787104000163,53566.67640840001 2024-03-21,21:48:46.000,81,11095148,14325,0,1711057725,13025.356244169998,102.25672365000355,53566.66942128 2024-03-21,21:48:47.000,81,11095127,14645,0,1711057726,13025.349507860003,102.22852712999884,53566.634485680006 2024-03-21,21:48:48.000,81,11095127,14725,0,1711057727,13025.248463210002,102.18623235000268,53566.66942128 2024-03-21,21:48:49.000,81,11095079,14325,0,1711057728,13025.221517969992,102.17213409000396,53566.69736976 2024-03-21,21:48:50.000,81,11095103,14765,0,1711057729,13025.208045350002,102.17918322000332,53566.77422808001 2024-03-21,21:48:51.000,81,11095162,14725,0,1711057730,13025.208045350002,102.12983931000053,53566.746279599996 2024-03-21,21:48:52.000,81,11095067,14205,0,1711057731,13025.248463210002,102.15803582999797,53566.76724096 2024-03-21,21:48:53.000,81,11095120,14325,0,1711057732,13025.208045350002,102.14393756999925,53566.76724096 2024-03-21,21:48:54.000,81,11095173,14365,0,1711057733,13025.221517969992,102.11574105000182,53566.79518944001 2024-03-21,21:48:55.000,81,11095144,14285,0,1711057734,13025.201309039992,102.08049539999774,53566.77422808001 2024-03-21,21:48:56.000,81,11095105,14325,0,1711057735,13025.221517969992,102.09459366000374,53566.76025384 2024-03-21,21:48:57.000,81,11095166,14205,0,1711057736,13025.187836420002,102.04524975000095,53566.78820232 2024-03-21,21:48:58.000,81,11095085,14285,0,1711057737,13025.167627490002,102.04524975000095,53566.83012504 2024-03-21,21:48:59.000,81,11095134,14285,0,1711057738,13025.147418560002,102.03115149000223,53566.851086400005 2024-03-21,21:49:00.000,81,11095134,14245,0,1711057739,13025.093528079997,102.03115149000223,53566.8161508 2024-03-21,21:49:01.000,81,11095165,14405,0,1711057740,13025.046373910001,101.99590583999816,53566.84409928001 2024-03-21,21:49:02.000,81,11095081,14245,0,1711057741,13025.005956050001,102.02410236000287,53566.8161508 2024-03-21,21:49:03.000,81,11095139,14165,0,1711057742,13025.019428669992,102.08049539999774,53566.86506064 2024-03-21,21:49:04.000,81,11095099,14085,0,1711057743,13024.985747120001,102.03820062000159,53566.90698336 2024-03-21,21:49:05.000,81,11095126,14405,0,1711057744,13024.938592949991,102.05229888000031,53566.851086400005 2024-03-21,21:49:06.000,81,11095094,14125,0,1711057745,13024.918384019991,102.06639713999903,53566.87204776001 2024-03-21,21:49:07.000,81,11095144,14525,0,1711057746,13024.918384019991,102.09459366000374,53566.93493184 2024-03-21,21:49:08.000,81,11095089,14405,0,1711057747,13024.82407568,102.15803582999797,53566.89300912001 2024-03-21,21:49:09.000,81,11095120,14125,0,1711057748,13024.74323996,102.1650849600046,53566.86506064 2024-03-21,21:49:10.000,81,11095128,14365,0,1711057749,13024.67587685999,102.21442887000012,53566.913970479996 2024-03-21,21:49:11.000,81,11095154,14605,0,1711057750,13024.59504113999,102.29196930000035,53566.899996240005 2024-03-21,21:49:12.000,81,11095112,14525,0,1711057751,13024.568095899995,102.24967452000419,53566.87903488 2024-03-21,21:49:13.000,81,11095121,14765,0,1711057752,13024.460314939999,102.28492017000099,53566.886022 2024-03-21,21:49:14.000,81,11095151,14845,0,1711057753,13024.406424459994,102.28492017000099,53566.89300912001 2024-03-21,21:49:15.000,81,11095125,14645,0,1711057754,13024.359270289999,102.34131321000314,53566.886022 2024-03-21,21:49:16.000,81,11095197,14245,0,1711057755,13024.325588739994,102.3483623400025,53566.899996240005 2024-03-21,21:49:17.000,81,11095118,14565,0,1711057756,13024.285170879994,102.37655885999993,53566.89300912001 2024-03-21,21:49:18.000,81,11095116,14525,0,1711057757,13024.238016709998,102.42590277000272,53566.84409928001 2024-03-21,21:49:19.000,81,11095195,14285,0,1711057758,13024.211071469988,102.48229581000487,53566.85807352 2024-03-21,21:49:20.000,81,11095139,14525,0,1711057759,13024.190862539988,102.51049233000231,53566.802176560006 2024-03-21,21:49:21.000,81,11095154,14645,0,1711057760,13024.136972059998,102.55983623999782,53566.76724096 2024-03-21,21:49:22.000,81,11095153,14605,0,1711057761,13024.157180989998,102.64442580000468,53566.80916368 2024-03-21,21:49:23.000,81,11095137,14805,0,1711057762,13024.110026820003,102.71491709999827,53566.77422808001 2024-03-21,21:49:24.000,81,11095157,14525,0,1711057763,13024.069608960002,102.72901536000427,53566.781215200004 2024-03-21,21:49:25.000,81,11095203,14245,0,1711057764,13024.002245859992,102.77835926999978,53566.732305360005 2024-03-21,21:49:26.000,81,11095157,14645,0,1711057765,13023.961827999992,102.82770318000257,53566.76724096 2024-03-21,21:49:27.000,81,11095171,14725,0,1711057766,13023.880992279992,102.83475231000193,53566.67640840001 2024-03-21,21:49:28.000,81,11095140,14685,0,1711057767,13023.860783349992,102.9052436100028,53566.69736976 2024-03-21,21:49:29.000,81,11095152,14525,0,1711057768,13023.840574419992,102.95458751999831,53566.69736976 2024-03-21,21:49:30.000,81,11095195,14485,0,1711057769,13023.753002389996,102.99688230000174,53566.634485680006 2024-03-21,21:49:31.000,81,11095168,14405,0,1711057770,13023.753002389996,103.04622621000453,53566.66942128 2024-03-21,21:49:32.000,81,11095152,14965,0,1711057771,13023.712584529996,103.10966837999877,53566.634485680006 2024-03-21,21:49:33.000,81,11095094,14565,0,1711057772,13023.699111909991,103.17311055000027,53566.62749856001 2024-03-21,21:49:34.000,81,11095194,14725,0,1711057773,13023.651957739996,103.22245446000306,53566.54365312 2024-03-21,21:49:35.000,81,11095132,14725,0,1711057774,13023.591330949996,103.30704402000265,53566.578588719996 2024-03-21,21:49:36.000,81,11095115,14685,0,1711057775,13023.52396785,103.32819141000073,53566.52967888 2024-03-21,21:49:37.000,81,11095094,14605,0,1711057776,13023.48354999,103.35638792999816,53566.5017304 2024-03-21,21:49:38.000,81,11095134,14485,0,1711057777,13023.45660474999,103.40573184000095,53566.52967888 2024-03-21,21:49:39.000,81,11095114,14125,0,1711057778,13023.34208748,103.43392835999839,53566.45980768001 2024-03-21,21:49:40.000,81,11095118,13965,0,1711057779,13023.31514223999,103.44097748999775,53566.41788496001 2024-03-21,21:49:41.000,81,11095129,14685,0,1711057780,13023.28146069,103.44097748999775,53566.37596224 2024-03-21,21:49:42.000,81,11095126,14485,0,1711057781,13023.26125176,103.48327227000118,53566.40391072 2024-03-21,21:49:43.000,81,11095151,14925,0,1711057782,13023.187152349994,103.47622314000182,53566.38993648001 2024-03-21,21:49:44.000,81,11095143,14525,0,1711057783,13023.166943419994,103.51146878999862,53566.38294936 2024-03-21,21:49:45.000,81,11095220,14565,0,1711057784,13023.160207109999,103.51851791999798,53566.34102664001 2024-03-21,21:49:46.000,81,11095091,14605,0,1711057785,13023.079371389998,103.58196008999948,53566.26416832 2024-03-21,21:49:47.000,81,11095172,14205,0,1711057786,13023.079371389998,103.56786183000077,53566.229232720005 2024-03-21,21:49:48.000,81,11095172,14525,0,1711057787,13023.072635079989,103.64540226000099,53566.243206959996 2024-03-21,21:49:49.000,81,11095176,14405,0,1711057788,13023.032217219989,103.66654964999907,53566.2571812 2024-03-21,21:49:50.000,81,11095101,14485,0,1711057789,13023.038953529998,103.73704094999994,53566.21525848 2024-03-21,21:49:51.000,81,11095144,14685,0,1711057790,13023.012008289988,103.77228660000401,53566.16634864 2024-03-21,21:49:52.000,81,11095154,14845,0,1711057791,13022.998535669998,103.77933573000337,53566.17333576001 2024-03-21,21:49:53.000,81,11095160,14605,0,1711057792,13023.005271979993,103.84277790000488,53566.14538728 2024-03-21,21:49:54.000,81,11095125,14645,0,1711057793,13022.998535669998,103.87097442000231,53566.08949032 2024-03-21,21:49:55.000,81,11095145,14365,0,1711057794,13023.038953529998,103.89917093999975,53566.08949032 2024-03-21,21:49:56.000,81,11095164,14405,0,1711057795,13023.059162459998,103.96261311000126,53566.05455472001 2024-03-21,21:49:57.000,81,11095162,14605,0,1711057796,13023.126525559994,104.0190061500034,53566.075516079996 2024-03-21,21:49:58.000,81,11095144,14405,0,1711057797,13023.126525559994,104.0542518000002,53566.075516079996 2024-03-21,21:49:59.000,81,11095076,14725,0,1711057798,13023.180416039999,104.12474310000107,53566.061541840005 2024-03-21,21:50:00.000,81,11095172,14365,0,1711057799,13023.119789249999,104.18818527000258,53565.9776964 2024-03-21,21:50:01.000,81,11095171,14525,0,1711057800,13023.072635079989,104.18818527000258,53565.98468352001 2024-03-21,21:50:02.000,81,11095155,14365,0,1711057801,13023.045689839993,104.18818527000258,53565.93577368001 2024-03-21,21:50:03.000,81,11095059,14525,0,1711057802,13023.065898769994,104.20933266000065,53565.92878656 2024-03-21,21:50:04.000,81,11095126,14725,0,1711057803,13022.971590429988,104.27982396000152,53565.91481232001 2024-03-21,21:50:05.000,81,11095221,14565,0,1711057804,13022.998535669998,104.32916787000431,53565.94974792 2024-03-21,21:50:06.000,81,11095204,14605,0,1711057805,13022.931172569988,104.3996591699979,53565.88686384001 2024-03-21,21:50:07.000,81,11095108,14605,0,1711057806,13022.877282089998,104.45605221000005,53565.85192824 2024-03-21,21:50:08.000,81,11095223,14845,0,1711057807,13022.870545780002,104.56178915999772,53565.86590248001 2024-03-21,21:50:09.000,81,11095169,14885,0,1711057808,13022.769501130002,104.6604769800033,53565.7331472 2024-03-21,21:50:10.000,81,11095212,14565,0,1711057809,13022.681929099992,104.65342785000394,53565.775069920004 2024-03-21,21:50:11.000,81,11095193,14765,0,1711057810,13022.641511239992,104.73801741000352,53565.8030184 2024-03-21,21:50:12.000,81,11095173,14525,0,1711057811,13022.533730279996,104.74506654000288,53565.78904416001 2024-03-21,21:50:13.000,81,11095133,14525,0,1711057812,13022.479839799991,104.73801741000352,53565.68423736 2024-03-21,21:50:14.000,81,11095172,14565,0,1711057813,13022.473103489996,104.7591648000016,53565.69122448 2024-03-21,21:50:15.000,81,11095090,14525,0,1711057814,13022.392267769996,104.81555784000375,53565.663276 2024-03-21,21:50:16.000,81,11095157,14645,0,1711057815,13022.33837728999,104.82965610000247,53565.61436616 2024-03-21,21:50:17.000,81,11095100,14405,0,1711057816,13022.27775049999,104.82260697000311,53565.5934048 2024-03-21,21:50:18.000,81,11095128,14845,0,1711057817,13022.17670584999,104.8578526199999,53565.56545632 2024-03-21,21:50:19.000,81,11095137,14805,0,1711057818,13022.09587012999,104.94949130999885,53565.49558512 2024-03-21,21:50:20.000,81,11095188,14445,0,1711057819,13022.021770719999,104.92834392000077,53565.4187268 2024-03-21,21:50:21.000,81,11095154,14485,0,1711057820,13021.934198689989,104.96358957000484,53565.39776544 2024-03-21,21:50:22.000,81,11095185,14885,0,1711057821,13021.887044519994,104.95654043999821,53565.46763664 2024-03-21,21:50:23.000,81,11095134,14845,0,1711057822,13021.833154039989,104.98473696000292,53565.341868480005 2024-03-21,21:50:24.000,81,11095122,14365,0,1711057823,13021.738845699998,105.06227739000315,53565.36282984001 2024-03-21,21:50:25.000,81,11095122,14125,0,1711057824,13021.658009979998,105.07637565000186,53565.28597152001 2024-03-21,21:50:26.000,81,11095128,14565,0,1711057825,13021.583910569992,105.04817913000443,53565.292958640006 2024-03-21,21:50:27.000,81,11095100,14525,0,1711057826,13021.530020090002,105.13981782000337,53565.271997280004 2024-03-21,21:50:28.000,81,11095163,14365,0,1711057827,13021.509811160002,105.13276869000401,53565.2789844 2024-03-21,21:50:29.000,81,11095132,14685,0,1711057828,13021.402030199992,105.13276869000401,53565.15321624 2024-03-21,21:50:30.000,81,11095116,14645,0,1711057829,13021.395293889997,105.13276869000401,53565.14622912001 2024-03-21,21:50:31.000,81,11095103,14445,0,1711057830,13021.388557580001,105.13276869000401,53565.139242 2024-03-21,21:50:32.000,81,11095174,14485,0,1711057831,13021.361612339992,105.18916172999889,53565.069370799996 2024-03-21,21:50:33.000,81,11095158,14645,0,1711057832,13021.368348650001,105.22440738000296,53565.02046096 2024-03-21,21:50:34.000,81,11095179,14405,0,1711057833,13021.348139720001,105.28080041999783,53564.964564 2024-03-21,21:50:35.000,81,11095162,14885,0,1711057834,13021.300985549991,105.30899694000254,53564.94360264 2024-03-21,21:50:36.000,81,11095137,14405,0,1711057835,13021.267304,105.33719345999998,53564.936615520004 2024-03-21,21:50:37.000,81,11095129,14565,0,1711057836,13021.267304,105.39358650000213,53564.887705680005 2024-03-21,21:50:38.000,81,11095147,14725,0,1711057837,13021.220149829991,105.42883214999893,53564.92264128 2024-03-21,21:50:39.000,81,11095146,14565,0,1711057838,13021.18646828,105.42883214999893,53564.85277008 2024-03-21,21:50:40.000,81,11095170,14365,0,1711057839,13021.15952303999,105.44997954000428,53564.78289888001 2024-03-21,21:50:41.000,81,11095143,14445,0,1711057840,13021.18646828,105.49227432000043,53564.81084736001 2024-03-21,21:50:42.000,81,11095109,14765,0,1711057841,13021.12584149,105.5275199700045,53564.78289888001 2024-03-21,21:50:43.000,81,11095145,14725,0,1711057842,13021.09889624999,105.58391300999938,53564.78289888001 2024-03-21,21:50:44.000,81,11095109,14685,0,1711057843,13021.0652147,105.54866736000258,53564.74097616001 2024-03-21,21:50:45.000,81,11095091,14645,0,1711057844,13021.08542363,105.49932344999979,53564.69905344 2024-03-21,21:50:46.000,81,11095145,14925,0,1711057845,13021.0652147,105.53456910000386,53564.67809208 2024-03-21,21:50:47.000,81,11095160,14845,0,1711057846,13021.01806052999,105.55571649000194,53564.65713072 2024-03-21,21:50:48.000,81,11095124,14325,0,1711057847,13021.011324219995,105.5980112699981,53564.671104960005 2024-03-21,21:50:49.000,81,11095150,14845,0,1711057848,13021.02479684,105.61915866000345,53564.57328528001 2024-03-21,21:50:50.000,81,11095133,14365,0,1711057849,13021.04500577,105.67555169999832,53564.60822088 2024-03-21,21:50:51.000,81,11095139,14485,0,1711057850,13021.03826945999,105.73899386999983,53564.57328528001 2024-03-21,21:50:52.000,81,11095140,14165,0,1711057851,13020.99785159999,105.74604299999919,53564.57328528001 2024-03-21,21:50:53.000,81,11095163,14605,0,1711057852,13021.03826945999,105.76719039000454,53564.53834968 2024-03-21,21:50:54.000,81,11095103,14605,0,1711057853,13021.01806052999,105.76719039000454,53564.5104012 2024-03-21,21:50:55.000,81,11095122,14565,0,1711057854,13021.011324219995,105.79538691000198,53564.52437544001 2024-03-21,21:50:56.000,81,11095105,14725,0,1711057855,13020.97764266999,105.86587821000285,53564.5104012 2024-03-21,21:50:57.000,81,11095141,14765,0,1711057856,13021.05847838999,105.93636951000371,53564.54533680001 2024-03-21,21:50:58.000,81,11095121,14445,0,1711057857,13020.991115289995,105.97161516000051,53564.503414080005 2024-03-21,21:50:59.000,81,11095154,14725,0,1711057858,13020.91701587999,105.99981167999795,53564.52437544001 2024-03-21,21:51:00.000,81,11095068,14565,0,1711057859,13020.8631254,105.87997647000157,53564.46847848 2024-03-21,21:51:01.000,81,11095152,14485,0,1711057860,13020.802498609999,105.86587821000285,53564.47546560001 2024-03-21,21:51:02.000,81,11095122,14325,0,1711057861,13020.782289679999,105.84473082000477,53564.46847848 2024-03-21,21:51:03.000,81,11095133,14685,0,1711057862,13020.802498609999,105.80243604000134,53564.47546560001 2024-03-21,21:51:04.000,81,11095166,14485,0,1711057863,13020.802498609999,105.84473082000477,53564.44751712001 2024-03-21,21:51:05.000,81,11095118,14685,0,1711057864,13020.782289679999,105.84473082000477,53564.39162016 2024-03-21,21:51:06.000,81,11095113,14725,0,1711057865,13020.748608129994,105.83768168999813,53564.454504240006 2024-03-21,21:51:07.000,81,11095124,14685,0,1711057866,13020.768817059994,105.83063255999878,53564.53136256 2024-03-21,21:51:08.000,81,11095071,14085,0,1711057867,13020.714926579989,105.80243604000134,53564.454504240006 2024-03-21,21:51:09.000,81,11095121,14445,0,1711057868,13020.701453959999,105.73899386999983,53564.44053 2024-03-21,21:51:10.000,81,11095139,14325,0,1711057869,13020.79576229999,105.69669909000368,53564.44053 2024-03-21,21:51:11.000,81,11095152,14565,0,1711057870,13020.782289679999,105.65440431000025,53564.44751712001 2024-03-21,21:51:12.000,81,11095135,14885,0,1711057871,13020.77555336999,105.6614534399996,53564.46149136 2024-03-21,21:51:13.000,81,11095133,14725,0,1711057872,13020.714926579989,105.60506040000473,53564.46847848 2024-03-21,21:51:14.000,81,11095102,14525,0,1711057873,13020.647563479994,105.51342170999851,53564.44053 2024-03-21,21:51:15.000,81,11095161,15045,0,1711057874,13020.613881929989,105.49227432000043,53564.52437544001 2024-03-21,21:51:16.000,81,11095131,14765,0,1711057875,13020.573464069988,105.44293040999764,53564.46847848 2024-03-21,21:51:17.000,81,11095151,14645,0,1711057876,13020.667772409994,105.45702867000364,53564.48245272 2024-03-21,21:51:18.000,81,11095146,14445,0,1711057877,13020.701453959999,105.35834084999806,53564.53834968 2024-03-21,21:51:19.000,81,11095131,14165,0,1711057878,13020.640827169998,105.35834084999806,53564.503414080005 2024-03-21,21:51:20.000,81,11095104,14605,0,1711057879,13020.708190269994,105.23850564000168,53564.51738832 2024-03-21,21:51:21.000,81,11095098,14245,0,1711057880,13020.634090859989,105.25965302999975,53564.49642696001 2024-03-21,21:51:22.000,81,11095107,14245,0,1711057881,13020.654299789989,105.16801434000081,53564.48943984 2024-03-21,21:51:23.000,81,11095093,14445,0,1711057882,13020.661036099998,105.09047391000058,53564.59424664001 2024-03-21,21:51:24.000,81,11095097,14285,0,1711057883,13020.627354549993,105.06227739000315,53564.56629816001 2024-03-21,21:51:25.000,81,11095093,14525,0,1711057884,13020.661036099998,105.01293348000036,53564.58725952 2024-03-21,21:51:26.000,81,11095122,14405,0,1711057885,13020.647563479994,105.005884350001,53564.5802724 2024-03-21,21:51:27.000,81,11095054,14485,0,1711057886,13020.661036099998,104.90014740000333,53564.622195120006 2024-03-21,21:51:28.000,81,11095134,14405,0,1711057887,13020.613881929989,104.86490174999926,53564.63616936 2024-03-21,21:51:29.000,81,11095108,14405,0,1711057888,13020.533046209988,104.8578526199999,53564.69905344 2024-03-21,21:51:30.000,81,11095109,14605,0,1711057889,13020.546518829993,104.82965610000247,53564.6850792 2024-03-21,21:51:31.000,81,11095117,14605,0,1711057890,13020.539782519998,104.74506654000288,53564.7549504 2024-03-21,21:51:32.000,81,11095103,14485,0,1711057891,13020.559991449998,104.63932958999794,53564.74796328 2024-03-21,21:51:33.000,81,11095065,14445,0,1711057892,13020.533046209988,104.6111330700005,53564.81783448 2024-03-21,21:51:34.000,81,11095115,14365,0,1711057893,13020.452210490002,104.52654351000092,53564.83180872001 2024-03-21,21:51:35.000,81,11095156,14525,0,1711057894,13020.398320009997,104.46310133999941,53564.76193752001 2024-03-21,21:51:36.000,81,11095051,14525,0,1711057895,13020.445474179993,104.42080656000326,53564.8248216 2024-03-21,21:51:37.000,81,11095081,14405,0,1711057896,13020.405056319993,104.32211873999768,53564.8248216 2024-03-21,21:51:38.000,81,11095092,14645,0,1711057897,13020.432001560002,104.31506960999832,53564.81084736001 2024-03-21,21:51:39.000,81,11095136,14365,0,1711057898,13020.384847389993,104.31506960999832,53564.81783448 2024-03-21,21:51:40.000,81,11095089,14605,0,1711057899,13020.324220599992,104.27982396000152,53564.84578296 2024-03-21,21:51:41.000,81,11095142,14485,0,1711057900,13020.256857499997,104.23752917999809,53564.901679919996 2024-03-21,21:51:42.000,81,11095136,14365,0,1711057901,13020.182758089992,104.15998874999786,53564.92264128 2024-03-21,21:51:43.000,81,11095127,14205,0,1711057902,13020.162549159992,104.14589048999915,53564.964564 2024-03-21,21:51:44.000,81,11095165,14285,0,1711057903,13020.155812849996,104.11769397000171,53564.94360264 2024-03-21,21:51:45.000,81,11095140,14285,0,1711057904,13020.122131299991,104.11064484000235,53564.97853824001 2024-03-21,21:51:46.000,81,11095148,14445,0,1711057905,13020.128867610001,104.0190061500034,53564.97853824001 2024-03-21,21:51:47.000,81,11095097,14645,0,1711057906,13020.081713439991,103.93441659000382,53565.006486720005 2024-03-21,21:51:48.000,81,11095125,14685,0,1711057907,13019.9874051,103.84277790000488,53565.02046096 2024-03-21,21:51:49.000,81,11095122,14805,0,1711057908,13019.933514619996,103.8075322500008,53565.02046096 2024-03-21,21:51:50.000,81,11095102,14725,0,1711057909,13019.94025092999,103.72294269000122,53565.02744808001 2024-03-21,21:51:51.000,81,11095122,14525,0,1711057910,13019.90656938,103.7088444300025,53565.104306400004 2024-03-21,21:51:52.000,81,11095063,14645,0,1711057911,13019.85941520999,103.68064790999779,53565.069370799996 2024-03-21,21:51:53.000,81,11095069,14645,0,1711057912,13019.81899734999,103.65950051999971,53565.09033216 2024-03-21,21:51:54.000,81,11095120,14165,0,1711057913,13019.77857948999,103.63130400000227,53565.16020336 2024-03-21,21:51:55.000,81,11095118,14605,0,1711057914,13019.68427115,103.54671444000269,53565.18815184 2024-03-21,21:51:56.000,81,11095136,14725,0,1711057915,13019.68427115,103.49032140000054,53565.16020336 2024-03-21,21:51:57.000,81,11095128,14525,0,1711057916,13019.59669911999,103.45507575000374,53565.18815184 2024-03-21,21:51:58.000,81,11095103,14405,0,1711057917,13019.475445539989,103.37048619000416,53565.223087440005 2024-03-21,21:51:59.000,81,11095115,14525,0,1711057918,13019.394609819989,103.33524054000009,53565.16719048001 2024-03-21,21:52:00.000,81,11095083,14365,0,1711057919,13019.286828859993,103.31409315000201,53565.237061679996 2024-03-21,21:52:01.000,81,11095162,14445,0,1711057920,13019.179047899997,103.24360185000114,53565.2789844 2024-03-21,21:52:02.000,81,11095119,14445,0,1711057921,13019.165575279992,103.20835620000435,53565.25103592 2024-03-21,21:52:03.000,81,11095130,14485,0,1711057922,13019.078003249997,103.19425793999835,53565.271997280004 2024-03-21,21:52:04.000,81,11095206,14565,0,1711057923,13019.051058010002,103.13786490000348,53565.31392000001 2024-03-21,21:52:05.000,81,11095091,14405,0,1711057924,13019.010640150002,103.14491403000284,53565.32090712 2024-03-21,21:52:06.000,81,11095156,14805,0,1711057925,13018.889386570001,103.08147186000133,53565.28597152001 2024-03-21,21:52:07.000,81,11095161,14445,0,1711057926,13018.74118774999,103.05327534000389,53565.32789424 2024-03-21,21:52:08.000,81,11095157,14645,0,1711057927,13018.653615719995,103.01802968999982,53565.33488136001 2024-03-21,21:52:09.000,81,11095075,14685,0,1711057928,13018.53909844999,103.01098056000046,53565.36981696 2024-03-21,21:52:10.000,81,11095073,14525,0,1711057929,13018.471735349995,102.95458751999831,53565.35584272 2024-03-21,21:52:11.000,81,11095144,14645,0,1711057930,13018.384163319999,103.0039314300011,53565.43270104001 2024-03-21,21:52:12.000,81,11095093,14525,0,1711057931,13018.283118669999,102.96163664999767,53565.390778320005 2024-03-21,21:52:13.000,81,11095145,14445,0,1711057932,13018.114710919988,102.98983317000238,53565.39776544 2024-03-21,21:52:14.000,81,11095151,14525,0,1711057933,13018.040611509998,102.91229274000216,53565.4187268 2024-03-21,21:52:15.000,81,11095087,14845,0,1711057934,13017.946303169992,102.92639100000088,53565.4187268 2024-03-21,21:52:16.000,81,11095061,14405,0,1711057935,13017.845258519992,102.89114535000408,53565.4187268 2024-03-21,21:52:17.000,81,11095120,14685,0,1711057936,13017.777895419997,102.87704708999809,53565.45366240001 2024-03-21,21:52:18.000,81,11095105,14485,0,1711057937,13017.697059699996,102.88409622000472,53565.48161088001 2024-03-21,21:52:19.000,81,11095174,14805,0,1711057938,13017.656641839996,102.9404892599996,53565.488598 2024-03-21,21:52:20.000,81,11095140,14645,0,1711057939,13017.56906981,102.97573491000367,53565.49558512 2024-03-21,21:52:21.000,81,11095136,14565,0,1711057940,13017.48823409,102.98983317000238,53565.53052072001 2024-03-21,21:52:22.000,81,11095162,14565,0,1711057941,13017.434343609995,103.01802968999982,53565.53052072001 2024-03-21,21:52:23.000,81,11095129,14285,0,1711057942,13017.292881099995,103.06737360000261,53565.48161088001 2024-03-21,21:52:24.000,81,11095137,14245,0,1711057943,13017.25919954999,103.10966837999877,53565.5235336 2024-03-21,21:52:25.000,81,11095196,14765,0,1711057944,13017.19857275999,103.12376664000476,53565.509559360005 2024-03-21,21:52:26.000,81,11095106,14525,0,1711057945,13017.15815489999,103.13081577000412,53565.60039192001 2024-03-21,21:52:27.000,81,11095136,14565,0,1711057946,13017.104264419999,103.18015967999963,53565.62135328001 2024-03-21,21:52:28.000,81,11095137,14485,0,1711057947,13017.097528109989,103.20130706999771,53565.64930176001 2024-03-21,21:52:29.000,81,11095100,14685,0,1711057948,13017.036901319989,103.24360185000114,53565.61436616 2024-03-21,21:52:30.000,81,11095119,14525,0,1711057949,13017.009956079994,103.26474923999922,53565.62135328001 2024-03-21,21:52:31.000,81,11095114,14285,0,1711057950,13016.935856669988,103.27884749999794,53565.63532752 2024-03-21,21:52:32.000,81,11095136,14445,0,1711057951,13016.902175119998,103.28589663000457,53565.68423736 2024-03-21,21:52:33.000,81,11095101,14765,0,1711057952,13016.807866779993,103.31409315000201,53565.64930176001 2024-03-21,21:52:34.000,81,11095143,14525,0,1711057953,13016.834812020003,103.3493387999988,53565.726160080005 2024-03-21,21:52:35.000,81,11095065,14605,0,1711057954,13016.821339399998,103.37048619000416,53565.677250240005 2024-03-21,21:52:36.000,81,11095091,14605,0,1711057955,13016.848284639993,103.40573184000095,53565.7331472 2024-03-21,21:52:37.000,81,11095086,14725,0,1711057956,13016.834812020003,103.45507575000374,53565.775069920004 2024-03-21,21:52:38.000,81,11095099,14125,0,1711057957,13016.794394160002,103.4973705299999,53565.78904416001 2024-03-21,21:52:39.000,81,11095134,14445,0,1711057958,13016.686613199992,103.4621248800031,53565.740134319996 2024-03-21,21:52:40.000,81,11095141,14605,0,1711057959,13016.625986409992,103.46917401000246,53565.844941120005 2024-03-21,21:52:41.000,81,11095102,14405,0,1711057960,13016.585568549992,103.45507575000374,53565.90083808 2024-03-21,21:52:42.000,81,11095080,14805,0,1711057961,13016.572095930002,103.45507575000374,53565.893850960005 2024-03-21,21:52:43.000,81,11095121,14525,0,1711057962,13016.565359619992,103.4621248800031,53565.83795400001 2024-03-21,21:52:44.000,81,11095127,14445,0,1711057963,13016.538414379997,103.49032140000054,53565.893850960005 2024-03-21,21:52:45.000,81,11095100,14125,0,1711057964,13016.524941759992,103.52556705000461,53565.963722160006 2024-03-21,21:52:46.000,81,11095180,14525,0,1711057965,13016.471051280001,103.57491096000012,53565.93577368001 2024-03-21,21:52:47.000,81,11095055,14485,0,1711057966,13016.444106039991,103.65245139000035,53565.98468352001 2024-03-21,21:52:48.000,81,11095086,14485,0,1711057967,13016.39021556,103.68769704000442,53565.99167064 2024-03-21,21:52:49.000,81,11095145,14605,0,1711057968,13016.37000663,103.73704094999994,53566.0475676 2024-03-21,21:52:50.000,81,11095089,14205,0,1711057969,13016.430633420001,103.75113920999866,53566.05455472001 2024-03-21,21:52:51.000,81,11095084,14205,0,1711057970,13016.491260210001,103.80048312000145,53566.131413040006 2024-03-21,21:52:52.000,81,11095135,14445,0,1711057971,13016.511469140001,103.83572876999824,53566.10346456001 2024-03-21,21:52:53.000,81,11095148,14765,0,1711057972,13016.612513790002,103.82867963999888,53566.12442592001 2024-03-21,21:52:54.000,81,11095082,14645,0,1711057973,13016.632722720002,103.8568761600036,53566.25019408001 2024-03-21,21:52:55.000,81,11095134,14845,0,1711057974,13016.646195339992,103.87802355000167,53566.27115544001 2024-03-21,21:52:56.000,81,11095135,15005,0,1711057975,13016.639459029997,103.89212181000039,53566.243206959996 2024-03-21,21:52:57.000,81,11095122,14525,0,1711057976,13016.652931650002,103.87802355000167,53566.31307816 2024-03-21,21:52:58.000,81,11095078,14525,0,1711057977,13016.720294749997,103.86392529000295,53566.299103920006 2024-03-21,21:52:59.000,81,11095099,14525,0,1711057978,13016.814603090002,103.89212181000039,53566.410897839996 2024-03-21,21:53:00.000,81,11095112,14685,0,1711057979,13016.881966189998,103.83572876999824,53566.410897839996 2024-03-21,21:53:01.000,81,11095089,14605,0,1711057980,13016.915647739988,103.86392529000295,53566.466794800006 2024-03-21,21:53:02.000,81,11095118,15125,0,1711057981,13017.003219769998,103.88507268000103,53566.515704640005 2024-03-21,21:53:03.000,81,11095150,14725,0,1711057982,13017.070582869994,103.84982703000423,53566.5017304 2024-03-21,21:53:04.000,81,11095116,14845,0,1711057983,13017.077319179989,103.88507268000103,53566.578588719996 2024-03-21,21:53:05.000,81,11095138,14725,0,1711057984,13017.17836382999,103.87802355000167,53566.60653720001 2024-03-21,21:53:06.000,81,11095174,14645,0,1711057985,13017.26593586,103.86392529000295,53566.67640840001 2024-03-21,21:53:07.000,81,11095085,14405,0,1711057986,13017.353507889995,103.87097442000231,53566.683395520005 2024-03-21,21:53:08.000,81,11095089,15125,0,1711057987,13017.434343609995,103.87097442000231,53566.76724096 2024-03-21,21:53:09.000,81,11095114,14885,0,1711057988,13017.54886088,103.89917093999975,53566.76025384 2024-03-21,21:53:10.000,81,11095142,14525,0,1711057989,13017.643169219991,103.89917093999975,53566.802176560006 2024-03-21,21:53:11.000,81,11095063,15085,0,1711057990,13017.744213869992,103.89917093999975,53566.87903488 2024-03-21,21:53:12.000,81,11095170,14685,0,1711057991,13017.825049589992,103.91326919999847,53566.92095760001 2024-03-21,21:53:13.000,81,11095168,14645,0,1711057992,13017.959775789997,103.92736746000446,53567.00480304 2024-03-21,21:53:14.000,81,11095156,14445,0,1711057993,13018.054084130003,103.91326919999847,53567.0257644 2024-03-21,21:53:15.000,81,11095126,14525,0,1711057994,13018.235964499989,103.88507268000103,53567.10960984001 2024-03-21,21:53:16.000,81,11095129,14565,0,1711057995,13018.323536529999,103.87097442000231,53567.13057120001 2024-03-21,21:53:17.000,81,11095160,14685,0,1711057996,13018.471735349995,103.87097442000231,53567.15851968001 2024-03-21,21:53:18.000,81,11095053,14365,0,1711057997,13018.52562583,103.84277790000488,53567.235378000005 2024-03-21,21:53:19.000,81,11095106,14965,0,1711057998,13018.64687941,103.83572876999824,53567.305249200006 2024-03-21,21:53:20.000,81,11095106,14645,0,1711057999,13018.72097881999,103.89212181000039,53567.333197680004 2024-03-21,21:53:21.000,81,11095119,14485,0,1711058000,13018.842232399991,103.92736746000446,53567.354159040005 2024-03-21,21:53:22.000,81,11095170,14565,0,1711058001,13018.929804430001,103.89212181000039,53567.4799272 2024-03-21,21:53:23.000,81,11095138,14645,0,1711058002,13019.030849080002,103.89917093999975,53567.52883704 2024-03-21,21:53:24.000,81,11095147,14925,0,1711058003,13019.131893730002,103.88507268000103,53567.500888560004 2024-03-21,21:53:25.000,81,11095129,14845,0,1711058004,13019.253147310003,103.84277790000488,53567.570759760005 2024-03-21,21:53:26.000,81,11095054,14885,0,1711058005,13019.360928269998,103.78638486000273,53567.584734 2024-03-21,21:53:27.000,81,11095086,15125,0,1711058006,13019.502390779999,103.84277790000488,53567.69652792 2024-03-21,21:53:28.000,81,11095208,14805,0,1711058007,13019.569753879994,103.83572876999824,53567.74543776 2024-03-21,21:53:29.000,81,11095097,14645,0,1711058008,13019.711216389995,103.79343399000209,53567.787360480004 2024-03-21,21:53:30.000,81,11095074,14645,0,1711058009,13019.812261039995,103.82867963999888,53567.85024456001 2024-03-21,21:53:31.000,81,11095172,14685,0,1711058010,13019.92004199999,103.82867963999888,53567.91312864 2024-03-21,21:53:32.000,81,11095155,14685,0,1711058011,13019.973932479996,103.79343399000209,53567.836270320004 2024-03-21,21:53:33.000,81,11095174,14605,0,1711058012,13020.074977129996,103.79343399000209,53567.96203848 2024-03-21,21:53:34.000,81,11095124,14565,0,1711058013,13020.196230709997,103.77228660000401,53568.0388968 2024-03-21,21:53:35.000,81,11095122,14685,0,1711058014,13020.304011669992,103.7088444300025,53568.10178088 2024-03-21,21:53:36.000,81,11095095,14405,0,1711058015,13020.391583700002,103.68769704000442,53568.15767784 2024-03-21,21:53:37.000,81,11095128,14525,0,1711058016,13020.479155729998,103.68769704000442,53568.19960056 2024-03-21,21:53:38.000,81,11095101,14445,0,1711058017,13020.634090859989,103.63835313000163,53568.18562632001 2024-03-21,21:53:39.000,81,11095108,14685,0,1711058018,13020.674508719989,103.58900921999884,53568.27645888 2024-03-21,21:53:40.000,81,11095104,14565,0,1711058019,13020.77555336999,103.60310748000484,53568.27645888 2024-03-21,21:53:41.000,81,11095179,14365,0,1711058020,13020.89680694999,103.5960583499982,53568.35331720001 2024-03-21,21:53:42.000,81,11095172,14565,0,1711058021,13020.97764266999,103.57491096000012,53568.3882528 2024-03-21,21:53:43.000,81,11095129,14445,0,1711058022,13021.08542363,103.56786183000077,53568.44414976 2024-03-21,21:53:44.000,81,11095232,14685,0,1711058023,13021.17973196999,103.5960583499982,53568.45113688001 2024-03-21,21:53:45.000,81,11095152,14845,0,1711058024,13021.267304,103.58900921999884,53568.48607248 2024-03-21,21:53:46.000,81,11095060,14565,0,1711058025,13021.321194479991,103.5608127000014,53568.507033840004 2024-03-21,21:53:47.000,81,11095120,14845,0,1711058026,13021.449184370002,103.51851791999798,53568.55594368 2024-03-21,21:53:48.000,81,11095151,14605,0,1711058027,13021.489602230002,103.54671444000269,53568.632802 2024-03-21,21:53:49.000,81,11095169,14805,0,1711058028,13021.556965329997,103.55376357000205,53568.63978912001 2024-03-21,21:53:50.000,81,11095143,14285,0,1711058029,13021.577174259997,103.55376357000205,53568.632802 2024-03-21,21:53:51.000,81,11095176,14565,0,1711058030,13021.624328429993,103.55376357000205,53568.674724720004 2024-03-21,21:53:52.000,81,11095184,14525,0,1711058031,13021.644537359993,103.4973705299999,53568.814467120006 2024-03-21,21:53:53.000,81,11095126,14765,0,1711058032,13021.698427839998,103.50441965999926,53568.70966032 2024-03-21,21:53:54.000,81,11095151,14525,0,1711058033,13021.772527249988,103.47622314000182,53568.75158304 2024-03-21,21:53:55.000,81,11095128,14685,0,1711058034,13021.819681419998,103.4621248800031,53568.72363456 2024-03-21,21:53:56.000,81,11095182,14925,0,1711058035,13021.880308209998,103.51851791999798,53568.793505760004 2024-03-21,21:53:57.000,81,11095128,14605,0,1711058036,13021.907253449994,103.54671444000269,53568.83542848001 2024-03-21,21:53:58.000,81,11095148,14605,0,1711058037,13021.927462379994,103.52556705000461,53568.82145424 2024-03-21,21:53:59.000,81,11095081,14725,0,1711058038,13021.988089169994,103.48327227000118,53568.82844136 2024-03-21,21:54:00.000,81,11095120,14685,0,1711058039,13021.988089169994,103.48327227000118,53568.84940272 2024-03-21,21:54:01.000,81,11095228,14765,0,1711058040,13022.03524333999,103.48327227000118,53568.83542848001 2024-03-21,21:54:02.000,81,11095240,14565,0,1711058041,13022.09587012999,103.50441965999926,53568.84940272 2024-03-21,21:54:03.000,81,11095160,14725,0,1711058042,13022.11607905999,103.46917401000246,53568.89831256 2024-03-21,21:54:04.000,81,11095152,14245,0,1711058043,13022.17670584999,103.44802662000438,53568.94023528 2024-03-21,21:54:05.000,81,11095094,14565,0,1711058044,13022.210387399995,103.45507575000374,53568.9472224 2024-03-21,21:54:06.000,81,11095136,14285,0,1711058045,13022.210387399995,103.41983009999967,53568.90529968001 2024-03-21,21:54:07.000,81,11095126,14245,0,1711058046,13022.210387399995,103.41278097000031,53568.84940272 2024-03-21,21:54:08.000,81,11095114,14645,0,1711058047,13022.21712370999,103.41278097000031,53568.85638984001 2024-03-21,21:54:09.000,81,11095202,14685,0,1711058048,13022.230596329995,103.37753532000352,53568.89831256 2024-03-21,21:54:10.000,81,11095144,14565,0,1711058049,13022.19691477999,103.39163358000224,53568.8773512 2024-03-21,21:54:11.000,81,11095158,14565,0,1711058050,13022.210387399995,103.38458445000288,53568.842415600004 2024-03-21,21:54:12.000,81,11095119,14725,0,1711058051,13022.129551679995,103.38458445000288,53568.863376960006 2024-03-21,21:54:13.000,81,11095157,14685,0,1711058052,13022.15649691999,103.3634370600048,53568.863376960006 2024-03-21,21:54:14.000,81,11095136,14725,0,1711058053,13022.129551679995,103.37753532000352,53568.89831256 2024-03-21,21:54:15.000,81,11095118,14725,0,1711058054,13022.15649691999,103.41983009999967,53568.863376960006 2024-03-21,21:54:16.000,81,11095172,14285,0,1711058055,13022.18344216,103.39163358000224,53568.842415600004 2024-03-21,21:54:17.000,81,11095145,14565,0,1711058056,13022.210387399995,103.42687922999903,53568.85638984001 2024-03-21,21:54:18.000,81,11095126,14445,0,1711058057,13022.22386002,103.42687922999903,53568.842415600004 2024-03-21,21:54:19.000,81,11095132,14525,0,1711058058,13022.25754156999,103.4621248800031,53568.77953152 2024-03-21,21:54:20.000,81,11095154,14565,0,1711058059,13022.230596329995,103.51851791999798,53568.80049288 2024-03-21,21:54:21.000,81,11095141,14885,0,1711058060,13022.23733263999,103.4621248800031,53568.793505760004 2024-03-21,21:54:22.000,81,11095086,14565,0,1711058061,13022.230596329995,103.47622314000182,53568.7725444 2024-03-21,21:54:23.000,81,11095111,15005,0,1711058062,13022.230596329995,103.4621248800031,53568.75158304 2024-03-21,21:54:24.000,81,11095158,14525,0,1711058063,13022.28448681,103.4973705299999,53568.70966032 2024-03-21,21:54:25.000,81,11095155,14685,0,1711058064,13022.21712370999,103.44097748999775,53568.7026732 2024-03-21,21:54:26.000,81,11095142,14725,0,1711058065,13022.21712370999,103.48327227000118,53568.72363456 2024-03-21,21:54:27.000,81,11095129,14765,0,1711058066,13022.21712370999,103.52556705000461,53568.632802 2024-03-21,21:54:28.000,81,11095124,14645,0,1711058067,13022.26427788,103.52556705000461,53568.625814880004 2024-03-21,21:54:29.000,81,11095129,14765,0,1711058068,13022.20365109,103.52556705000461,53568.66075048 2024-03-21,21:54:30.000,81,11095123,14285,0,1711058069,13022.21712370999,103.5960583499982,53568.632802 2024-03-21,21:54:31.000,81,11095159,15045,0,1711058070,13022.19691477999,103.58900921999884,53568.63978912001 2024-03-21,21:54:32.000,81,11095132,14765,0,1711058071,13022.17670584999,103.64540226000099,53568.63978912001 2024-03-21,21:54:33.000,81,11095032,14245,0,1711058072,13022.16323323,103.61720574000356,53568.5629308 2024-03-21,21:54:34.000,81,11095097,14845,0,1711058073,13022.149760609995,103.69474617000378,53568.56991792001 2024-03-21,21:54:35.000,81,11095170,15005,0,1711058074,13022.15649691999,103.75818833999801,53568.58389216 2024-03-21,21:54:36.000,81,11095156,14845,0,1711058075,13022.1430243,103.8075322500008,53568.5629308 2024-03-21,21:54:37.000,81,11095143,14605,0,1711058076,13022.109342749995,103.78638486000273,53568.54196944 2024-03-21,21:54:38.000,81,11095180,14565,0,1711058077,13022.12281537,103.78638486000273,53568.48607248 2024-03-21,21:54:39.000,81,11095100,14525,0,1711058078,13022.089133819994,103.80048312000145,53568.479085360006 2024-03-21,21:54:40.000,81,11095186,14765,0,1711058079,13022.08239751,103.82163050999952,53568.43716264 2024-03-21,21:54:41.000,81,11095157,14605,0,1711058080,13022.09587012999,103.86392529000295,53568.45113688001 2024-03-21,21:54:42.000,81,11095138,14645,0,1711058081,13022.01503440999,103.88507268000103,53568.35331720001 2024-03-21,21:54:43.000,81,11095112,14525,0,1711058082,13022.021770719999,103.92031832999783,53568.40222704001 2024-03-21,21:54:44.000,81,11095155,14685,0,1711058083,13021.988089169994,103.89212181000039,53568.38126568001 2024-03-21,21:54:45.000,81,11095121,14645,0,1711058084,13021.99482547999,103.92031832999783,53568.311394480006 2024-03-21,21:54:46.000,81,11095134,14285,0,1711058085,13021.99482547999,103.93441659000382,53568.26248464001 2024-03-21,21:54:47.000,81,11095154,14565,0,1711058086,13022.028507029994,103.94146572000318,53568.32536872 2024-03-21,21:54:48.000,81,11095102,14885,0,1711058087,13022.028507029994,103.9908096299987,53568.29742024 2024-03-21,21:54:49.000,81,11095160,14405,0,1711058088,13022.04197965,104.01195702000405,53568.26248464001 2024-03-21,21:54:50.000,81,11095159,14605,0,1711058089,13022.04197965,103.9908096299987,53568.2485104 2024-03-21,21:54:51.000,81,11095122,14765,0,1711058090,13022.05545226999,104.0190061500034,53568.25549752 2024-03-21,21:54:52.000,81,11095177,14605,0,1711058091,13022.08239751,104.03310441000212,53568.15767784 2024-03-21,21:54:53.000,81,11095114,14565,0,1711058092,13022.12281537,104.00490789000469,53568.15767784 2024-03-21,21:54:54.000,81,11095135,14645,0,1711058093,13022.068924889994,104.03310441000212,53568.192613440006 2024-03-21,21:54:55.000,81,11095178,14885,0,1711058094,13022.07566119999,104.08244832000491,53568.15069072 2024-03-21,21:54:56.000,81,11095122,14605,0,1711058095,13022.07566119999,104.04720267000084,53568.08780664 2024-03-21,21:54:57.000,81,11095114,14725,0,1711058096,13022.1430243,104.07539918999828,53568.108768 2024-03-21,21:54:58.000,81,11095135,14365,0,1711058097,13022.09587012999,104.11769397000171,53568.05287104 2024-03-21,21:54:59.000,81,11095127,14325,0,1711058098,13022.149760609995,104.14589048999915,53568.04588392001 2024-03-21,21:55:00.000,81,11095128,14485,0,1711058099,13022.15649691999,104.14589048999915,53567.99697408001 2024-03-21,21:55:01.000,81,11095128,14405,0,1711058100,13022.18344216,104.21638179000001,53568.0388968 2024-03-21,21:55:02.000,81,11095156,14525,0,1711058101,13022.28448681,104.23048004999873,53568.06684528001 2024-03-21,21:55:03.000,81,11095111,14485,0,1711058102,13022.29795942999,104.25867657000344,53568.024922560006 2024-03-21,21:55:04.000,81,11095137,14245,0,1711058103,13022.331640979995,104.3009713499996,53568.024922560006 2024-03-21,21:55:05.000,81,11095060,14605,0,1711058104,13022.3451136,104.3009713499996,53568.01793544001 2024-03-21,21:55:06.000,81,11095127,14845,0,1711058105,13022.392267769996,104.31506960999832,53568.03190968 2024-03-21,21:55:07.000,81,11095137,14605,0,1711058106,13022.3451136,104.32916787000431,53568.01094832 2024-03-21,21:55:08.000,81,11095160,14485,0,1711058107,13022.36532253,104.36441352000111,53568.024922560006 2024-03-21,21:55:09.000,81,11095081,14325,0,1711058108,13022.36532253,104.37851177999983,53567.98299984 2024-03-21,21:55:10.000,81,11095102,14525,0,1711058109,13022.32490467,104.38556090999919,53567.976012720006 2024-03-21,21:55:11.000,81,11095098,14565,0,1711058110,13022.29795942999,104.42785569000262,53567.99697408001 2024-03-21,21:55:12.000,81,11095128,13965,0,1711058111,13022.29795942999,104.42080656000326,53568.03190968 2024-03-21,21:55:13.000,81,11095124,14605,0,1711058112,13022.31816835999,104.49834699000348,53567.955051360004 2024-03-21,21:55:14.000,81,11095048,14725,0,1711058113,13022.331640979995,104.57588742000371,53567.98299984 2024-03-21,21:55:15.000,81,11095111,14445,0,1711058114,13022.29795942999,104.59703481000179,53567.976012720006 2024-03-21,21:55:16.000,81,11095099,14245,0,1711058115,13022.29795942999,104.56883829000435,53567.94806424001 2024-03-21,21:55:17.000,81,11095054,14285,0,1711058116,13022.31816835999,104.61818219999986,53567.96203848 2024-03-21,21:55:18.000,81,11095146,14725,0,1711058117,13022.25754156999,104.6604769800033,53567.976012720006 2024-03-21,21:55:19.000,81,11095143,14565,0,1711058118,13022.230596329995,104.67457524000201,53567.906141520005 2024-03-21,21:55:20.000,81,11095125,14245,0,1711058119,13022.13628798999,104.67457524000201,53567.92011576 2024-03-21,21:55:21.000,81,11095085,14485,0,1711058120,13022.07566119999,104.68867350000073,53567.93409 2024-03-21,21:55:22.000,81,11095082,14685,0,1711058121,13021.988089169994,104.6604769800033,53567.92011576 2024-03-21,21:55:23.000,81,11095102,14565,0,1711058122,13021.967880239994,104.65342785000394,53567.94107712 2024-03-21,21:55:24.000,81,11095101,14365,0,1711058123,13021.866835589994,104.6604769800033,53567.92710288001 2024-03-21,21:55:25.000,81,11095146,14445,0,1711058124,13021.839890349998,104.7239191500048,53567.87819304001 2024-03-21,21:55:26.000,81,11095144,14485,0,1711058125,13021.779263559998,104.7239191500048,53567.84325744 2024-03-21,21:55:27.000,81,11095126,14405,0,1711058126,13021.698427839998,104.80145957999775,53567.857231680005 2024-03-21,21:55:28.000,81,11095089,14485,0,1711058127,13021.570437950002,104.81555784000375,53567.80133472001 2024-03-21,21:55:29.000,81,11095128,14605,0,1711058128,13021.509811160002,104.83670523000183,53567.836270320004 2024-03-21,21:55:30.000,81,11095058,14845,0,1711058129,13021.408766510001,104.92834392000077,53567.81530896 2024-03-21,21:55:31.000,81,11095022,14445,0,1711058130,13021.287512930001,104.9071965300027,53567.81530896 2024-03-21,21:55:32.000,81,11095135,14645,0,1711058131,13021.220149829991,104.9706387000042,53567.78037336001 2024-03-21,21:55:33.000,81,11095124,14605,0,1711058132,13021.193204589996,105.04112999999779,53567.84325744 2024-03-21,21:55:34.000,81,11095059,14285,0,1711058133,13021.15952303999,105.04112999999779,53567.76639912 2024-03-21,21:55:35.000,81,11095090,14645,0,1711058134,13021.0652147,105.08342478000122,53567.82229608 2024-03-21,21:55:36.000,81,11095090,14405,0,1711058135,13020.97764266999,105.0693265200025,53567.77338624 2024-03-21,21:55:37.000,81,11095087,14405,0,1711058136,13020.90354326,105.13981782000337,53567.73146352001 2024-03-21,21:55:38.000,81,11095127,14285,0,1711058137,13020.85638908999,105.2173582500036,53567.73146352001 2024-03-21,21:55:39.000,81,11095100,14445,0,1711058138,13020.782289679999,105.21030912000424,53567.74543776 2024-03-21,21:55:40.000,81,11095075,14405,0,1711058139,13020.708190269994,105.21030912000424,53567.689540800005 2024-03-21,21:55:41.000,81,11095083,14525,0,1711058140,13020.714926579989,105.24555477000104,53567.67556656 2024-03-21,21:55:42.000,81,11095091,14605,0,1711058141,13020.661036099998,105.27375128999847,53567.66159232001 2024-03-21,21:55:43.000,81,11095106,14365,0,1711058142,13020.620618239998,105.30194781000318,53567.71748928 2024-03-21,21:55:44.000,81,11095128,14885,0,1711058143,13020.654299789989,105.28080041999783,53567.7244764 2024-03-21,21:55:45.000,81,11095064,14885,0,1711058144,13020.526309899993,105.29489868000383,53567.6546052 2024-03-21,21:55:46.000,81,11095083,14525,0,1711058145,13020.485892039993,105.30194781000318,53567.73146352001 2024-03-21,21:55:47.000,81,11095103,14765,0,1711058146,13020.479155729998,105.26670215999911,53567.71050216001 2024-03-21,21:55:48.000,81,11095088,14925,0,1711058147,13020.465683109993,105.30194781000318,53567.738450640005 2024-03-21,21:55:49.000,81,11095118,14485,0,1711058148,13020.492628350003,105.30899694000254,53567.75242488 2024-03-21,21:55:50.000,81,11095090,14725,0,1711058149,13020.485892039993,105.3512917199987,53567.71748928 2024-03-21,21:55:51.000,81,11095167,14645,0,1711058150,13020.479155729998,105.39358650000213,53567.75242488 2024-03-21,21:55:52.000,81,11095155,14405,0,1711058151,13020.452210490002,105.40063563000149,53567.75941200001 2024-03-21,21:55:53.000,81,11095127,14885,0,1711058152,13020.418528939997,105.40063563000149,53567.787360480004 2024-03-21,21:55:54.000,81,11095158,14845,0,1711058153,13020.384847389993,105.42178301999957,53567.80133472001 2024-03-21,21:55:55.000,81,11095114,14725,0,1711058154,13020.418528939997,105.43588127999828,53567.77338624 2024-03-21,21:55:56.000,81,11095091,14685,0,1711058155,13020.432001560002,105.44997954000428,53567.75941200001 2024-03-21,21:55:57.000,81,11095070,14445,0,1711058156,13020.364638459992,105.47112693000236,53567.84325744 2024-03-21,21:55:58.000,81,11095115,14685,0,1711058157,13020.378111079997,105.44997954000428,53567.87120592 2024-03-21,21:55:59.000,81,11095104,14485,0,1711058158,13020.357902149997,105.49227432000043,53567.88518016 2024-03-21,21:56:00.000,81,11095134,14885,0,1711058159,13020.344429529992,105.53456910000386,53567.93409 2024-03-21,21:56:01.000,81,11095144,14725,0,1711058160,13020.270330120002,105.5275199700045,53567.93409 2024-03-21,21:56:02.000,81,11095085,14485,0,1711058161,13020.236648569997,105.55571649000194,53567.96203848 2024-03-21,21:56:03.000,81,11095079,14925,0,1711058162,13020.169285470001,105.53456910000386,53567.92710288001 2024-03-21,21:56:04.000,81,11095095,14565,0,1711058163,13020.122131299991,105.5275199700045,53568.0388968 2024-03-21,21:56:05.000,81,11095148,14245,0,1711058164,13020.115394989996,105.51342170999851,53568.03190968 2024-03-21,21:56:06.000,81,11095133,14645,0,1711058165,13020.122131299991,105.54866736000258,53568.073832400005 2024-03-21,21:56:07.000,81,11095137,14565,0,1711058166,13020.095186059996,105.54161823000322,53568.13671648001 2024-03-21,21:56:08.000,81,11095154,14845,0,1711058167,13020.02782296,105.5275199700045,53568.171652080004 2024-03-21,21:56:09.000,81,11095107,14685,0,1711058168,13019.92677831,105.54161823000322,53568.13671648001 2024-03-21,21:56:10.000,81,11095087,14925,0,1711058169,13019.812261039995,105.56981475000066,53568.13671648001 2024-03-21,21:56:11.000,81,11095106,14805,0,1711058170,13019.670798529994,105.5627656200013,53568.171652080004 2024-03-21,21:56:12.000,81,11095116,14485,0,1711058171,13019.542808639999,105.57686388000002,53568.19960056 2024-03-21,21:56:13.000,81,11095099,14645,0,1711058172,13019.421555059998,105.59096213999874,53568.26947176 2024-03-21,21:56:14.000,81,11095173,14605,0,1711058173,13019.273356240003,105.61915866000345,53568.2485104 2024-03-21,21:56:15.000,81,11095116,14725,0,1711058174,13019.226202069993,105.62620779000281,53568.26947176 2024-03-21,21:56:16.000,81,11095133,14565,0,1711058175,13019.145366349992,105.61210953000409,53568.26248464001 2024-03-21,21:56:17.000,81,11095121,14485,0,1711058176,13019.024112769992,105.5980112699981,53568.29742024 2024-03-21,21:56:18.000,81,11095094,14565,0,1711058177,13018.929804430001,105.59096213999874,53568.30440736001 2024-03-21,21:56:19.000,81,11095101,14605,0,1711058178,13018.822023469991,105.54161823000322,53568.3183816 2024-03-21,21:56:20.000,81,11095148,14445,0,1711058179,13018.74792406,105.53456910000386,53568.3183816 2024-03-21,21:56:21.000,81,11095085,14525,0,1711058180,13018.653615719995,105.51342170999851,53568.37427856 2024-03-21,21:56:22.000,81,11095141,14445,0,1711058181,13018.56604369,105.51342170999851,53568.37427856 2024-03-21,21:56:23.000,81,11095107,14565,0,1711058182,13018.532362139995,105.49932344999979,53568.3882528 2024-03-21,21:56:24.000,81,11095100,14205,0,1711058183,13018.41784486999,105.47817606000172,53568.40222704001 2024-03-21,21:56:25.000,81,11095059,14565,0,1711058184,13018.41784486999,105.464077800003,53568.40222704001 2024-03-21,21:56:26.000,81,11095102,14685,0,1711058185,13018.303327599999,105.47817606000172,53568.339342960004 2024-03-21,21:56:27.000,81,11095124,14725,0,1711058186,13018.215755569989,105.39358650000213,53568.4231884 2024-03-21,21:56:28.000,81,11095124,14405,0,1711058187,13018.195546639989,105.35834084999806,53568.3882528 2024-03-21,21:56:29.000,81,11095117,14285,0,1711058188,13018.148392469993,105.39358650000213,53568.4231884 2024-03-21,21:56:30.000,81,11095125,14405,0,1711058189,13018.121447229998,105.3653899800047,53568.507033840004 2024-03-21,21:56:31.000,81,11095059,14765,0,1711058190,13018.006929959993,105.32309520000126,53568.56991792001 2024-03-21,21:56:32.000,81,11095081,14565,0,1711058191,13018.020402579998,105.33719345999998,53568.55594368 2024-03-21,21:56:33.000,81,11095106,14525,0,1711058192,13017.959775789997,105.28080041999783,53568.56991792001 2024-03-21,21:56:34.000,81,11095086,14605,0,1711058193,13017.932830550002,105.27375128999847,53568.56991792001 2024-03-21,21:56:35.000,81,11095067,14445,0,1711058194,13017.851994830002,105.23145651000232,53568.60485352 2024-03-21,21:56:36.000,81,11095182,14725,0,1711058195,13017.798104349997,105.12571956000465,53568.632802 2024-03-21,21:56:37.000,81,11095151,14285,0,1711058196,13017.703796009991,105.13981782000337,53568.66075048 2024-03-21,21:56:38.000,81,11095131,14965,0,1711058197,13017.6296966,105.1045721699993,53568.68171184 2024-03-21,21:56:39.000,81,11095105,14565,0,1711058198,13017.52865195,105.12571956000465,53568.7026732 2024-03-21,21:56:40.000,81,11095156,14485,0,1711058199,13017.434343609995,105.1045721699993,53568.71664744001 2024-03-21,21:56:41.000,81,11095111,14285,0,1711058200,13017.40739837,105.13981782000337,53568.7725444 2024-03-21,21:56:42.000,81,11095146,14925,0,1711058201,13017.333298959995,105.13981782000337,53568.75857016 2024-03-21,21:56:43.000,81,11095129,14645,0,1711058202,13017.34003526999,105.15391608000209,53568.7725444 2024-03-21,21:56:44.000,81,11095127,14805,0,1711058203,13017.28614479,105.13981782000337,53568.793505760004 2024-03-21,21:56:45.000,81,11095105,14405,0,1711058204,13017.20530907,105.12571956000465,53568.80049288 2024-03-21,21:56:46.000,81,11095080,14685,0,1711058205,13017.20530907,105.09047391000058,53568.80748000001 2024-03-21,21:56:47.000,81,11095111,14525,0,1711058206,13017.111000729994,105.11867042999802,53568.80049288 2024-03-21,21:56:48.000,81,11095116,14965,0,1711058207,13016.976274529989,105.07637565000186,53568.78651864001 2024-03-21,21:56:49.000,81,11095088,14565,0,1711058208,13016.902175119998,105.08342478000122,53568.814467120006 2024-03-21,21:56:50.000,81,11095123,14325,0,1711058209,13016.794394160002,105.11867042999802,53568.82844136 2024-03-21,21:56:51.000,81,11095109,14405,0,1711058210,13016.706822129992,105.13981782000337,53568.88433832001 2024-03-21,21:56:52.000,81,11095117,14485,0,1711058211,13016.619250099997,105.15391608000209,53568.8773512 2024-03-21,21:56:53.000,81,11095179,14485,0,1711058212,13016.531678070001,105.13276869000401,53568.84940272 2024-03-21,21:56:54.000,81,11095128,14685,0,1711058213,13016.464314969991,105.13981782000337,53568.82844136 2024-03-21,21:56:55.000,81,11095124,14925,0,1711058214,13016.484523899991,105.16096521000145,53568.842415600004 2024-03-21,21:56:56.000,81,11095130,14645,0,1711058215,13016.471051280001,105.17506347000017,53568.87036408 2024-03-21,21:56:57.000,81,11095098,14525,0,1711058216,13016.417160799996,105.2526039000004,53568.90529968001 2024-03-21,21:56:58.000,81,11095119,14485,0,1711058217,13016.39021556,105.27375128999847,53568.912286800005 2024-03-21,21:56:59.000,81,11095150,14525,0,1711058218,13016.30264352999,105.34424258999934,53568.95420952001 2024-03-21,21:57:00.000,81,11095120,14565,0,1711058219,13016.255489359995,105.3512917199987,53568.91927392 2024-03-21,21:57:01.000,81,11095102,14405,0,1711058220,13016.24875305,105.38653737000277,53568.85638984001 2024-03-21,21:57:02.000,81,11095080,14805,0,1711058221,13016.24201673999,105.37243911000405,53568.8773512 2024-03-21,21:57:03.000,81,11095152,14725,0,1711058222,13016.26896198,105.44293040999764,53568.89132544 2024-03-21,21:57:04.000,81,11095133,14605,0,1711058223,13016.24201673999,105.42883214999893,53568.863376960006 2024-03-21,21:57:05.000,81,11095129,14725,0,1711058224,13016.275698289995,105.47112693000236,53568.87036408 2024-03-21,21:57:06.000,81,11095156,14485,0,1711058225,13016.275698289995,105.5275199700045,53568.84940272 2024-03-21,21:57:07.000,81,11095136,14605,0,1711058226,13016.275698289995,105.51342170999851,53568.912286800005 2024-03-21,21:57:08.000,81,11095108,14725,0,1711058227,13016.316116149996,105.51342170999851,53568.89831256 2024-03-21,21:57:09.000,81,11095087,14605,0,1711058228,13016.275698289995,105.50637257999915,53568.92626104 2024-03-21,21:57:10.000,81,11095115,14685,0,1711058229,13016.16118101999,105.54161823000322,53568.93324816001 2024-03-21,21:57:11.000,81,11095173,14445,0,1711058230,13016.073608989995,105.56981475000066,53568.92626104 2024-03-21,21:57:12.000,81,11095072,14845,0,1711058231,13015.97930064999,105.5627656200013,53568.87036408 2024-03-21,21:57:13.000,81,11095099,14485,0,1711058232,13015.851310759994,105.61915866000345,53568.863376960006 2024-03-21,21:57:14.000,81,11095149,14285,0,1711058233,13015.736793489988,105.61915866000345,53568.814467120006 2024-03-21,21:57:15.000,81,11095066,14525,0,1711058234,13015.649221459993,105.64735518000089,53568.82844136 2024-03-21,21:57:16.000,81,11095104,14565,0,1711058235,13015.608803599993,105.61210953000409,53568.814467120006 2024-03-21,21:57:17.000,81,11095091,14885,0,1711058236,13015.608803599993,105.67555169999832,53568.814467120006 2024-03-21,21:57:18.000,81,11095127,14405,0,1711058237,13015.602067289998,105.68260082999768,53568.84940272 2024-03-21,21:57:19.000,81,11095159,14565,0,1711058238,13015.554913120002,105.74604299999919,53568.793505760004 2024-03-21,21:57:20.000,81,11095097,14565,0,1711058239,13015.487550019992,105.72489561000111,53568.78651864001 2024-03-21,21:57:21.000,81,11095103,14525,0,1711058240,13015.379769059997,105.71784648000175,53568.75158304 2024-03-21,21:57:22.000,81,11095110,14565,0,1711058241,13015.305669649992,105.69669909000368,53568.70966032 2024-03-21,21:57:23.000,81,11095102,14365,0,1711058242,13015.204624999991,105.73194474000047,53568.695686080006 2024-03-21,21:57:24.000,81,11095123,14685,0,1711058243,13015.11031666,105.72489561000111,53568.66075048 2024-03-21,21:57:25.000,81,11095154,14285,0,1711058244,13015.056426179995,105.73899386999983,53568.63978912001 2024-03-21,21:57:26.000,81,11095167,14365,0,1711058245,13015.04968987,105.73194474000047,53568.61184064 2024-03-21,21:57:27.000,81,11095124,14605,0,1711058246,13015.04295355999,105.80243604000134,53568.59087928 2024-03-21,21:57:28.000,81,11095096,14805,0,1711058247,13015.02948094,105.79538691000198,53568.527995200006 2024-03-21,21:57:29.000,81,11095114,14525,0,1711058248,13015.016008319995,105.85177995000413,53568.45113688001 2024-03-21,21:57:30.000,81,11095076,14725,0,1711058249,13015.04968987,105.86587821000285,53568.4930596 2024-03-21,21:57:31.000,81,11095087,14445,0,1711058250,13015.036217249995,105.87997647000157,53568.44414976 2024-03-21,21:57:32.000,81,11095106,14885,0,1711058251,13015.08337141999,105.8729273400022,53568.40222704001 2024-03-21,21:57:33.000,81,11095118,14645,0,1711058252,13015.09010773,105.90112385999964,53568.40222704001 2024-03-21,21:57:34.000,81,11095112,14525,0,1711058253,13015.15073452,105.92227124999772,53568.41620128 2024-03-21,21:57:35.000,81,11095099,14445,0,1711058254,13015.13052559,105.97866428999987,53568.36729144 2024-03-21,21:57:36.000,81,11095079,14765,0,1711058255,13015.143998209991,106.0209590700033,53568.3183816 2024-03-21,21:57:37.000,81,11095094,14485,0,1711058256,13015.19115238,106.04210646000138,53568.26248464001 2024-03-21,21:57:38.000,81,11095088,14525,0,1711058257,13015.177679759996,106.03505733000202,53568.32536872 2024-03-21,21:57:39.000,81,11095119,14965,0,1711058258,13015.164207139991,105.99981167999795,53568.27645888 2024-03-21,21:57:40.000,81,11095158,14885,0,1711058259,13015.117052969996,105.97866428999987,53568.2485104 2024-03-21,21:57:41.000,81,11095096,14565,0,1711058260,13015.10358034999,105.95046777000243,53568.21357480001 2024-03-21,21:57:42.000,81,11095225,14685,0,1711058261,13015.04295355999,105.95046777000243,53568.16466496001 2024-03-21,21:57:43.000,81,11095110,14805,0,1711058262,13015.02948094,105.91522211999836,53568.09479376001 2024-03-21,21:57:44.000,81,11095111,14805,0,1711058263,13015.00927201,105.99981167999795,53568.22056192 2024-03-21,21:57:45.000,81,11095122,14445,0,1711058264,13015.00253569999,105.94341864000307,53568.09479376001 2024-03-21,21:57:46.000,81,11095178,14565,0,1711058265,13014.995799389995,105.95751690000179,53568.04588392001 2024-03-21,21:57:47.000,81,11095099,14805,0,1711058266,13015.036217249995,105.85177995000413,53568.01094832 2024-03-21,21:57:48.000,81,11095125,14245,0,1711058267,13015.06316248999,105.81653430000006,53568.04588392001 2024-03-21,21:57:49.000,81,11095128,14605,0,1711058268,13015.076635109996,105.80243604000134,53568.01094832 2024-03-21,21:57:50.000,81,11095149,14605,0,1711058269,13015.13052559,105.79538691000198,53568.024922560006 2024-03-21,21:57:51.000,81,11095121,14605,0,1711058270,13015.08337141999,105.86587821000285,53567.98299984 2024-03-21,21:57:52.000,81,11095144,14525,0,1711058271,13015.06316248999,105.83063255999878,53567.89216728 2024-03-21,21:57:53.000,81,11095107,14405,0,1711058272,13015.056426179995,105.8729273400022,53567.87819304001 2024-03-21,21:57:54.000,81,11095165,14485,0,1711058273,13015.09010773,105.88702560000092,53567.82928320001 2024-03-21,21:57:55.000,81,11095127,14405,0,1711058274,13015.09010773,105.81653430000006,53567.84325744 2024-03-21,21:57:56.000,81,11095110,14605,0,1711058275,13015.13052559,105.82358342999942,53567.85024456001 2024-03-21,21:57:57.000,81,11095152,14765,0,1711058276,13015.19115238,105.8729273400022,53567.78037336001 2024-03-21,21:57:58.000,81,11095204,14885,0,1711058277,13015.245042859991,105.84473082000477,53567.75242488 2024-03-21,21:57:59.000,81,11095135,14365,0,1711058278,13015.292197030001,105.90112385999964,53567.7244764 2024-03-21,21:58:00.000,81,11095125,14605,0,1711058279,13015.352823820002,105.97866428999987,53567.74543776 2024-03-21,21:58:01.000,81,11095091,14565,0,1711058280,13015.426923229992,106.0209590700033,53567.640630960006 2024-03-21,21:58:02.000,81,11095121,14485,0,1711058281,13015.507758949992,106.04915559000074,53567.66159232001 2024-03-21,21:58:03.000,81,11095142,14605,0,1711058282,13015.649221459993,106.07735210999817,53567.619669600004 2024-03-21,21:58:04.000,81,11095119,14885,0,1711058283,13015.750266109993,106.03505733000202,53567.67556656 2024-03-21,21:58:05.000,81,11095107,14805,0,1711058284,13015.844574449999,106.03505733000202,53567.71050216001 2024-03-21,21:58:06.000,81,11095165,14525,0,1711058285,13015.93888278999,105.99276254999859,53567.67556656 2024-03-21,21:58:07.000,81,11095105,14565,0,1711058286,13016.012982199994,105.99276254999859,53567.69652792 2024-03-21,21:58:08.000,81,11095113,14605,0,1711058287,13016.114026849995,105.98571341999923,53567.64761808 2024-03-21,21:58:09.000,81,11095171,14725,0,1711058288,13016.18138994999,106.01390994000394,53567.63364384001 2024-03-21,21:58:10.000,81,11095102,14525,0,1711058289,13016.295907219996,106.02800820000266,53567.689540800005 2024-03-21,21:58:11.000,81,11095108,14725,0,1711058290,13016.423897109991,106.04210646000138,53567.619669600004 2024-03-21,21:58:12.000,81,11095091,14445,0,1711058291,13016.524941759992,106.1196468900016,53567.54281128001 2024-03-21,21:58:13.000,81,11095094,14445,0,1711058292,13016.612513790002,106.11259776000225,53567.54281128001 2024-03-21,21:58:14.000,81,11095130,14605,0,1711058293,13016.686613199992,106.09849950000353,53567.52883704 2024-03-21,21:58:15.000,81,11095151,14485,0,1711058294,13016.740503679997,106.14079427999968,53567.500888560004 2024-03-21,21:58:16.000,81,11095167,14885,0,1711058295,13016.787657849993,106.12669602000096,53567.51486280001 2024-03-21,21:58:17.000,81,11095096,14725,0,1711058296,13016.875229879988,106.10554863000289,53567.50787568 2024-03-21,21:58:18.000,81,11095127,14725,0,1711058297,13016.935856669988,106.13374515000032,53567.4799272 2024-03-21,21:58:19.000,81,11095095,14405,0,1711058298,13016.908911429993,106.16194166999776,53567.50787568 2024-03-21,21:58:20.000,81,11095118,14725,0,1711058299,13016.935856669988,106.1689908000044,53567.4799272 2024-03-21,21:58:21.000,81,11095051,14445,0,1711058300,13016.949329289993,106.19718732000183,53567.4799272 2024-03-21,21:58:22.000,81,11095115,14685,0,1711058301,13016.969538219993,106.19013819000247,53567.43101736 2024-03-21,21:58:23.000,81,11095147,14725,0,1711058302,13017.009956079994,106.19718732000183,53567.34717192001 2024-03-21,21:58:24.000,81,11095102,14445,0,1711058303,13017.016692389989,106.21833470999991,53567.3401848 2024-03-21,21:58:25.000,81,11095166,14845,0,1711058304,13017.111000729994,106.21128558000055,53567.31922344 2024-03-21,21:58:26.000,81,11095149,14565,0,1711058305,13017.212045379994,106.19013819000247,53567.354159040005 2024-03-21,21:58:27.000,81,11095197,14405,0,1711058306,13017.31982633999,106.19718732000183,53567.305249200006 2024-03-21,21:58:28.000,81,11095132,14725,0,1711058307,13017.40066205999,106.17603993000375,53567.31922344 2024-03-21,21:58:29.000,81,11095129,14565,0,1711058308,13017.54212456999,106.21833470999991,53567.32621056001 2024-03-21,21:58:30.000,81,11095137,14605,0,1711058309,13017.649905530001,106.18308906000311,53567.235378000005 2024-03-21,21:58:31.000,81,11095143,14485,0,1711058310,13017.764422799992,106.1548925399984,53567.24236512 2024-03-21,21:58:32.000,81,11095152,14685,0,1711058311,13017.865467449992,106.21128558000055,53567.235378000005 2024-03-21,21:58:33.000,81,11095136,14885,0,1711058312,13017.946303169992,106.22538383999927,53567.235378000005 2024-03-21,21:58:34.000,81,11095211,14285,0,1711058313,13017.979984719997,106.18308906000311,53567.17249392 2024-03-21,21:58:35.000,81,11095108,14485,0,1711058314,13017.993457340002,106.14079427999968,53567.2004424 2024-03-21,21:58:36.000,81,11095197,14365,0,1711058315,13018.081029369998,106.14784340999904,53567.21441664 2024-03-21,21:58:37.000,81,11095231,14805,0,1711058316,13018.175337709989,106.14079427999968,53567.17948104001 2024-03-21,21:58:38.000,81,11095164,14245,0,1711058317,13018.262909739999,106.12669602000096,53567.17948104001 2024-03-21,21:58:39.000,81,11095128,14405,0,1711058318,13018.310063909994,106.14784340999904,53567.186468160005 2024-03-21,21:58:40.000,81,11095143,14525,0,1711058319,13018.44479011,106.22538383999927,53567.17948104001 2024-03-21,21:58:41.000,81,11095106,14485,0,1711058320,13018.47847165999,106.18308906000311,53567.15153256 2024-03-21,21:58:42.000,81,11095131,14525,0,1711058321,13018.53909844999,106.21833470999991,53567.116596960004 2024-03-21,21:58:43.000,81,11095154,14445,0,1711058322,13018.66035202999,106.21833470999991,53567.2004424 2024-03-21,21:58:44.000,81,11095165,14805,0,1711058323,13018.822023469991,106.24653123000462,53567.07467424 2024-03-21,21:58:45.000,81,11095161,14725,0,1711058324,13018.970222290001,106.23948209999799,53567.067687120005 2024-03-21,21:58:46.000,81,11095142,14685,0,1711058325,13019.071266940002,106.29587514000013,53567.081661359996 2024-03-21,21:58:47.000,81,11095135,14805,0,1711058326,13019.219465759998,106.3029242699995,53567.0257644 2024-03-21,21:58:48.000,81,11095142,14485,0,1711058327,13019.280092549998,106.35226818000228,53567.067687120005 2024-03-21,21:58:49.000,81,11095216,14885,0,1711058328,13019.401346129998,106.3029242699995,53567.08864848001 2024-03-21,21:58:50.000,81,11095124,14245,0,1711058329,13019.488918159994,106.35226818000228,53567.08864848001 2024-03-21,21:58:51.000,81,11095140,14605,0,1711058330,13019.542808639999,106.34521905000292,53567.08864848001 2024-03-21,21:58:52.000,81,11095210,14485,0,1711058331,13019.583226499999,106.38751382999908,53567.04672576 2024-03-21,21:58:53.000,81,11095210,14445,0,1711058332,13019.55628125999,106.41571035000379,53567.0956356 2024-03-21,21:58:54.000,81,11095207,14405,0,1711058333,13019.61690804999,106.42980861000251,53567.04672576 2024-03-21,21:58:55.000,81,11095151,14605,0,1711058334,13019.64385329,106.47210338999867,53566.99781592 2024-03-21,21:58:56.000,81,11095152,14205,0,1711058335,13019.73816162999,106.47915251999802,53567.04672576 2024-03-21,21:58:57.000,81,11095183,14285,0,1711058336,13019.82573366,106.50734904000274,53567.03275152 2024-03-21,21:58:58.000,81,11095111,14405,0,1711058337,13019.913305689995,106.6130859900004,53567.05371288 2024-03-21,21:58:59.000,81,11095113,14405,0,1711058338,13019.9874051,106.63423337999848,53567.067687120005 2024-03-21,21:59:00.000,81,11095148,14285,0,1711058339,13020.041295579991,106.70472467999934,53567.01179016001 2024-03-21,21:59:01.000,81,11095119,14365,0,1711058340,13020.04803189,106.73997033000342,53567.00480304 2024-03-21,21:59:02.000,81,11095136,14365,0,1711058341,13020.068240820001,106.87390379999852,53566.99082880001 2024-03-21,21:59:03.000,81,11095088,14565,0,1711058342,13020.128867610001,106.91619858000195,53567.00480304 2024-03-21,21:59:04.000,81,11095151,14365,0,1711058343,13020.182758089992,106.95144422999874,53567.03973864001 2024-03-21,21:59:05.000,81,11095134,14365,0,1711058344,13020.216439639997,107.00078814000153,53567.01179016001 2024-03-21,21:59:06.000,81,11095122,14205,0,1711058345,13020.256857499997,107.03603378999833,53567.01179016001 2024-03-21,21:59:07.000,81,11095104,14885,0,1711058346,13020.250121190002,107.06423031000304,53567.04672576 2024-03-21,21:59:08.000,81,11095178,14685,0,1711058347,13020.283802739992,107.12767248000455,53567.06070000001 2024-03-21,21:59:09.000,81,11095099,14125,0,1711058348,13020.236648569997,107.13472161000391,53567.0257644 2024-03-21,21:59:10.000,81,11095186,14085,0,1711058349,13020.283802739992,107.19111464999878,53567.018777280005 2024-03-21,21:59:11.000,81,11095213,14285,0,1711058350,13020.250121190002,107.19816377999814,53566.99781592 2024-03-21,21:59:12.000,81,11095148,14285,0,1711058351,13020.189494400001,107.20521291000478,53566.948906080004 2024-03-21,21:59:13.000,81,11095158,14405,0,1711058352,13020.196230709997,107.2193111700035,53566.94191896001 2024-03-21,21:59:14.000,81,11095184,14525,0,1711058353,13020.216439639997,107.18406551999942,53566.948906080004 2024-03-21,21:59:15.000,81,11095102,14405,0,1711058354,13020.223175949992,107.12767248000455,53566.94191896001 2024-03-21,21:59:16.000,81,11095142,14405,0,1711058355,13020.176021779997,107.1065250899992,53566.948906080004 2024-03-21,21:59:17.000,81,11095088,14445,0,1711058356,13020.229912260002,107.08537770000112,53566.92095760001 2024-03-21,21:59:18.000,81,11095145,14525,0,1711058357,13020.223175949992,107.02898465999897,53566.93493184 2024-03-21,21:59:19.000,81,11095112,14245,0,1711058358,13020.290539050002,107.03603378999833,53566.94191896001 2024-03-21,21:59:20.000,81,11095147,14525,0,1711058359,13020.317484289997,107.02193552999961,53566.913970479996 2024-03-21,21:59:21.000,81,11095097,14405,0,1711058360,13020.398320009997,107.06423031000304,53566.98384168 2024-03-21,21:59:22.000,81,11095095,14605,0,1711058361,13020.432001560002,107.0712794400024,53566.899996240005 2024-03-21,21:59:23.000,81,11095122,14445,0,1711058362,13020.499364659998,107.00783727000089,53566.9558932 2024-03-21,21:59:24.000,81,11095117,14445,0,1711058363,13020.580200379998,107.06423031000304,53566.93493184 2024-03-21,21:59:25.000,81,11095109,14565,0,1711058364,13020.714926579989,107.03603378999833,53566.99082880001 2024-03-21,21:59:26.000,81,11095147,14645,0,1711058365,13020.87659801999,107.05718118000368,53566.97685456 2024-03-21,21:59:27.000,81,11095036,14685,0,1711058366,13020.98437898,107.02193552999961,53567.03275152 2024-03-21,21:59:28.000,81,11095087,14685,0,1711058367,13021.051742079995,107.05718118000368,53566.99082880001 2024-03-21,21:59:29.000,81,11095072,14725,0,1711058368,13021.011324219995,107.04308291999769,53567.0257644 2024-03-21,21:59:30.000,81,11095126,14245,0,1711058369,13020.96417005,107.04308291999769,53567.06070000001 2024-03-21,21:59:31.000,81,11095178,14845,0,1711058370,13020.89680694999,107.06423031000304,53567.07467424 2024-03-21,21:59:32.000,81,11095109,14285,0,1711058371,13020.809234919994,107.02193552999961,53567.05371288 2024-03-21,21:59:33.000,81,11095109,14445,0,1711058372,13020.681245029999,107.00783727000089,53567.03973864001 2024-03-21,21:59:34.000,81,11095114,14205,0,1711058373,13020.607145619993,107.02898465999897,53567.07467424 2024-03-21,21:59:35.000,81,11095082,14725,0,1711058374,13020.526309899993,106.99373901000217,53567.06070000001 2024-03-21,21:59:36.000,81,11095116,14365,0,1711058375,13020.452210490002,106.9725916200041,53567.08864848001 2024-03-21,21:59:37.000,81,11095106,14365,0,1711058376,13020.479155729998,106.9584933599981,53567.15153256 2024-03-21,21:59:38.000,81,11095139,14485,0,1711058377,13020.553255139988,106.94439509999938,53567.0956356 2024-03-21,21:59:39.000,81,11095145,14485,0,1711058378,13020.593672999988,106.9584933599981,53567.13057120001 2024-03-21,21:59:40.000,81,11095125,14245,0,1711058379,13020.647563479994,106.99373901000217,53567.08864848001 2024-03-21,21:59:41.000,81,11095104,14445,0,1711058380,13020.714926579989,106.99373901000217,53567.10960984001 2024-03-21,21:59:42.000,81,11095122,14165,0,1711058381,13020.694717649989,107.03603378999833,53567.116596960004 2024-03-21,21:59:43.000,81,11095086,14085,0,1711058382,13020.701453959999,107.04308291999769,53567.19345528 2024-03-21,21:59:44.000,81,11095095,14285,0,1711058383,13020.634090859989,107.02898465999897,53567.15153256 2024-03-21,21:59:45.000,81,11095133,14845,0,1711058384,13020.559991449998,107.06423031000304,53567.17948104001 2024-03-21,21:59:46.000,81,11095104,14605,0,1711058385,13020.539782519998,107.00783727000089,53567.21441664 2024-03-21,21:59:47.000,81,11095115,14605,0,1711058386,13020.398320009997,107.01488640000025,53567.19345528 2024-03-21,21:59:48.000,81,11095133,14725,0,1711058387,13020.330956910002,106.96554249000474,53567.27730072001 2024-03-21,21:59:49.000,81,11095058,14285,0,1711058388,13020.270330120002,106.9232477100013,53567.27730072001 2024-03-21,21:59:50.000,81,11095094,14245,0,1711058389,13020.101922369991,106.9584933599981,53567.29127496 2024-03-21,21:59:51.000,81,11095157,14565,0,1711058390,13019.973932479996,106.91619858000195,53567.2703136 2024-03-21,21:59:52.000,81,11095107,14685,0,1711058391,13019.82573366,106.83865815000172,53567.24236512 2024-03-21,21:59:53.000,81,11095120,14325,0,1711058392,13019.79878841999,106.81046163000428,53567.31223632 2024-03-21,21:59:54.000,81,11095113,14205,0,1711058393,13019.731425319995,106.7117738099987,53567.31223632 2024-03-21,21:59:55.000,81,11095100,14525,0,1711058394,13019.72468901,106.7258720700047,53567.29826208001 2024-03-21,21:59:56.000,81,11095159,14565,0,1711058395,13019.69774376999,106.7258720700047,53567.31922344 2024-03-21,21:59:57.000,81,11095118,14805,0,1711058396,13019.73816162999,106.70472467999934,53567.34717192001 2024-03-21,21:59:58.000,81,11095097,14285,0,1711058397,13019.73816162999,106.65538077000383,53567.38210752 2024-03-21,21:59:59.000,81,11095175,14405,0,1711058398,13019.73816162999,106.64128250999784,53567.36114616 2024-03-21,22:00:00.000,81,11095127,14685,0,1711058399,13019.691007459995,106.68357729000127,53567.38210752 2024-03-21,22:00:01.000,81,11095126,14805,0,1711058400,13019.63711697999,106.74701946000278,53567.38210752 2024-03-21,22:00:02.000,81,11095126,14605,0,1711058401,13019.475445539989,106.68357729000127,53567.354159040005 2024-03-21,22:00:03.000,81,11095153,14365,0,1711058402,13019.381137199998,106.66947903000255,53567.410056 2024-03-21,22:00:04.000,81,11095089,14245,0,1711058403,13019.239674689998,106.66947903000255,53567.43101736 2024-03-21,22:00:05.000,81,11095104,14605,0,1711058404,13019.125157419992,106.60603686000104,53567.410056 2024-03-21,22:00:06.000,81,11095117,14445,0,1711058405,13018.976958599997,106.55669294999825,53567.410056 2024-03-21,22:00:07.000,81,11095066,14485,0,1711058406,13018.822023469991,106.52849643000081,53567.39608176001 2024-03-21,22:00:08.000,81,11095084,14565,0,1711058407,13018.673824649995,106.48620165000466,53567.38909464 2024-03-21,22:00:09.000,81,11095101,14725,0,1711058408,13018.54583476,106.47210338999867,53567.43101736 2024-03-21,22:00:10.000,81,11095116,14485,0,1711058409,13018.42458118,106.40866122000443,53567.43101736 2024-03-21,22:00:11.000,81,11095102,14565,0,1711058410,13018.296591289989,106.41571035000379,53567.42403024001 2024-03-21,22:00:12.000,81,11095070,14285,0,1711058411,13018.235964499989,106.41571035000379,53567.38909464 2024-03-21,22:00:13.000,81,11095055,14885,0,1711058412,13018.161865089998,106.44390687000123,53567.42403024001 2024-03-21,22:00:14.000,81,11095086,14565,0,1711058413,13018.121447229998,106.43685774000187,53567.41704312 2024-03-21,22:00:15.000,81,11095080,14725,0,1711058414,13018.067556749993,106.44390687000123,53567.42403024001 2024-03-21,22:00:16.000,81,11095069,14485,0,1711058415,13018.054084130003,106.45800512999995,53567.410056 2024-03-21,22:00:17.000,81,11095071,14605,0,1711058416,13018.040611509998,106.45800512999995,53567.43800448 2024-03-21,22:00:18.000,81,11095113,14685,0,1711058417,13017.986721029993,106.47210338999867,53567.451978720004 2024-03-21,22:00:19.000,81,11095134,14485,0,1711058418,13017.905885309992,106.48620165000466,53567.43800448 2024-03-21,22:00:20.000,81,11095108,14685,0,1711058419,13017.811576970002,106.4650542599993,53567.451978720004 2024-03-21,22:00:21.000,81,11095119,14645,0,1711058420,13017.717268629996,106.53554556000017,53567.472940080006 2024-03-21,22:00:22.000,81,11095080,14845,0,1711058421,13017.602751359991,106.55669294999825,53567.51486280001 2024-03-21,22:00:23.000,81,11095145,14645,0,1711058422,13017.454552539995,106.56374208000489,53567.4799272 2024-03-21,22:00:24.000,81,11095106,14645,0,1711058423,13017.31982633999,106.57079121000424,53567.570759760005 2024-03-21,22:00:25.000,81,11095133,14605,0,1711058424,13017.164891209999,106.59193860000232,53567.4799272 2024-03-21,22:00:26.000,81,11095096,14725,0,1711058425,13017.070582869994,106.64833164000447,53567.5497984 2024-03-21,22:00:27.000,81,11095138,14325,0,1711058426,13016.949329289993,106.64128250999784,53567.55678552 2024-03-21,22:00:28.000,81,11095117,14565,0,1711058427,13016.861757259998,106.64833164000447,53567.5497984 2024-03-21,22:00:29.000,81,11095106,14565,0,1711058428,13016.760712609997,106.7117738099987,53567.52883704 2024-03-21,22:00:30.000,81,11095086,14525,0,1711058429,13016.686613199992,106.73292120000406,53567.54281128001 2024-03-21,22:00:31.000,81,11095070,14805,0,1711058430,13016.558623309997,106.69062642000063,53567.5497984 2024-03-21,22:00:32.000,81,11095146,14565,0,1711058431,13016.457578659996,106.73997033000342,53567.46595296001 2024-03-21,22:00:33.000,81,11095195,14725,0,1711058432,13016.363270319991,106.78931423999893,53567.53582416 2024-03-21,22:00:34.000,81,11095197,14685,0,1711058433,13016.26896198,106.77521598000021,53567.521849920005 2024-03-21,22:00:35.000,81,11095139,14365,0,1711058434,13016.22180780999,106.84570728000108,53567.49390144001 2024-03-21,22:00:36.000,81,11095141,15005,0,1711058435,13016.20833519,106.84570728000108,53567.51486280001 2024-03-21,22:00:37.000,81,11095099,14765,0,1711058436,13016.134235779995,106.87390379999852,53567.55678552 2024-03-21,22:00:38.000,81,11095131,14765,0,1711058437,13016.053400059995,106.9232477100013,53567.5497984 2024-03-21,22:00:39.000,81,11095149,14405,0,1711058438,13015.932146479994,106.9232477100013,53567.521849920005 2024-03-21,22:00:40.000,81,11095090,14725,0,1711058439,13015.878255999989,106.90914945000259,53567.570759760005 2024-03-21,22:00:41.000,81,11095134,14605,0,1711058440,13015.757002419989,106.9232477100013,53567.51486280001 2024-03-21,22:00:42.000,81,11095122,14965,0,1711058441,13015.676166699988,106.91619858000195,53567.500888560004 2024-03-21,22:00:43.000,81,11095075,14645,0,1711058442,13015.655957769988,106.96554249000474,53567.52883704 2024-03-21,22:00:44.000,81,11095110,14965,0,1711058443,13015.615539910003,107.00078814000153,53567.500888560004 2024-03-21,22:00:45.000,81,11095108,14685,0,1711058444,13015.629012529993,107.05013205000432,53567.50787568 2024-03-21,22:00:46.000,81,11095105,14725,0,1711058445,13015.635748840003,107.05013205000432,53567.51486280001 2024-03-21,22:00:47.000,81,11095114,14645,0,1711058446,13015.642485149998,107.03603378999833,53567.59870824 2024-03-21,22:00:48.000,81,11095070,14645,0,1711058447,13015.642485149998,107.04308291999769,53567.53582416 2024-03-21,22:00:49.000,81,11095067,14485,0,1711058448,13015.581858359998,107.08537770000112,53567.521849920005 2024-03-21,22:00:50.000,81,11095117,14845,0,1711058449,13015.561649429997,107.12767248000455,53567.55678552 2024-03-21,22:00:51.000,81,11095104,14805,0,1711058450,13015.534704190002,107.1065250899992,53567.521849920005 2024-03-21,22:00:52.000,81,11095120,15045,0,1711058451,13015.494286330002,107.07832857000176,53567.52883704 2024-03-21,22:00:53.000,81,11095139,14485,0,1711058452,13015.501022639997,107.11357421999855,53567.59870824 2024-03-21,22:00:54.000,81,11095163,14765,0,1711058453,13015.480813709997,107.1065250899992,53567.570759760005 2024-03-21,22:00:55.000,81,11095110,14565,0,1711058454,13015.453868470002,107.14177074000327,53567.584734 2024-03-21,22:00:56.000,81,11095069,14245,0,1711058455,13015.440395849997,107.12767248000455,53567.5497984 2024-03-21,22:00:57.000,81,11095079,14565,0,1711058456,13015.447132159992,107.14177074000327,53567.59870824 2024-03-21,22:00:58.000,81,11095121,14765,0,1711058457,13015.474077400002,107.13472161000391,53567.59172112001 2024-03-21,22:00:59.000,81,11095077,14765,0,1711058458,13015.467341089992,107.14177074000327,53567.64761808 2024-03-21,22:01:00.000,81,11095096,14445,0,1711058459,13015.568385739993,107.14177074000327,53567.63364384001 2024-03-21,22:01:01.000,81,11095129,14645,0,1711058460,13015.608803599993,107.12062334999791,53567.63364384001 2024-03-21,22:01:02.000,81,11095109,14525,0,1711058461,13015.622276219998,107.14177074000327,53567.640630960006 2024-03-21,22:01:03.000,81,11095108,14285,0,1711058462,13015.642485149998,107.12062334999791,53567.75242488 2024-03-21,22:01:04.000,81,11095053,14325,0,1711058463,13015.689639319993,107.1065250899992,53567.71050216001 2024-03-21,22:01:05.000,81,11095204,14445,0,1711058464,13015.662694079998,107.06423031000304,53567.78037336001 2024-03-21,22:01:06.000,81,11095158,14285,0,1711058465,13015.629012529993,107.00078814000153,53567.7943476 2024-03-21,22:01:07.000,81,11095096,14645,0,1711058466,13015.548176809993,106.98668988000281,53567.80133472001 2024-03-21,22:01:08.000,81,11095076,14565,0,1711058467,13015.514495260002,106.99373901000217,53567.81530896 2024-03-21,22:01:09.000,81,11095055,14845,0,1711058468,13015.413450610002,106.97964075000345,53567.82928320001 2024-03-21,22:01:10.000,81,11095133,14485,0,1711058469,13015.366296439992,106.94439509999938,53567.82928320001 2024-03-21,22:01:11.000,81,11095115,14565,0,1711058470,13015.305669649992,106.9725916200041,53567.808321840006 2024-03-21,22:01:12.000,81,11095075,14525,0,1711058471,13015.271988100001,106.95144422999874,53567.81530896 2024-03-21,22:01:13.000,81,11095067,14245,0,1711058472,13015.177679759996,107.00078814000153,53567.85024456001 2024-03-21,22:01:14.000,81,11095148,14565,0,1711058473,13015.13052559,106.96554249000474,53567.78037336001 2024-03-21,22:01:15.000,81,11095095,14645,0,1711058474,13015.09010773,106.9584933599981,53567.69652792 2024-03-21,22:01:16.000,81,11095102,14525,0,1711058475,13015.036217249995,106.90210032000323,53567.77338624 2024-03-21,22:01:17.000,81,11095153,14605,0,1711058476,13014.98906308,106.9232477100013,53567.689540800005 2024-03-21,22:01:18.000,81,11095124,14805,0,1711058477,13015.00927201,106.89505119000387,53567.71748928 2024-03-21,22:01:19.000,81,11095119,14645,0,1711058478,13014.995799389995,106.95144422999874,53567.66159232001 2024-03-21,22:01:20.000,81,11095177,14645,0,1711058479,13015.00927201,106.97964075000345,53567.64761808 2024-03-21,22:01:21.000,81,11095142,14565,0,1711058480,13015.056426179995,106.98668988000281,53567.73146352001 2024-03-21,22:01:22.000,81,11095057,14605,0,1711058481,13015.13052559,106.95144422999874,53567.68255368001 2024-03-21,22:01:23.000,81,11095152,14885,0,1711058482,13015.157470829996,106.96554249000474,53567.70351504 2024-03-21,22:01:24.000,81,11095131,14285,0,1711058483,13015.218097619996,106.93734597000002,53567.66159232001 2024-03-21,22:01:25.000,81,11095066,14525,0,1711058484,13015.197888689996,106.9584933599981,53567.619669600004 2024-03-21,22:01:26.000,81,11095075,14565,0,1711058485,13015.117052969996,106.88800206000451,53567.51486280001 2024-03-21,22:01:27.000,81,11095108,14605,0,1711058486,13015.02948094,106.9232477100013,53567.48691432 2024-03-21,22:01:28.000,81,11095128,14325,0,1711058487,13015.02274462999,106.88095292999787,53567.50787568 2024-03-21,22:01:29.000,81,11095083,14565,0,1711058488,13014.96211783999,106.87390379999852,53567.53582416 2024-03-21,22:01:30.000,81,11095137,14485,0,1711058489,13014.96885415,106.86685466999916,53567.500888560004 2024-03-21,22:01:31.000,81,11095163,14525,0,1711058490,13014.955381529995,106.8598055399998,53567.48691432 2024-03-21,22:01:32.000,81,11095167,15205,0,1711058491,13014.955381529995,106.78226510999957,53567.49390144001 2024-03-21,22:01:33.000,81,11095172,14605,0,1711058492,13014.96211783999,106.70472467999934,53567.472940080006 2024-03-21,22:01:34.000,81,11095122,14685,0,1711058493,13014.975590459995,106.67652816000191,53567.43800448 2024-03-21,22:01:35.000,81,11095122,14805,0,1711058494,13015.04295355999,106.63423337999848,53567.451978720004 2024-03-21,22:01:36.000,81,11095053,14645,0,1711058495,13015.096844039996,106.62718424999912,53567.44499160001 2024-03-21,22:01:37.000,81,11095136,14565,0,1711058496,13015.09010773,106.64128250999784,53567.38210752 2024-03-21,22:01:38.000,81,11095145,14925,0,1711058497,13015.096844039996,106.63423337999848,53567.354159040005 2024-03-21,22:01:39.000,81,11095115,14525,0,1711058498,13015.04968987,106.62013511999976,53567.36114616 2024-03-21,22:01:40.000,81,11095156,14165,0,1711058499,13014.975590459995,106.58488947000296,53567.31922344 2024-03-21,22:01:41.000,81,11095121,14325,0,1711058500,13014.94190890999,106.54964381999889,53567.24236512 2024-03-21,22:01:42.000,81,11095157,14805,0,1711058501,13014.94190890999,106.53554556000017,53567.25633936001 2024-03-21,22:01:43.000,81,11095066,14965,0,1711058502,13014.834127949995,106.54964381999889,53567.235378000005 2024-03-21,22:01:44.000,81,11095113,14325,0,1711058503,13014.78023746999,106.54259468999953,53567.24935224 2024-03-21,22:01:45.000,81,11095077,14525,0,1711058504,13014.733083299994,106.52144730000146,53567.20742952001 2024-03-21,22:01:46.000,81,11095096,14805,0,1711058505,13014.645511269999,106.5143981700021,53567.12358408 2024-03-21,22:01:47.000,81,11095126,14605,0,1711058506,13014.645511269999,106.52144730000146,53567.10960984001 2024-03-21,22:01:48.000,81,11095140,14485,0,1711058507,13014.672456509994,106.50029991000338,53567.13057120001 2024-03-21,22:01:49.000,81,11095128,14525,0,1711058508,13014.672456509994,106.56374208000489,53567.0956356 2024-03-21,22:01:50.000,81,11095104,14645,0,1711058509,13014.726346989999,106.56374208000489,53567.04672576 2024-03-21,22:01:51.000,81,11095094,14685,0,1711058510,13014.78023746999,106.55669294999825,53567.018777280005 2024-03-21,22:01:52.000,81,11095116,14605,0,1711058511,13014.80718271,106.55669294999825,53566.969867440006 2024-03-21,22:01:53.000,81,11095069,14485,0,1711058512,13014.78697378,106.57079121000424,53566.92794472 2024-03-21,22:01:54.000,81,11095074,14725,0,1711058513,13014.80718271,106.58488947000296,53566.90698336 2024-03-21,22:01:55.000,81,11095139,14485,0,1711058514,13014.84086425999,106.58488947000296,53566.899996240005 2024-03-21,22:01:56.000,81,11095097,14245,0,1711058515,13014.8678095,106.56374208000489,53566.89300912001 2024-03-21,22:01:57.000,81,11095097,14125,0,1711058516,13014.94864522,106.5143981700021,53566.913970479996 2024-03-21,22:01:58.000,81,11095141,14885,0,1711058517,13015.00253569999,106.54259468999953,53566.851086400005 2024-03-21,22:01:59.000,81,11095112,14405,0,1711058518,13015.0698988,106.54964381999889,53566.85807352 2024-03-21,22:02:00.000,81,11095075,14205,0,1711058519,13015.12378927999,106.52849643000081,53566.84409928001 2024-03-21,22:02:01.000,81,11095144,14365,0,1711058520,13015.19115238,106.54964381999889,53566.78820232 2024-03-21,22:02:02.000,81,11095134,14165,0,1711058521,13015.285460719992,106.49325078000402,53566.83012504 2024-03-21,22:02:03.000,81,11095135,14965,0,1711058522,13015.433659540002,106.47210338999867,53566.76025384 2024-03-21,22:02:04.000,81,11095122,14805,0,1711058523,13015.622276219998,106.45800512999995,53566.79518944001 2024-03-21,22:02:05.000,81,11095080,14685,0,1711058524,13015.797420279989,106.45800512999995,53566.76724096 2024-03-21,22:02:06.000,81,11095146,14405,0,1711058525,13015.95909171999,106.52849643000081,53566.78820232 2024-03-21,22:02:07.000,81,11095112,14325,0,1711058526,13016.033191129995,106.47210338999867,53566.73929248 2024-03-21,22:02:08.000,81,11095125,14365,0,1711058527,13016.093817919995,106.42275948000315,53566.79518944001 2024-03-21,22:02:09.000,81,11095110,14205,0,1711058528,13016.08034529999,106.47915251999802,53566.73929248 2024-03-21,22:02:10.000,81,11095087,14405,0,1711058529,13016.093817919995,106.42980861000251,53566.746279599996 2024-03-21,22:02:11.000,81,11095157,14405,0,1711058530,13016.134235779995,106.45095600000059,53566.76724096 2024-03-21,22:02:12.000,81,11095085,14485,0,1711058531,13016.174653639995,106.33816992000357,53566.73929248 2024-03-21,22:02:13.000,81,11095198,14365,0,1711058532,13016.255489359995,106.32407166000485,53566.6414728 2024-03-21,22:02:14.000,81,11095109,14565,0,1711058533,13016.316116149996,106.29587514000013,53566.66942128 2024-03-21,22:02:15.000,81,11095105,14245,0,1711058534,13016.39021556,106.2676786200027,53566.65544704001 2024-03-21,22:02:16.000,81,11095100,14525,0,1711058535,13016.430633420001,106.25358036000398,53566.64845992 2024-03-21,22:02:17.000,81,11095186,14445,0,1711058536,13016.471051280001,106.19013819000247,53566.67640840001 2024-03-21,22:02:18.000,81,11095174,14445,0,1711058537,13016.518205449996,106.18308906000311,53566.683395520005 2024-03-21,22:02:19.000,81,11095102,14725,0,1711058538,13016.592304860002,106.17603993000375,53566.634485680006 2024-03-21,22:02:20.000,81,11095106,14525,0,1711058539,13016.706822129992,106.0562047200001,53566.66243416 2024-03-21,22:02:21.000,81,11095122,14725,0,1711058540,13016.747239989993,106.03505733000202,53566.64845992 2024-03-21,22:02:22.000,81,11095090,14805,0,1711058541,13016.760712609997,105.97866428999987,53566.62051144 2024-03-21,22:02:23.000,81,11095094,14605,0,1711058542,13016.855020950003,105.97161516000051,53566.564614480005 2024-03-21,22:02:24.000,81,11095138,15005,0,1711058543,13016.881966189998,105.93636951000371,53566.55762736001 2024-03-21,22:02:25.000,81,11095119,14805,0,1711058544,13017.036901319989,105.92227124999772,53566.55064024 2024-03-21,22:02:26.000,81,11095129,14605,0,1711058545,13017.124473349999,105.90112385999964,53566.58557584001 2024-03-21,22:02:27.000,81,11095164,14645,0,1711058546,13017.232254309994,105.84473082000477,53566.59256296 2024-03-21,22:02:28.000,81,11095150,14525,0,1711058547,13017.34677158,105.76719039000454,53566.53666600001 2024-03-21,22:02:29.000,81,11095060,14525,0,1711058548,13017.44107991999,105.70374822000304,53566.58557584001 2024-03-21,22:02:30.000,81,11095067,14405,0,1711058549,13017.54212456999,105.70374822000304,53566.60653720001 2024-03-21,22:02:32.000,81,11095130,14965,0,1711058550,13017.562333499991,105.75309212999855,53566.59256296 2024-03-21,22:02:33.000,81,11095121,14765,0,1711058551,13017.582542429991,105.66850256999896,53566.54365312 2024-03-21,22:02:34.000,81,11095126,14485,0,1711058552,13017.649905530001,105.63325692000217,53566.5716016 2024-03-21,22:02:35.000,81,11095152,14525,0,1711058553,13017.724004939992,105.56981475000066,53566.53666600001 2024-03-21,22:02:36.000,81,11095112,14485,0,1711058555,13017.831785900002,105.54161823000322,53566.59955008 2024-03-21,22:02:37.000,81,11095135,14845,0,1711058556,13018.033875200003,105.464077800003,53566.59256296 2024-03-21,22:02:38.000,81,11095135,14765,0,1711058557,13018.134919849988,105.50637257999915,53566.564614480005 2024-03-21,22:02:39.000,81,11095089,14685,0,1711058558,13018.249437119994,105.54161823000322,53566.54365312 2024-03-21,22:02:40.000,81,11095138,14365,0,1711058559,13018.411108559994,105.52047083999787,53566.59256296 2024-03-21,22:02:41.000,81,11095096,14725,0,1711058560,13018.5054169,105.54161823000322,53566.58557584001 2024-03-21,22:02:42.000,81,11095132,14845,0,1711058561,13018.5054169,105.53456910000386,53566.613524320004 2024-03-21,22:02:43.000,81,11095158,14485,0,1711058562,13018.56604369,105.52047083999787,53566.578588719996 2024-03-21,22:02:44.000,81,11095124,14525,0,1711058563,13018.633406789995,105.53456910000386,53566.59256296 2024-03-21,22:02:45.000,81,11095104,14605,0,1711058564,13018.7075062,105.52047083999787,53566.59955008 2024-03-21,22:02:46.000,81,11095109,14685,0,1711058565,13018.80855085,105.49932344999979,53566.5716016 2024-03-21,22:02:47.000,81,11095095,14685,0,1711058566,13018.923068119992,105.54161823000322,53566.634485680006 2024-03-21,22:02:48.000,81,11095124,14605,0,1711058567,13019.057794319997,105.52047083999787,53566.6414728 2024-03-21,22:02:49.000,81,11095160,14605,0,1711058568,13019.158838969997,105.57686388000002,53566.6414728 2024-03-21,22:02:50.000,81,11095094,14525,0,1711058569,13019.273356240003,105.5627656200013,53566.613524320004 2024-03-21,22:02:51.000,81,11095118,14405,0,1711058570,13019.387873509993,105.5980112699981,53566.6414728 2024-03-21,22:02:52.000,81,11095082,14205,0,1711058571,13019.522599709999,105.63325692000217,53566.64845992 2024-03-21,22:02:53.000,81,11095169,14485,0,1711058572,13019.63711697999,105.6614534399996,53566.69038264 2024-03-21,22:02:54.000,81,11095198,14205,0,1711058573,13019.67753483999,105.63325692000217,53566.71833112 2024-03-21,22:02:55.000,81,11095087,14805,0,1711058574,13019.751634249995,105.62620779000281,53566.711344 2024-03-21,22:02:56.000,81,11095110,14605,0,1711058575,13019.79878841999,105.62620779000281,53566.732305360005 2024-03-21,22:02:57.000,81,11095117,14565,0,1711058576,13019.77857948999,105.66850256999896,53566.75326672001 2024-03-21,22:02:58.000,81,11095138,14645,0,1711058577,13019.73816162999,105.6614534399996,53566.71833112 2024-03-21,22:02:59.000,81,11095130,14485,0,1711058578,13019.75837055999,105.71784648000175,53566.73929248 2024-03-21,22:03:00.000,81,11095193,14325,0,1711058579,13019.69774376999,105.73899386999983,53566.70435688001 2024-03-21,22:03:01.000,81,11095119,14365,0,1711058580,13019.771843179995,105.75309212999855,53566.76724096 2024-03-21,22:03:02.000,81,11095154,14725,0,1711058581,13019.80552473,105.7742395200039,53566.75326672001 2024-03-21,22:03:03.000,81,11095172,14365,0,1711058582,13019.913305689995,105.81653430000006,53566.77422808001 2024-03-21,22:03:04.000,81,11095131,14445,0,1711058583,13019.94698724,105.87997647000157,53566.71833112 2024-03-21,22:03:05.000,81,11095119,14525,0,1711058584,13020.014350339996,106.01390994000394,53566.746279599996 2024-03-21,22:03:06.000,81,11095135,14445,0,1711058585,13020.088449750001,106.04915559000074,53566.70435688001 2024-03-21,22:03:07.000,81,11095120,14525,0,1711058586,13020.135603919996,106.18308906000311,53566.746279599996 2024-03-21,22:03:08.000,81,11095149,14565,0,1711058587,13020.142340229992,106.26062949000334,53566.72531824001 2024-03-21,22:03:09.000,81,11095113,14805,0,1711058588,13020.122131299991,106.38751382999908,53566.732305360005 2024-03-21,22:03:10.000,81,11095155,14725,0,1711058589,13020.095186059996,106.44390687000123,53566.746279599996 2024-03-21,22:03:11.000,81,11095139,15005,0,1711058590,13020.021086649991,106.52849643000081,53566.67640840001 2024-03-21,22:03:12.000,81,11095146,14605,0,1711058591,13019.96719617,106.52849643000081,53566.65544704001 2024-03-21,22:03:13.000,81,11095098,14405,0,1711058592,13019.92677831,106.60603686000104,53566.613524320004 2024-03-21,22:03:14.000,81,11095166,14645,0,1711058593,13019.89983306999,106.63423337999848,53566.62051144 2024-03-21,22:03:15.000,81,11095132,14565,0,1711058594,13019.893096759995,106.64833164000447,53566.66243416 2024-03-21,22:03:16.000,81,11095093,14205,0,1711058595,13019.96045985999,106.65538077000383,53566.58557584001 2024-03-21,22:03:17.000,81,11095068,14485,0,1711058596,13020.034559269996,106.7258720700047,53566.62749856001 2024-03-21,22:03:18.000,81,11095047,14725,0,1711058597,13020.088449750001,106.77521598000021,53566.58557584001 2024-03-21,22:03:19.000,81,11095104,14445,0,1711058598,13020.081713439991,106.86685466999916,53566.59256296 2024-03-21,22:03:20.000,81,11095133,14285,0,1711058599,13020.115394989996,106.89505119000387,53566.613524320004 2024-03-21,22:03:21.000,81,11095119,14565,0,1711058600,13020.169285470001,106.90914945000259,53566.58557584001 2024-03-21,22:03:22.000,81,11095072,14525,0,1711058601,13020.209703330002,106.88800206000451,53566.564614480005 2024-03-21,22:03:23.000,81,11095177,14445,0,1711058602,13020.263593809992,106.89505119000387,53566.52269176 2024-03-21,22:03:24.000,81,11095121,14565,0,1711058603,13020.317484289997,106.88095292999787,53566.59955008 2024-03-21,22:03:25.000,81,11095081,14405,0,1711058604,13020.425265249993,106.89505119000387,53566.52967888 2024-03-21,22:03:26.000,81,11095096,14525,0,1711058605,13020.472419420003,106.90210032000323,53566.59256296 2024-03-21,22:03:27.000,81,11095113,14845,0,1711058606,13020.607145619993,106.85275641000044,53566.59256296 2024-03-21,22:03:28.000,81,11095137,14605,0,1711058607,13020.708190269994,106.90210032000323,53566.62749856001 2024-03-21,22:03:29.000,81,11095104,14805,0,1711058608,13020.728399199994,106.94439509999938,53566.515704640005 2024-03-21,22:03:30.000,81,11095140,14605,0,1711058609,13020.77555336999,106.96554249000474,53566.55064024 2024-03-21,22:03:31.000,81,11095130,14565,0,1711058610,13020.714926579989,106.96554249000474,53566.52269176 2024-03-21,22:03:32.000,81,11095134,14605,0,1711058611,13020.708190269994,106.9232477100013,53566.54365312 2024-03-21,22:03:33.000,81,11095140,14765,0,1711058612,13020.741871819999,106.90210032000323,53566.48775616001 2024-03-21,22:03:34.000,81,11095117,14765,0,1711058613,13020.809234919994,106.9232477100013,53566.52967888 2024-03-21,22:03:35.000,81,11095128,14565,0,1711058614,13020.84291647,106.93029684000066,53566.515704640005 2024-03-21,22:03:36.000,81,11095155,14325,0,1711058615,13020.85638908999,106.95144422999874,53566.48775616001 2024-03-21,22:03:37.000,81,11095116,14765,0,1711058616,13020.82270754,107.02898465999897,53566.49474328 2024-03-21,22:03:38.000,81,11095097,14765,0,1711058617,13020.721662889999,107.06423031000304,53566.50871752001 2024-03-21,22:03:39.000,81,11095100,14485,0,1711058618,13020.580200379998,107.11357421999855,53566.466794800006 2024-03-21,22:03:40.000,81,11095083,15045,0,1711058619,13020.418528939997,107.1065250899992,53566.50871752001 2024-03-21,22:03:41.000,81,11095139,15005,0,1711058620,13020.290539050002,107.05013205000432,53566.515704640005 2024-03-21,22:03:42.000,81,11095123,14485,0,1711058621,13020.256857499997,107.07832857000176,53566.47378192 2024-03-21,22:03:43.000,81,11095186,14285,0,1711058622,13020.236648569997,107.0712794400024,53566.45282056 2024-03-21,22:03:44.000,81,11095164,14405,0,1711058623,13020.223175949992,107.11357421999855,53566.49474328 2024-03-21,22:03:45.000,81,11095110,14405,0,1711058624,13020.169285470001,107.2193111700035,53566.43884632001 2024-03-21,22:03:46.000,81,11095111,15085,0,1711058625,13020.061504509991,107.24045856000157,53566.410897839996 2024-03-21,22:03:47.000,81,11095092,14725,0,1711058626,13019.9874051,107.3179989900018,53566.37596224 2024-03-21,22:03:48.000,81,11095091,14685,0,1711058627,13019.92677831,107.28980247000436,53566.35500088 2024-03-21,22:03:49.000,81,11095135,14405,0,1711058628,13019.852678899995,107.33914637999987,53566.36897512001 2024-03-21,22:03:50.000,81,11095107,14565,0,1711058629,13019.85941520999,107.3179989900018,53566.37596224 2024-03-21,22:03:51.000,81,11095102,14685,0,1711058630,13019.852678899995,107.37439203000395,53566.299103920006 2024-03-21,22:03:52.000,81,11095113,14485,0,1711058631,13019.83920627999,107.33209725000052,53566.32006528001 2024-03-21,22:03:53.000,81,11095166,14525,0,1711058632,13019.81899734999,107.3532446399986,53566.299103920006 2024-03-21,22:03:54.000,81,11095124,14445,0,1711058633,13019.792052109995,107.36029376999795,53566.35500088 2024-03-21,22:03:55.000,81,11095136,14365,0,1711058634,13019.792052109995,107.36734290000459,53566.27115544001 2024-03-21,22:03:56.000,81,11095124,14645,0,1711058635,13019.79878841999,107.36029376999795,53566.28512968 2024-03-21,22:03:57.000,81,11095104,14685,0,1711058636,13019.771843179995,107.37439203000395,53566.299103920006 2024-03-21,22:03:58.000,81,11095088,14445,0,1711058637,13019.75837055999,107.33209725000052,53566.2571812 2024-03-21,22:03:59.000,81,11095056,14525,0,1711058638,13019.69774376999,107.28275333999773,53566.278142560004 2024-03-21,22:04:00.000,81,11095097,14405,0,1711058639,13019.63711697999,107.28275333999773,53566.31307816 2024-03-21,22:04:01.000,81,11095134,14325,0,1711058640,13019.569753879994,107.22636030000285,53566.26416832 2024-03-21,22:04:02.000,81,11095147,14685,0,1711058641,13019.563017569999,107.20521291000478,53566.23621984 2024-03-21,22:04:03.000,81,11095141,14285,0,1711058642,13019.529336019994,107.19816377999814,53566.23621984 2024-03-21,22:04:04.000,81,11095172,14285,0,1711058643,13019.603435429999,107.17701639000006,53566.32006528001 2024-03-21,22:04:05.000,81,11095095,14365,0,1711058644,13019.61690804999,107.14177074000327,53566.229232720005 2024-03-21,22:04:06.000,81,11095079,14485,0,1711058645,13019.62364436,107.16291813000134,53566.32006528001 2024-03-21,22:04:07.000,81,11095124,14725,0,1711058646,13019.57649018999,107.15586900000199,53566.26416832 2024-03-21,22:04:08.000,81,11095089,14485,0,1711058647,13019.515863399989,107.17701639000006,53566.22224560001 2024-03-21,22:04:09.000,81,11095088,14565,0,1711058648,13019.482181849999,107.14881987000263,53566.26416832 2024-03-21,22:04:10.000,81,11095118,14605,0,1711058649,13019.414818749989,107.12062334999791,53566.229232720005 2024-03-21,22:04:11.000,81,11095072,14765,0,1711058650,13019.374400889988,107.14881987000263,53566.26416832 2024-03-21,22:04:12.000,81,11095059,14445,0,1711058651,13019.300301479998,107.13472161000391,53566.3270524 2024-03-21,22:04:13.000,81,11095072,14565,0,1711058652,13019.212729450002,107.21226204000413,53566.278142560004 2024-03-21,22:04:14.000,81,11095062,14165,0,1711058653,13019.104948489992,107.21226204000413,53566.2571812 2024-03-21,22:04:15.000,81,11095105,14485,0,1711058654,13019.010640150002,107.20521291000478,53566.2571812 2024-03-21,22:04:16.000,81,11095069,14605,0,1711058655,13018.889386570001,107.22636030000285,53566.22224560001 2024-03-21,22:04:17.000,81,11095105,14245,0,1711058656,13018.774869299996,107.2193111700035,53566.20827136 2024-03-21,22:04:18.000,81,11095136,14325,0,1711058657,13018.68056095999,107.19816377999814,53566.229232720005 2024-03-21,22:04:19.000,81,11095115,14285,0,1711058658,13018.552571069995,107.24045856000157,53566.19429712 2024-03-21,22:04:20.000,81,11095113,14485,0,1711058659,13018.431317489994,107.23340943000221,53566.180322880005 2024-03-21,22:04:21.000,81,11095102,14645,0,1711058660,13018.343745459999,107.29685160000372,53566.17333576001 2024-03-21,22:04:22.000,81,11095111,14365,0,1711058661,13018.249437119994,107.28275333999773,53566.14538728 2024-03-21,22:04:23.000,81,11095093,14845,0,1711058662,13018.128183539993,107.3179989900018,53566.180322880005 2024-03-21,22:04:24.000,81,11095144,14405,0,1711058663,13018.094501989988,107.36029376999795,53566.08949032 2024-03-21,22:04:25.000,81,11095124,14645,0,1711058664,13017.912621620002,107.34619550999923,53566.131413040006 2024-03-21,22:04:26.000,81,11095065,14565,0,1711058665,13017.831785900002,107.3179989900018,53566.131413040006 2024-03-21,22:04:27.000,81,11095122,14405,0,1711058666,13017.710532320001,107.3814411600033,53566.13840016 2024-03-21,22:04:28.000,81,11095118,14605,0,1711058667,13017.58927874,107.39553942000202,53566.08250320001 2024-03-21,22:04:29.000,81,11095156,14605,0,1711058668,13017.48823409,107.33914637999987,53566.061541840005 2024-03-21,22:04:30.000,81,11095132,14285,0,1711058669,13017.40739837,107.27570420999837,53566.1174388 2024-03-21,22:04:31.000,81,11095086,14245,0,1711058670,13017.31982633999,107.27570420999837,53566.110451680004 2024-03-21,22:04:32.000,81,11095147,14485,0,1711058671,13017.252463239995,107.29685160000372,53566.08949032 2024-03-21,22:04:33.000,81,11095053,14365,0,1711058672,13017.23899061999,107.28275333999773,53566.061541840005 2024-03-21,22:04:34.000,81,11095123,14365,0,1711058673,13017.18510014,107.34619550999923,53566.04058048 2024-03-21,22:04:35.000,81,11095051,14725,0,1711058674,13017.070582869994,107.32504812000116,53565.99865776 2024-03-21,22:04:36.000,81,11095081,14365,0,1711058675,13016.989747149993,107.33914637999987,53565.99865776 2024-03-21,22:04:37.000,81,11095006,14885,0,1711058676,13016.983010839998,107.3532446399986,53565.92179944 2024-03-21,22:04:38.000,81,11095082,14645,0,1711058677,13016.821339399998,107.30390073000308,53565.94974792 2024-03-21,22:04:39.000,81,11095147,14885,0,1711058678,13016.753976300002,107.30390073000308,53565.97070928 2024-03-21,22:04:40.000,81,11095120,14405,0,1711058679,13016.747239989993,107.23340943000221,53565.93577368001 2024-03-21,22:04:41.000,81,11095143,14685,0,1711058680,13016.659667959997,107.18406551999942,53565.9776964 2024-03-21,22:04:42.000,81,11095111,14445,0,1711058681,13016.646195339992,107.21226204000413,53565.963722160006 2024-03-21,22:04:43.000,81,11095067,14565,0,1711058682,13016.605777479992,107.23340943000221,53565.91481232001 2024-03-21,22:04:44.000,81,11095158,14725,0,1711058683,13016.599041169997,107.24750769000093,53565.907825199996 2024-03-21,22:04:45.000,81,11095090,14725,0,1711058684,13016.518205449996,107.30390073000308,53565.94974792 2024-03-21,22:04:46.000,81,11095113,14725,0,1711058685,13016.437369729996,107.28980247000436,53565.95673504001 2024-03-21,22:04:47.000,81,11095090,14685,0,1711058686,13016.437369729996,107.3179989900018,53565.90083808 2024-03-21,22:04:48.000,81,11095098,14445,0,1711058687,13016.376742939996,107.29685160000372,53565.83096688 2024-03-21,22:04:49.000,81,11095147,14405,0,1711058688,13016.396951869996,107.32504812000116,53565.91481232001 2024-03-21,22:04:50.000,81,11095052,14285,0,1711058689,13016.37000663,107.30390073000308,53565.83096688 2024-03-21,22:04:51.000,81,11095077,14885,0,1711058690,13016.34306138999,107.36029376999795,53565.88686384001 2024-03-21,22:04:52.000,81,11095075,14565,0,1711058691,13016.28917091,107.39553942000202,53565.90083808 2024-03-21,22:04:53.000,81,11095062,14445,0,1711058692,13016.336325079996,107.33914637999987,53565.87987672 2024-03-21,22:04:54.000,81,11095082,14525,0,1711058693,13016.32958877,107.34619550999923,53565.85192824 2024-03-21,22:04:55.000,81,11095089,14885,0,1711058694,13016.32285245999,107.3814411600033,53565.8728896 2024-03-21,22:04:56.000,81,11095110,14565,0,1711058695,13016.28243459999,107.40963768000074,53565.893850960005 2024-03-21,22:04:57.000,81,11095091,14165,0,1711058696,13016.316116149996,107.39553942000202,53565.90083808 2024-03-21,22:04:58.000,81,11095124,14525,0,1711058697,13016.24201673999,107.45898159000353,53565.83096688 2024-03-21,22:04:59.000,81,11095101,14685,0,1711058698,13016.30264352999,107.54357115000312,53565.92179944 2024-03-21,22:05:00.000,81,11095107,14565,0,1711058699,13016.28917091,107.53652202000376,53565.907825199996 2024-03-21,22:05:01.000,81,11095127,14725,0,1711058700,13016.28243459999,107.63520984000206,53565.92179944 2024-03-21,22:05:02.000,81,11095125,14765,0,1711058701,13016.30937984,107.67750461999822,53565.90083808 2024-03-21,22:05:03.000,81,11095114,14805,0,1711058702,13016.30937984,107.7620941799978,53565.94974792 2024-03-21,22:05:04.000,81,11095054,14525,0,1711058703,13016.32285245999,107.83258547999867,53565.99167064 2024-03-21,22:05:05.000,81,11095131,14805,0,1711058704,13016.32285245999,107.90307677999954,53565.92179944 2024-03-21,22:05:06.000,81,11095036,14685,0,1711058705,13016.30264352999,107.98766633999912,53565.99865776 2024-03-21,22:05:07.000,81,11095171,14325,0,1711058706,13016.275698289995,108.04405938000127,53565.99865776 2024-03-21,22:05:08.000,81,11095111,14645,0,1711058707,13016.24875305,108.07225589999871,53565.97070928 2024-03-21,22:05:09.000,81,11095123,14685,0,1711058708,13016.22854412,108.10045242000342,53565.97070928 2024-03-21,22:05:10.000,81,11095130,14365,0,1711058709,13016.154444709995,108.185041980003,53566.02660624 2024-03-21,22:05:11.000,81,11095091,14485,0,1711058710,13016.1477084,108.24143501999788,53566.012632000005 2024-03-21,22:05:12.000,81,11095150,14365,0,1711058711,13016.114026849995,108.3330737100041,53565.97070928 2024-03-21,22:05:13.000,81,11095097,14605,0,1711058712,13016.10729054,108.39651587999833,53566.02660624 2024-03-21,22:05:14.000,81,11095117,14365,0,1711058713,13016.06013636999,108.51635109000199,53566.012632000005 2024-03-21,22:05:15.000,81,11095084,14605,0,1711058714,13016.053400059995,108.60094065000158,53566.01961912 2024-03-21,22:05:16.000,81,11095132,14525,0,1711058715,13016.114026849995,108.69962846999988,53565.97070928 2024-03-21,22:05:17.000,81,11095189,14605,0,1711058716,13016.073608989995,108.74192325000331,53566.012632000005 2024-03-21,22:05:18.000,81,11095142,14725,0,1711058717,13016.114026849995,108.79831628999818,53566.00564488001 2024-03-21,22:05:19.000,81,11095078,14565,0,1711058718,13016.16791733,108.86175845999969,53565.95673504001 2024-03-21,22:05:20.000,81,11095062,14765,0,1711058719,13016.18138994999,108.87585671999841,53566.04058048 2024-03-21,22:05:21.000,81,11095140,14645,0,1711058720,13016.154444709995,108.88290584999777,53566.03359336001 2024-03-21,22:05:22.000,81,11095117,14605,0,1711058721,13016.18138994999,108.87585671999841,53566.0475676 2024-03-21,22:05:23.000,81,11095115,14845,0,1711058722,13016.18812626,108.91110237000248,53566.05455472001 2024-03-21,22:05:24.000,81,11095107,14725,0,1711058723,13016.255489359995,108.90405324000312,53566.05455472001 2024-03-21,22:05:25.000,81,11095089,14325,0,1711058724,13016.26222566999,108.95339714999864,53566.061541840005 2024-03-21,22:05:26.000,81,11095108,14845,0,1711058725,13016.28243459999,108.960446279998,53566.08949032 2024-03-21,22:05:27.000,81,11095102,14845,0,1711058726,13016.20833519,109.08028149000165,53566.02660624 2024-03-21,22:05:28.000,81,11095155,14605,0,1711058727,13016.235280429995,109.0732323600023,53566.08949032 2024-03-21,22:05:29.000,81,11095149,14485,0,1711058728,13016.22180780999,109.04503584000486,53566.10346456001 2024-03-21,22:05:30.000,81,11095134,14285,0,1711058729,13016.18812626,109.0238884499995,53566.1174388 2024-03-21,22:05:31.000,81,11095112,14165,0,1711058730,13016.14097208999,109.0238884499995,53566.08949032 2024-03-21,22:05:32.000,81,11095029,14605,0,1711058731,13016.14097208999,109.0732323600023,53566.13840016 2024-03-21,22:05:33.000,81,11095078,14285,0,1711058732,13016.16791733,109.08733062000101,53566.180322880005 2024-03-21,22:05:34.000,81,11095070,14685,0,1711058733,13016.1477084,109.15782192000188,53566.14538728 2024-03-21,22:05:35.000,81,11095107,14685,0,1711058734,13016.10729054,109.16487105000124,53566.13840016 2024-03-21,22:05:36.000,81,11095121,14165,0,1711058735,13016.10055422999,109.27765712999826,53566.180322880005 2024-03-21,22:05:37.000,81,11095057,14605,0,1711058736,13016.04666375,109.25650974000018,53566.13840016 2024-03-21,22:05:38.000,81,11095157,14205,0,1711058737,13016.053400059995,109.32700104000105,53566.17333576001 2024-03-21,22:05:39.000,81,11095069,14525,0,1711058738,13016.03992743999,109.39749234000192,53566.180322880005 2024-03-21,22:05:40.000,81,11095116,14405,0,1711058739,13016.03992743999,109.46798364000279,53566.20128424001 2024-03-21,22:05:41.000,81,11095127,14125,0,1711058740,13015.99950957999,109.5173275499983,53566.19429712 2024-03-21,22:05:42.000,81,11095086,14525,0,1711058741,13015.952355409994,109.63716276000196,53566.16634864 2024-03-21,22:05:43.000,81,11095085,14245,0,1711058742,13015.884992309999,109.6935558000041,53566.18731 2024-03-21,22:05:44.000,81,11095099,14405,0,1711058743,13015.797420279989,109.68650667000475,53566.21525848 2024-03-21,22:05:45.000,81,11095122,14765,0,1711058744,13015.750266109993,109.7640470999977,53566.23621984 2024-03-21,22:05:46.000,81,11095090,14445,0,1711058745,13015.689639319993,109.83453839999856,53566.22224560001 2024-03-21,22:05:47.000,81,11095088,14485,0,1711058746,13015.655957769988,109.86273492000328,53566.229232720005 2024-03-21,22:05:48.000,81,11095127,14485,0,1711058747,13015.575122050002,109.91207882999879,53566.19429712 2024-03-21,22:05:49.000,81,11095071,14565,0,1711058748,13015.527967879993,110.00371751999774,53566.2571812 2024-03-21,22:05:50.000,81,11095094,14245,0,1711058749,13015.521231569997,110.0883070800046,53566.2571812 2024-03-21,22:05:51.000,81,11095088,14325,0,1711058750,13015.534704190002,110.16584751000482,53566.21525848 2024-03-21,22:05:52.000,81,11095157,14565,0,1711058751,13015.453868470002,110.26453533000313,53566.16634864 2024-03-21,22:05:53.000,81,11095088,14565,0,1711058752,13015.433659540002,110.31387923999864,53566.18731 2024-03-21,22:05:54.000,81,11095122,14365,0,1711058753,13015.393241680002,110.30683010999928,53566.20827136 2024-03-21,22:05:55.000,81,11095118,14805,0,1711058754,13015.339351199997,110.34207576000335,53566.19429712 2024-03-21,22:05:56.000,81,11095103,14685,0,1711058755,13015.339351199997,110.35617402000207,53566.23621984 2024-03-21,22:05:57.000,81,11095112,14605,0,1711058756,13015.346087509992,110.39141966999887,53566.21525848 2024-03-21,22:05:58.000,81,11095096,14565,0,1711058757,13015.278724409996,110.4337144500023,53566.18731 2024-03-21,22:05:59.000,81,11095155,14445,0,1711058758,13015.238306549996,110.51830401000188,53566.20128424001 2024-03-21,22:06:00.000,81,11095115,14245,0,1711058759,13015.17094345,110.55354965999868,53566.15936152 2024-03-21,22:06:01.000,81,11095116,14565,0,1711058760,13015.15073452,110.54650052999932,53566.16634864 2024-03-21,22:06:02.000,81,11095115,14525,0,1711058761,13015.13052559,110.58174618000339,53566.21525848 2024-03-21,22:06:03.000,81,11095143,14605,0,1711058762,13015.096844039996,110.58174618000339,53566.20128424001 2024-03-21,22:06:04.000,81,11095185,14685,0,1711058763,13015.096844039996,110.59584444000211,53566.15237440001 2024-03-21,22:06:05.000,81,11095173,14525,0,1711058764,13014.995799389995,110.6451883500049,53566.180322880005 2024-03-21,22:06:06.000,81,11095091,14685,0,1711058765,13014.935172599995,110.68748313000106,53566.19429712 2024-03-21,22:06:07.000,81,11095079,14325,0,1711058766,13014.90822736,110.70158138999977,53566.14538728 2024-03-21,22:06:08.000,81,11095133,14525,0,1711058767,13014.82065532999,110.70863051999913,53566.15936152 2024-03-21,22:06:09.000,81,11095148,14765,0,1711058768,13014.813919019995,110.70158138999977,53566.13840016 2024-03-21,22:06:10.000,81,11095122,14485,0,1711058769,13014.813919019995,110.71567964999849,53566.15936152 2024-03-21,22:06:11.000,81,11095114,14485,0,1711058770,13014.78023746999,110.77912182,53566.15237440001 2024-03-21,22:06:12.000,81,11095109,14645,0,1711058771,13014.712874369994,110.84961312000087,53566.16634864 2024-03-21,22:06:13.000,81,11095106,14405,0,1711058772,13014.638774959989,110.8778096399983,53566.18731 2024-03-21,22:06:14.000,81,11095138,14365,0,1711058773,13014.591620789994,110.90600616000302,53566.20827136 2024-03-21,22:06:15.000,81,11095103,14365,0,1711058774,13014.591620789994,110.8778096399983,53566.15237440001 2024-03-21,22:06:16.000,81,11095123,14485,0,1711058775,13014.578148169989,110.92010442000173,53566.180322880005 2024-03-21,22:06:17.000,81,11095087,14965,0,1711058776,13014.530993999993,110.94125180999981,53566.131413040006 2024-03-21,22:06:18.000,81,11095094,14605,0,1711058777,13014.463630899998,111.04698876000475,53566.131413040006 2024-03-21,22:06:19.000,81,11095088,14645,0,1711058778,13014.382795179998,111.07518528000219,53566.15237440001 2024-03-21,22:06:20.000,81,11095075,14525,0,1711058779,13014.308695769992,111.15272571000241,53566.15237440001 2024-03-21,22:06:21.000,81,11095120,14565,0,1711058780,13014.187442189992,111.17387310000049,53566.16634864 2024-03-21,22:06:22.000,81,11095117,13965,0,1711058781,13014.133551710001,111.19502048999857,53566.17333576001 2024-03-21,22:06:23.000,81,11095104,14565,0,1711058782,13014.066188609992,111.24436440000136,53566.18731 2024-03-21,22:06:24.000,81,11095058,14365,0,1711058783,13014.005561819991,111.24436440000136,53566.17333576001 2024-03-21,22:06:25.000,81,11095080,14365,0,1711058784,13013.97188027,111.25846266000008,53566.18731 2024-03-21,22:06:26.000,81,11095142,14645,0,1711058785,13013.924726099991,111.28665918000479,53566.110451680004 2024-03-21,22:06:27.000,81,11095132,14445,0,1711058786,13013.938198719996,111.2725609199988,53566.110451680004 2024-03-21,22:06:28.000,81,11095144,14285,0,1711058787,13013.89104455,111.26551178999944,53566.13840016 2024-03-21,22:06:29.000,81,11095108,14205,0,1711058788,13013.938198719996,111.29370831000415,53566.180322880005 2024-03-21,22:06:30.000,81,11095115,14485,0,1711058789,13013.924726099991,111.32895396000094,53566.14538728 2024-03-21,22:06:31.000,81,11095110,14565,0,1711058790,13013.95167134,111.37124874000438,53566.180322880005 2024-03-21,22:06:32.000,81,11095101,14285,0,1711058791,13013.90451716999,111.39944526000181,53566.13840016 2024-03-21,22:06:33.000,81,11095145,14285,0,1711058792,13013.7899999,111.46993656000268,53566.15936152 2024-03-21,22:06:34.000,81,11095132,14605,0,1711058793,13013.72263679999,111.4487891700046,53566.17333576001 2024-03-21,22:06:35.000,81,11095124,14565,0,1711058794,13013.736109419995,111.39944526000181,53566.20128424001 2024-03-21,22:06:36.000,81,11095095,14565,0,1711058795,13013.70242786999,111.36419960999774,53566.15936152 2024-03-21,22:06:37.000,81,11095133,14885,0,1711058796,13013.68221893999,111.36419960999774,53566.22224560001 2024-03-21,22:06:38.000,81,11095107,14605,0,1711058797,13013.68895525,111.37124874000438,53566.15936152 2024-03-21,22:06:39.000,81,11095151,14365,0,1711058798,13013.64180107999,111.37829787000373,53566.19429712 2024-03-21,22:06:40.000,81,11095114,14805,0,1711058799,13013.614855839995,111.42764177999925,53566.20128424001 2024-03-21,22:06:41.000,81,11095139,14525,0,1711058800,13013.62159214999,111.4840348200014,53566.27115544001 2024-03-21,22:06:42.000,81,11095107,14365,0,1711058801,13013.54075642999,111.54042786000355,53566.21525848 2024-03-21,22:06:43.000,81,11095128,14405,0,1711058802,13013.466657019999,111.56862438000098,53566.16634864 2024-03-21,22:06:44.000,81,11095061,14285,0,1711058803,13013.318458199989,111.55452612000227,53566.26416832 2024-03-21,22:06:45.000,81,11095140,14405,0,1711058804,13013.176995690003,111.50518220999948,53566.180322880005 2024-03-21,22:06:46.000,81,11095068,14245,0,1711058805,13013.102896279997,111.46993656000268,53566.20128424001 2024-03-21,22:06:47.000,81,11095133,14445,0,1711058806,13013.022060559997,111.4487891700046,53566.14538728 2024-03-21,22:06:48.000,81,11095084,14285,0,1711058807,13012.961433769997,111.43469090999861,53566.17333576001 2024-03-21,22:06:49.000,81,11095107,14405,0,1711058808,13012.914279600001,111.51223133999883,53566.180322880005 2024-03-21,22:06:50.000,81,11095149,14165,0,1711058809,13012.873861740001,111.55452612000227,53566.13840016 2024-03-21,22:06:51.000,81,11095139,14725,0,1711058810,13012.813234950001,111.66026306999993,53566.13840016 2024-03-21,22:06:52.000,81,11095141,14565,0,1711058811,13012.678508749996,111.72370524000144,53566.15237440001 2024-03-21,22:06:53.000,81,11095134,14565,0,1711058812,13012.64482719999,111.74485262999951,53566.06852896 2024-03-21,22:06:54.000,81,11095145,15005,0,1711058813,13012.537046239995,111.75190175999887,53566.15237440001 2024-03-21,22:06:55.000,81,11095136,14725,0,1711058814,13012.456210519995,111.78714741000294,53566.08949032 2024-03-21,22:06:56.000,81,11095098,14725,0,1711058815,13012.40232003999,111.77304915000423,53566.06852896 2024-03-21,22:06:57.000,81,11095085,14765,0,1711058816,13012.32148431999,111.7941965400023,53566.08949032 2024-03-21,22:06:58.000,81,11095079,14605,0,1711058817,13012.274330149994,111.7941965400023,53566.061541840005 2024-03-21,22:06:59.000,81,11095129,14445,0,1711058818,13012.206967049999,111.83649131999846,53566.08949032 2024-03-21,22:07:00.000,81,11095091,14445,0,1711058819,13012.159812879989,111.89288436000061,53566.061541840005 2024-03-21,22:07:01.000,81,11095164,14965,0,1711058820,13012.092449779993,111.96337566000147,53566.02660624 2024-03-21,22:07:02.000,81,11095158,14485,0,1711058821,13012.045295609998,111.99862130999827,53565.91481232001 2024-03-21,22:07:03.000,81,11095128,14405,0,1711058822,13011.924042029998,112.05501435000042,53566.012632000005 2024-03-21,22:07:04.000,81,11095141,14165,0,1711058823,13011.843206309997,112.17484956000408,53565.98468352001 2024-03-21,22:07:05.000,81,11095081,14405,0,1711058824,13011.769106899992,112.18189869000344,53565.91481232001 2024-03-21,22:07:06.000,81,11095115,14485,0,1711058825,13011.708480109992,112.26648825000302,53565.907825199996 2024-03-21,22:07:07.000,81,11095148,14645,0,1711058826,13011.627644389991,112.2876356400011,53565.893850960005 2024-03-21,22:07:08.000,81,11095124,14525,0,1711058827,13011.587226529991,112.30878302999918,53565.85192824 2024-03-21,22:07:09.000,81,11095160,14845,0,1711058828,13011.560281289996,112.34402868000325,53565.91481232001 2024-03-21,22:07:10.000,81,11095136,14445,0,1711058829,13011.51312712,112.39337258999876,53565.94974792 2024-03-21,22:07:11.000,81,11095097,14485,0,1711058830,13011.519863429996,112.4356673700022,53565.87987672 2024-03-21,22:07:12.000,81,11095127,14565,0,1711058831,13011.48618187999,112.47796214999835,53565.81000552 2024-03-21,22:07:13.000,81,11095120,14525,0,1711058832,13011.47270926,112.55550257999857,53565.8030184 2024-03-21,22:07:14.000,81,11095111,14365,0,1711058833,13011.45250033,112.59074823000265,53565.82397976 2024-03-21,22:07:15.000,81,11095129,14485,0,1711058834,13011.45250033,112.59074823000265,53565.844941120005 2024-03-21,22:07:16.000,81,11095148,14445,0,1711058835,13011.418818779995,112.65419040000415,53565.8030184 2024-03-21,22:07:17.000,81,11095082,14685,0,1711058836,13011.4322914,112.69648518000031,53565.75410856 2024-03-21,22:07:18.000,81,11095144,14325,0,1711058837,13011.459236639996,112.76697648000118,53565.78904416001 2024-03-21,22:07:19.000,81,11095090,14445,0,1711058838,13011.479445569996,112.8797625599982,53565.8030184 2024-03-21,22:07:20.000,81,11095095,14485,0,1711058839,13011.41208247,112.95025385999907,53565.726160080005 2024-03-21,22:07:21.000,81,11095120,14485,0,1711058840,13011.459236639996,113.02074515999993,53565.796031280006 2024-03-21,22:07:22.000,81,11095157,14845,0,1711058841,13011.42555508999,113.03484341999865,53565.71917296001 2024-03-21,22:07:23.000,81,11095176,14645,0,1711058842,13011.418818779995,113.08418733000144,53565.75410856 2024-03-21,22:07:24.000,81,11095159,14565,0,1711058843,13011.459236639996,113.08418733000144,53565.677250240005 2024-03-21,22:07:25.000,81,11095094,14565,0,1711058844,13011.47270926,113.11238384999888,53565.775069920004 2024-03-21,22:07:26.000,81,11095144,14805,0,1711058845,13011.526599739991,113.16877689000103,53565.71218584 2024-03-21,22:07:27.000,81,11095153,14685,0,1711058846,13011.49291819,113.23221906000254,53565.63532752 2024-03-21,22:07:28.000,81,11095111,14565,0,1711058847,13011.499654499996,113.28861210000468,53565.57943056001 2024-03-21,22:07:29.000,81,11095068,14725,0,1711058848,13011.51312712,113.4013981800017,53565.58641768 2024-03-21,22:07:30.000,81,11095106,14885,0,1711058849,13011.526599739991,113.47893861000193,53565.56545632 2024-03-21,22:07:31.000,81,11095129,14605,0,1711058850,13011.55354498,113.56352817000152,53565.64231464 2024-03-21,22:07:32.000,81,11095130,14085,0,1711058851,13011.560281289996,113.67631424999854,53565.5934048 2024-03-21,22:07:33.000,81,11095158,14845,0,1711058852,13011.560281289996,113.71155990000261,53565.64930176001 2024-03-21,22:07:34.000,81,11095133,14845,0,1711058853,13011.55354498,113.78910033000284,53565.61436616 2024-03-21,22:07:35.000,81,11095134,14485,0,1711058854,13011.499654499996,113.82434597999963,53565.64930176001 2024-03-21,22:07:36.000,81,11095157,14365,0,1711058855,13011.46597294999,113.90188640999986,53565.58641768 2024-03-21,22:07:37.000,81,11095184,14605,0,1711058856,13011.41208247,113.97942684000009,53565.58641768 2024-03-21,22:07:38.000,81,11095067,14565,0,1711058857,13011.39187354,114.09221292000439,53565.56545632 2024-03-21,22:07:39.000,81,11095203,14325,0,1711058858,13011.4322914,114.19794987000205,53565.558469200005 2024-03-21,22:07:40.000,81,11095169,14365,0,1711058859,13011.44576401999,114.3530307300025,53565.572443439996 2024-03-21,22:07:41.000,81,11095143,14805,0,1711058860,13011.38513722999,114.42352203000337,53565.5235336 2024-03-21,22:07:42.000,81,11095118,14485,0,1711058861,13011.378400919995,114.51516072000231,53565.558469200005 2024-03-21,22:07:43.000,81,11095101,14565,0,1711058862,13011.317774129995,114.5997502800019,53565.572443439996 2024-03-21,22:07:44.000,81,11095180,14805,0,1711058863,13011.27061996,114.59270115000254,53565.56545632 2024-03-21,22:07:45.000,81,11095145,14445,0,1711058864,13011.236938409995,114.67024158000277,53565.44667528 2024-03-21,22:07:46.000,81,11095144,14245,0,1711058865,13011.2302021,114.70548722999956,53565.44667528 2024-03-21,22:07:47.000,81,11095166,14725,0,1711058866,13011.16283899999,114.77597853000043,53565.50257224001 2024-03-21,22:07:48.000,81,11095137,14205,0,1711058867,13011.14263006999,114.80417504999787,53565.41173968001 2024-03-21,22:07:49.000,81,11095152,14845,0,1711058868,13011.08200327999,114.88171547999809,53565.488598 2024-03-21,22:07:50.000,81,11095108,15005,0,1711058869,13011.014640179994,114.93810852000024,53565.43270104001 2024-03-21,22:07:51.000,81,11095157,14605,0,1711058870,13011.021376489989,114.93810852000024,53565.39776544 2024-03-21,22:07:52.000,81,11095106,14485,0,1711058871,13011.007903869999,114.98745243000303,53565.39776544 2024-03-21,22:07:53.000,81,11095086,14405,0,1711058872,13011.014640179994,115.0438454699979,53565.36282984001 2024-03-21,22:07:54.000,81,11095167,14485,0,1711058873,13011.021376489989,115.0579437300039,53565.341868480005 2024-03-21,22:07:55.000,81,11095149,14525,0,1711058874,13011.06179434999,115.10728763999941,53565.35584272 2024-03-21,22:07:56.000,81,11095165,14725,0,1711058875,13011.10221220999,115.14253329000348,53565.30693288 2024-03-21,22:07:57.000,81,11095099,14445,0,1711058876,13011.10894852,115.14958242000284,53565.341868480005 2024-03-21,22:07:58.000,81,11095136,14405,0,1711058877,13011.14263006999,115.17072981000092,53565.36981696 2024-03-21,22:07:59.000,81,11095130,14405,0,1711058878,13011.135893759994,115.23417198000243,53565.43270104001 2024-03-21,22:08:00.000,81,11095139,14725,0,1711058879,13011.10894852,115.2553193700005,53565.38379120001 2024-03-21,22:08:01.000,81,11095099,14565,0,1711058880,13011.115684829994,115.32581067000137,53565.341868480005 2024-03-21,22:08:02.000,81,11095139,14445,0,1711058881,13011.14263006999,115.38925284000288,53565.38379120001 2024-03-21,22:08:03.000,81,11095122,14845,0,1711058882,13011.115684829994,115.4385967499984,53565.32789424 2024-03-21,22:08:04.000,81,11095110,14725,0,1711058883,13011.18978424,115.46679327000311,53565.35584272 2024-03-21,22:08:05.000,81,11095149,14645,0,1711058884,13011.27061996,115.47384240000247,53565.32090712 2024-03-21,22:08:06.000,81,11095111,14685,0,1711058885,13011.28409257999,115.53728457000398,53565.30693288 2024-03-21,22:08:07.000,81,11095114,14605,0,1711058886,13011.297565199995,115.57253022000077,53565.33488136001 2024-03-21,22:08:08.000,81,11095148,14405,0,1711058887,13011.378400919995,115.59367760999885,53565.3488556 2024-03-21,22:08:09.000,81,11095114,14685,0,1711058888,13011.4322914,115.60072673999821,53565.30693288 2024-03-21,22:08:10.000,81,11095114,14085,0,1711058889,13011.44576401999,115.64302152000164,53565.271997280004 2024-03-21,22:08:11.000,81,11095160,14125,0,1711058890,13011.4322914,115.69941456000379,53565.2789844 2024-03-21,22:08:12.000,81,11095130,14485,0,1711058891,13011.45250033,115.70646369000315,53565.28597152001 2024-03-21,22:08:13.000,81,11095111,14485,0,1711058892,13011.439027709996,115.80515151000145,53565.31392000001 2024-03-21,22:08:14.000,81,11095087,14445,0,1711058893,13011.46597294999,115.84039715999825,53565.25103592 2024-03-21,22:08:15.000,81,11095102,14485,0,1711058894,13011.45250033,115.91088845999911,53565.25802304 2024-03-21,22:08:16.000,81,11095164,14365,0,1711058895,13011.459236639996,115.9602323700019,53565.2091132 2024-03-21,22:08:17.000,81,11095131,14325,0,1711058896,13011.42555508999,115.92498671999783,53565.23007456 2024-03-21,22:08:18.000,81,11095118,14445,0,1711058897,13011.418818779995,115.9602323700019,53565.28597152001 2024-03-21,22:08:19.000,81,11095118,14485,0,1711058898,13011.418818779995,116.0095762800047,53565.2789844 2024-03-21,22:08:20.000,81,11095124,14645,0,1711058899,13011.44576401999,116.06596931999957,53565.30693288 2024-03-21,22:08:21.000,81,11095131,14445,0,1711058900,13011.42555508999,116.08711670999764,53565.33488136001 2024-03-21,22:08:22.000,81,11095068,14485,0,1711058901,13011.34471936999,116.17875540000387,53565.292958640006 2024-03-21,22:08:23.000,81,11095163,14365,0,1711058902,13011.32451043999,116.2069519200013,53565.24404880001 2024-03-21,22:08:24.000,81,11095146,14605,0,1711058903,13011.317774129995,116.31973799999832,53565.23007456 2024-03-21,22:08:25.000,81,11095098,14765,0,1711058904,13011.337983059995,116.39727842999855,53565.30693288 2024-03-21,22:08:26.000,81,11095122,14525,0,1711058905,13011.358191989995,116.42547495000326,53565.223087440005 2024-03-21,22:08:27.000,81,11095126,14405,0,1711058906,13011.39187354,116.46776972999942,53565.237061679996 2024-03-21,22:08:28.000,81,11095093,14485,0,1711058907,13011.358191989995,116.47481885999878,53565.237061679996 2024-03-21,22:08:29.000,81,11095129,14485,0,1711058908,13011.37166461,116.53121190000093,53565.271997280004 2024-03-21,22:08:30.000,81,11095075,14685,0,1711058909,13011.42555508999,116.52416277000157,53565.28597152001 2024-03-21,22:08:31.000,81,11095124,14485,0,1711058910,13011.46597294999,116.59465407000243,53565.28597152001 2024-03-21,22:08:32.000,81,11095087,14525,0,1711058911,13011.47270926,116.62285058999987,53565.2091132 2024-03-21,22:08:33.000,81,11095132,14325,0,1711058912,13011.519863429996,116.64399797999795,53565.21610032001 2024-03-21,22:08:34.000,81,11095072,14525,0,1711058913,13011.53333605,116.68629276000138,53565.29994576 2024-03-21,22:08:35.000,81,11095074,14925,0,1711058914,13011.519863429996,116.71448927999882,53565.25802304 2024-03-21,22:08:36.000,81,11095118,14445,0,1711058915,13011.519863429996,116.77088232000096,53565.2789844 2024-03-21,22:08:37.000,81,11095057,14125,0,1711058916,13011.526599739991,116.75678406000225,53565.29994576 2024-03-21,22:08:38.000,81,11095081,14485,0,1711058917,13011.53333605,116.77793145000032,53565.29994576 2024-03-21,22:08:39.000,81,11095119,14285,0,1711058918,13011.567017599991,116.74973493000289,53565.25103592 2024-03-21,22:08:40.000,81,11095071,14365,0,1711058919,13011.607435459991,116.78498057999968,53565.237061679996 2024-03-21,22:08:41.000,81,11095075,15085,0,1711058920,13011.647853319992,116.8131771000044,53565.30693288 2024-03-21,22:08:42.000,81,11095107,14245,0,1711058921,13011.600699149996,116.7990788399984,53565.28597152001 2024-03-21,22:08:43.000,81,11095086,14485,0,1711058922,13011.620908079996,116.80612796999776,53565.28597152001 2024-03-21,22:08:44.000,81,11095113,14725,0,1711058923,13011.567017599991,116.85547188000055,53565.271997280004 2024-03-21,22:08:45.000,81,11095066,14725,0,1711058924,13011.573753910001,116.77793145000032,53565.25103592 2024-03-21,22:08:46.000,81,11095045,14365,0,1711058925,13011.53333605,116.79202970999904,53565.26501016001 2024-03-21,22:08:47.000,81,11095142,14285,0,1711058926,13011.506390809991,116.80612796999776,53565.237061679996 2024-03-21,22:08:48.000,81,11095151,14525,0,1711058927,13011.42555508999,116.87661926999863,53565.223087440005 2024-03-21,22:08:49.000,81,11095102,14405,0,1711058928,13011.39187354,116.94006144000014,53565.25802304 2024-03-21,22:08:50.000,81,11095056,14565,0,1711058929,13011.34471936999,116.96120882999821,53565.237061679996 2024-03-21,22:08:51.000,81,11095133,14685,0,1711058930,13011.277356269995,116.98235622000357,53565.271997280004 2024-03-21,22:08:52.000,81,11095137,14525,0,1711058931,13011.18978424,116.9471105699995,53565.23007456 2024-03-21,22:08:53.000,81,11095044,14525,0,1711058932,13011.14936638,116.93301231000078,53565.174177600005 2024-03-21,22:08:54.000,81,11095097,14245,0,1711058933,13011.075266969994,116.92596318000142,53565.18815184 2024-03-21,22:08:55.000,81,11095141,14685,0,1711058934,13011.028112799999,116.95415969999885,53565.139242 2024-03-21,22:08:56.000,81,11095058,14565,0,1711058935,13011.001167559989,116.9471105699995,53565.2091132 2024-03-21,22:08:57.000,81,11095083,14525,0,1711058936,13010.927068149998,117.010552740001,53565.174177600005 2024-03-21,22:08:58.000,81,11095071,14285,0,1711058937,13010.947277079998,116.96120882999821,53565.139242 2024-03-21,22:08:59.000,81,11095086,14485,0,1711058938,13010.933804459994,116.93301231000078,53565.19513896001 2024-03-21,22:09:00.000,81,11095074,14445,0,1711058939,13010.933804459994,116.93301231000078,53565.07635792001 2024-03-21,22:09:01.000,81,11095044,14725,0,1711058940,13010.974222319994,116.92596318000142,53565.11129352 2024-03-21,22:09:02.000,81,11095100,14565,0,1711058941,13010.933804459994,116.98940535000293,53565.055396560005 2024-03-21,22:09:03.000,81,11095111,14485,0,1711058942,13010.913595529993,117.0457983899978,53565.069370799996 2024-03-21,22:09:04.000,81,11095129,14525,0,1711058943,13010.852968739993,117.10924055999931,53565.06238368 2024-03-21,22:09:05.000,81,11095055,14405,0,1711058944,13010.812550879993,117.15153534000274,53565.07635792001 2024-03-21,22:09:06.000,81,11095081,14565,0,1711058945,13010.778869330003,117.20792838000489,53565.0344352 2024-03-21,22:09:07.000,81,11095074,14365,0,1711058946,13010.765396709998,117.2220266400036,53564.97155112 2024-03-21,22:09:08.000,81,11095119,14605,0,1711058947,13010.711506229993,117.30661620000319,53565.01347384 2024-03-21,22:09:09.000,81,11095102,14445,0,1711058948,13010.684560989997,117.37710750000406,53564.97853824001 2024-03-21,22:09:10.000,81,11095093,14485,0,1711058949,13010.610461579992,117.46169706000364,53564.936615520004 2024-03-21,22:09:11.000,81,11095156,14285,0,1711058950,13010.563307409997,117.5039918399998,53564.97155112 2024-03-21,22:09:12.000,81,11095084,14485,0,1711058951,13010.529625859992,117.53923749000387,53564.936615520004 2024-03-21,22:09:13.000,81,11095089,14685,0,1711058952,13010.475735380001,117.65202357000089,53564.92264128 2024-03-21,22:09:14.000,81,11095095,14885,0,1711058953,13010.367954419991,117.7507113899992,53564.91565416 2024-03-21,22:09:15.000,81,11095123,14805,0,1711058954,13010.22649190999,117.82825181999942,53564.98552536 2024-03-21,22:09:16.000,81,11095107,14485,0,1711058955,13010.11197464,117.89169399000093,53564.95058976001 2024-03-21,22:09:17.000,81,11095036,14485,0,1711058956,13009.99072106,117.9621852900018,53564.91565416 2024-03-21,22:09:18.000,81,11095158,14605,0,1711058957,13009.916621649994,117.98333267999988,53564.87373144 2024-03-21,22:09:19.000,81,11095090,14685,0,1711058958,13009.748213899999,118.03972572000202,53564.81084736001 2024-03-21,22:09:20.000,81,11095129,14685,0,1711058959,13009.613487699993,118.0608731100001,53564.79687312 2024-03-21,22:09:21.000,81,11095132,14725,0,1711058960,13009.532651979993,118.07497136999882,53564.76193752001 2024-03-21,22:09:22.000,81,11095072,14525,0,1711058961,13009.472025189993,118.08906963000481,53564.81783448 2024-03-21,22:09:23.000,81,11095104,14485,0,1711058962,13009.465288879997,118.0608731100001,53564.76193752001 2024-03-21,22:09:24.000,81,11095096,14685,0,1711058963,13009.404662089997,118.10316789000353,53564.77591176 2024-03-21,22:09:25.000,81,11095098,14885,0,1711058964,13009.377716850002,118.1595609299984,53564.733989039996 2024-03-21,22:09:26.000,81,11095112,14285,0,1711058965,13009.303617439997,118.11021702000289,53564.74097616001 2024-03-21,22:09:27.000,81,11095062,14605,0,1711058966,13009.216045410001,118.11021702000289,53564.76193752001 2024-03-21,22:09:28.000,81,11095185,14645,0,1711058967,13009.168891239991,118.09611876000417,53564.74097616001 2024-03-21,22:09:29.000,81,11095069,14885,0,1711058968,13009.162154929996,118.08906963000481,53564.733989039996 2024-03-21,22:09:30.000,81,11095110,14405,0,1711058969,13009.141945999996,118.13136441000097,53564.720014800005 2024-03-21,22:09:31.000,81,11095127,14245,0,1711058970,13009.135209690001,118.03972572000202,53564.720014800005 2024-03-21,22:09:32.000,81,11095151,14805,0,1711058971,13009.162154929996,117.97628355000052,53564.720014800005 2024-03-21,22:09:33.000,81,11095094,14645,0,1711058972,13009.148682309991,117.98333267999988,53564.71302768001 2024-03-21,22:09:34.000,81,11095082,14485,0,1711058973,13009.175627550001,117.91989050999837,53564.733989039996 2024-03-21,22:09:35.000,81,11095133,14365,0,1711058974,13009.168891239991,117.89169399000093,53564.65713072 2024-03-21,22:09:36.000,81,11095028,14525,0,1711058975,13009.202572789996,117.87054660000285,53564.70604056 2024-03-21,22:09:37.000,81,11095123,14445,0,1711058976,13009.269935889992,117.84939921000478,53564.74097616001 2024-03-21,22:09:38.000,81,11095078,14645,0,1711058977,13009.269935889992,117.80710443000135,53564.76193752001 2024-03-21,22:09:39.000,81,11095099,14605,0,1711058978,13009.283408509997,117.77890791000391,53564.74097616001 2024-03-21,22:09:40.000,81,11095127,14565,0,1711058979,13009.256463270001,117.79300617000263,53564.70604056 2024-03-21,22:09:41.000,81,11095104,14405,0,1711058980,13009.283408509997,117.79300617000263,53564.78289888001 2024-03-21,22:09:42.000,81,11095096,14565,0,1711058981,13009.296881130002,117.75776051999856,53564.79687312 2024-03-21,22:09:43.000,81,11095074,14605,0,1711058982,13009.310353749992,117.75776051999856,53564.838795840005 2024-03-21,22:09:44.000,81,11095102,14725,0,1711058983,13009.317090060002,117.77185878000455,53564.838795840005 2024-03-21,22:09:45.000,81,11095098,14445,0,1711058984,13009.350771609992,117.77185878000455,53564.887705680005 2024-03-21,22:09:46.000,81,11095118,14845,0,1711058985,13009.411398399992,117.75776051999856,53564.81783448 2024-03-21,22:09:47.000,81,11095086,14645,0,1711058986,13009.424871019997,117.65202357000089,53564.88071856001 2024-03-21,22:09:48.000,81,11095129,14285,0,1711058987,13009.397925780002,117.65907270000025,53564.97853824001 2024-03-21,22:09:49.000,81,11095084,14685,0,1711058988,13009.404662089997,117.63792531000217,53564.99949960001 2024-03-21,22:09:50.000,81,11095102,14765,0,1711058989,13009.344035299997,117.59563052999874,53565.006486720005 2024-03-21,22:09:51.000,81,11095094,14285,0,1711058990,13009.357507920002,117.6167779200041,53564.95058976001 2024-03-21,22:09:52.000,81,11095130,14965,0,1711058991,13009.337298990002,117.63087618000282,53565.02046096 2024-03-21,22:09:53.000,81,11095115,14885,0,1711058992,13009.276672200001,117.62382705000346,53565.02744808001 2024-03-21,22:09:54.000,81,11095124,14565,0,1711058993,13009.236254340001,117.54628662000323,53565.174177600005 2024-03-21,22:09:55.000,81,11095128,14925,0,1711058994,13009.148682309991,117.52513922999788,53565.16020336 2024-03-21,22:09:56.000,81,11095056,14765,0,1711058995,13009.09479183,117.51809009999852,53565.18116472 2024-03-21,22:09:57.000,81,11095109,14845,0,1711058996,13009.000483489996,117.44759879999765,53565.23007456 2024-03-21,22:09:58.000,81,11095093,14565,0,1711058997,13008.960065629995,117.48284445000172,53565.20212608 2024-03-21,22:09:59.000,81,11095045,14685,0,1711058998,13008.89270253,117.48989358000108,53565.25103592 2024-03-21,22:10:00.000,81,11095106,14525,0,1711058999,13008.879229909995,117.51809009999852,53565.292958640006 2024-03-21,22:10:01.000,81,11095097,14525,0,1711059000,13008.81186681,117.46169706000364,53565.341868480005 2024-03-21,22:10:02.000,81,11095069,14685,0,1711059001,13008.69061323,117.46169706000364,53565.36282984001 2024-03-21,22:10:03.000,81,11095077,14405,0,1711059002,13008.576095959994,117.45464793000428,53565.37680408 2024-03-21,22:10:04.000,81,11095120,14285,0,1711059003,13008.535678099994,117.48989358000108,53565.404752559996 2024-03-21,22:10:05.000,81,11095054,14525,0,1711059004,13008.434633449993,117.48989358000108,53565.488598 2024-03-21,22:10:06.000,81,11095114,14325,0,1711059005,13008.286434629998,117.6026796599981,53565.42571392 2024-03-21,22:10:07.000,81,11095079,14445,0,1711059006,13008.198862600002,117.6167779200041,53565.46763664 2024-03-21,22:10:08.000,81,11095109,14565,0,1711059007,13008.171917359992,117.70841661000304,53565.53052072001 2024-03-21,22:10:09.000,81,11095084,14845,0,1711059008,13008.023718539996,117.78595704000327,53565.53052072001 2024-03-21,22:10:10.000,81,11095119,14485,0,1711059009,13007.902464959996,117.77890791000391,53565.57943056001 2024-03-21,22:10:11.000,81,11095110,14885,0,1711059010,13007.80815661999,117.89169399000093,53565.607379040004 2024-03-21,22:10:12.000,81,11095081,14645,0,1711059011,13007.71384828,117.9621852900018,53565.63532752 2024-03-21,22:10:13.000,81,11095170,14725,0,1711059012,13007.62627624999,118.01152920000459,53565.63532752 2024-03-21,22:10:14.000,81,11095078,14965,0,1711059013,13007.53196791,118.08202049999818,53565.63532752 2024-03-21,22:10:15.000,81,11095143,14685,0,1711059014,13007.451132189999,118.16661005999777,53565.62135328001 2024-03-21,22:10:16.000,81,11095088,14285,0,1711059015,13007.383769089989,118.23710135999863,53565.69122448 2024-03-21,22:10:17.000,81,11095083,14485,0,1711059016,13007.350087539999,118.25119962000463,53565.70519872 2024-03-21,22:10:18.000,81,11095166,14525,0,1711059017,13007.255779199993,118.34988744000293,53565.71917296001 2024-03-21,22:10:19.000,81,11095057,14365,0,1711059018,13007.168207169998,118.44152613000188,53565.71917296001 2024-03-21,22:10:20.000,81,11095093,14405,0,1711059019,13007.154734549993,118.48382090999803,53565.74712144001 2024-03-21,22:10:21.000,81,11095141,14405,0,1711059020,13007.073898829993,118.54021395000018,53565.775069920004 2024-03-21,22:10:22.000,81,11095127,14405,0,1711059021,13007.067162519998,118.63890176999848,53565.85192824 2024-03-21,22:10:23.000,81,11095092,14325,0,1711059022,13007.060426210002,118.6670982900032,53565.85891536 2024-03-21,22:10:24.000,81,11095139,14365,0,1711059023,13007.073898829993,118.75168785000278,53565.91481232001 2024-03-21,22:10:25.000,81,11095066,14485,0,1711059024,13007.033480969993,118.77283524000086,53565.92179944 2024-03-21,22:10:26.000,81,11095152,14645,0,1711059025,13007.033480969993,118.85037567000109,53565.94974792 2024-03-21,22:10:27.000,81,11095102,14285,0,1711059026,13007.006535729997,118.90676871000323,53566.00564488001 2024-03-21,22:10:28.000,81,11095053,14605,0,1711059027,13006.959381560002,118.9138178400026,53566.0475676 2024-03-21,22:10:29.000,81,11095103,14605,0,1711059028,13006.952645249992,118.97021088000474,53566.061541840005 2024-03-21,22:10:30.000,81,11095127,14765,0,1711059029,13006.918963700002,118.95611261999875,53566.012632000005 2024-03-21,22:10:31.000,81,11095100,14605,0,1711059030,13006.939172630002,118.9138178400026,53566.12442592001 2024-03-21,22:10:32.000,81,11095098,14445,0,1711059031,13006.912227389992,118.97021088000474,53566.180322880005 2024-03-21,22:10:33.000,81,11095060,14485,0,1711059032,13006.831391669992,118.95611261999875,53566.19429712 2024-03-21,22:10:34.000,81,11095157,14445,0,1711059033,13006.770764879991,118.94906348999939,53566.22224560001 2024-03-21,22:10:35.000,81,11095134,14445,0,1711059034,13006.730347019991,119.00545653000154,53566.22224560001 2024-03-21,22:10:36.000,81,11095060,14525,0,1711059035,13006.669720229991,119.01955479000026,53566.30609104 2024-03-21,22:10:37.000,81,11095132,14245,0,1711059036,13006.58888450999,118.99135827000282,53566.299103920006 2024-03-21,22:10:38.000,81,11095120,15005,0,1711059037,13006.48783985999,119.04070217999833,53566.31307816 2024-03-21,22:10:39.000,81,11095056,14685,0,1711059038,13006.460894619995,119.04070217999833,53566.3270524 2024-03-21,22:10:40.000,81,11095090,14445,0,1711059039,13006.420476759995,119.09709522000048,53566.34102664001 2024-03-21,22:10:41.000,81,11095127,14565,0,1711059040,13006.33290473,119.16758652000135,53566.38993648001 2024-03-21,22:10:42.000,81,11095072,14605,0,1711059041,13006.26554162999,119.21693043000414,53566.40391072 2024-03-21,22:10:43.000,81,11095091,14405,0,1711059042,13006.24533269999,119.3226673800018,53566.466794800006 2024-03-21,22:10:44.000,81,11095104,14525,0,1711059043,13006.090397569998,119.34381476999988,53566.47378192 2024-03-21,22:10:45.000,81,11095187,14405,0,1711059044,13006.009561849998,119.40020781000203,53566.47378192 2024-03-21,22:10:46.000,81,11095162,14885,0,1711059045,13005.861363030002,119.38610955000331,53566.515704640005 2024-03-21,22:10:47.000,81,11095163,14525,0,1711059046,13005.767054689997,119.31561825000244,53566.59256296 2024-03-21,22:10:48.000,81,11095147,14565,0,1711059047,13005.652537419992,119.33676564000052,53566.53666600001 2024-03-21,22:10:49.000,81,11095093,14605,0,1711059048,13005.591910629992,119.3226673800018,53566.564614480005 2024-03-21,22:10:50.000,81,11095112,14845,0,1711059049,13005.443711809996,119.40020781000203,53566.564614480005 2024-03-21,22:10:51.000,81,11095082,14685,0,1711059050,13005.33593085,119.40020781000203,53566.59256296 2024-03-21,22:10:52.000,81,11095056,15085,0,1711059051,13005.302249299995,119.44955172000482,53566.55762736001 2024-03-21,22:10:53.000,81,11095096,14205,0,1711059052,13005.160786789995,119.4706991100029,53566.52967888 2024-03-21,22:10:54.000,81,11095164,14925,0,1711059053,13005.100159999995,119.49889563000033,53566.60653720001 2024-03-21,22:10:55.000,81,11095101,14845,0,1711059054,13005.032796899999,119.51299388999905,53566.52269176 2024-03-21,22:10:56.000,81,11095146,14685,0,1711059055,13004.951961179999,119.4706991100029,53566.59955008 2024-03-21,22:10:57.000,81,11095123,14525,0,1711059056,13004.945224869989,119.49184650000097,53566.62051144 2024-03-21,22:10:58.000,81,11095108,14565,0,1711059057,13004.911543319999,119.5059447599997,53566.59955008 2024-03-21,22:10:59.000,81,11095155,14325,0,1711059058,13004.844180219989,119.44955172000482,53566.62749856001 2024-03-21,22:11:00.000,81,11095111,14365,0,1711059059,13004.810498669998,119.39315868000267,53566.65544704001 2024-03-21,22:11:01.000,81,11095139,14445,0,1711059060,13004.797026049993,119.3720112900046,53566.65544704001 2024-03-21,22:11:02.000,81,11095163,14485,0,1711059061,13004.810498669998,119.3720112900046,53566.634485680006 2024-03-21,22:11:03.000,81,11095160,14405,0,1711059062,13004.797026049993,119.3720112900046,53566.62749856001 2024-03-21,22:11:04.000,81,11095126,14565,0,1711059063,13004.790289739998,119.34381476999988,53566.69038264 2024-03-21,22:11:05.000,81,11095089,14565,0,1711059064,13004.770080809998,119.33676564000052,53566.711344 2024-03-21,22:11:06.000,81,11095108,15005,0,1711059065,13004.722926639988,119.31561825000244,53566.64845992 2024-03-21,22:11:07.000,81,11095138,14645,0,1711059066,13004.743135569988,119.28037259999837,53566.634485680006 2024-03-21,22:11:08.000,81,11095135,14605,0,1711059067,13004.709454019998,119.23807782000222,53566.634485680006 2024-03-21,22:11:09.000,81,11095128,14525,0,1711059068,13004.662299850002,119.20283216999815,53566.67640840001 2024-03-21,22:11:10.000,81,11095145,14805,0,1711059069,13004.655563539993,119.16758652000135,53566.746279599996 2024-03-21,22:11:11.000,81,11095149,14645,0,1711059070,13004.628618299997,119.0759478300024,53566.71833112 2024-03-21,22:11:12.000,81,11095151,14765,0,1711059071,13004.608409369997,119.03365304999897,53566.732305360005 2024-03-21,22:11:13.000,81,11095134,15005,0,1711059072,13004.588200439997,119.0477513099977,53566.71833112 2024-03-21,22:11:14.000,81,11095170,14965,0,1711059073,13004.534309959992,118.99840740000218,53566.71833112 2024-03-21,22:11:15.000,81,11095139,14365,0,1711059074,13004.534309959992,118.9772600100041,53566.70435688001 2024-03-21,22:11:16.000,81,11095150,14685,0,1711059075,13004.547782579997,119.02660391999962,53566.71833112 2024-03-21,22:11:17.000,81,11095120,14645,0,1711059076,13004.534309959992,118.99840740000218,53566.65544704001 2024-03-21,22:11:18.000,81,11095067,14805,0,1711059077,13004.500628410002,118.93496523000067,53566.683395520005 2024-03-21,22:11:19.000,81,11095090,14885,0,1711059078,13004.507364719997,118.85037567000109,53566.70435688001 2024-03-21,22:11:20.000,81,11095056,14725,0,1711059079,13004.514101029992,118.77283524000086,53566.711344 2024-03-21,22:11:21.000,81,11095127,14645,0,1711059080,13004.520837340002,118.74463872000342,53566.65544704001 2024-03-21,22:11:22.000,81,11095109,14485,0,1711059081,13004.541046270002,118.7657861100015,53566.65544704001 2024-03-21,22:11:23.000,81,11095186,14485,0,1711059082,13004.561255200002,118.71644219999871,53566.66243416 2024-03-21,22:11:24.000,81,11095173,14245,0,1711059083,13004.567991509997,118.64595089999784,53566.69736976 2024-03-21,22:11:25.000,81,11095107,14485,0,1711059084,13004.567991509997,118.59660699000233,53566.65544704001 2024-03-21,22:11:26.000,81,11095163,14085,0,1711059085,13004.601673060002,118.48382090999803,53566.72531824001 2024-03-21,22:11:27.000,81,11095096,14765,0,1711059086,13004.608409369997,118.41332961000444,53566.69736976 2024-03-21,22:11:28.000,81,11095131,14485,0,1711059087,13004.655563539993,118.4203787400038,53566.67640840001 2024-03-21,22:11:29.000,81,11095164,14685,0,1711059088,13004.763344499988,118.39218221999909,53566.711344 2024-03-21,22:11:30.000,81,11095106,14405,0,1711059089,13004.763344499988,118.35693657000229,53566.66942128 2024-03-21,22:11:31.000,81,11095079,14685,0,1711059090,13004.817234979993,118.26529788000335,53566.65544704001 2024-03-21,22:11:32.000,81,11095113,14285,0,1711059091,13004.884598079989,118.2723470100027,53566.746279599996 2024-03-21,22:11:33.000,81,11095120,14725,0,1711059092,13004.925015939989,118.2723470100027,53566.683395520005 2024-03-21,22:11:34.000,81,11095153,14845,0,1711059093,13004.978906419994,118.28644527000142,53566.69736976 2024-03-21,22:11:35.000,81,11095094,14725,0,1711059094,13005.012587969999,118.27939614000206,53566.69038264 2024-03-21,22:11:36.000,81,11095141,14805,0,1711059095,13005.059742139994,118.2723470100027,53566.70435688001 2024-03-21,22:11:37.000,81,11095102,14365,0,1711059096,13005.10689630999,118.27939614000206,53566.66243416 2024-03-21,22:11:38.000,81,11095074,14245,0,1711059097,13005.180995719995,118.2723470100027,53566.67640840001 2024-03-21,22:11:39.000,81,11095175,14565,0,1711059098,13005.20794095999,118.27939614000206,53566.634485680006 2024-03-21,22:11:40.000,81,11095111,14645,0,1711059099,13005.27530406,118.24415048999799,53566.65544704001 2024-03-21,22:11:41.000,81,11095059,14685,0,1711059100,13005.32919453999,118.25119962000463,53566.65544704001 2024-03-21,22:11:42.000,81,11095134,14565,0,1711059101,13005.35613978,118.23005222999927,53566.6414728 2024-03-21,22:11:43.000,81,11095106,14605,0,1711059102,13005.41003025999,118.25119962000463,53566.65544704001 2024-03-21,22:11:44.000,81,11095140,14605,0,1711059103,13005.443711809996,118.22300309999991,53566.634485680006 2024-03-21,22:11:45.000,81,11095123,14685,0,1711059104,13005.497602290001,118.2089048400012,53566.59955008 2024-03-21,22:11:46.000,81,11095132,14645,0,1711059105,13005.551492769991,118.24415048999799,53566.613524320004 2024-03-21,22:11:47.000,81,11095145,14365,0,1711059106,13005.645801109997,118.23005222999927,53566.62749856001 2024-03-21,22:11:48.000,81,11095062,14645,0,1711059107,13005.699691590002,118.24415048999799,53566.62051144 2024-03-21,22:11:49.000,81,11095113,14245,0,1711059108,13005.780527310002,118.2089048400012,53566.62749856001 2024-03-21,22:11:50.000,81,11095130,14445,0,1711059109,13005.787263619997,118.1736591900044,53566.59955008 2024-03-21,22:11:51.000,81,11095139,14325,0,1711059110,13005.814208859993,118.19480658000248,53566.50871752001 2024-03-21,22:11:52.000,81,11095082,13885,0,1711059111,13005.935462439993,118.23710135999863,53566.54365312 2024-03-21,22:11:53.000,81,11095118,14725,0,1711059112,13006.056716019993,118.25824875000399,53566.564614480005 2024-03-21,22:11:54.000,81,11095149,14245,0,1711059113,13006.130815429999,118.29349440000078,53566.5017304 2024-03-21,22:11:55.000,81,11095121,14725,0,1711059114,13006.24533269999,118.25824875000399,53566.5716016 2024-03-21,22:11:56.000,81,11095148,14205,0,1711059115,13006.339641039995,118.28644527000142,53566.52967888 2024-03-21,22:11:57.000,81,11095106,14365,0,1711059116,13006.41374045,118.23710135999863,53566.515704640005 2024-03-21,22:11:58.000,81,11095082,14405,0,1711059117,13006.57541189,118.27939614000206,53566.5017304 2024-03-21,22:11:59.000,81,11095143,14485,0,1711059118,13006.723610709996,118.34283831000357,53566.50871752001 2024-03-21,22:12:00.000,81,11095134,14685,0,1711059119,13006.817919050001,118.35693657000229,53566.48076904 2024-03-21,22:12:01.000,81,11095145,14125,0,1711059120,13006.945908939997,118.32874005000485,53566.42487208 2024-03-21,22:12:02.000,81,11095072,14645,0,1711059121,13007.026744659997,118.35693657000229,53566.4318592 2024-03-21,22:12:03.000,81,11095169,14485,0,1711059122,13007.127789309998,118.37808396000037,53566.445833440004 2024-03-21,22:12:04.000,81,11095149,14405,0,1711059123,13007.249042889998,118.37808396000037,53566.45282056 2024-03-21,22:12:05.000,81,11095118,14325,0,1711059124,13007.390505399999,118.35693657000229,53566.410897839996 2024-03-21,22:12:06.000,81,11095129,14565,0,1711059125,13007.48481373999,118.32874005000485,53566.41788496001 2024-03-21,22:12:07.000,81,11095169,14565,0,1711059126,13007.619539939995,118.31464178999886,53566.42487208 2024-03-21,22:12:08.000,81,11095161,14045,0,1711059127,13007.781211379996,118.34283831000357,53566.40391072 2024-03-21,22:12:09.000,81,11095164,14525,0,1711059128,13007.902464959996,118.37808396000037,53566.4318592 2024-03-21,22:12:10.000,81,11095150,14765,0,1711059129,13008.016982230001,118.37808396000037,53566.42487208 2024-03-21,22:12:11.000,81,11095184,14365,0,1711059130,13008.084345329997,118.31464178999886,53566.396923600005 2024-03-21,22:12:12.000,81,11095160,14525,0,1711059131,13008.205598909997,118.32874005000485,53566.40391072 2024-03-21,22:12:13.000,81,11095138,14805,0,1711059132,13008.353797729993,118.34283831000357,53566.43884632001 2024-03-21,22:12:14.000,81,11095164,14525,0,1711059133,13008.441369759988,118.33578918000421,53566.38294936 2024-03-21,22:12:15.000,81,11095145,14645,0,1711059134,13008.549150719999,118.32169091999822,53566.40391072 2024-03-21,22:12:16.000,81,11095150,14205,0,1711059135,13008.656931679994,118.28644527000142,53566.33403952 2024-03-21,22:12:17.000,81,11095129,14805,0,1711059136,13008.798394189995,118.27939614000206,53566.37596224 2024-03-21,22:12:18.000,81,11095143,14565,0,1711059137,13008.960065629995,118.2723470100027,53566.33403952 2024-03-21,22:12:19.000,81,11095134,14725,0,1711059138,13009.09479183,118.24415048999799,53566.43884632001 2024-03-21,22:12:20.000,81,11095176,14525,0,1711059139,13009.236254340001,118.24415048999799,53566.396923600005 2024-03-21,22:12:21.000,81,11095179,14525,0,1711059140,13009.377716850002,118.2723470100027,53566.445833440004 2024-03-21,22:12:22.000,81,11095075,14485,0,1711059141,13009.458552570002,118.25824875000399,53566.38993648001 2024-03-21,22:12:23.000,81,11095118,14605,0,1711059142,13009.626960319998,118.25824875000399,53566.42487208 2024-03-21,22:12:24.000,81,11095110,14725,0,1711059143,13009.741477589989,118.25119962000463,53566.410897839996 2024-03-21,22:12:25.000,81,11095153,14245,0,1711059144,13009.849258549999,118.26529788000335,53566.42487208 2024-03-21,22:12:26.000,81,11095077,14285,0,1711059145,13010.01092999,118.31464178999886,53566.5017304 2024-03-21,22:12:27.000,81,11095100,14365,0,1711059146,13010.08502939999,118.32874005000485,53566.5017304 2024-03-21,22:12:28.000,81,11095136,14485,0,1711059147,13010.23322822,118.36398570000165,53566.445833440004 2024-03-21,22:12:29.000,81,11095138,14525,0,1711059148,13010.327536559991,118.39923134999844,53566.5017304 2024-03-21,22:12:30.000,81,11095132,14005,0,1711059149,13010.415108590001,118.44152613000188,53566.52967888 2024-03-21,22:12:31.000,81,11095148,14445,0,1711059150,13010.475735380001,118.44152613000188,53566.45282056 2024-03-21,22:12:32.000,81,11095120,14565,0,1711059151,13010.664352059997,118.48382090999803,53566.55762736001 2024-03-21,22:12:33.000,81,11095169,14565,0,1711059152,13010.839496119988,118.5190665600021,53566.52967888 2024-03-21,22:12:34.000,81,11095064,14605,0,1711059153,13010.980958629989,118.57545960000425,53566.52967888 2024-03-21,22:12:35.000,81,11095101,14725,0,1711059154,13011.04158541999,118.6177543800004,53566.613524320004 2024-03-21,22:12:36.000,81,11095119,14645,0,1711059155,13011.14936638,118.70939306999935,53566.59955008 2024-03-21,22:12:37.000,81,11095138,14445,0,1711059156,13011.257147339995,118.71644219999871,53566.59955008 2024-03-21,22:12:38.000,81,11095069,14485,0,1711059157,13011.358191989995,118.74463872000342,53566.6414728 2024-03-21,22:12:39.000,81,11095060,14765,0,1711059158,13011.48618187999,118.77988437000022,53566.70435688001 2024-03-21,22:12:40.000,81,11095127,14685,0,1711059159,13011.587226529991,118.85037567000109,53566.59256296 2024-03-21,22:12:41.000,81,11095058,14725,0,1711059160,13011.742161659997,118.92791610000131,53566.711344 2024-03-21,22:12:42.000,81,11095160,14845,0,1711059161,13011.829733689992,118.92791610000131,53566.79518944001 2024-03-21,22:12:43.000,81,11095159,14565,0,1711059162,13011.984668819998,119.0125056600009,53566.82313792001 2024-03-21,22:12:44.000,81,11095064,14405,0,1711059163,13012.112658709993,119.09004609000112,53566.8161508 2024-03-21,22:12:45.000,81,11095087,14365,0,1711059164,13012.254121219994,119.17463565000071,53566.851086400005 2024-03-21,22:12:46.000,81,11095129,14405,0,1711059165,13012.375374799994,119.20988130000478,53566.851086400005 2024-03-21,22:12:47.000,81,11095131,14725,0,1711059166,13012.516837309995,119.23807782000222,53566.92095760001 2024-03-21,22:12:48.000,81,11095127,14245,0,1711059167,13012.678508749996,119.28037259999837,53567.00480304 2024-03-21,22:12:49.000,81,11095075,14085,0,1711059168,13012.833443880001,119.29447086000437,53567.0257644 2024-03-21,22:12:50.000,81,11095069,14205,0,1711059169,13012.947961149992,119.35086389999924,53567.03275152 2024-03-21,22:12:51.000,81,11095075,14445,0,1711059170,13013.055742110002,119.45660085000418,53567.081661359996 2024-03-21,22:12:52.000,81,11095111,14245,0,1711059171,13013.170259379993,119.5693869300012,53567.116596960004 2024-03-21,22:12:53.000,81,11095149,14365,0,1711059172,13013.237622479988,119.61168171000463,53567.165506800004 2024-03-21,22:12:54.000,81,11095079,14325,0,1711059173,13013.365612369998,119.65397649000079,53567.22839088001 2024-03-21,22:12:55.000,81,11095073,14565,0,1711059174,13013.507074879999,119.72446779000165,53567.27730072001 2024-03-21,22:12:56.000,81,11095125,14445,0,1711059175,13013.60811953,119.70332040000358,53567.34717192001 2024-03-21,22:12:57.000,81,11095099,14365,0,1711059176,13013.74958204,119.7808608300038,53567.41704312 2024-03-21,22:12:58.000,81,11095086,14685,0,1711059177,13013.857362999996,119.8161064800006,53567.42403024001 2024-03-21,22:12:59.000,81,11095121,14285,0,1711059178,13013.944935029991,119.8795486500021,53567.43101736 2024-03-21,22:13:00.000,81,11095093,14405,0,1711059179,13013.992089200001,119.96413821000169,53567.48691432 2024-03-21,22:13:01.000,81,11095064,14365,0,1711059180,13014.052715990001,120.0275803800032,53567.55678552 2024-03-21,22:13:02.000,81,11095136,14045,0,1711059181,13014.160496949997,120.09102255000471,53567.6546052 2024-03-21,22:13:03.000,81,11095110,14165,0,1711059182,13014.261541599997,120.15446471999894,53567.640630960006 2024-03-21,22:13:04.000,81,11095120,14285,0,1711059183,13014.315432080002,120.19675950000237,53567.70351504 2024-03-21,22:13:05.000,81,11095117,14525,0,1711059184,13014.362586249998,120.24610340999789,53567.77338624 2024-03-21,22:13:06.000,81,11095078,14445,0,1711059185,13014.403004109998,120.39413513999898,53567.82229608 2024-03-21,22:13:07.000,81,11095096,14405,0,1711059186,13014.477103519988,120.51397035000264,53567.89216728 2024-03-21,22:13:08.000,81,11095130,14525,0,1711059187,13014.490576139993,120.61265817000094,53567.91312864 2024-03-21,22:13:09.000,81,11095084,14405,0,1711059188,13014.571411859994,120.66200208000373,53567.94107712 2024-03-21,22:13:10.000,81,11095062,14565,0,1711059189,13014.618566029989,120.73954251000396,53567.98299984 2024-03-21,22:13:11.000,81,11095091,14605,0,1711059190,13014.706138059999,120.79593554999883,53568.01793544001 2024-03-21,22:13:12.000,81,11095119,14565,0,1711059191,13014.813919019995,120.94396727999992,53568.143703600006 2024-03-21,22:13:13.000,81,11095131,14285,0,1711059192,13014.894754739995,121.04265509999823,53568.12972936 2024-03-21,22:13:14.000,81,11095166,14525,0,1711059193,13014.96885415,121.14134292000381,53568.15069072 2024-03-21,22:13:15.000,81,11095072,14605,0,1711059194,13014.995799389995,121.23298161000275,53568.25549752 2024-03-21,22:13:16.000,81,11095092,13965,0,1711059195,13015.09010773,121.3598659499985,53568.29742024 2024-03-21,22:13:17.000,81,11095128,14765,0,1711059196,13015.164207139991,121.43035724999936,53568.3882528 2024-03-21,22:13:18.000,81,11095111,14525,0,1711059197,13015.271988100001,121.5219959399983,53568.41620128 2024-03-21,22:13:19.000,81,11095106,14565,0,1711059198,13015.319142269997,121.61363463000453,53568.46511112 2024-03-21,22:13:20.000,81,11095046,14285,0,1711059199,13015.366296439992,121.64183115000196,53568.53498232 2024-03-21,22:13:21.000,81,11095064,14565,0,1711059200,13015.494286330002,121.71232245000283,53568.58389216 2024-03-21,22:13:22.000,81,11095122,14485,0,1711059201,13015.554913120002,121.82510852999985,53568.576905040005 2024-03-21,22:13:23.000,81,11095133,14525,0,1711059202,13015.642485149998,121.90264896000008,53568.68171184 2024-03-21,22:13:24.000,81,11095106,14525,0,1711059203,13015.608803599993,121.96609113000159,53568.76555728001 2024-03-21,22:13:25.000,81,11095098,14525,0,1711059204,13015.716584559988,122.13527025000076,53568.82145424 2024-03-21,22:13:26.000,81,11095162,14645,0,1711059205,13015.884992309999,122.20576155000163,53568.863376960006 2024-03-21,22:13:27.000,81,11095105,14325,0,1711059206,13015.992773269994,122.27625285000249,53568.982158000006 2024-03-21,22:13:28.000,81,11095137,14525,0,1711059207,13016.093817919995,122.26920372000313,53568.982158000006 2024-03-21,22:13:29.000,81,11095091,14605,0,1711059208,13016.174653639995,122.33264589000464,53569.13587464 2024-03-21,22:13:30.000,81,11095089,14365,0,1711059209,13016.24875305,122.3749406700008,53569.177797360004 2024-03-21,22:13:31.000,81,11095109,14685,0,1711059210,13016.34306138999,122.44543197000166,53569.23369432 2024-03-21,22:13:32.000,81,11095104,14845,0,1711059211,13016.464314969991,122.50887414000317,53569.247668560005 2024-03-21,22:13:33.000,81,11095121,14885,0,1711059212,13016.551887000001,122.57936544000404,53569.366449600006 2024-03-21,22:13:34.000,81,11095092,14405,0,1711059213,13016.619250099997,122.6498567400049,53569.366449600006 2024-03-21,22:13:35.000,81,11095071,14405,0,1711059214,13016.727031059992,122.7203480399985,53569.4712564 2024-03-21,22:13:36.000,81,11095162,14925,0,1711059215,13016.801130469998,122.76969195000129,53569.5411276 2024-03-21,22:13:37.000,81,11095129,14445,0,1711059216,13016.868493569993,122.78379021,53569.6109988 2024-03-21,22:13:38.000,81,11095073,14485,0,1711059217,13016.976274529989,122.84018325000216,53569.701831360006 2024-03-21,22:13:39.000,81,11095131,14485,0,1711059218,13017.050373939994,122.8965762900043,53569.77868968 2024-03-21,22:13:40.000,81,11095166,14445,0,1711059219,13017.104264419999,122.97411672000453,53569.855548 2024-03-21,22:13:41.000,81,11095051,14765,0,1711059220,13017.151418589994,123.02346063000005,53569.848560880004 2024-03-21,22:13:42.000,81,11095114,14565,0,1711059221,13017.252463239995,123.0305097599994,53569.94638056 2024-03-21,22:13:43.000,81,11095106,14525,0,1711059222,13017.32656265,123.04460801999812,53570.037213120006 2024-03-21,22:13:44.000,81,11095084,14605,0,1711059223,13017.46128884999,123.10805018999963,53570.086122960005 2024-03-21,22:13:45.000,81,11095100,14845,0,1711059224,13017.535388259996,123.13624671000434,53570.14900704001 2024-03-21,22:13:46.000,81,11095160,14685,0,1711059225,13017.6296966,123.19968887999858,53570.16298128 2024-03-21,22:13:47.000,81,11095097,14485,0,1711059226,13017.744213869992,123.20673800999793,53570.29573656001 2024-03-21,22:13:48.000,81,11095094,14565,0,1711059227,13017.831785900002,123.2772293099988,53570.33067216 2024-03-21,22:13:49.000,81,11095149,14805,0,1711059228,13017.912621620002,123.34772060999967,53570.44246608001 2024-03-21,22:13:50.000,81,11095146,14365,0,1711059229,13017.979984719997,123.41116278000118,53570.42849184 2024-03-21,22:13:51.000,81,11095106,14805,0,1711059230,13018.114710919988,123.48165408000204,53570.54727288 2024-03-21,22:13:52.000,81,11095107,14645,0,1711059231,13018.202282949998,123.43231016999925,53570.63111832001 2024-03-21,22:13:53.000,81,11095076,14165,0,1711059232,13018.256173429989,123.51689972999884,53570.68002816001 2024-03-21,22:13:54.000,81,11095068,14405,0,1711059233,13018.370690699994,123.54509625000355,53570.7638736 2024-03-21,22:13:55.000,81,11095090,14885,0,1711059234,13018.46499904,123.58739102999971,53570.854706160004 2024-03-21,22:13:56.000,81,11095113,14365,0,1711059235,13018.56604369,123.64378407000186,53570.84073192 2024-03-21,22:13:57.000,81,11095130,14365,0,1711059236,13018.673824649995,123.70722624000337,53570.973487200004 2024-03-21,22:13:58.000,81,11095097,14365,0,1711059237,13018.76139667999,123.74247189000016,53571.0084228 2024-03-21,22:13:59.000,81,11095111,14405,0,1711059238,13018.774869299996,123.80591406000167,53571.11322960001 2024-03-21,22:14:00.000,81,11095147,14485,0,1711059239,13018.875913949996,123.8341105799991,53571.12021672 2024-03-21,22:14:01.000,81,11095109,14605,0,1711059240,13018.936540739996,123.84115970999846,53571.19707504 2024-03-21,22:14:02.000,81,11095098,14365,0,1711059241,13019.037585389997,123.89755275000061,53571.23899776 2024-03-21,22:14:03.000,81,11095092,14605,0,1711059242,13019.057794319997,123.99624056999892,53571.211049280006 2024-03-21,22:14:04.000,81,11095092,14885,0,1711059243,13019.057794319997,124.03853535000235,53571.29489472 2024-03-21,22:14:05.000,81,11095121,14365,0,1711059244,13019.051058010002,124.02443709000363,53571.41367576 2024-03-21,22:14:06.000,81,11095059,14605,0,1711059245,13019.064530629992,124.06673186999978,53571.40668864 2024-03-21,22:14:07.000,81,11095083,14645,0,1711059246,13019.111684800002,124.11607578000257,53571.55341816 2024-03-21,22:14:08.000,81,11095125,14605,0,1711059247,13019.138630039997,124.15837055999873,53571.546431040006 2024-03-21,22:14:09.000,81,11095131,14445,0,1711059248,13019.199256829997,124.27820577000239,53571.57437952 2024-03-21,22:14:10.000,81,11095122,14845,0,1711059249,13019.232938380002,124.30640228999982,53571.602328 2024-03-21,22:14:11.000,81,11095116,14765,0,1711059250,13019.253147310003,124.33459881000454,53571.61630224001 2024-03-21,22:14:12.000,81,11095123,14725,0,1711059251,13019.313774099988,124.37689359000069,53571.68617344001 2024-03-21,22:14:13.000,81,11095115,14725,0,1711059252,13019.313774099988,124.38394272000005,53571.693160560004 2024-03-21,22:14:14.000,81,11095054,14365,0,1711059253,13019.360928269998,124.37689359000069,53571.693160560004 2024-03-21,22:14:15.000,81,11095097,14605,0,1711059254,13019.347455649993,124.37689359000069,53571.72110904 2024-03-21,22:14:16.000,81,11095148,14645,0,1711059255,13019.367664579993,124.43328663000284,53571.72809616 2024-03-21,22:14:17.000,81,11095153,14605,0,1711059256,13019.387873509993,124.41213924000476,53571.763031760005 2024-03-21,22:14:18.000,81,11095114,14445,0,1711059257,13019.360928269998,124.46853227999964,53571.78399312001 2024-03-21,22:14:19.000,81,11095140,14605,0,1711059258,13019.347455649993,124.51082706000307,53571.777006 2024-03-21,22:14:20.000,81,11095145,14605,0,1711059259,13019.307037789993,124.50377793000371,53571.8468772 2024-03-21,22:14:21.000,81,11095090,14805,0,1711059260,13019.280092549998,124.475581409999,53571.75604464001 2024-03-21,22:14:22.000,81,11095188,14525,0,1711059261,13019.232938380002,124.43328663000284,53571.79098024 2024-03-21,22:14:23.000,81,11095115,14565,0,1711059262,13019.158838969997,124.48263053999835,53571.81892872 2024-03-21,22:14:24.000,81,11095118,14685,0,1711059263,13019.111684800002,124.48967966999771,53571.7420704 2024-03-21,22:14:25.000,81,11095100,14685,0,1711059264,13019.125157419992,124.50377793000371,53571.79098024 2024-03-21,22:14:26.000,81,11095191,14885,0,1711059265,13019.030849080002,124.52492532000178,53571.777006 2024-03-21,22:14:27.000,81,11095104,14565,0,1711059266,13018.929804430001,124.50377793000371,53571.777006 2024-03-21,22:14:28.000,81,11095078,14645,0,1711059267,13018.855705019996,124.48263053999835,53571.79098024 2024-03-21,22:14:29.000,81,11095119,14805,0,1711059268,13018.822023469991,124.46853227999964,53571.832902960006 2024-03-21,22:14:30.000,81,11095097,14285,0,1711059269,13018.795078229996,124.45443402000092,53571.77001888 2024-03-21,22:14:31.000,81,11095134,14645,0,1711059270,13018.822023469991,124.50377793000371,53571.70014768 2024-03-21,22:14:32.000,81,11095199,14525,0,1711059271,13018.754660369996,124.51082706000307,53571.7420704 2024-03-21,22:14:33.000,81,11095174,14525,0,1711059272,13018.754660369996,124.46148315000028,53571.72809616 2024-03-21,22:14:34.000,81,11095078,14405,0,1711059273,13018.64687941,124.44738489000156,53571.68617344001 2024-03-21,22:14:35.000,81,11095156,14485,0,1711059274,13018.592988929995,124.41213924000476,53571.665212080006 2024-03-21,22:14:36.000,81,11095082,14445,0,1711059275,13018.44479011,124.40509010999813,53571.6721992 2024-03-21,22:14:37.000,81,11095095,14205,0,1711059276,13018.411108559994,124.41213924000476,53571.595340880005 2024-03-21,22:14:38.000,81,11095167,14405,0,1711059277,13018.37742700999,124.40509010999813,53571.55341816 2024-03-21,22:14:39.000,81,11095147,14325,0,1711059278,13018.363954389999,124.41213924000476,53571.51149544 2024-03-21,22:14:40.000,81,11095153,14365,0,1711059279,13018.431317489994,124.44738489000156,53571.49053408001 2024-03-21,22:14:41.000,81,11095068,14205,0,1711059280,13018.44479011,124.43328663000284,53571.49053408001 2024-03-21,22:14:42.000,81,11095184,14485,0,1711059281,13018.390899629994,124.45443402000092,53571.41367576 2024-03-21,22:14:43.000,81,11095051,14565,0,1711059282,13018.390899629994,124.44738489000156,53571.40668864 2024-03-21,22:14:44.000,81,11095110,14445,0,1711059283,13018.39763593999,124.40509010999813,53571.30188184001 2024-03-21,22:14:45.000,81,11095088,14805,0,1711059284,13018.411108559994,124.34869707000325,53571.27393336 2024-03-21,22:14:46.000,81,11095079,14605,0,1711059285,13018.39763593999,124.36984446000133,53571.28092048001 2024-03-21,22:14:47.000,81,11095076,14885,0,1711059286,13018.363954389999,124.3416479400039,53571.19707504 2024-03-21,22:14:48.000,81,11095079,14445,0,1711059287,13018.35721807999,124.3275496799979,53571.12021672 2024-03-21,22:14:49.000,81,11095067,14525,0,1711059288,13018.384163319999,124.28525490000175,53571.06431976001 2024-03-21,22:14:50.000,81,11095096,14485,0,1711059289,13018.33700914999,124.20771447000152,53570.973487200004 2024-03-21,22:14:51.000,81,11095121,14285,0,1711059290,13018.363954389999,124.18656708000344,53570.91759024001 2024-03-21,22:14:52.000,81,11095059,14845,0,1711059291,13018.411108559994,124.13722317000065,53570.89662888001 2024-03-21,22:14:53.000,81,11095088,14605,0,1711059292,13018.512153209995,124.12312491000193,53570.86169328 2024-03-21,22:14:54.000,81,11095136,14445,0,1711059293,13018.58625262,124.0808301299985,53570.805796320004 2024-03-21,22:14:55.000,81,11095099,14605,0,1711059294,13018.653615719995,124.06673186999978,53570.81278344 2024-03-21,22:14:56.000,81,11095174,14485,0,1711059295,13018.62667048,123.9821423100002,53570.756886480005 2024-03-21,22:14:57.000,81,11095070,14445,0,1711059296,13018.572779999995,123.92574926999805,53570.66605392 2024-03-21,22:14:58.000,81,11095131,14525,0,1711059297,13018.62667048,123.8834544900019,53570.66605392 2024-03-21,22:14:59.000,81,11095141,14245,0,1711059298,13018.70076988999,123.90460187999997,53570.589195600005 2024-03-21,22:15:00.000,81,11095163,14365,0,1711059299,13018.734451439996,123.8341105799991,53570.49836304 2024-03-21,22:15:01.000,81,11095117,14445,0,1711059300,13018.754660369996,123.77771754000423,53570.46342744001 2024-03-21,22:15:02.000,81,11095067,14525,0,1711059301,13018.801814539991,123.71427537000272,53570.40054336 2024-03-21,22:15:03.000,81,11095124,14565,0,1711059302,13018.950013360001,123.57329277000099,53570.35862064 2024-03-21,22:15:04.000,81,11095136,14405,0,1711059303,13019.017376459997,123.51689972999884,53570.34464640001 2024-03-21,22:15:05.000,81,11095125,14485,0,1711059304,13019.118421109997,123.44640842999797,53570.24682672001 2024-03-21,22:15:06.000,81,11095101,14885,0,1711059305,13019.158838969997,123.45345756000461,53570.204904000006 2024-03-21,22:15:07.000,81,11095153,14245,0,1711059306,13019.205993139993,123.34067148000031,53570.17695552001 2024-03-21,22:15:08.000,81,11095112,14685,0,1711059307,13019.253147310003,123.33362235000095,53570.16298128 2024-03-21,22:15:09.000,81,11095104,14445,0,1711059308,13019.360928269998,123.22788540000329,53570.0651616 2024-03-21,22:15:10.000,81,11095131,14485,0,1711059309,13019.408082439993,123.17149236000114,53570.016251760004 2024-03-21,22:15:11.000,81,11095098,14485,0,1711059310,13019.414818749989,123.10805018999963,53569.93939344001 2024-03-21,22:15:12.000,81,11095100,14605,0,1711059311,13019.468709229994,123.04460801999812,53569.967341920004 2024-03-21,22:15:13.000,81,11095099,14365,0,1711059312,13019.55628125999,123.05165715000476,53569.918432080005 2024-03-21,22:15:14.000,81,11095100,14405,0,1711059313,13019.670798529994,122.99526411000261,53569.83458664 2024-03-21,22:15:15.000,81,11095161,14285,0,1711059314,13019.82573366,122.93887107000046,53569.869522240006 2024-03-21,22:15:16.000,81,11095153,14285,0,1711059315,13019.87962413999,122.91772368000238,53569.7856768 2024-03-21,22:15:17.000,81,11095039,14405,0,1711059316,13019.994141409996,122.97411672000453,53569.7158056 2024-03-21,22:15:18.000,81,11095120,14525,0,1711059317,13020.095186059996,122.93887107000046,53569.72279272001 2024-03-21,22:15:19.000,81,11095119,14885,0,1711059318,13020.142340229992,122.9670675899979,53569.701831360006 2024-03-21,22:15:20.000,81,11095096,14485,0,1711059319,13020.115394989996,122.86133064000023,53569.61798592 2024-03-21,22:15:21.000,81,11095120,14725,0,1711059320,13020.142340229992,122.79788846999872,53569.57606320001 2024-03-21,22:15:22.000,81,11095137,14565,0,1711059321,13020.277066429997,122.79788846999872,53569.534140480006 2024-03-21,22:15:23.000,81,11095135,14365,0,1711059322,13020.398320009997,122.86133064000023,53569.56907608 2024-03-21,22:15:24.000,81,11095109,14565,0,1711059323,13020.519573589998,122.86837976999959,53569.49221776 2024-03-21,22:15:25.000,81,11095125,14365,0,1711059324,13020.586936689993,122.80493759999808,53569.44330792 2024-03-21,22:15:26.000,81,11095090,14645,0,1711059325,13020.667772409994,122.65690587000427,53569.464269280004 2024-03-21,22:15:27.000,81,11095115,14405,0,1711059326,13020.681245029999,122.6498567400049,53569.40837232001 2024-03-21,22:15:28.000,81,11095146,14805,0,1711059327,13020.82270754,122.6851023900017,53569.35247536 2024-03-21,22:15:29.000,81,11095134,14685,0,1711059328,13020.95743373999,122.65690587000427,53569.366449600006 2024-03-21,22:15:30.000,81,11095094,14685,0,1711059329,13021.00458791,122.63575847999891,53569.31055264001 2024-03-21,22:15:31.000,81,11095162,14525,0,1711059330,13021.04500577,122.57936544000404,53569.30356552 2024-03-21,22:15:32.000,81,11095083,14805,0,1711059331,13021.0652147,122.4736284899991,53569.2616428 2024-03-21,22:15:33.000,81,11095133,14445,0,1711059332,13021.10563256,122.43133371000295,53569.2616428 2024-03-21,22:15:34.000,81,11095143,14365,0,1711059333,13021.18646828,122.45248110000102,53569.247668560005 2024-03-21,22:15:35.000,81,11095099,14365,0,1711059334,13021.287512930001,122.50182501000381,53569.18478448 2024-03-21,22:15:36.000,81,11095165,14325,0,1711059335,13021.388557580001,122.55821804999869,53569.149848880006 2024-03-21,22:15:37.000,81,11095102,14245,0,1711059336,13021.442448059992,122.48067761999846,53569.18478448 2024-03-21,22:15:38.000,81,11095111,14565,0,1711059337,13021.543492709992,122.39608805999887,53569.128887520004 2024-03-21,22:15:39.000,81,11095146,14365,0,1711059338,13021.590646880002,122.35379328000272,53569.07299056001 2024-03-21,22:15:40.000,81,11095049,14285,0,1711059339,13021.698427839998,122.44543197000166,53569.07299056001 2024-03-21,22:15:41.000,81,11095088,14525,0,1711059340,13021.745582009993,122.46657935999974,53569.04504208 2024-03-21,22:15:42.000,81,11095090,14205,0,1711059341,13021.826417729993,122.31149849999929,53569.02408072001 2024-03-21,22:15:43.000,81,11095152,14685,0,1711059342,13021.907253449994,122.23395806999906,53569.0170936 2024-03-21,22:15:44.000,81,11095141,14605,0,1711059343,13022.008298099994,122.21985981000034,53568.95420952001 2024-03-21,22:15:45.000,81,11095070,14525,0,1711059344,13022.04197965,122.20576155000163,53568.9472224 2024-03-21,22:15:46.000,81,11095136,14525,0,1711059345,13022.068924889994,122.15641763999884,53568.97517088001 2024-03-21,22:15:47.000,81,11095109,14885,0,1711059346,13022.169969539995,122.15641763999884,53568.88433832001 2024-03-21,22:15:48.000,81,11095138,14765,0,1711059347,13022.291223119995,122.17051590000483,53568.90529968001 2024-03-21,22:15:49.000,81,11095090,14685,0,1711059348,13022.35858621999,122.19871242000227,53568.88433832001 2024-03-21,22:15:50.000,81,11095090,14605,0,1711059349,13022.46636718,122.24100719999842,53568.88433832001 2024-03-21,22:15:51.000,81,11095171,14725,0,1711059350,13022.553939209996,122.18461416000355,53568.82145424 2024-03-21,22:15:52.000,81,11095174,14565,0,1711059351,13022.675192789997,122.12117199000204,53568.863376960006 2024-03-21,22:15:53.000,81,11095141,14685,0,1711059352,13022.735819579997,122.10002460000396,53568.82844136 2024-03-21,22:15:54.000,81,11095122,14205,0,1711059353,13022.809918990002,122.12117199000204,53568.82145424 2024-03-21,22:15:55.000,81,11095099,15085,0,1711059354,13022.890754710003,122.21281068000098,53568.793505760004 2024-03-21,22:15:56.000,81,11095100,14205,0,1711059355,13022.978326739998,122.17756503000419,53568.85638984001 2024-03-21,22:15:57.000,81,11095141,14485,0,1711059356,13022.931172569988,122.13527025000076,53568.814467120006 2024-03-21,22:15:58.000,81,11095070,14405,0,1711059357,13022.884018399993,122.0295333000031,53568.80748000001 2024-03-21,22:15:59.000,81,11095115,14645,0,1711059358,13022.924436259993,122.03658243000245,53568.80748000001 2024-03-21,22:16:00.000,81,11095125,14885,0,1711059359,13023.045689839993,122.02248417000374,53568.76555728001 2024-03-21,22:16:01.000,81,11095136,14565,0,1711059360,13023.187152349994,122.07887720999861,53568.73062168 2024-03-21,22:16:02.000,81,11095119,14365,0,1711059361,13023.220833899999,122.10707373000332,53568.76555728001 2024-03-21,22:16:03.000,81,11095147,14365,0,1711059362,13023.247779139994,122.21281068000098,53568.78651864001 2024-03-21,22:16:04.000,81,11095123,14725,0,1711059363,13023.29493330999,122.1634667699982,53568.82844136 2024-03-21,22:16:05.000,81,11095116,14365,0,1711059364,13023.33535116999,122.0295333000031,53568.75857016 2024-03-21,22:16:06.000,81,11095142,14765,0,1711059365,13023.41618688999,122.00133677999838,53568.73760880001 2024-03-21,22:16:07.000,81,11095138,14765,0,1711059366,13023.470077369995,122.05068069000117,53568.75857016 2024-03-21,22:16:08.000,81,11095105,14565,0,1711059367,13023.51723153999,122.10002460000396,53568.73062168 2024-03-21,22:16:09.000,81,11095112,14205,0,1711059368,13023.510495229995,122.10002460000396,53568.70966032 2024-03-21,22:16:10.000,81,11095152,14205,0,1711059369,13023.550913089995,122.10707373000332,53568.76555728001 2024-03-21,22:16:11.000,81,11095133,14285,0,1711059370,13023.51723153999,121.96609113000159,53568.73760880001 2024-03-21,22:16:12.000,81,11095139,14365,0,1711059371,13023.550913089995,121.83920678999857,53568.695686080006 2024-03-21,22:16:13.000,81,11095109,14565,0,1711059372,13023.61827618999,121.83215765999921,53568.71664744001 2024-03-21,22:16:14.000,81,11095153,14445,0,1711059373,13023.68563929,121.93084548000479,53568.66773760001 2024-03-21,22:16:15.000,81,11095116,14405,0,1711059374,13023.692375599996,121.97314026000095,53568.7026732 2024-03-21,22:16:16.000,81,11095109,14565,0,1711059375,13023.631748809996,121.881501570002,53568.744595920005 2024-03-21,22:16:17.000,81,11095147,14525,0,1711059376,13023.68563929,121.79691201000242,53568.7725444 2024-03-21,22:16:18.000,81,11095128,14845,0,1711059377,13023.692375599996,121.73346984000091,53568.73062168 2024-03-21,22:16:19.000,81,11095106,14485,0,1711059378,13023.66543036,121.74051897000027,53568.744595920005 2024-03-21,22:16:20.000,81,11095077,14965,0,1711059379,13023.64522143,121.70527332000347,53568.75857016 2024-03-21,22:16:21.000,81,11095129,14085,0,1711059380,13023.651957739996,121.69117506000475,53568.73760880001 2024-03-21,22:16:22.000,81,11095116,14365,0,1711059381,13023.64522143,121.65592941000068,53568.793505760004 2024-03-21,22:16:23.000,81,11095118,14285,0,1711059382,13023.712584529996,121.59953636999853,53568.73760880001 2024-03-21,22:16:24.000,81,11095141,14405,0,1711059383,13023.699111909991,121.58543810999981,53568.793505760004 2024-03-21,22:16:25.000,81,11095114,14525,0,1711059384,13023.759738699991,121.55724159000238,53568.793505760004 2024-03-21,22:16:26.000,81,11095123,14325,0,1711059385,13023.672166669996,121.48675029000151,53568.83542848001 2024-03-21,22:16:27.000,81,11095090,14365,0,1711059386,13023.699111909991,121.49379942000087,53568.7725444 2024-03-21,22:16:28.000,81,11095169,14445,0,1711059387,13023.631748809996,121.5219959399983,53568.80748000001 2024-03-21,22:16:29.000,81,11095118,14565,0,1711059388,13023.571122019996,121.45855377000407,53568.863376960006 2024-03-21,22:16:30.000,81,11095116,14325,0,1711059389,13023.49702260999,121.40216073000192,53568.87036408 2024-03-21,22:16:31.000,81,11095176,14565,0,1711059390,13023.39597795999,121.3880624700032,53568.87036408 2024-03-21,22:16:32.000,81,11095174,14405,0,1711059391,13023.38250534,121.43740637999872,53568.89132544 2024-03-21,22:16:33.000,81,11095149,14325,0,1711059392,13023.35556009999,121.40216073000192,53568.92626104 2024-03-21,22:16:34.000,81,11095098,14565,0,1711059393,13023.30166962,121.44445550999808,53568.92626104 2024-03-21,22:16:35.000,81,11095070,14205,0,1711059394,13023.200624969999,121.38101334000385,53568.9472224 2024-03-21,22:16:36.000,81,11095127,14445,0,1711059395,13023.146734489994,121.43035724999936,53568.93324816001 2024-03-21,22:16:37.000,81,11095147,14525,0,1711059396,13023.092844009989,121.45150464000471,53568.9472224 2024-03-21,22:16:38.000,81,11095079,14325,0,1711059397,13022.958117809998,121.33871856000042,53568.87036408 2024-03-21,22:16:39.000,81,11095156,14365,0,1711059398,13022.897491019998,121.31757117000234,53568.93324816001 2024-03-21,22:16:40.000,81,11095155,14245,0,1711059399,13022.796446369997,121.3246203000017,53568.9472224 2024-03-21,22:16:41.000,81,11095166,14645,0,1711059400,13022.688665410002,121.38101334000385,53568.9472224 2024-03-21,22:16:42.000,81,11095106,14485,0,1711059401,13022.641511239992,121.2893746500049,53569.03805496 2024-03-21,22:16:43.000,81,11095117,14685,0,1711059402,13022.553939209996,121.24707987000147,53569.010106480004 2024-03-21,22:16:44.000,81,11095087,14525,0,1711059403,13022.35858621999,121.24003074000211,53569.00311936001 2024-03-21,22:16:45.000,81,11095127,14645,0,1711059404,13022.250805259995,121.20478508999804,53569.010106480004 2024-03-21,22:16:46.000,81,11095151,14885,0,1711059405,13022.109342749995,121.16953944000124,53569.05202920001 2024-03-21,22:16:47.000,81,11095091,14405,0,1711059406,13022.021770719999,121.09904814000038,53569.07299056001 2024-03-21,22:16:48.000,81,11095117,14405,0,1711059407,13021.961143929999,121.16953944000124,53569.02408072001 2024-03-21,22:16:49.000,81,11095094,14565,0,1711059408,13021.839890349998,121.12019552999845,53569.05901632 2024-03-21,22:16:50.000,81,11095167,14365,0,1711059409,13021.732109389988,121.02855683999951,53569.031067840006 2024-03-21,22:16:51.000,81,11095183,14885,0,1711059410,13021.563701639992,121.02150771000015,53569.03805496 2024-03-21,22:16:52.000,81,11095110,14365,0,1711059411,13021.496338539997,121.02150771000015,53569.05901632 2024-03-21,22:16:53.000,81,11095146,14445,0,1711059412,13021.442448059992,121.02150771000015,53568.99613224 2024-03-21,22:16:54.000,81,11095119,14325,0,1711059413,13021.375084959996,120.94396727999992,53569.0170936 2024-03-21,22:16:55.000,81,11095130,14365,0,1711059414,13021.240358759991,120.91577076000249,53569.03805496 2024-03-21,22:16:56.000,81,11095119,14485,0,1711059415,13021.03826945999,120.78888641999947,53569.05202920001 2024-03-21,22:16:57.000,81,11095063,14525,0,1711059416,13020.970906359995,120.70429685999989,53569.031067840006 2024-03-21,22:16:58.000,81,11095102,14485,0,1711059417,13020.849652779994,120.7677390300014,53569.079977680005 2024-03-21,22:16:59.000,81,11095086,15045,0,1711059418,13020.77555336999,120.77478816000075,53569.07299056001 2024-03-21,22:17:00.000,81,11095129,14725,0,1711059419,13020.634090859989,120.68314947000181,53569.05901632 2024-03-21,22:17:01.000,81,11095138,14285,0,1711059420,13020.425265249993,120.62675642999966,53569.09395192 2024-03-21,22:17:02.000,81,11095163,14645,0,1711059421,13020.290539050002,120.4716755699992,53569.02408072001 2024-03-21,22:17:03.000,81,11095137,14725,0,1711059422,13020.196230709997,120.44347905000177,53569.04504208 2024-03-21,22:17:04.000,81,11095080,14605,0,1711059423,13020.149076540001,120.36593862000154,53569.09395192 2024-03-21,22:17:05.000,81,11095113,14285,0,1711059424,13020.115394989996,120.36593862000154,53569.079977680005 2024-03-21,22:17:06.000,81,11095089,14325,0,1711059425,13019.9874051,120.35888949000218,53569.04504208 2024-03-21,22:17:07.000,81,11095108,14445,0,1711059426,13019.80552473,120.26725080000324,53569.07299056001 2024-03-21,22:17:08.000,81,11095110,14685,0,1711059427,13019.67753483999,120.14036646000022,53569.031067840006 2024-03-21,22:17:09.000,81,11095177,14565,0,1711059428,13019.59669911999,120.05577690000064,53569.031067840006 2024-03-21,22:17:10.000,81,11095123,14685,0,1711059429,13019.57649018999,120.06987515999936,53569.10093904001 2024-03-21,22:17:11.000,81,11095117,14685,0,1711059430,13019.482181849999,119.99938385999849,53569.07299056001 2024-03-21,22:17:12.000,81,11095180,14125,0,1711059431,13019.381137199998,119.99938385999849,53569.10792616 2024-03-21,22:17:13.000,81,11095088,14365,0,1711059432,13019.253147310003,120.05577690000064,53569.09395192 2024-03-21,22:17:14.000,81,11095111,14725,0,1711059433,13019.118421109997,120.03462951000256,53569.10093904001 2024-03-21,22:17:15.000,81,11095095,14445,0,1711059434,13019.071266940002,119.99938385999849,53569.12190040001 2024-03-21,22:17:16.000,81,11095088,14245,0,1711059435,13018.963485979992,119.99233472999913,53569.10792616 2024-03-21,22:17:17.000,81,11095112,14485,0,1711059436,13018.902859189991,120.04872777000128,53569.12190040001 2024-03-21,22:17:18.000,81,11095090,14205,0,1711059437,13018.734451439996,119.9147942999989,53569.03805496 2024-03-21,22:17:19.000,81,11095092,14485,0,1711059438,13018.61993416999,119.96413821000169,53569.06600344 2024-03-21,22:17:20.000,81,11095057,14605,0,1711059439,13018.52562583,119.97823647000041,53569.11491328 2024-03-21,22:17:21.000,81,11095070,14565,0,1711059440,13018.35721807999,120.02053125000384,53569.06600344 2024-03-21,22:17:22.000,81,11095062,14645,0,1711059441,13018.242700809998,119.98528559999977,53569.05901632 2024-03-21,22:17:23.000,81,11095122,14325,0,1711059442,13018.114710919988,120.02053125000384,53569.128887520004 2024-03-21,22:17:24.000,81,11095071,14285,0,1711059443,13018.006929959993,120.04872777000128,53569.079977680005 2024-03-21,22:17:25.000,81,11095073,14725,0,1711059444,13017.872203760002,119.98528559999977,53569.06600344 2024-03-21,22:17:26.000,81,11095093,14525,0,1711059445,13017.811576970002,119.98528559999977,53569.10093904001 2024-03-21,22:17:27.000,81,11095121,14485,0,1711059446,13017.683587079991,120.11216994000279,53569.10792616 2024-03-21,22:17:28.000,81,11095128,14645,0,1711059447,13017.562333499991,120.1756121100043,53569.16382312 2024-03-21,22:17:29.000,81,11095128,14205,0,1711059448,13017.414134679995,120.18971037000301,53569.10792616 2024-03-21,22:17:30.000,81,11095083,14685,0,1711059449,13017.28614479,120.15446471999894,53569.128887520004 2024-03-21,22:17:31.000,81,11095102,14245,0,1711059450,13017.111000729994,120.1262682000015,53569.10093904001 2024-03-21,22:17:32.000,81,11095105,14605,0,1711059451,13017.030165009994,120.00643298999785,53569.11491328 2024-03-21,22:17:33.000,81,11095145,14725,0,1711059452,13016.962801909998,120.04872777000128,53569.14286176001 2024-03-21,22:17:34.000,81,11095126,14565,0,1711059453,13016.875229879988,120.20380863000173,53569.13587464 2024-03-21,22:17:35.000,81,11095102,14205,0,1711059454,13016.794394160002,120.33069297000475,53569.10093904001 2024-03-21,22:17:36.000,81,11095085,14445,0,1711059455,13016.605777479992,120.28839819000132,53569.16382312 2024-03-21,22:17:37.000,81,11095146,14685,0,1711059456,13016.531678070001,120.18971037000301,53569.10093904001 2024-03-21,22:17:38.000,81,11095134,14685,0,1711059457,13016.464314969991,120.25315254000452,53569.09395192 2024-03-21,22:17:39.000,81,11095121,14685,0,1711059458,13016.430633420001,120.30249645000004,53569.05901632 2024-03-21,22:17:40.000,81,11095114,14525,0,1711059459,13016.30937984,120.3729877500009,53569.031067840006 2024-03-21,22:17:41.000,81,11095101,14445,0,1711059460,13016.194862569995,120.3729877500009,53569.0869648 2024-03-21,22:17:42.000,81,11095052,14485,0,1711059461,13016.12749947,120.39413513999898,53569.079977680005 2024-03-21,22:17:43.000,81,11095113,14725,0,1711059462,13016.00624589,120.45757731000049,53569.04504208 2024-03-21,22:17:44.000,81,11095097,14525,0,1711059463,13015.905201239999,120.54921599999943,53569.02408072001 2024-03-21,22:17:45.000,81,11095096,14645,0,1711059464,13015.851310759994,120.54921599999943,53569.010106480004 2024-03-21,22:17:46.000,81,11095103,14685,0,1711059465,13015.743529799998,120.48577382999792,53568.9472224 2024-03-21,22:17:47.000,81,11095122,14725,0,1711059466,13015.743529799998,120.49282296000456,53569.031067840006 2024-03-21,22:17:48.000,81,11095104,14525,0,1711059467,13015.615539910003,120.54216687000007,53568.97517088001 2024-03-21,22:17:49.000,81,11095112,14605,0,1711059468,13015.568385739993,120.57036339000479,53568.961196640004 2024-03-21,22:17:50.000,81,11095122,14485,0,1711059469,13015.474077400002,120.57741252000415,53568.92626104 2024-03-21,22:17:51.000,81,11095130,14525,0,1711059470,13015.393241680002,120.54921599999943,53568.84940272 2024-03-21,22:17:52.000,81,11095030,14645,0,1711059471,13015.386505369992,120.52806861000136,53568.89831256 2024-03-21,22:17:53.000,81,11095067,14605,0,1711059472,13015.373032750002,120.54921599999943,53568.85638984001 2024-03-21,22:17:54.000,81,11095101,14845,0,1711059473,13015.393241680002,120.55626512999879,53568.89831256 2024-03-21,22:17:55.000,81,11095066,14685,0,1711059474,13015.413450610002,120.52806861000136,53568.84940272 2024-03-21,22:17:56.000,81,11095105,14645,0,1711059475,13015.433659540002,120.48577382999792,53568.84940272 2024-03-21,22:17:57.000,81,11095096,14485,0,1711059476,13015.420186919997,120.44347905000177,53568.82145424 2024-03-21,22:17:58.000,81,11095118,14565,0,1711059477,13015.393241680002,120.45757731000049,53568.82145424 2024-03-21,22:17:59.000,81,11095101,14485,0,1711059478,13015.399977989997,120.47872469999857,53568.73062168 2024-03-21,22:18:00.000,81,11095110,14565,0,1711059479,13015.433659540002,120.4716755699992,53568.75857016 2024-03-21,22:18:01.000,81,11095128,14565,0,1711059480,13015.453868470002,120.51397035000264,53568.71664744001 2024-03-21,22:18:02.000,81,11095122,14445,0,1711059481,13015.480813709997,120.4716755699992,53568.695686080006 2024-03-21,22:18:03.000,81,11095083,14245,0,1711059482,13015.494286330002,120.45052818000113,53568.7725444 2024-03-21,22:18:04.000,81,11095151,14525,0,1711059483,13015.501022639997,120.42938079000305,53568.72363456 2024-03-21,22:18:05.000,81,11095179,14845,0,1711059484,13015.534704190002,120.44347905000177,53568.60485352 2024-03-21,22:18:06.000,81,11095166,14285,0,1711059485,13015.527967879993,120.43642992000241,53568.646776240006 2024-03-21,22:18:07.000,81,11095081,14525,0,1711059486,13015.514495260002,120.40118426999834,53568.63978912001 2024-03-21,22:18:08.000,81,11095094,14245,0,1711059487,13015.548176809993,120.34479123000347,53568.66075048 2024-03-21,22:18:09.000,81,11095163,14605,0,1711059488,13015.642485149998,120.3729877500009,53568.646776240006 2024-03-21,22:18:10.000,81,11095068,14525,0,1711059489,13015.602067289998,120.43642992000241,53568.58389216 2024-03-21,22:18:11.000,81,11095161,14405,0,1711059490,13015.548176809993,120.40118426999834,53568.58389216 2024-03-21,22:18:12.000,81,11095137,14885,0,1711059491,13015.501022639997,120.35184036000283,53568.59087928 2024-03-21,22:18:13.000,81,11095158,14365,0,1711059492,13015.595330980002,120.34479123000347,53568.576905040005 2024-03-21,22:18:14.000,81,11095171,14485,0,1711059493,13015.635748840003,120.33069297000475,53568.5629308 2024-03-21,22:18:15.000,81,11095136,14685,0,1711059494,13015.635748840003,120.3377421000041,53568.51402096 2024-03-21,22:18:16.000,81,11095144,14445,0,1711059495,13015.649221459993,120.32364383999811,53568.576905040005 2024-03-21,22:18:17.000,81,11095141,14485,0,1711059496,13015.629012529993,120.31659470999875,53568.52100808001 2024-03-21,22:18:18.000,81,11095065,14285,0,1711059497,13015.649221459993,120.30249645000004,53568.54895656001 2024-03-21,22:18:19.000,81,11095107,14365,0,1711059498,13015.703111939998,120.33069297000475,53568.54895656001 2024-03-21,22:18:20.000,81,11095106,14845,0,1711059499,13015.797420279989,120.2742999300026,53568.53498232 2024-03-21,22:18:21.000,81,11095173,14445,0,1711059500,13015.824365519999,120.23200514999917,53568.55594368 2024-03-21,22:18:22.000,81,11095094,14205,0,1711059501,13015.871519689994,120.18971037000301,53568.53498232 2024-03-21,22:18:23.000,81,11095084,14445,0,1711059502,13015.89846492999,120.14036646000022,53568.53498232 2024-03-21,22:18:24.000,81,11095143,14645,0,1711059503,13016.00624589,120.13331733000086,53568.527995200006 2024-03-21,22:18:25.000,81,11095122,14365,0,1711059504,13016.154444709995,120.1262682000015,53568.54196944 2024-03-21,22:18:26.000,81,11095150,14285,0,1711059505,13016.20159887999,120.10512081000343,53568.54895656001 2024-03-21,22:18:27.000,81,11095086,14245,0,1711059506,13016.20159887999,120.03462951000256,53568.54895656001 2024-03-21,22:18:28.000,81,11095199,14685,0,1711059507,13016.28243459999,120.04167864000192,53568.53498232 2024-03-21,22:18:29.000,81,11095119,14565,0,1711059508,13016.383479249991,120.0275803800032,53568.54196944 2024-03-21,22:18:30.000,81,11095133,14765,0,1711059509,13016.504732829992,119.98528559999977,53568.527995200006 2024-03-21,22:18:31.000,81,11095134,14485,0,1711059510,13016.551887000001,119.97823647000041,53568.55594368 2024-03-21,22:18:32.000,81,11095196,14565,0,1711059511,13016.659667959997,119.96413821000169,53568.54895656001 2024-03-21,22:18:33.000,81,11095159,14325,0,1711059512,13016.686613199992,119.9288925600049,53568.5629308 2024-03-21,22:18:34.000,81,11095177,14765,0,1711059513,13016.747239989993,119.88659778000147,53568.51402096 2024-03-21,22:18:35.000,81,11095139,14565,0,1711059514,13016.834812020003,119.88659778000147,53568.576905040005 2024-03-21,22:18:36.000,81,11095153,14485,0,1711059515,13016.929120359993,119.93594169000426,53568.60485352 2024-03-21,22:18:37.000,81,11095114,14885,0,1711059516,13016.922384049998,119.9147942999989,53568.59786640001 2024-03-21,22:18:38.000,81,11095145,14325,0,1711059517,13016.956065599989,119.85135213000467,53568.576905040005 2024-03-21,22:18:39.000,81,11095154,14685,0,1711059518,13017.124473349999,119.83725386999868,53568.54196944 2024-03-21,22:18:40.000,81,11095137,14645,0,1711059519,13017.225518,119.90774516999954,53568.632802 2024-03-21,22:18:41.000,81,11095151,14645,0,1711059520,13017.333298959995,119.89364691000083,53568.61882776001 2024-03-21,22:18:42.000,81,11095156,14525,0,1711059521,13017.373716819995,119.86545039000339,53568.59087928 2024-03-21,22:18:43.000,81,11095140,14285,0,1711059522,13017.48149777999,119.83020473999932,53568.632802 2024-03-21,22:18:44.000,81,11095128,14685,0,1711059523,13017.58927874,119.87249952000275,53568.646776240006 2024-03-21,22:18:45.000,81,11095147,14565,0,1711059524,13017.670114460001,119.83725386999868,53568.646776240006 2024-03-21,22:18:46.000,81,11095171,14525,0,1711059525,13017.777895419997,119.79495909000252,53568.646776240006 2024-03-21,22:18:47.000,81,11095139,14445,0,1711059526,13017.892412690002,119.83725386999868,53568.625814880004 2024-03-21,22:18:48.000,81,11095141,14445,0,1711059527,13018.054084130003,119.8161064800006,53568.66773760001 2024-03-21,22:18:49.000,81,11095131,14605,0,1711059528,13018.175337709989,119.78790996000316,53568.674724720004 2024-03-21,22:18:50.000,81,11095174,14765,0,1711059529,13018.262909739999,119.77381170000444,53568.63978912001 2024-03-21,22:18:51.000,81,11095107,14725,0,1711059530,13018.40437225,119.80200822000188,53568.71664744001 2024-03-21,22:18:52.000,81,11095118,14645,0,1711059531,13018.491944279995,119.73151692000101,53568.73760880001 2024-03-21,22:18:53.000,81,11095136,14365,0,1711059532,13018.61993416999,119.73151692000101,53568.68869896001 2024-03-21,22:18:54.000,81,11095070,14725,0,1711059533,13018.74118774999,119.73151692000101,53568.71664744001 2024-03-21,22:18:55.000,81,11095127,14365,0,1711059534,13018.848968710001,119.73151692000101,53568.7026732 2024-03-21,22:18:56.000,81,11095075,14525,0,1711059535,13019.003903839992,119.66102562000015,53568.72363456 2024-03-21,22:18:57.000,81,11095092,14965,0,1711059536,13019.118421109997,119.63987823000207,53568.68171184 2024-03-21,22:18:58.000,81,11095139,14605,0,1711059537,13019.280092549998,119.69627127000422,53568.75158304 2024-03-21,22:18:59.000,81,11095183,14525,0,1711059538,13019.333983029988,119.70332040000358,53568.7026732 2024-03-21,22:19:00.000,81,11095025,14525,0,1711059539,13019.448500299994,119.6680747499995,53568.73062168 2024-03-21,22:19:01.000,81,11095205,14605,0,1711059540,13019.57649018999,119.604632579998,53568.7725444 2024-03-21,22:19:02.000,81,11095107,14765,0,1711059541,13019.74489794,119.63987823000207,53568.68171184 2024-03-21,22:19:03.000,81,11095066,14525,0,1711059542,13019.84594259,119.69627127000422,53568.695686080006 2024-03-21,22:19:04.000,81,11095128,14525,0,1711059543,13019.87962413999,119.75266430999909,53568.73760880001 2024-03-21,22:19:05.000,81,11095180,14565,0,1711059544,13020.00761403,119.70332040000358,53568.65376336 2024-03-21,22:19:06.000,81,11095077,14445,0,1711059545,13020.108658680001,119.64692736000143,53568.59087928 2024-03-21,22:19:07.000,81,11095131,14405,0,1711059546,13020.236648569997,119.63282910000271,53568.71664744001 2024-03-21,22:19:08.000,81,11095121,14245,0,1711059547,13020.310747980002,119.61168171000463,53568.68171184 2024-03-21,22:19:09.000,81,11095076,14685,0,1711059548,13020.405056319993,119.6680747499995,53568.646776240006 2024-03-21,22:19:10.000,81,11095088,14485,0,1711059549,13020.432001560002,119.74561517999973,53568.60485352 2024-03-21,22:19:11.000,81,11095113,14405,0,1711059550,13020.512837279988,119.72446779000165,53568.63978912001 2024-03-21,22:19:12.000,81,11095115,14685,0,1711059551,13020.580200379998,119.67512387999886,53568.5629308 2024-03-21,22:19:13.000,81,11095138,14645,0,1711059552,13020.674508719989,119.7174186600023,53568.59087928 2024-03-21,22:19:14.000,81,11095158,14805,0,1711059553,13020.75534443999,119.85840126000403,53568.56991792001 2024-03-21,22:19:15.000,81,11095158,14005,0,1711059554,13020.79576229999,119.86545039000339,53568.56991792001 2024-03-21,22:19:16.000,81,11095074,14485,0,1711059555,13020.8631254,119.82315560999996,53568.48607248 2024-03-21,22:19:17.000,81,11095091,14645,0,1711059556,13020.94396112,119.77381170000444,53568.50004672001 2024-03-21,22:19:18.000,81,11095090,14565,0,1711059557,13021.13931410999,119.79495909000252,53568.527995200006 2024-03-21,22:19:19.000,81,11095089,14405,0,1711059558,13021.280776619991,119.87249952000275,53568.47209824001 2024-03-21,22:19:20.000,81,11095073,14605,0,1711059559,13021.274040309996,119.95708908000233,53568.39523992 2024-03-21,22:19:21.000,81,11095082,14605,0,1711059560,13021.294249239996,120.07692428999871,53568.43017552001 2024-03-21,22:19:22.000,81,11095079,14525,0,1711059561,13021.476129609997,120.0275803800032,53568.39523992 2024-03-21,22:19:23.000,81,11095125,14405,0,1711059562,13021.550229020002,119.88659778000147,53568.339342960004 2024-03-21,22:19:24.000,81,11095138,14365,0,1711059563,13021.556965329997,119.95708908000233,53568.39523992 2024-03-21,22:19:25.000,81,11095141,14285,0,1711059564,13021.556965329997,120.16856297999766,53568.3882528 2024-03-21,22:19:26.000,81,11095123,14765,0,1711059565,13021.658009979998,120.1756121100043,53568.360304320006 2024-03-21,22:19:27.000,81,11095086,14525,0,1711059566,13021.745582009993,120.04872777000128,53568.29742024 2024-03-21,22:19:28.000,81,11095099,14165,0,1711059567,13021.887044519994,119.93594169000426,53568.290433120004 2024-03-21,22:19:29.000,81,11095082,14485,0,1711059568,13022.028507029994,119.99233472999913,53568.30440736001 2024-03-21,22:19:30.000,81,11095085,14525,0,1711059569,13022.068924889994,120.11921907000215,53568.290433120004 2024-03-21,22:19:31.000,81,11095071,14165,0,1711059570,13022.068924889994,120.11921907000215,53568.1786392 2024-03-21,22:19:32.000,81,11095089,14565,0,1711059571,13022.13628798999,120.14036646000022,53568.1786392 2024-03-21,22:19:33.000,81,11095147,14205,0,1711059572,13022.32490467,120.13331733000086,53568.15767784 2024-03-21,22:19:34.000,81,11095100,14405,0,1711059573,13022.419213009991,120.14036646000022,53568.171652080004 2024-03-21,22:19:35.000,81,11095109,14445,0,1711059574,13022.459630869991,120.14036646000022,53568.10178088 2024-03-21,22:19:36.000,81,11095168,14405,0,1711059575,13022.506785040001,120.18971037000301,53568.04588392001 2024-03-21,22:19:37.000,81,11095094,14445,0,1711059576,13022.594357069996,120.21085776000109,53568.04588392001 2024-03-21,22:19:38.000,81,11095105,14805,0,1711059577,13022.648247550002,120.2742999300026,53568.0388968 2024-03-21,22:19:39.000,81,11095083,14845,0,1711059578,13022.675192789997,120.33069297000475,53568.003961200004 2024-03-21,22:19:40.000,81,11095097,14485,0,1711059579,13022.742555889992,120.29544732000068,53567.87819304001 2024-03-21,22:19:41.000,81,11095117,14925,0,1711059580,13022.870545780002,120.35888949000218,53567.92710288001 2024-03-21,22:19:42.000,81,11095107,14685,0,1711059581,13023.086107699994,120.53511774000071,53567.92011576 2024-03-21,22:19:43.000,81,11095168,15085,0,1711059582,13023.173679729989,120.53511774000071,53567.87120592 2024-03-21,22:19:44.000,81,11095095,14605,0,1711059583,13023.267988069994,120.49987209000392,53567.80133472001 2024-03-21,22:19:45.000,81,11095159,14805,0,1711059584,13023.328614859995,120.41528253000433,53567.84325744 2024-03-21,22:19:46.000,81,11095163,14205,0,1711059585,13023.389241649995,120.45052818000113,53567.85024456001 2024-03-21,22:19:47.000,81,11095162,14365,0,1711059586,13023.52396785,120.52806861000136,53567.78037336001 2024-03-21,22:19:48.000,81,11095124,14725,0,1711059587,13023.611539879996,120.59855991000222,53567.738450640005 2024-03-21,22:19:49.000,81,11095072,14485,0,1711059588,13023.64522143,120.6197073000003,53567.69652792 2024-03-21,22:19:50.000,81,11095080,14605,0,1711059589,13023.651957739996,120.67610034000245,53567.67556656 2024-03-21,22:19:51.000,81,11095137,14525,0,1711059590,13023.705848220001,120.83823033000226,53567.668579440004 2024-03-21,22:19:52.000,81,11095177,14765,0,1711059591,13023.806892870001,120.81003381000482,53567.64761808 2024-03-21,22:19:53.000,81,11095076,14645,0,1711059592,13024.002245859992,120.69724773000053,53567.5497984 2024-03-21,22:19:54.000,81,11095093,14725,0,1711059593,13024.116763129998,120.7324933800046,53567.584734 2024-03-21,22:19:55.000,81,11095101,14325,0,1711059594,13024.231280399988,120.8311812000029,53567.51486280001 2024-03-21,22:19:56.000,81,11095119,14285,0,1711059595,13024.339061359999,120.90167250000377,53567.52883704 2024-03-21,22:19:57.000,81,11095157,14565,0,1711059596,13024.386215529994,120.8664268499997,53567.50787568 2024-03-21,22:19:58.000,81,11095123,14765,0,1711059597,13024.507469109994,120.78888641999947,53567.49390144001 2024-03-21,22:19:59.000,81,11095143,14725,0,1711059598,13024.64219531,120.87347597999906,53567.472940080006 2024-03-21,22:20:00.000,81,11095091,14765,0,1711059599,13024.770185199995,120.98626206000336,53567.42403024001 2024-03-21,22:20:01.000,81,11095149,14365,0,1711059600,13024.88470247,120.98626206000336,53567.42403024001 2024-03-21,22:20:02.000,81,11095154,14605,0,1711059601,13025.053110219997,120.979212930004,53567.403068880005 2024-03-21,22:20:03.000,81,11095122,14725,0,1711059602,13025.160891179992,121.01445858000079,53567.39608176001 2024-03-21,22:20:04.000,81,11095095,14565,0,1711059603,13025.208045350002,121.0779007500023,53567.38909464 2024-03-21,22:20:05.000,81,11095109,14525,0,1711059604,13025.241726899992,121.05675336000422,53567.31223632 2024-03-21,22:20:06.000,81,11095134,14565,0,1711059605,13025.396662029998,121.1131463999991,53567.32621056001 2024-03-21,22:20:07.000,81,11095156,14805,0,1711059606,13025.605487639994,121.13429379000445,53567.31223632 2024-03-21,22:20:08.000,81,11095063,14685,0,1711059607,13025.67285073999,121.15544118000253,53567.27730072001 2024-03-21,22:20:09.000,81,11095122,14565,0,1711059608,13025.75368645999,121.21183422000468,53567.305249200006 2024-03-21,22:20:10.000,81,11095086,14485,0,1711059609,13025.74021384,121.2893746500049,53567.22839088001 2024-03-21,22:20:11.000,81,11095130,14365,0,1711059610,13025.87494003999,121.2893746500049,53567.27730072001 2024-03-21,22:20:12.000,81,11095132,14485,0,1711059611,13026.04334779,121.2893746500049,53567.25633936001 2024-03-21,22:20:13.000,81,11095099,14525,0,1711059612,13026.211755539996,121.38101334000385,53567.22839088001 2024-03-21,22:20:14.000,81,11095130,14485,0,1711059613,13026.265646020001,121.41625899000064,53567.19345528 2024-03-21,22:20:15.000,81,11095157,14605,0,1711059614,13026.306063880002,121.35281681999913,53567.27730072001 2024-03-21,22:20:16.000,81,11095092,14565,0,1711059615,13026.400372219992,121.33166943000106,53567.2703136 2024-03-21,22:20:17.000,81,11095151,14445,0,1711059616,13026.521625799993,121.37396421000449,53567.24935224 2024-03-21,22:20:18.000,81,11095165,14405,0,1711059617,13026.555307349998,121.47970116000215,53567.21441664 2024-03-21,22:20:19.000,81,11095138,14485,0,1711059618,13026.615934139998,121.5360942000043,53567.24935224 2024-03-21,22:20:20.000,81,11095170,14445,0,1711059619,13026.703506169993,121.40920986000128,53567.25633936001 2024-03-21,22:20:21.000,81,11095091,14485,0,1711059620,13026.764132959994,121.34576768999978,53567.21441664 2024-03-21,22:20:22.000,81,11095090,14565,0,1711059621,13026.87191391999,121.3598659499985,53567.2703136 2024-03-21,22:20:23.000,81,11095140,14685,0,1711059622,13026.95948595,121.28232551999827,53567.24935224 2024-03-21,22:20:24.000,81,11095110,14445,0,1711059623,13026.99990381,121.20478508999804,53567.235378000005 2024-03-21,22:20:25.000,81,11095131,14525,0,1711059624,13027.01337642999,121.12724465999781,53567.25633936001 2024-03-21,22:20:26.000,81,11095077,14685,0,1711059625,13026.99990381,121.10609726999974,53567.2004424 2024-03-21,22:20:27.000,81,11095177,14525,0,1711059626,13027.006640119995,121.24003074000211,53567.25633936001 2024-03-21,22:20:28.000,81,11095140,14525,0,1711059627,13027.02011274,121.24707987000147,53567.22140376 2024-03-21,22:20:29.000,81,11095125,14365,0,1711059628,13027.07400321999,121.07085162000294,53567.186468160005 2024-03-21,22:20:30.000,81,11095091,14485,0,1711059629,13027.08073953,120.99331119000271,53567.17249392 2024-03-21,22:20:31.000,81,11095174,14525,0,1711059630,13027.087475839995,121.0779007500023,53567.20742952001 2024-03-21,22:20:32.000,81,11095105,14565,0,1711059631,13027.13463000999,121.08494988000166,53567.21441664 2024-03-21,22:20:33.000,81,11095148,14605,0,1711059632,13027.228938349996,120.99331119000271,53567.26332648 2024-03-21,22:20:34.000,81,11095109,14365,0,1711059633,13027.249147279996,120.9298690200012,53567.17249392 2024-03-21,22:20:35.000,81,11095071,14405,0,1711059634,13027.148102629995,120.91577076000249,53567.20742952001 2024-03-21,22:20:36.000,81,11095120,14285,0,1711059635,13027.127893699995,120.75364077000268,53567.2004424 2024-03-21,22:20:37.000,81,11095058,14485,0,1711059636,13027.22220204,120.64085468999838,53567.25633936001 2024-03-21,22:20:38.000,81,11095140,14365,0,1711059637,13027.28282883,120.7183951199986,53567.32621056001 2024-03-21,22:20:39.000,81,11095106,14405,0,1711059638,13027.24241097,120.7677390300014,53567.2703136 2024-03-21,22:20:40.000,81,11095129,14805,0,1711059639,13027.208729419996,120.60560904000158,53567.26332648 2024-03-21,22:20:41.000,81,11095132,14325,0,1711059640,13027.22220204,120.49282296000456,53567.32621056001 2024-03-21,22:20:42.000,81,11095140,14605,0,1711059641,13027.269356209996,120.4716755699992,53567.24935224 2024-03-21,22:20:43.000,81,11095074,14565,0,1711059642,13027.289565139996,120.4082333999977,53567.32621056001 2024-03-21,22:20:44.000,81,11095151,14525,0,1711059643,13027.32324669,120.36593862000154,53567.27730072001 2024-03-21,22:20:45.000,81,11095106,14685,0,1711059644,13027.363664550001,120.31659470999875,53567.2703136 2024-03-21,22:20:46.000,81,11095153,14885,0,1711059645,13027.336719309991,120.38003688000026,53567.29127496 2024-03-21,22:20:47.000,81,11095195,14765,0,1711059646,13027.289565139996,120.2742999300026,53567.25633936001 2024-03-21,22:20:48.000,81,11095147,14365,0,1711059647,13027.2626199,120.09102255000471,53567.305249200006 2024-03-21,22:20:49.000,81,11095144,14405,0,1711059648,13027.25588358999,119.99233472999913,53567.305249200006 2024-03-21,22:20:50.000,81,11095112,14565,0,1711059649,13027.28282883,120.00643298999785,53567.29826208001 2024-03-21,22:20:51.000,81,11095121,14285,0,1711059650,13027.30303776,119.90774516999954,53567.36114616 2024-03-21,22:20:52.000,81,11095096,14525,0,1711059651,13027.356928239991,119.7808608300038,53567.305249200006 2024-03-21,22:20:53.000,81,11095107,14365,0,1711059652,13027.356928239991,119.69627127000422,53567.36114616 2024-03-21,22:20:54.000,81,11095115,14405,0,1711059653,13027.377137169991,119.63282910000271,53567.43800448 2024-03-21,22:20:55.000,81,11095134,14685,0,1711059654,13027.34345562,119.62577997000335,53567.38210752 2024-03-21,22:20:56.000,81,11095126,14645,0,1711059655,13027.276092519991,119.52709214999777,53567.403068880005 2024-03-21,22:20:57.000,81,11095154,14405,0,1711059656,13027.19525679999,119.41430607000075,53567.44499160001 2024-03-21,22:20:58.000,81,11095203,14525,0,1711059657,13027.20199311,119.40020781000203,53567.42403024001 2024-03-21,22:20:59.000,81,11095118,14445,0,1711059658,13027.16157525,119.37906042000395,53567.39608176001 2024-03-21,22:21:00.000,81,11095145,14685,0,1711059659,13027.15483893999,119.23102869000286,53567.403068880005 2024-03-21,22:21:01.000,81,11095149,14405,0,1711059660,13027.21546572999,119.15348826000263,53567.41704312 2024-03-21,22:21:02.000,81,11095129,14565,0,1711059661,13027.269356209996,119.15348826000263,53567.42403024001 2024-03-21,22:21:03.000,81,11095128,14445,0,1711059662,13027.22220204,119.17463565000071,53567.45896584 2024-03-21,22:21:04.000,81,11095130,14525,0,1711059663,13027.15483893999,119.04070217999833,53567.43101736 2024-03-21,22:21:05.000,81,11095129,14765,0,1711059664,13027.15483893999,118.90676871000323,53567.49390144001 2024-03-21,22:21:06.000,81,11095083,14485,0,1711059665,13027.19525679999,118.97021088000474,53567.49390144001 2024-03-21,22:21:07.000,81,11095119,14925,0,1711059666,13027.16157525,118.92791610000131,53567.49390144001 2024-03-21,22:21:08.000,81,11095070,14725,0,1711059667,13027.107684769995,118.8644739299998,53567.500888560004 2024-03-21,22:21:09.000,81,11095184,14725,0,1711059668,13027.04032167,118.77988437000022,53567.500888560004 2024-03-21,22:21:10.000,81,11095083,14405,0,1711059669,13027.01337642999,118.67414742000256,53567.51486280001 2024-03-21,22:21:11.000,81,11095133,14885,0,1711059670,13027.067266909995,118.68824568000127,53567.61268248001 2024-03-21,22:21:12.000,81,11095179,14565,0,1711059671,13027.10094846,118.61070525000105,53567.5497984 2024-03-21,22:21:13.000,81,11095144,14325,0,1711059672,13027.14136632,118.50496830000338,53567.59870824 2024-03-21,22:21:14.000,81,11095134,14605,0,1711059673,13027.12115739,118.42742787000316,53567.584734 2024-03-21,22:21:15.000,81,11095155,14485,0,1711059674,13027.148102629995,118.4062804799978,53567.640630960006 2024-03-21,22:21:16.000,81,11095105,14485,0,1711059675,13027.087475839995,118.39218221999909,53567.584734 2024-03-21,22:21:17.000,81,11095130,14605,0,1711059676,13027.026849049995,118.34988744000293,53567.6546052 2024-03-21,22:21:18.000,81,11095132,14485,0,1711059677,13027.067266909995,118.22300309999991,53567.66159232001 2024-03-21,22:21:19.000,81,11095172,14485,0,1711059678,13027.05379428999,118.1595609299984,53567.67556656 2024-03-21,22:21:20.000,81,11095113,14725,0,1711059679,13027.047057979995,118.20185571000184,53567.60569536 2024-03-21,22:21:21.000,81,11095148,14445,0,1711059680,13027.047057979995,118.1736591900044,53567.61268248001 2024-03-21,22:21:22.000,81,11095164,14445,0,1711059681,13027.07400321999,118.08202049999818,53567.70351504 2024-03-21,22:21:23.000,81,11095084,14725,0,1711059682,13027.087475839995,118.10316789000353,53567.7244764 2024-03-21,22:21:24.000,81,11095195,14565,0,1711059683,13027.08073953,118.07497136999882,53567.70351504 2024-03-21,22:21:25.000,81,11095196,14365,0,1711059684,13027.09421214999,118.07497136999882,53567.71748928 2024-03-21,22:21:26.000,81,11095116,14405,0,1711059685,13027.12115739,117.9974309399986,53567.73146352001 2024-03-21,22:21:27.000,81,11095157,14605,0,1711059686,13027.20199311,118.01857833000395,53567.75941200001 2024-03-21,22:21:28.000,81,11095071,14605,0,1711059687,13027.168311559995,117.96923442000116,53567.7943476 2024-03-21,22:21:29.000,81,11095131,14645,0,1711059688,13027.11442107999,117.92693963999773,53567.738450640005 2024-03-21,22:21:30.000,81,11095112,14725,0,1711059689,13027.14136632,117.87759573000221,53567.82229608 2024-03-21,22:21:31.000,81,11095121,14565,0,1711059690,13027.16157525,117.89874312000029,53567.89216728 2024-03-21,22:21:32.000,81,11095127,14525,0,1711059691,13027.148102629995,117.87759573000221,53567.8642188 2024-03-21,22:21:33.000,81,11095116,14725,0,1711059692,13027.208729419996,117.74366225999984,53567.89915440001 2024-03-21,22:21:34.000,81,11095140,14805,0,1711059693,13027.21546572999,117.70136748000368,53567.88518016 2024-03-21,22:21:35.000,81,11095119,14725,0,1711059694,13027.228938349996,117.7507113899992,53567.906141520005 2024-03-21,22:21:36.000,81,11095049,14645,0,1711059695,13027.23567465999,117.80005530000199,53567.87819304001 2024-03-21,22:21:37.000,81,11095060,14365,0,1711059696,13027.23567465999,117.74366225999984,53567.94806424001 2024-03-21,22:21:38.000,81,11095145,14365,0,1711059697,13027.23567465999,117.65202357000089,53567.94806424001 2024-03-21,22:21:39.000,81,11095074,14765,0,1711059698,13027.228938349996,117.64497444000153,53567.93409 2024-03-21,22:21:40.000,81,11095123,14605,0,1711059699,13027.188520489995,117.68726921999769,53567.955051360004 2024-03-21,22:21:41.000,81,11095071,14525,0,1711059700,13027.228938349996,117.68726921999769,53567.96203848 2024-03-21,22:21:42.000,81,11095065,14365,0,1711059701,13027.17504786999,117.65202357000089,53567.955051360004 2024-03-21,22:21:43.000,81,11095152,14765,0,1711059702,13027.188520489995,117.63087618000282,53567.98299984 2024-03-21,22:21:44.000,81,11095139,14965,0,1711059703,13027.309774069996,117.58858139999938,53567.96203848 2024-03-21,22:21:45.000,81,11095067,14365,0,1711059704,13027.32324669,117.6167779200041,53568.024922560006 2024-03-21,22:21:46.000,81,11095081,14405,0,1711059705,13027.34345562,117.6167779200041,53568.0388968 2024-03-21,22:21:47.000,81,11095062,14605,0,1711059706,13027.329982999996,117.5674340100013,53567.94107712 2024-03-21,22:21:48.000,81,11095171,14565,0,1711059707,13027.32324669,117.52513922999788,53568.01094832 2024-03-21,22:21:49.000,81,11095145,14565,0,1711059708,13027.276092519991,117.49694271000044,53567.94107712 2024-03-21,22:21:50.000,81,11095112,14445,0,1711059709,13027.296301449991,117.46169706000364,53567.976012720006 2024-03-21,22:21:51.000,81,11095124,14925,0,1711059710,13027.383873480001,117.53218836000451,53567.92710288001 2024-03-21,22:21:52.000,81,11095141,14445,0,1711059711,13027.437763959992,117.6026796599981,53568.01793544001 2024-03-21,22:21:53.000,81,11095132,14685,0,1711059712,13027.464709200001,117.51104096999916,53568.0388968 2024-03-21,22:21:54.000,81,11095169,14485,0,1711059713,13027.464709200001,117.42645140999957,53568.01793544001 2024-03-21,22:21:55.000,81,11095108,14645,0,1711059714,13027.457972889992,117.29251794000447,53568.0388968 2024-03-21,22:21:56.000,81,11095126,14485,0,1711059715,13027.585962780002,117.34891097999935,53568.01793544001 2024-03-21,22:21:57.000,81,11095108,14365,0,1711059716,13027.660062189992,117.41235315000085,53568.08081952 2024-03-21,22:21:58.000,81,11095168,14725,0,1711059717,13027.713952669998,117.39825489000214,53568.01094832 2024-03-21,22:21:59.000,81,11095100,14845,0,1711059718,13027.868887799988,117.2220266400036,53568.08081952 2024-03-21,22:22:00.000,81,11095128,15045,0,1711059719,13027.922778279994,117.14448621000338,53568.13671648001 2024-03-21,22:22:01.000,81,11095075,14485,0,1711059720,13028.003613999994,117.13743708000402,53568.143703600006 2024-03-21,22:22:02.000,81,11095102,14445,0,1711059721,13028.145076509994,117.11628968999867,53568.16466496001 2024-03-21,22:22:03.000,81,11095127,14445,0,1711059722,13028.21243960999,117.16563360000146,53568.22056192 2024-03-21,22:22:04.000,81,11095114,14725,0,1711059723,13028.185494369995,117.05284752000443,53568.16466496001 2024-03-21,22:22:05.000,81,11095066,14645,0,1711059724,13028.23264853999,116.89071753000462,53568.2485104 2024-03-21,22:22:06.000,81,11095116,14565,0,1711059725,13028.29327532999,116.84137362000183,53568.2485104 2024-03-21,22:22:07.000,81,11095084,14725,0,1711059726,13028.46168308,116.84842275000119,53568.30440736001 2024-03-21,22:22:08.000,81,11095102,14645,0,1711059727,13028.535782489991,116.78498057999968,53568.30440736001 2024-03-21,22:22:09.000,81,11095137,14685,0,1711059728,13028.596409279991,116.6651453700033,53568.34633008 2024-03-21,22:22:10.000,81,11095139,14685,0,1711059729,13028.690717619997,116.56645754999772,53568.39523992 2024-03-21,22:22:11.000,81,11095086,14645,0,1711059730,13028.791762269997,116.57350668000436,53568.45113688001 2024-03-21,22:22:12.000,81,11095169,14645,0,1711059731,13028.811971199997,116.51711364000221,53568.44414976 2024-03-21,22:22:13.000,81,11095144,14565,0,1711059732,13028.865861680002,116.46776972999942,53568.458124000004 2024-03-21,22:22:14.000,81,11095118,14725,0,1711059733,13028.946697400002,116.33383626000432,53568.44414976 2024-03-21,22:22:15.000,81,11095030,14805,0,1711059734,13029.047742049988,116.26334496000345,53568.41620128 2024-03-21,22:22:16.000,81,11095116,14485,0,1711059735,13029.121841459993,116.11531323000236,53568.50004672001 2024-03-21,22:22:17.000,81,11095175,14565,0,1711059736,13029.195940869999,116.04482193000149,53568.52100808001 2024-03-21,22:22:18.000,81,11095181,14685,0,1711059737,13029.303721829994,116.03777280000213,53568.55594368 2024-03-21,22:22:19.000,81,11095125,14645,0,1711059738,13029.37108492999,116.0095762800047,53568.60485352 2024-03-21,22:22:20.000,81,11095074,14805,0,1711059739,13029.4182391,115.9602323700019,53568.59087928 2024-03-21,22:22:21.000,81,11095204,14605,0,1711059740,13029.49233850999,115.88974107000104,53568.66075048 2024-03-21,22:22:22.000,81,11095110,14285,0,1711059741,13029.55970161,115.83334802999889,53568.65376336 2024-03-21,22:22:23.000,81,11095152,14685,0,1711059742,13029.586646849995,115.82629889999953,53568.646776240006 2024-03-21,22:22:24.000,81,11095163,14405,0,1711059743,13029.65400994999,115.76990586000466,53568.68171184 2024-03-21,22:22:25.000,81,11095108,14525,0,1711059744,13029.69442780999,115.79105325000273,53568.72363456 2024-03-21,22:22:26.000,81,11095098,14805,0,1711059745,13029.768527219996,115.84039715999825,53568.75857016 2024-03-21,22:22:27.000,81,11095137,14285,0,1711059746,13029.748318289996,115.81924977000017,53568.76555728001 2024-03-21,22:22:28.000,81,11095114,14525,0,1711059747,13029.748318289996,115.69941456000379,53568.77953152 2024-03-21,22:22:29.000,81,11095172,14245,0,1711059748,13029.781999840001,115.7135128200025,53568.77953152 2024-03-21,22:22:30.000,81,11095106,14805,0,1711059749,13029.856099249992,115.7135128200025,53568.82145424 2024-03-21,22:22:31.000,81,11095180,14565,0,1711059750,13029.950407589997,115.76285672999802,53568.82145424 2024-03-21,22:22:32.000,81,11095072,14485,0,1711059751,13029.990825449997,115.78400412000337,53568.88433832001 2024-03-21,22:22:33.000,81,11095066,14685,0,1711059752,13030.024507000002,115.81220064000081,53568.8773512 2024-03-21,22:22:34.000,81,11095144,14685,0,1711059753,13030.085133790002,115.70646369000315,53568.94023528 2024-03-21,22:22:35.000,81,11095134,14525,0,1711059754,13030.031243309997,115.73466021000058,53568.93324816001 2024-03-21,22:22:36.000,81,11095115,14885,0,1711059755,13030.132287959997,115.79105325000273,53568.93324816001 2024-03-21,22:22:37.000,81,11095219,14805,0,1711059756,13030.165969510002,115.76990586000466,53569.010106480004 2024-03-21,22:22:38.000,81,11095166,14765,0,1711059757,13030.253541539998,115.79105325000273,53569.010106480004 2024-03-21,22:22:39.000,81,11095121,14405,0,1711059758,13030.246805229988,115.79810238000209,53569.03805496 2024-03-21,22:22:40.000,81,11095143,14885,0,1711059759,13030.253541539998,115.77695499000401,53569.05202920001 2024-03-21,22:22:41.000,81,11095126,14645,0,1711059760,13030.327640949989,115.69236543000443,53569.09395192 2024-03-21,22:22:42.000,81,11095101,14645,0,1711059761,13030.314168329998,115.73466021000058,53569.09395192 2024-03-21,22:22:43.000,81,11095122,14485,0,1711059762,13030.354586189998,115.87564281000232,53569.031067840006 2024-03-21,22:22:44.000,81,11095150,14565,0,1711059763,13030.46910345999,115.80515151000145,53569.18478448 2024-03-21,22:22:45.000,81,11095151,14405,0,1711059764,13030.496048699999,115.72761108000122,53569.23369432 2024-03-21,22:22:46.000,81,11095122,14365,0,1711059765,13030.48931238999,115.77695499000401,53569.177797360004 2024-03-21,22:22:47.000,81,11095084,14725,0,1711059766,13030.448894529989,115.78400412000337,53569.21972008001 2024-03-21,22:22:48.000,81,11095109,14925,0,1711059767,13030.543202869994,115.69941456000379,53569.27561704 2024-03-21,22:22:49.000,81,11095131,14445,0,1711059768,13030.54993917999,115.66416890999972,53569.28260416 2024-03-21,22:22:50.000,81,11095107,14525,0,1711059769,13030.563411799994,115.75580759999866,53569.331514 2024-03-21,22:22:51.000,81,11095102,14365,0,1711059770,13030.61730228,115.78400412000337,53569.28959128001 2024-03-21,22:22:52.000,81,11095162,14525,0,1711059771,13030.67119275999,115.6148250000042,53569.28959128001 2024-03-21,22:22:53.000,81,11095112,14645,0,1711059772,13030.53646656,115.62187413000356,53569.35946248001 2024-03-21,22:22:54.000,81,11095180,14445,0,1711059773,13030.522993939994,115.63597239000228,53569.366449600006 2024-03-21,22:22:55.000,81,11095132,14445,0,1711059774,13030.59709335,115.54433370000334,53569.39439808 2024-03-21,22:22:56.000,81,11095118,14405,0,1711059775,13030.583620729994,115.55843196000205,53569.35247536 2024-03-21,22:22:57.000,81,11095202,14685,0,1711059776,13030.55667549,115.65711978000036,53569.38741096001 2024-03-21,22:22:58.000,81,11095168,14725,0,1711059777,13030.698138,115.56548109000141,53569.4013852 2024-03-21,22:22:59.000,81,11095134,14565,0,1711059778,13030.624038589995,115.42449848999968,53569.43632080001 2024-03-21,22:23:00.000,81,11095115,14645,0,1711059779,13030.48931238999,115.59367760999885,53569.38741096001 2024-03-21,22:23:01.000,81,11095132,14525,0,1711059780,13030.563411799994,115.53728457000398,53569.42234656 2024-03-21,22:23:02.000,81,11095092,14525,0,1711059781,13030.603829659995,115.44564587999776,53569.37343672 2024-03-21,22:23:03.000,81,11095160,14285,0,1711059782,13030.543202869994,115.55843196000205,53569.38042384 2024-03-21,22:23:04.000,81,11095166,14365,0,1711059783,13030.52973024999,115.59367760999885,53569.45029504 2024-03-21,22:23:05.000,81,11095189,14325,0,1711059784,13030.53646656,115.36105631999817,53569.42234656 2024-03-21,22:23:06.000,81,11095133,14205,0,1711059785,13030.374795119998,115.4033511000016,53569.4013852 2024-03-21,22:23:07.000,81,11095187,14245,0,1711059786,13030.482576079994,115.48794066000119,53569.45728216001 2024-03-21,22:23:08.000,81,11095174,14485,0,1711059787,13030.482576079994,115.31876154000201,53569.47824352001 2024-03-21,22:23:09.000,81,11095117,14245,0,1711059788,13030.401740359994,115.34695805999945,53569.485230640006 2024-03-21,22:23:10.000,81,11095162,14565,0,1711059789,13030.408476669989,115.45269501000439,53569.43632080001 2024-03-21,22:23:11.000,81,11095168,14405,0,1711059790,13030.395004049999,115.3046632800033,53569.40837232001 2024-03-21,22:23:12.000,81,11095108,14285,0,1711059791,13030.300695709993,115.32581067000137,53569.42234656 2024-03-21,22:23:13.000,81,11095128,14525,0,1711059792,13030.213123679998,115.39630197000224,53569.4013852 2024-03-21,22:23:14.000,81,11095104,15005,0,1711059793,13030.199651059993,115.37515458000416,53569.42234656 2024-03-21,22:23:15.000,81,11095139,14565,0,1711059794,13030.139024269993,115.38925284000288,53569.35247536 2024-03-21,22:23:16.000,81,11095140,14365,0,1711059795,13030.145760580002,115.29056502000458,53569.35247536 2024-03-21,22:23:17.000,81,11095107,14685,0,1711059796,13030.037979619992,115.29056502000458,53569.345488240004 2024-03-21,22:23:18.000,81,11095062,14685,0,1711059797,13029.957143899992,115.42449848999968,53569.32452688 2024-03-21,22:23:19.000,81,11095118,14405,0,1711059798,13029.950407589997,115.38925284000288,53569.27561704 2024-03-21,22:23:20.000,81,11095113,14605,0,1711059799,13029.930198659997,115.3681054500048,53569.32452688 2024-03-21,22:23:21.000,81,11095108,14645,0,1711059800,13029.909989729997,115.49498979000055,53569.30356552 2024-03-21,22:23:22.000,81,11095158,14605,0,1711059801,13029.903253420001,115.38220371000352,53569.32452688 2024-03-21,22:23:23.000,81,11095128,14565,0,1711059802,13029.835890319991,115.36105631999817,53569.28959128001 2024-03-21,22:23:24.000,81,11095071,14645,0,1711059803,13029.748318289996,115.41744936000032,53569.31055264001 2024-03-21,22:23:25.000,81,11095087,14605,0,1711059804,13029.795472459991,115.38220371000352,53569.27561704 2024-03-21,22:23:26.000,81,11095102,14565,0,1711059805,13029.67421887999,115.37515458000416,53569.2616428 2024-03-21,22:23:27.000,81,11095110,14445,0,1711059806,13029.60011947,115.51613717999862,53569.198758720006 2024-03-21,22:23:28.000,81,11095100,14485,0,1711059807,13029.687691499996,115.35400718999881,53569.2267072 2024-03-21,22:23:29.000,81,11095097,14485,0,1711059808,13029.55296529999,115.29056502000458,53569.16382312 2024-03-21,22:23:30.000,81,11095125,14485,0,1711059809,13029.51254743999,115.4385967499984,53569.16382312 2024-03-21,22:23:31.000,81,11095086,14365,0,1711059810,13029.53949268,115.34695805999945,53569.14286176001 2024-03-21,22:23:32.000,81,11095092,14845,0,1711059811,13029.39803017,115.33990893000009,53569.10792616 2024-03-21,22:23:33.000,81,11095157,14605,0,1711059812,13029.296985519999,115.4033511000016,53569.04504208 2024-03-21,22:23:34.000,81,11095136,14765,0,1711059813,13029.41150278999,115.33990893000009,53569.06600344 2024-03-21,22:23:35.000,81,11095169,14685,0,1711059814,13029.37782124,115.43154761999904,53569.031067840006 2024-03-21,22:23:36.000,81,11095140,14805,0,1711059815,13029.229622419989,115.48089153000183,53568.99613224 2024-03-21,22:23:37.000,81,11095105,14805,0,1711059816,13029.263303969994,115.2553193700005,53568.98914512 2024-03-21,22:23:38.000,81,11095155,14805,0,1711059817,13029.195940869999,115.22712285000307,53568.97517088001 2024-03-21,22:23:39.000,81,11095176,14725,0,1711059818,13029.243095039994,115.29761415000394,53568.95420952001 2024-03-21,22:23:40.000,81,11095111,14525,0,1711059819,13029.229622419989,115.31876154000201,53568.9472224 2024-03-21,22:23:41.000,81,11095176,14885,0,1711059820,13029.202677179994,115.43154761999904,53568.93324816001 2024-03-21,22:23:42.000,81,11095162,14565,0,1711059821,13029.168995629989,115.38220371000352,53568.8773512 2024-03-21,22:23:43.000,81,11095115,14485,0,1711059822,13029.236358729999,115.31171241000266,53568.88433832001 2024-03-21,22:23:44.000,81,11095122,14565,0,1711059823,13029.216149799999,115.35400718999881,53568.83542848001 2024-03-21,22:23:45.000,81,11095092,14725,0,1711059824,13029.142050389994,115.3681054500048,53568.85638984001 2024-03-21,22:23:46.000,81,11095142,14685,0,1711059825,13029.081423599993,115.31171241000266,53568.842415600004 2024-03-21,22:23:47.000,81,11095103,14805,0,1711059826,13029.088159909988,115.28351588999794,53568.7725444 2024-03-21,22:23:48.000,81,11095089,14565,0,1711059827,13029.041005739993,115.27646675999858,53568.814467120006 2024-03-21,22:23:49.000,81,11095150,14605,0,1711059828,13028.993851569998,115.37515458000416,53568.76555728001 2024-03-21,22:23:50.000,81,11095165,14765,0,1711059829,13028.980378949993,115.4385967499984,53568.7725444 2024-03-21,22:23:51.000,81,11095118,14245,0,1711059830,13029.007324189988,115.31876154000201,53568.77953152 2024-03-21,22:23:52.000,81,11095139,14565,0,1711059831,13028.993851569998,115.31876154000201,53568.73062168 2024-03-21,22:23:53.000,81,11095198,14205,0,1711059832,13028.953433709998,115.3681054500048,53568.66773760001 2024-03-21,22:23:54.000,81,11095093,14645,0,1711059833,13028.946697400002,115.43154761999904,53568.695686080006 2024-03-21,22:23:55.000,81,11095124,14685,0,1711059834,13028.987115260003,115.33990893000009,53568.72363456 2024-03-21,22:23:56.000,81,11095112,14485,0,1711059835,13028.953433709998,115.34695805999945,53568.66773760001 2024-03-21,22:23:57.000,81,11095115,14365,0,1711059836,13028.973642639998,115.35400718999881,53568.65376336 2024-03-21,22:23:58.000,81,11095160,14565,0,1711059837,13028.973642639998,115.39630197000224,53568.65376336 2024-03-21,22:23:59.000,81,11095112,14405,0,1711059838,13029.067950979988,115.45269501000439,53568.66773760001 2024-03-21,22:24:00.000,81,11095160,14565,0,1711059839,13029.108368839989,115.38925284000288,53568.632802 2024-03-21,22:24:01.000,81,11095117,14485,0,1711059840,13029.067950979988,115.32581067000137,53568.66075048 2024-03-21,22:24:02.000,81,11095112,14365,0,1711059841,13029.047742049988,115.3681054500048,53568.5629308 2024-03-21,22:24:03.000,81,11095193,14845,0,1711059842,13029.142050389994,115.51613717999862,53568.59786640001 2024-03-21,22:24:04.000,81,11095128,14445,0,1711059843,13029.209413489989,115.38925284000288,53568.58389216 2024-03-21,22:24:05.000,81,11095154,14405,0,1711059844,13029.303721829994,115.3046632800033,53568.58389216 2024-03-21,22:24:06.000,81,11095128,14405,0,1711059845,13029.296985519999,115.43154761999904,53568.54895656001 2024-03-21,22:24:07.000,81,11095175,14485,0,1711059846,13029.27004027999,115.43154761999904,53568.507033840004 2024-03-21,22:24:08.000,81,11095127,14725,0,1711059847,13029.35761231,115.36105631999817,53568.58389216 2024-03-21,22:24:09.000,81,11095121,14765,0,1711059848,13029.364348619994,115.29761415000394,53568.4930596 2024-03-21,22:24:10.000,81,11095146,14365,0,1711059849,13029.43844803,115.34695805999945,53568.50004672001 2024-03-21,22:24:11.000,81,11095140,14805,0,1711059850,13029.53949268,115.39630197000224,53568.527995200006 2024-03-21,22:24:12.000,81,11095160,14525,0,1711059851,13029.59338315999,115.29761415000394,53568.51402096 2024-03-21,22:24:13.000,81,11095104,14565,0,1711059852,13029.647273639996,115.20597545999772,53568.4930596 2024-03-21,22:24:14.000,81,11095191,14845,0,1711059853,13029.768527219996,115.2553193700005,53568.4930596 2024-03-21,22:24:15.000,81,11095153,14565,0,1711059854,13029.822417700001,115.33285980000073,53568.47209824001 2024-03-21,22:24:16.000,81,11095127,14925,0,1711059855,13029.896517109992,115.29761415000394,53568.576905040005 2024-03-21,22:24:17.000,81,11095069,14765,0,1711059856,13030.004298070002,115.14958242000284,53568.4930596 2024-03-21,22:24:18.000,81,11095106,14485,0,1711059857,13030.064924860002,115.13548416000413,53568.52100808001 2024-03-21,22:24:19.000,81,11095155,14685,0,1711059858,13030.199651059993,115.26236849999987,53568.59786640001 2024-03-21,22:24:20.000,81,11095108,14805,0,1711059859,13030.287223089988,115.31171241000266,53568.51402096 2024-03-21,22:24:21.000,81,11095122,14405,0,1711059860,13030.341113569993,115.23417198000243,53568.48607248 2024-03-21,22:24:22.000,81,11095161,14525,0,1711059861,13030.415212979999,115.22712285000307,53568.52100808001 2024-03-21,22:24:23.000,81,11095153,14485,0,1711059862,13030.522993939994,115.191877199999,53568.52100808001 2024-03-21,22:24:24.000,81,11095125,14685,0,1711059863,13030.603829659995,115.17072981000092,53568.61882776001 2024-03-21,22:24:25.000,81,11095214,14525,0,1711059864,13030.698138,115.17777894000028,53568.527995200006 2024-03-21,22:24:26.000,81,11095150,14805,0,1711059865,13030.75876479,115.17777894000028,53568.61882776001 2024-03-21,22:24:27.000,81,11095156,14525,0,1711059866,13030.85307312999,115.18482806999964,53568.59087928 2024-03-21,22:24:28.000,81,11095159,14685,0,1711059867,13030.906963609996,115.07909112000198,53568.60485352 2024-03-21,22:24:29.000,81,11095086,14525,0,1711059868,13031.001271950001,115.02974720999919,53568.61184064 2024-03-21,22:24:30.000,81,11095214,15045,0,1711059869,13031.102316600001,115.07204199000262,53568.66075048 2024-03-21,22:24:31.000,81,11095164,14805,0,1711059870,13031.183152320002,115.10728763999941,53568.674724720004 2024-03-21,22:24:32.000,81,11095176,14765,0,1711059871,13031.243779110002,115.0438454699979,53568.695686080006 2024-03-21,22:24:33.000,81,11095054,15125,0,1711059872,13031.398714239993,115.02974720999919,53568.75158304 2024-03-21,22:24:34.000,81,11095152,14645,0,1711059873,13031.493022579998,115.07204199000262,53568.70966032 2024-03-21,22:24:35.000,81,11095082,14605,0,1711059874,13031.573858299998,115.0931893800007,53568.72363456 2024-03-21,22:24:36.000,81,11095144,14485,0,1711059875,13031.668166639989,115.07204199000262,53568.68171184 2024-03-21,22:24:37.000,81,11095213,14885,0,1711059876,13031.762474979994,115.00859982000111,53568.75857016 2024-03-21,22:24:38.000,81,11095160,14725,0,1711059877,13031.7759476,115.00859982000111,53568.70966032 2024-03-21,22:24:39.000,81,11095086,14685,0,1711059878,13031.85678332,115.07204199000262,53568.80049288 2024-03-21,22:24:40.000,81,11095192,14685,0,1711059879,13031.91067379999,115.00859982000111,53568.76555728001 2024-03-21,22:24:41.000,81,11095178,14365,0,1711059880,13031.95782797,115.0438454699979,53568.78651864001 2024-03-21,22:24:42.000,81,11095179,14605,0,1711059881,13032.07234523999,114.98745243000303,53568.73062168 2024-03-21,22:24:43.000,81,11095164,14565,0,1711059882,13032.146444649996,115.03679633999855,53568.77953152 2024-03-21,22:24:44.000,81,11095118,15005,0,1711059883,13032.220544060001,115.00859982000111,53568.85638984001 2024-03-21,22:24:45.000,81,11095096,14325,0,1711059884,13032.314852399992,115.07204199000262,53568.863376960006 2024-03-21,22:24:46.000,81,11095141,14565,0,1711059885,13032.402424430002,115.0579437300039,53568.863376960006 2024-03-21,22:24:47.000,81,11095117,14805,0,1711059886,13032.496732769992,115.0438454699979,53568.82844136 2024-03-21,22:24:48.000,81,11095117,14725,0,1711059887,13032.631458969998,115.03679633999855,53568.82844136 2024-03-21,22:24:49.000,81,11095129,14565,0,1711059888,13032.732503619998,115.0579437300039,53568.87036408 2024-03-21,22:24:50.000,81,11095082,14405,0,1711059889,13032.847020889989,115.14958242000284,53568.89132544 2024-03-21,22:24:51.000,81,11095188,14245,0,1711059890,13032.894175059999,115.10023851000005,53568.912286800005 2024-03-21,22:24:52.000,81,11095156,14685,0,1711059891,13032.98848339999,115.06499286000326,53568.91927392 2024-03-21,22:24:53.000,81,11095113,14445,0,1711059892,13033.03563757,115.17072981000092,53568.88433832001 2024-03-21,22:24:54.000,81,11095071,14565,0,1711059893,13033.082791739995,115.22712285000307,53568.87036408 2024-03-21,22:24:55.000,81,11095113,14405,0,1711059894,13033.19057269999,115.17072981000092,53568.9472224 2024-03-21,22:24:56.000,81,11095147,14285,0,1711059895,13033.27140841999,115.17777894000028,53568.93324816001 2024-03-21,22:24:57.000,81,11095144,14525,0,1711059896,13033.35898045,115.191877199999,53568.9472224 2024-03-21,22:24:58.000,81,11095165,14485,0,1711059897,13033.406134619996,115.23417198000243,53569.00311936001 2024-03-21,22:24:59.000,81,11095148,14645,0,1711059898,13033.520651890001,115.26236849999987,53568.99613224 2024-03-21,22:25:00.000,81,11095199,14605,0,1711059899,13033.567806059997,115.33285980000073,53569.02408072001 2024-03-21,22:25:01.000,81,11095099,14845,0,1711059900,13033.608223919997,115.31876154000201,53569.010106480004 2024-03-21,22:25:02.000,81,11095117,14805,0,1711059901,13033.635169159992,115.33285980000073,53568.98914512 2024-03-21,22:25:03.000,81,11095111,14885,0,1711059902,13033.716004879992,115.35400718999881,53569.04504208 2024-03-21,22:25:04.000,81,11095169,14765,0,1711059903,13033.763159050002,115.35400718999881,53569.00311936001 2024-03-21,22:25:05.000,81,11095126,14685,0,1711059904,13033.763159050002,115.41744936000032,53569.04504208 2024-03-21,22:25:06.000,81,11095150,14325,0,1711059905,13033.810313219998,115.46679327000311,53569.031067840006 2024-03-21,22:25:07.000,81,11095131,14285,0,1711059906,13033.938303109993,115.44564587999776,53569.07299056001 2024-03-21,22:25:08.000,81,11095138,14645,0,1711059907,13034.005666209989,115.48089153000183,53569.05901632 2024-03-21,22:25:09.000,81,11095134,14565,0,1711059908,13034.079765619994,115.50908804999926,53569.02408072001 2024-03-21,22:25:10.000,81,11095093,14685,0,1711059909,13034.22796443999,115.57253022000077,53569.06600344 2024-03-21,22:25:11.000,81,11095118,14205,0,1711059910,13034.241437059994,115.55843196000205,53569.079977680005 2024-03-21,22:25:12.000,81,11095139,14645,0,1711059911,13034.342481709995,115.60777587000484,53569.05202920001 2024-03-21,22:25:13.000,81,11095099,14445,0,1711059912,13034.35595433,115.63597239000228,53569.10792616 2024-03-21,22:25:14.000,81,11095129,14925,0,1711059913,13034.41658112,115.69236543000443,53569.11491328 2024-03-21,22:25:15.000,81,11095177,14125,0,1711059914,13034.51088945999,115.7487584699993,53569.14286176001 2024-03-21,22:25:16.000,81,11095151,14645,0,1711059915,13034.625406729996,115.74170933999994,53569.12190040001 2024-03-21,22:25:17.000,81,11095114,14725,0,1711059916,13034.739924000001,115.74170933999994,53569.16382312 2024-03-21,22:25:18.000,81,11095089,14525,0,1711059917,13034.854441269992,115.74170933999994,53569.156836 2024-03-21,22:25:19.000,81,11095068,14805,0,1711059918,13034.955485919992,115.82629889999953,53569.198758720006 2024-03-21,22:25:20.000,81,11095123,14565,0,1711059919,13035.036321639993,115.84039715999825,53569.177797360004 2024-03-21,22:25:21.000,81,11095126,14445,0,1711059920,13035.123893669988,115.79810238000209,53569.21972008001 2024-03-21,22:25:22.000,81,11095114,14565,0,1711059921,13035.130629979998,115.81924977000017,53569.21972008001 2024-03-21,22:25:23.000,81,11095072,14485,0,1711059922,13035.245147249989,115.91088845999911,53569.17081024001 2024-03-21,22:25:24.000,81,11095145,14565,0,1711059923,13035.379873449994,115.87564281000232,53569.19177160001 2024-03-21,22:25:25.000,81,11095161,14605,0,1711059924,13035.47418179,115.88269194000168,53569.25465568 2024-03-21,22:25:26.000,81,11095130,14725,0,1711059925,13035.58869905999,115.87564281000232,53569.24068144001 2024-03-21,22:25:27.000,81,11095158,14245,0,1711059926,13035.662798469995,115.9602323700019,53569.28959128001 2024-03-21,22:25:28.000,81,11095130,14325,0,1711059927,13035.723425259996,115.95318324000255,53569.26862992001 2024-03-21,22:25:29.000,81,11095095,14325,0,1711059928,13035.824469909996,115.8967902000004,53569.24068144001 2024-03-21,22:25:30.000,81,11095133,14565,0,1711059929,13035.891833009991,115.8615445500036,53569.28260416 2024-03-21,22:25:31.000,81,11095181,14405,0,1711059930,13035.898569320001,115.8967902000004,53569.317539760006 2024-03-21,22:25:32.000,81,11095107,14645,0,1711059931,13036.040031830002,115.8615445500036,53569.331514 2024-03-21,22:25:33.000,81,11095112,15005,0,1711059932,13036.161285410002,115.84039715999825,53569.30356552 2024-03-21,22:25:34.000,81,11095138,14405,0,1711059933,13036.181494340002,115.83334802999889,53569.33850112001 2024-03-21,22:25:35.000,81,11095156,14565,0,1711059934,13036.275802679993,115.91793758999847,53569.33850112001 2024-03-21,22:25:36.000,81,11095142,14285,0,1711059935,13036.248857439998,115.93908498000383,53569.32452688 2024-03-21,22:25:37.000,81,11095141,14445,0,1711059936,13036.356638399993,115.79105325000273,53569.32452688 2024-03-21,22:25:38.000,81,11095182,14565,0,1711059937,13036.424001499989,115.80515151000145,53569.35946248001 2024-03-21,22:25:39.000,81,11095090,14565,0,1711059938,13036.417265189993,115.81220064000081,53569.35247536 2024-03-21,22:25:40.000,81,11095131,14485,0,1711059939,13036.558727699994,115.85449542000424,53569.35247536 2024-03-21,22:25:41.000,81,11095145,14845,0,1711059940,13036.62609079999,115.84744629000488,53569.35946248001 2024-03-21,22:25:42.000,81,11095130,14525,0,1711059941,13036.6934539,115.81924977000017,53569.38042384 2024-03-21,22:25:43.000,81,11095087,14525,0,1711059942,13036.740608069995,115.8615445500036,53569.39439808 2024-03-21,22:25:44.000,81,11095191,14645,0,1711059943,13036.74734437999,115.88269194000168,53569.37343672 2024-03-21,22:25:45.000,81,11095100,14365,0,1711059944,13036.81470748,115.90383932999976,53569.366449600006 2024-03-21,22:25:46.000,81,11095154,14445,0,1711059945,13036.90901581999,115.96728150000126,53569.40837232001 2024-03-21,22:25:47.000,81,11095118,14525,0,1711059946,13036.92922474999,115.9602323700019,53569.38741096001 2024-03-21,22:25:48.000,81,11095084,14805,0,1711059947,13037.010060469991,115.91793758999847,53569.33850112001 2024-03-21,22:25:49.000,81,11095061,14445,0,1711059948,13037.124577739996,115.9602323700019,53569.45728216001 2024-03-21,22:25:50.000,81,11095067,14845,0,1711059949,13037.158259290001,116.00252714999806,53569.43632080001 2024-03-21,22:25:51.000,81,11095132,14605,0,1711059950,13037.266040249997,116.03072367000277,53569.45728216001 2024-03-21,22:25:52.000,81,11095124,14245,0,1711059951,13037.367084899997,116.05187106000085,53569.485230640006 2024-03-21,22:25:53.000,81,11095142,14525,0,1711059952,13037.360348590002,116.05892019000021,53569.464269280004 2024-03-21,22:25:54.000,81,11095121,14685,0,1711059953,13037.495074789993,116.12941149000108,53569.45728216001 2024-03-21,22:25:55.000,81,11095150,14365,0,1711059954,13037.589383129998,116.19285366000258,53569.47824352001 2024-03-21,22:25:56.000,81,11095083,14645,0,1711059955,13037.717373019994,116.15055887999915,53569.4712564 2024-03-21,22:25:57.000,81,11095168,14565,0,1711059956,13037.82515397999,116.2069519200013,53569.44330792 2024-03-21,22:25:58.000,81,11095041,14485,0,1711059957,13037.88578076999,116.22105018000002,53569.50619200001 2024-03-21,22:25:59.000,81,11095066,14405,0,1711059958,13038.020506969995,116.22809930999938,53569.47824352001 2024-03-21,22:26:00.000,81,11095113,14205,0,1711059959,13038.09460638,116.23514843999874,53569.52715336001 2024-03-21,22:26:01.000,81,11095141,14605,0,1711059960,13038.161969479996,116.25629583000409,53569.52016624 2024-03-21,22:26:02.000,81,11095114,14365,0,1711059961,13038.283223059996,116.33383626000432,53569.55510184001 2024-03-21,22:26:03.000,81,11095108,14485,0,1711059962,13038.316904610001,116.32678712999768,53569.52016624 2024-03-21,22:26:04.000,81,11095069,14685,0,1711059963,13038.411212949992,116.34793452000304,53569.5411276 2024-03-21,22:26:05.000,81,11095141,14645,0,1711059964,13038.545939149997,116.46776972999942,53569.59003744 2024-03-21,22:26:06.000,81,11095148,14725,0,1711059965,13038.640247490002,116.42547495000326,53569.5411276 2024-03-21,22:26:07.000,81,11095079,14205,0,1711059966,13038.633511179993,116.37613104000047,53569.54811472 2024-03-21,22:26:08.000,81,11095075,14685,0,1711059967,13038.694137969993,116.3549836500024,53569.583050320005 2024-03-21,22:26:09.000,81,11095136,14485,0,1711059968,13038.788446309998,116.44662234000134,53569.57606320001 2024-03-21,22:26:10.000,81,11095099,14645,0,1711059969,13038.936645129994,116.43252408000262,53569.52016624 2024-03-21,22:26:11.000,81,11095154,14445,0,1711059970,13038.990535609999,116.31973799999832,53569.57606320001 2024-03-21,22:26:12.000,81,11095105,14325,0,1711059971,13038.970326679999,116.37613104000047,53569.59003744 2024-03-21,22:26:13.000,81,11095080,14445,0,1711059972,13038.990535609999,116.40432755999791,53569.64593440001 2024-03-21,22:26:14.000,81,11095120,14165,0,1711059973,13039.138734429995,116.3549836500024,53569.55510184001 2024-03-21,22:26:15.000,81,11095143,14525,0,1711059974,13039.22630645999,116.31268886999896,53569.55510184001 2024-03-21,22:26:16.000,81,11095088,14445,0,1711059975,13039.23304277,116.40432755999791,53569.583050320005 2024-03-21,22:26:17.000,81,11095137,14485,0,1711059976,13039.239779079995,116.46072060000006,53569.52715336001 2024-03-21,22:26:18.000,81,11095161,14405,0,1711059977,13039.28693324999,116.40432755999791,53569.534140480006 2024-03-21,22:26:19.000,81,11095129,14525,0,1711059978,13039.300405869995,116.34088539000368,53569.5411276 2024-03-21,22:26:20.000,81,11095183,14645,0,1711059979,13039.33408742,116.42547495000326,53569.5411276 2024-03-21,22:26:21.000,81,11095155,14605,0,1711059980,13039.43513207,116.52416277000157,53569.56208896 2024-03-21,22:26:22.000,81,11095126,14565,0,1711059981,13039.482286239996,116.52416277000157,53569.44330792 2024-03-21,22:26:23.000,81,11095109,14605,0,1711059982,13039.495758860001,116.43252408000262,53569.49221776 2024-03-21,22:26:24.000,81,11095168,14685,0,1711059983,13039.502495169996,116.39727842999855,53569.485230640006 2024-03-21,22:26:25.000,81,11095129,14525,0,1711059984,13039.569858269992,116.44662234000134,53569.49221776 2024-03-21,22:26:26.000,81,11095131,14685,0,1711059985,13039.657430300002,116.44662234000134,53569.45029504 2024-03-21,22:26:27.000,81,11095098,14525,0,1711059986,13039.664166609997,116.34088539000368,53569.47824352001 2024-03-21,22:26:28.000,81,11095147,14805,0,1711059987,13039.596803510001,116.29859061000025,53569.42933368 2024-03-21,22:26:29.000,81,11095175,14325,0,1711059988,13039.657430300002,116.27039409000281,53569.42234656 2024-03-21,22:26:30.000,81,11095122,14645,0,1711059989,13039.778683880002,116.27744322000217,53569.33850112001 2024-03-21,22:26:31.000,81,11095079,14565,0,1711059990,13039.839310670002,116.28449235000153,53569.42234656 2024-03-21,22:26:32.000,81,11095147,14605,0,1711059991,13039.839310670002,116.25629583000409,53569.4013852 2024-03-21,22:26:33.000,81,11095171,14725,0,1711059992,13039.832574359993,116.25629583000409,53569.35946248001 2024-03-21,22:26:34.000,81,11095097,14245,0,1711059993,13039.792156499992,116.19285366000258,53569.37343672 2024-03-21,22:26:35.000,81,11095105,14485,0,1711059994,13039.684375539997,116.15760800999851,53569.345488240004 2024-03-21,22:26:36.000,81,11095161,14685,0,1711059995,13039.657430300002,116.15760800999851,53569.331514 2024-03-21,22:26:37.000,81,11095184,14445,0,1711059996,13039.738266020002,116.21400105000066,53569.30356552 2024-03-21,22:26:38.000,81,11095133,14605,0,1711059997,13039.778683880002,116.22105018000002,53569.296578400004 2024-03-21,22:26:39.000,81,11095163,14525,0,1711059998,13039.670902919992,116.22105018000002,53569.2616428 2024-03-21,22:26:40.000,81,11095061,14725,0,1711059999,13039.603539819997,116.19285366000258,53569.24068144001 2024-03-21,22:26:41.000,81,11095089,14885,0,1711060000,13039.556385650001,116.24924670000473,53569.2267072 2024-03-21,22:26:42.000,81,11095125,14885,0,1711060001,13039.509231479991,116.25629583000409,53569.14286176001 2024-03-21,22:26:43.000,81,11095151,14605,0,1711060002,13039.33408742,116.2421975699981,53569.16382312 2024-03-21,22:26:44.000,81,11095086,14685,0,1711060003,13039.22630645999,116.2069519200013,53569.198758720006 2024-03-21,22:26:45.000,81,11095112,14525,0,1711060004,13039.2532517,116.18580453000322,53569.0869648 2024-03-21,22:26:46.000,81,11095087,14365,0,1711060005,13039.31387849,116.15760800999851,53569.02408072001 2024-03-21,22:26:47.000,81,11095181,14525,0,1711060006,13039.219570149995,116.108264100003,53569.03805496 2024-03-21,22:26:48.000,81,11095124,14205,0,1711060007,13038.98379929999,116.15055887999915,53569.031067840006 2024-03-21,22:26:49.000,81,11095082,14365,0,1711060008,13038.842336789989,116.19990279000194,53568.95420952001 2024-03-21,22:26:50.000,81,11095156,14085,0,1711060009,13038.822127859989,116.15055887999915,53568.88433832001 2024-03-21,22:26:51.000,81,11095149,14645,0,1711060010,13038.896227269994,116.08006757999829,53568.9472224 2024-03-21,22:26:52.000,81,11095121,14725,0,1711060011,13038.849073099998,116.08006757999829,53568.9472224 2024-03-21,22:26:53.000,81,11095149,14525,0,1711060012,13038.734555829993,116.11531323000236,53568.80049288 2024-03-21,22:26:54.000,81,11095034,14205,0,1711060013,13038.626774869997,116.18580453000322,53568.78651864001 2024-03-21,22:26:55.000,81,11095171,14605,0,1711060014,13038.586357009997,116.08006757999829,53568.77953152 2024-03-21,22:26:56.000,81,11095156,14405,0,1711060015,13038.498784980002,116.00252714999806,53568.75158304 2024-03-21,22:26:57.000,81,11095104,14205,0,1711060016,13038.444894499997,116.03072367000277,53568.73760880001 2024-03-21,22:26:58.000,81,11095070,14365,0,1711060017,13038.397740330001,116.15760800999851,53568.70966032 2024-03-21,22:26:59.000,81,11095140,14245,0,1711060018,13038.404476639997,115.98842888999934,53568.63978912001 2024-03-21,22:27:00.000,81,11095188,14085,0,1711060019,13038.350586159992,115.82629889999953,53568.63978912001 2024-03-21,22:27:01.000,81,11095119,14325,0,1711060020,13038.269750439991,115.88974107000104,53568.59786640001 2024-03-21,22:27:02.000,81,11095120,14245,0,1711060021,13038.18891471999,115.94613411000319,53568.576905040005 2024-03-21,22:27:03.000,81,11095139,14405,0,1711060022,13038.11481531,115.78400412000337,53568.56991792001 2024-03-21,22:27:04.000,81,11095106,14525,0,1711060023,13038.00703434999,115.67826716999843,53568.4930596 2024-03-21,22:27:05.000,81,11095107,14485,0,1711060024,13038.06766113999,115.69236543000443,53568.43716264 2024-03-21,22:27:06.000,81,11095162,14405,0,1711060025,13037.98682541999,115.53023544000462,53568.46511112 2024-03-21,22:27:07.000,81,11095168,14885,0,1711060026,13037.92619862999,115.4033511000016,53568.43716264 2024-03-21,22:27:08.000,81,11095192,14045,0,1711060027,13037.82515397999,115.43154761999904,53568.4231884 2024-03-21,22:27:09.000,81,11095168,14205,0,1711060028,13037.80494504999,115.45269501000439,53568.38126568001 2024-03-21,22:27:10.000,81,11095134,14445,0,1711060029,13037.939671249995,115.26941762999923,53568.37427856 2024-03-21,22:27:11.000,81,11095161,14485,0,1711060030,13037.919462319995,115.14253329000348,53568.3183816 2024-03-21,22:27:12.000,81,11095124,14285,0,1711060031,13037.879044459994,115.10023851000005,53568.29742024 2024-03-21,22:27:13.000,81,11095139,14485,0,1711060032,13037.84536290999,115.14958242000284,53568.3183816 2024-03-21,22:27:14.000,81,11095180,14445,0,1711060033,13037.85209922,115.08614025000134,53568.28344600001 2024-03-21,22:27:15.000,81,11095166,14525,0,1711060034,13037.91272601,115.01564895000047,53568.26947176 2024-03-21,22:27:16.000,81,11095177,14365,0,1711060035,13037.919462319995,114.95220677999896,53568.25549752 2024-03-21,22:27:17.000,81,11095183,14405,0,1711060036,13037.88578076999,114.91696113000216,53568.20658768 2024-03-21,22:27:18.000,81,11095161,14285,0,1711060037,13037.85209922,114.89581374000409,53568.21357480001 2024-03-21,22:27:19.000,81,11095128,14685,0,1711060038,13037.92619862999,114.77597853000043,53568.143703600006 2024-03-21,22:27:20.000,81,11095092,14645,0,1711060039,13038.01377066,114.66319245000341,53568.171652080004 2024-03-21,22:27:21.000,81,11095181,14485,0,1711060040,13038.03397959,114.74073288000363,53568.15767784 2024-03-21,22:27:22.000,81,11095172,14645,0,1711060041,13038.07439745,114.71253635999892,53568.19960056 2024-03-21,22:27:23.000,81,11095124,14445,0,1711060042,13038.141760549996,114.59270115000254,53568.143703600006 2024-03-21,22:27:24.000,81,11095076,14325,0,1711060043,13038.229332579991,114.49401333000424,53568.1786392 2024-03-21,22:27:25.000,81,11095110,14685,0,1711060044,13038.263014129996,114.57155376000446,53568.13671648001 2024-03-21,22:27:26.000,81,11095134,14325,0,1711060045,13038.276486750001,114.52220985000167,53568.16466496001 2024-03-21,22:27:27.000,81,11095187,14445,0,1711060046,13038.242805199996,114.50811159000295,53568.19960056 2024-03-21,22:27:28.000,81,11095169,14485,0,1711060047,13038.316904610001,114.44466942000145,53568.21357480001 2024-03-21,22:27:29.000,81,11095136,14525,0,1711060048,13038.465103429997,114.32483420999779,53568.20658768 2024-03-21,22:27:30.000,81,11095200,14365,0,1711060049,13038.525730219997,114.38122724999994,53568.20658768 2024-03-21,22:27:31.000,81,11095109,14565,0,1711060050,13038.485312359997,114.48696420000488,53568.192613440006 2024-03-21,22:27:32.000,81,11095110,14565,0,1711060051,13038.532466529992,114.43762029000209,53568.23453616001 2024-03-21,22:27:33.000,81,11095201,14885,0,1711060052,13038.653720109993,114.289588560001,53568.22754904 2024-03-21,22:27:34.000,81,11095128,14565,0,1711060053,13038.687401659998,114.289588560001,53568.19960056 2024-03-21,22:27:35.000,81,11095130,14725,0,1711060054,13038.781709999988,114.33188334000442,53568.25549752 2024-03-21,22:27:36.000,81,11095134,14485,0,1711060055,13038.788446309998,114.289588560001,53568.30440736001 2024-03-21,22:27:37.000,81,11095086,14365,0,1711060056,13038.801918929988,114.23319551999884,53568.30440736001 2024-03-21,22:27:38.000,81,11095108,14485,0,1711060057,13038.828864169998,114.27549030000228,53568.3882528 2024-03-21,22:27:39.000,81,11095171,14285,0,1711060058,13038.788446309998,114.27549030000228,53568.36729144 2024-03-21,22:27:40.000,81,11095176,14325,0,1711060059,13038.808655239998,114.24729378000484,53568.33235584001 2024-03-21,22:27:41.000,81,11095144,14325,0,1711060060,13038.869282029998,114.28253943000163,53568.34633008 2024-03-21,22:27:42.000,81,11095123,14125,0,1711060061,13038.855809409994,114.33188334000442,53568.38126568001 2024-03-21,22:27:43.000,81,11095115,14325,0,1711060062,13038.815391549993,114.289588560001,53568.409214160005 2024-03-21,22:27:44.000,81,11095175,14765,0,1711060063,13038.815391549993,114.2402446499982,53568.43017552001 2024-03-21,22:27:45.000,81,11095103,14045,0,1711060064,13038.808655239998,114.31778507999843,53568.43716264 2024-03-21,22:27:46.000,81,11095156,14485,0,1711060065,13038.828864169998,114.40237463999802,53568.45113688001 2024-03-21,22:27:47.000,81,11095147,14645,0,1711060066,13038.869282029998,114.50811159000295,53568.43716264 2024-03-21,22:27:48.000,81,11095090,14325,0,1711060067,13038.876018339994,114.44466942000145,53568.458124000004 2024-03-21,22:27:49.000,81,11095134,14325,0,1711060068,13038.849073099998,114.40237463999802,53568.48607248 2024-03-21,22:27:50.000,81,11095058,14645,0,1711060069,13038.801918929988,114.47991506999824,53568.48607248 2024-03-21,22:27:51.000,81,11095101,14445,0,1711060070,13038.815391549993,114.57155376000446,53568.47209824001 2024-03-21,22:27:52.000,81,11095125,14405,0,1711060071,13038.876018339994,114.62794679999934,53568.507033840004 2024-03-21,22:27:53.000,81,11095137,14565,0,1711060072,13038.869282029998,114.6349959299987,53568.46511112 2024-03-21,22:27:54.000,81,11095061,14805,0,1711060073,13038.849073099998,114.66319245000341,53568.50004672001 2024-03-21,22:27:55.000,81,11095149,14685,0,1711060074,13038.748028449998,114.76892940000107,53568.50004672001 2024-03-21,22:27:56.000,81,11095084,14325,0,1711060075,13038.714346899993,114.86056809000002,53568.479085360006 2024-03-21,22:27:57.000,81,11095136,14405,0,1711060076,13038.754764759993,114.83942070000194,53568.50004672001 2024-03-21,22:27:58.000,81,11095093,14645,0,1711060077,13038.869282029998,114.747782010003,53568.50004672001 2024-03-21,22:27:59.000,81,11095110,14365,0,1711060078,13038.876018339994,114.80417504999787,53568.4930596 2024-03-21,22:28:00.000,81,11095118,14765,0,1711060079,13038.842336789989,114.96630503999768,53568.46511112 2024-03-21,22:28:01.000,81,11095135,14365,0,1711060080,13038.801918929988,115.03679633999855,53568.44414976 2024-03-21,22:28:02.000,81,11095097,14285,0,1711060081,13038.855809409994,114.97335417000431,53568.46511112 2024-03-21,22:28:03.000,81,11095083,14445,0,1711060082,13038.849073099998,114.98745243000303,53568.409214160005 2024-03-21,22:28:04.000,81,11095072,14205,0,1711060083,13038.788446309998,115.12138589999813,53568.45113688001 2024-03-21,22:28:05.000,81,11095105,14485,0,1711060084,13038.754764759993,115.191877199999,53568.3882528 2024-03-21,22:28:06.000,81,11095154,14685,0,1711060085,13038.801918929988,115.24122111000179,53568.38126568001 2024-03-21,22:28:07.000,81,11095120,14285,0,1711060086,13038.889490959999,115.24122111000179,53568.40222704001 2024-03-21,22:28:08.000,81,11095111,14645,0,1711060087,13038.902963579989,115.28351588999794,53568.36729144 2024-03-21,22:28:09.000,81,11095075,14245,0,1711060088,13038.862545719989,115.35400718999881,53568.35331720001 2024-03-21,22:28:10.000,81,11095144,14405,0,1711060089,13038.916436199994,115.41744936000032,53568.339342960004 2024-03-21,22:28:11.000,81,11095123,14645,0,1711060090,13039.04442608999,115.48794066000119,53568.311394480006 2024-03-21,22:28:12.000,81,11095100,14365,0,1711060091,13039.06463501999,115.5513828300027,53568.33235584001 2024-03-21,22:28:13.000,81,11095134,14485,0,1711060092,13039.06463501999,115.5513828300027,53568.36729144 2024-03-21,22:28:14.000,81,11095114,14405,0,1711060093,13039.118525499995,115.66416890999972,53568.25549752 2024-03-21,22:28:15.000,81,11095124,14445,0,1711060094,13039.23304277,115.74170933999994,53568.21357480001 2024-03-21,22:28:16.000,81,11095135,14565,0,1711060095,13039.300405869995,115.82629889999953,53568.27645888 2024-03-21,22:28:17.000,81,11095131,14605,0,1711060096,13039.35429635,115.78400412000337,53568.26947176 2024-03-21,22:28:18.000,81,11095171,14525,0,1711060097,13039.40818682999,115.85449542000424,53568.21357480001 2024-03-21,22:28:19.000,81,11095154,14685,0,1711060098,13039.495758860001,115.95318324000255,53568.21357480001 2024-03-21,22:28:20.000,81,11095145,14485,0,1711060099,13039.664166609997,116.03072367000277,53568.22056192 2024-03-21,22:28:21.000,81,11095104,14405,0,1711060100,13039.785420189997,116.02367454000341,53568.192613440006 2024-03-21,22:28:22.000,81,11095160,14285,0,1711060101,13039.913410079993,116.06596931999957,53568.1786392 2024-03-21,22:28:23.000,81,11095102,14565,0,1711060102,13039.940355319988,116.15760800999851,53568.13671648001 2024-03-21,22:28:24.000,81,11095089,14325,0,1711060103,13039.953827939993,116.16465713999787,53568.171652080004 2024-03-21,22:28:25.000,81,11095101,14325,0,1711060104,13040.054872589993,116.22105018000002,53568.15767784 2024-03-21,22:28:26.000,81,11095080,14445,0,1711060105,13040.28390712999,116.31973799999832,53568.20658768 2024-03-21,22:28:27.000,81,11095131,14525,0,1711060106,13040.438842259995,116.41137669000454,53568.18562632001 2024-03-21,22:28:28.000,81,11095131,14685,0,1711060107,13040.479260119995,116.51711364000221,53568.13671648001 2024-03-21,22:28:29.000,81,11095152,14325,0,1711060108,13040.50620535999,116.56645754999772,53568.11575512001 2024-03-21,22:28:30.000,81,11095115,14765,0,1711060109,13040.620722629996,116.60875233000115,53568.08780664 2024-03-21,22:28:31.000,81,11095084,14565,0,1711060110,13040.849757169992,116.63694884999859,53568.122742240004 2024-03-21,22:28:32.000,81,11095155,14365,0,1711060111,13041.031637539993,116.7003910200001,53568.143703600006 2024-03-21,22:28:33.000,81,11095138,14365,0,1711060112,13041.152891119993,116.74973493000289,53568.09479376001 2024-03-21,22:28:34.000,81,11095109,14725,0,1711060113,13041.247199459998,116.77088232000096,53568.073832400005 2024-03-21,22:28:35.000,81,11095071,14165,0,1711060114,13041.321298869989,116.77088232000096,53568.12972936 2024-03-21,22:28:36.000,81,11095125,14405,0,1711060115,13041.429079829999,116.84842275000119,53568.08780664 2024-03-21,22:28:37.000,81,11095096,13845,0,1711060116,13041.56380602999,116.9118649200027,53568.073832400005 2024-03-21,22:28:38.000,81,11095079,14445,0,1711060117,13041.658114369995,117.01760187000036,53568.08081952 2024-03-21,22:28:39.000,81,11095118,14245,0,1711060118,13041.779367949996,117.05284752000443,53568.09479376001 2024-03-21,22:28:40.000,81,11095199,14525,0,1711060119,13041.91409415,117.03170012999908,53568.06684528001 2024-03-21,22:28:41.000,81,11095122,14525,0,1711060120,13042.021875109996,117.07399491000251,53568.09479376001 2024-03-21,22:28:42.000,81,11095168,14125,0,1711060121,13042.055556660001,117.12333881999803,53568.03190968 2024-03-21,22:28:43.000,81,11095120,14205,0,1711060122,13042.210491789992,117.16563360000146,53568.06684528001 2024-03-21,22:28:44.000,81,11095157,14605,0,1711060123,13042.304800129998,117.13038795000466,53568.073832400005 2024-03-21,22:28:45.000,81,11095131,14565,0,1711060124,13042.459735259989,117.03874925999844,53568.01793544001 2024-03-21,22:28:46.000,81,11095128,14685,0,1711060125,13042.62140669999,117.0598966500038,53567.98998696 2024-03-21,22:28:47.000,81,11095122,14565,0,1711060126,13042.83023231,117.09514230000059,53567.98299984 2024-03-21,22:28:48.000,81,11095126,14365,0,1711060127,13043.01211268,117.07399491000251,53568.03190968 2024-03-21,22:28:49.000,81,11095135,14645,0,1711060128,13043.079475779996,117.010552740001,53567.976012720006 2024-03-21,22:28:50.000,81,11095104,14205,0,1711060129,13043.187256739991,116.91891405000206,53567.94806424001 2024-03-21,22:28:51.000,81,11095063,14445,0,1711060130,13043.308510319992,117.00350361000164,53567.98998696 2024-03-21,22:28:52.000,81,11095137,14645,0,1711060131,13043.476918070002,117.0457983899978,53567.955051360004 2024-03-21,22:28:53.000,81,11095145,14565,0,1711060132,13043.658798439988,117.05284752000443,53567.99697408001 2024-03-21,22:28:54.000,81,11095113,14685,0,1711060133,13043.82046987999,117.07399491000251,53567.92710288001 2024-03-21,22:28:55.000,81,11095109,14685,0,1711060134,13043.955196079994,117.07399491000251,53567.976012720006 2024-03-21,22:28:56.000,81,11095112,14805,0,1711060135,13044.00235024999,116.96825796000485,53567.96203848 2024-03-21,22:28:57.000,81,11095164,14845,0,1711060136,13044.10339489999,116.91891405000206,53567.92011576 2024-03-21,22:28:58.000,81,11095147,14605,0,1711060137,13044.24485740999,116.97530709000421,53567.94806424001 2024-03-21,22:28:59.000,81,11095107,14765,0,1711060138,13044.453683020001,117.0457983899978,53567.89915440001 2024-03-21,22:29:00.000,81,11095101,14125,0,1711060139,13044.541255049997,117.0598966500038,53567.88518016 2024-03-21,22:29:01.000,81,11095136,14685,0,1711060140,13044.628827079992,117.00350361000164,53567.87120592 2024-03-21,22:29:02.000,81,11095136,14525,0,1711060141,13044.723135419998,116.99645448000228,53567.89216728 2024-03-21,22:29:03.000,81,11095154,14565,0,1711060142,13044.723135419998,117.00350361000164,53567.76639912 2024-03-21,22:29:04.000,81,11095111,14565,0,1711060143,13044.763553279998,117.0457983899978,53567.836270320004 2024-03-21,22:29:05.000,81,11095125,14525,0,1711060144,13044.864597929998,117.07399491000251,53567.71748928 2024-03-21,22:29:06.000,81,11095122,14405,0,1711060145,13045.053214609994,117.15153534000274,53567.76639912 2024-03-21,22:29:07.000,81,11095123,14365,0,1711060146,13045.12731402,117.13038795000466,53567.74543776 2024-03-21,22:29:08.000,81,11095119,14725,0,1711060147,13045.12057770999,117.03170012999908,53567.6546052 2024-03-21,22:29:09.000,81,11095134,14565,0,1711060148,13045.14752295,117.03874925999844,53567.63364384001 2024-03-21,22:29:10.000,81,11095105,14725,0,1711060149,13045.28898546,117.10924055999931,53567.68255368001 2024-03-21,22:29:11.000,81,11095174,14285,0,1711060150,13045.43044797,117.03874925999844,53567.62665672 2024-03-21,22:29:12.000,81,11095153,14925,0,1711060151,13045.51128369,116.9471105699995,53567.56377264001 2024-03-21,22:29:13.000,81,11095064,14525,0,1711060152,13045.47086583,117.01760187000036,53567.570759760005 2024-03-21,22:29:14.000,81,11095148,14325,0,1711060153,13045.44392058999,117.11628968999867,53567.521849920005 2024-03-21,22:29:15.000,81,11095072,14645,0,1711060154,13045.578646789996,117.05284752000443,53567.45896584 2024-03-21,22:29:16.000,81,11095145,14565,0,1711060155,13045.646009889992,116.9471105699995,53567.43101736 2024-03-21,22:29:17.000,81,11095156,14485,0,1711060156,13045.753790850002,117.00350361000164,53567.43101736 2024-03-21,22:29:18.000,81,11095151,14365,0,1711060157,13045.794208710002,117.01760187000036,53567.3401848 2024-03-21,22:29:19.000,81,11095206,14485,0,1711060158,13045.760527159997,117.00350361000164,53567.29127496 2024-03-21,22:29:20.000,81,11095128,14325,0,1711060159,13045.747054539992,116.96825796000485,53567.27730072001 2024-03-21,22:29:21.000,81,11095097,14445,0,1711060160,13045.881780739997,116.96120882999821,53567.22140376 2024-03-21,22:29:22.000,81,11095169,14365,0,1711060161,13046.003034319998,116.98235622000357,53567.19345528 2024-03-21,22:29:23.000,81,11095146,14285,0,1711060162,13045.915462290002,116.90481579000334,53567.17948104001 2024-03-21,22:29:24.000,81,11095131,14485,0,1711060163,13045.976089080003,116.88366839999799,53567.116596960004 2024-03-21,22:29:25.000,81,11095105,14365,0,1711060164,13046.077133729988,116.7638331900016,53567.018777280005 2024-03-21,22:29:26.000,81,11095099,14125,0,1711060165,13045.935671220002,116.68629276000138,53566.97685456 2024-03-21,22:29:27.000,81,11095133,14525,0,1711060166,13045.928934909993,116.67924363000202,53566.89300912001 2024-03-21,22:29:28.000,81,11095066,14485,0,1711060167,13046.050188489993,116.53826103000029,53566.851086400005 2024-03-21,22:29:29.000,81,11095106,14365,0,1711060168,13046.050188489993,116.4184258200039,53566.83711216 2024-03-21,22:29:30.000,81,11095099,14365,0,1711060169,13046.016506939988,116.39022929999919,53566.76025384 2024-03-21,22:29:31.000,81,11095160,14205,0,1711060170,13046.151233139994,116.31268886999896,53566.732305360005 2024-03-21,22:29:32.000,81,11095113,14645,0,1711060171,13046.171442069994,116.2069519200013,53566.67640840001 2024-03-21,22:29:33.000,81,11095136,14725,0,1711060172,13046.124287899998,116.2069519200013,53566.62749856001 2024-03-21,22:29:34.000,81,11095146,14685,0,1711060173,13046.238805169989,116.13646062000043,53566.578588719996 2024-03-21,22:29:35.000,81,11095068,14445,0,1711060174,13046.373531369994,116.15760800999851,53566.49474328 2024-03-21,22:29:36.000,81,11095059,14565,0,1711060175,13046.38026767999,116.08006757999829,53566.4318592 2024-03-21,22:29:37.000,81,11095154,14445,0,1711060176,13046.29943195999,115.88269194000168,53566.41788496001 2024-03-21,22:29:38.000,81,11095052,14285,0,1711060177,13046.225332549999,115.88974107000104,53566.30609104 2024-03-21,22:29:39.000,81,11095172,14645,0,1711060178,13046.353322439994,116.00252714999806,53566.2571812 2024-03-21,22:29:40.000,81,11095121,13885,0,1711060179,13046.514993879995,115.80515151000145,53566.229232720005 2024-03-21,22:29:41.000,81,11095084,14405,0,1711060180,13046.44763078,115.51613717999862,53566.15237440001 2024-03-21,22:29:42.000,81,11095045,14685,0,1711060181,13046.38026767999,115.49498979000055,53566.110451680004 2024-03-21,22:29:43.000,81,11095146,14725,0,1711060182,13046.62951115,115.59367760999885,53566.08949032 2024-03-21,22:29:44.000,81,11095166,14285,0,1711060183,13046.764237349991,115.47384240000247,53566.02660624 2024-03-21,22:29:45.000,81,11095078,14525,0,1711060184,13046.777709969996,115.12843503000477,53565.92179944 2024-03-21,22:29:46.000,81,11095141,14565,0,1711060185,13046.804655209991,115.22007372000371,53565.963722160006 2024-03-21,22:29:47.000,81,11095176,14685,0,1711060186,13046.885490929992,115.3046632800033,53565.942760800004 2024-03-21,22:29:48.000,81,11095104,14365,0,1711060187,13046.845073069991,115.02974720999919,53565.796031280006 2024-03-21,22:29:49.000,81,11095144,14365,0,1711060188,13046.831600450001,114.95925590999832,53565.71917296001 2024-03-21,22:29:50.000,81,11095128,14765,0,1711060189,13047.154943330002,115.07204199000262,53565.71218584 2024-03-21,22:29:51.000,81,11095108,14165,0,1711060190,13047.208833809993,114.86056809000002,53565.69122448 2024-03-21,22:29:52.000,81,11095079,14405,0,1711060191,13046.973062960002,114.6984381000002,53565.55148208001 2024-03-21,22:29:53.000,81,11095086,14565,0,1711060192,13047.161679639998,114.83237157000258,53565.57943056001 2024-03-21,22:29:54.000,81,11095052,14645,0,1711060193,13047.471549899994,114.66319245000341,53565.558469200005 2024-03-21,22:29:55.000,81,11095198,14685,0,1711060194,13047.336823699989,114.3882763799993,53565.45366240001 2024-03-21,22:29:56.000,81,11095166,14405,0,1711060195,13047.57933085999,114.55040636999911,53565.390778320005 2024-03-21,22:29:57.000,81,11095097,14525,0,1711060196,13047.84878326,114.42352203000337,53565.404752559996 2024-03-21,22:29:58.000,81,11095099,14365,0,1711060197,13047.82183801999,114.19090074000269,53565.32789424 2024-03-21,22:29:59.000,81,11095151,14525,0,1711060198,13047.90267373999,114.2402446499982,53565.3488556 2024-03-21,22:30:00.000,81,11095081,14205,0,1711060199,13047.84878326,114.0428690100016,53565.237061679996 2024-03-21,22:30:01.000,81,11095100,14485,0,1711060200,13047.84204694999,114.08516378999775,53565.20212608 2024-03-21,22:30:02.000,81,11095070,14845,0,1711060201,13048.104763039992,114.09221292000439,53565.18116472 2024-03-21,22:30:03.000,81,11095094,14405,0,1711060202,13048.158653519997,113.98647596999945,53565.18116472 2024-03-21,22:30:04.000,81,11095088,14445,0,1711060203,13048.266434479992,113.93008293000457,53565.16719048001 2024-03-21,22:30:05.000,81,11095111,14565,0,1711060204,13048.421369609998,113.74680554999941,53565.104306400004 2024-03-21,22:30:06.000,81,11095106,14525,0,1711060205,13048.441578539998,113.6833633799979,53565.09033216 2024-03-21,22:30:07.000,81,11095178,14565,0,1711060206,13048.508941639993,113.62697034000303,53565.069370799996 2024-03-21,22:30:08.000,81,11095089,14605,0,1711060207,13048.515677949988,113.35205426999892,53565.02744808001 2024-03-21,22:30:09.000,81,11095018,14645,0,1711060208,13048.616722599989,113.39434905000235,53564.97155112 2024-03-21,22:30:10.000,81,11095141,14325,0,1711060209,13048.913120239995,113.28156296999805,53564.936615520004 2024-03-21,22:30:11.000,81,11095165,14525,0,1711060210,13048.83902082999,113.2392681900019,53564.887705680005 2024-03-21,22:30:12.000,81,11095176,14525,0,1711060211,13048.886175,113.21812080000382,53564.936615520004 2024-03-21,22:30:13.000,81,11095134,14485,0,1711060212,13048.96701072,113.09828559000016,53564.85975720001 2024-03-21,22:30:14.000,81,11095097,14645,0,1711060213,13049.175836329996,113.18287514999975,53564.86674432 2024-03-21,22:30:15.000,81,11095174,14245,0,1711060214,13049.317298839997,113.08418733000144,53564.88071856001 2024-03-21,22:30:16.000,81,11095050,14445,0,1711060215,13049.263408359991,112.91500821000227,53564.85277008 2024-03-21,22:30:17.000,81,11095148,14365,0,1711060216,13049.425079799992,112.81632039000397,53564.88071856001 2024-03-21,22:30:18.000,81,11095078,14485,0,1711060217,13049.431816110002,112.79517299999861,53564.8248216 2024-03-21,22:30:19.000,81,11095079,14485,0,1711060218,13049.580014929998,112.80222212999797,53564.789886000006 2024-03-21,22:30:20.000,81,11095049,14085,0,1711060219,13049.546333379993,112.60484649000136,53564.768924640004 2024-03-21,22:30:21.000,81,11095146,14605,0,1711060220,13049.654114339988,112.597797360002,53564.733989039996 2024-03-21,22:30:22.000,81,11095215,14365,0,1711060221,13049.862939949999,112.5343551900005,53564.63616936 2024-03-21,22:30:23.000,81,11095100,14285,0,1711060222,13049.990929839994,112.4356673700022,53564.622195120006 2024-03-21,22:30:24.000,81,11095113,14245,0,1711060223,13050.132392349995,112.32993042000453,53564.57328528001 2024-03-21,22:30:25.000,81,11095165,14565,0,1711060224,13050.132392349995,112.39337258999876,53564.55931104 2024-03-21,22:30:26.000,81,11095106,14405,0,1711060225,13050.30080009999,112.46386388999963,53564.51738832 2024-03-21,22:30:27.000,81,11095127,14205,0,1711060226,13050.34795427,112.19599695000215,53564.58725952 2024-03-21,22:30:28.000,81,11095145,14685,0,1711060227,13050.354690579996,112.03386696000234,53564.54533680001 2024-03-21,22:30:29.000,81,11095167,14325,0,1711060228,13050.34795427,112.1889478200028,53564.47546560001 2024-03-21,22:30:30.000,81,11095095,14405,0,1711060229,13050.455735229996,112.25943912000366,53564.5104012 2024-03-21,22:30:31.000,81,11095137,14285,0,1711060230,13050.489416780001,112.17484956000408,53564.454504240006 2024-03-21,22:30:32.000,81,11095122,14605,0,1711060231,13050.516362019996,112.0056704400049,53564.433542880004 2024-03-21,22:30:33.000,81,11095150,14685,0,1711060232,13050.630879290002,112.13960391,53564.35668456001 2024-03-21,22:30:34.000,81,11095128,14565,0,1711060233,13050.758869179997,111.9422282700034,53564.3706588 2024-03-21,22:30:35.000,81,11095047,14365,0,1711060234,13050.799287039998,111.91403174999868,53564.32174896 2024-03-21,22:30:36.000,81,11095111,14405,0,1711060235,13050.812759660002,112.0409160900017,53564.3007876 2024-03-21,22:30:37.000,81,11095188,14565,0,1711060236,13050.772341800002,112.12550565000129,53564.25187776 2024-03-21,22:30:38.000,81,11095058,14565,0,1711060237,13050.853177520003,111.96337566000147,53564.22392928 2024-03-21,22:30:39.000,81,11095104,14405,0,1711060238,13051.055266819989,111.61091916000441,53564.1959808 2024-03-21,22:30:40.000,81,11095161,14645,0,1711060239,13051.035057889989,111.84354044999782,53564.24489064 2024-03-21,22:30:41.000,81,11095147,14365,0,1711060240,13051.088948369994,111.93517914000404,53564.18200656 2024-03-21,22:30:42.000,81,11095176,14765,0,1711060241,13051.095684679989,111.77304915000423,53564.216942160005 2024-03-21,22:30:43.000,81,11095062,14725,0,1711060242,13051.18325671,111.5474769900029,53564.13309672 2024-03-21,22:30:44.000,81,11095163,14365,0,1711060243,13051.2438835,111.5827226399997,53564.18899368001 2024-03-21,22:30:45.000,81,11095103,14765,0,1711060244,13051.40555494,111.67436132999865,53564.14707096 2024-03-21,22:30:46.000,81,11095198,14485,0,1711060245,13051.40555494,111.32895396000094,53564.168032320005 2024-03-21,22:30:47.000,81,11095167,14645,0,1711060246,13051.533544829996,111.47698569000204,53564.13309672 2024-03-21,22:30:48.000,81,11095103,14805,0,1711060247,13051.573962689996,111.49813308000012,53564.119122480006 2024-03-21,22:30:49.000,81,11095163,14565,0,1711060248,13051.513335899996,111.3360030900003,53564.07719976 2024-03-21,22:30:50.000,81,11095105,14725,0,1711060249,13051.58743531,111.11748005999834,53564.07719976 2024-03-21,22:30:51.000,81,11095122,14725,0,1711060250,13051.675007339996,111.15977484000177,53564.06322552001 2024-03-21,22:30:52.000,81,11095125,14485,0,1711060251,13051.668271030001,111.32895396000094,53564.09117400001 2024-03-21,22:30:53.000,81,11095104,14445,0,1711060252,13051.701952579991,111.07518528000219,53564.07719976 2024-03-21,22:30:54.000,81,11095141,14485,0,1711060253,13051.742370439992,111.00469398000132,53564.01431568 2024-03-21,22:30:55.000,81,11095091,14845,0,1711060254,13051.735634129996,110.89895703000366,53563.99335432001 2024-03-21,22:30:56.000,81,11095146,14885,0,1711060255,13051.762579369992,110.77912182,53564.049251280005 2024-03-21,22:30:57.000,81,11095109,15005,0,1711060256,13051.796260919997,110.8778096399983,53564.049251280005 2024-03-21,22:30:58.000,81,11095070,14525,0,1711060257,13051.755843059997,110.88485876999766,53563.9863672 2024-03-21,22:30:59.000,81,11095135,14685,0,1711060258,13051.769315680001,110.6310900899989,53564.00732856 2024-03-21,22:31:00.000,81,11095065,14845,0,1711060259,13051.823206159992,110.4971566200038,53563.916496 2024-03-21,22:31:01.000,81,11095050,14565,0,1711060260,13051.856887709997,110.67338487000234,53563.97239296001 2024-03-21,22:31:02.000,81,11095170,14765,0,1711060261,13051.883832949992,110.58879531000275,53563.88854752 2024-03-21,22:31:03.000,81,11095137,14565,0,1711060262,13051.904041879992,110.39846879999823,53563.83963768 2024-03-21,22:31:04.000,81,11095151,14405,0,1711060263,13051.843415089992,110.42666532000294,53563.86059904 2024-03-21,22:31:05.000,81,11095115,14645,0,1711060264,13051.944459739992,110.4971566200038,53563.88854752 2024-03-21,22:31:06.000,81,11095086,14805,0,1711060265,13051.937723429997,110.51125488000253,53563.82566344001 2024-03-21,22:31:07.000,81,11095159,14445,0,1711060266,13051.944459739992,110.40551793000486,53563.81867632 2024-03-21,22:31:08.000,81,11095077,14725,0,1711060267,13051.957932359997,110.32797750000464,53563.8466248 2024-03-21,22:31:09.000,81,11095131,14445,0,1711060268,13051.984877599993,110.37027228000079,53563.8116892 2024-03-21,22:31:10.000,81,11095115,14405,0,1711060269,13051.978141289997,110.38437053999951,53563.81867632 2024-03-21,22:31:11.000,81,11095109,14845,0,1711060270,13051.957932359997,110.27863359000185,53563.80470208001 2024-03-21,22:31:12.000,81,11095167,14845,0,1711060271,13051.863624019992,110.23633880999841,53563.8466248 2024-03-21,22:31:13.000,81,11095091,14365,0,1711060272,13051.897305569997,110.22928967999906,53563.81867632 2024-03-21,22:31:14.000,81,11095101,14525,0,1711060273,13051.897305569997,110.2222405499997,53563.783740720006 2024-03-21,22:31:15.000,81,11095063,14605,0,1711060274,13051.930987120002,110.23633880999841,53563.75579224001 2024-03-21,22:31:16.000,81,11095081,14845,0,1711060275,13051.998350219998,110.23633880999841,53563.741818 2024-03-21,22:31:17.000,81,11095119,14605,0,1711060276,13052.025295459993,110.15174924999883,53563.73483088001 2024-03-21,22:31:18.000,81,11095080,14605,0,1711060277,13052.032031770003,110.00371751999774,53563.72085664 2024-03-21,22:31:19.000,81,11095132,14525,0,1711060278,13052.045504389993,110.08125794999796,53563.762779360004 2024-03-21,22:31:20.000,81,11095107,14445,0,1711060279,13052.058977009998,110.00371751999774,53563.79771496 2024-03-21,22:31:21.000,81,11095178,14485,0,1711060280,13052.058977009998,109.94732448000286,53563.70688240001 2024-03-21,22:31:22.000,81,11095092,14605,0,1711060281,13052.133076419988,109.91912795999815,53563.72784376001 2024-03-21,22:31:23.000,81,11095102,14285,0,1711060282,13052.220648449998,109.85568579000392,53563.73483088001 2024-03-21,22:31:24.000,81,11095138,14445,0,1711060283,13052.200439519998,109.85568579000392,53563.69290816 2024-03-21,22:31:25.000,81,11095123,14605,0,1711060284,13052.112867489988,109.86978405000264,53563.664959680005 2024-03-21,22:31:26.000,81,11095097,14365,0,1711060285,13052.139812729998,109.88388231000135,53563.69290816 2024-03-21,22:31:27.000,81,11095145,14405,0,1711060286,13052.186966899993,109.7640470999977,53563.65797256001 2024-03-21,22:31:28.000,81,11095100,14405,0,1711060287,13052.180230589998,109.70060493000346,53563.62303696 2024-03-21,22:31:29.000,81,11095133,14565,0,1711060288,13052.220648449998,109.6935558000041,53563.58111424 2024-03-21,22:31:30.000,81,11095051,14525,0,1711060289,13052.281275239999,109.60191710999788,53563.63701120001 2024-03-21,22:31:31.000,81,11095140,14605,0,1711060290,13052.35537464999,109.39044321000256,53563.62303696 2024-03-21,22:31:32.000,81,11095102,14245,0,1711060291,13052.382319889999,109.43273798999871,53563.616049840006 2024-03-21,22:31:33.000,81,11095104,14605,0,1711060292,13052.382319889999,109.48913103000086,53563.616049840006 2024-03-21,22:31:34.000,81,11095116,14645,0,1711060293,13052.33516571999,109.47503277000214,53563.60906272001 2024-03-21,22:31:35.000,81,11095160,14485,0,1711060294,13052.37558357999,109.2847062600049,53563.53919152001 2024-03-21,22:31:36.000,81,11095091,14405,0,1711060295,13052.39579250999,109.2353623500021,53563.57412712 2024-03-21,22:31:37.000,81,11095145,14765,0,1711060296,13052.41600143999,109.30585365000297,53563.52521728 2024-03-21,22:31:38.000,81,11095104,14725,0,1711060297,13052.429474059994,109.43273798999871,53563.52521728 2024-03-21,22:31:39.000,81,11095105,14605,0,1711060298,13052.33516571999,109.36929582000448,53563.58810136001 2024-03-21,22:31:40.000,81,11095149,14605,0,1711060299,13052.328429409994,109.19306756999868,53563.51124304 2024-03-21,22:31:41.000,81,11095067,14605,0,1711060300,13052.449682989994,109.19306756999868,53563.48329456 2024-03-21,22:31:42.000,81,11095135,14845,0,1711060301,13052.39579250999,109.32700104000105,53563.51124304 2024-03-21,22:31:43.000,81,11095084,14965,0,1711060302,13052.348638339994,109.22126409000339,53563.4623332 2024-03-21,22:31:44.000,81,11095140,14885,0,1711060303,13052.37558357999,109.17896930999996,53563.43438472 2024-03-21,22:31:45.000,81,11095049,14645,0,1711060304,13052.44294668,109.29880452000361,53563.40643624 2024-03-21,22:31:46.000,81,11095101,14845,0,1711060305,13052.43621036999,109.29175539000425,53563.45534608 2024-03-21,22:31:47.000,81,11095138,14605,0,1711060306,13052.409265129994,109.10142887999973,53563.427397600004 2024-03-21,22:31:48.000,81,11095130,14885,0,1711060307,13052.42273775,108.97454454000399,53563.40643624 2024-03-21,22:31:49.000,81,11095101,14205,0,1711060308,13052.530518709995,109.04503584000486,53563.38547488 2024-03-21,22:31:50.000,81,11095114,14525,0,1711060309,13052.510309779995,109.16487105000124,53563.35053928001 2024-03-21,22:31:51.000,81,11095130,14525,0,1711060310,13052.53725501999,109.14372366000316,53563.378487760005 2024-03-21,22:31:52.000,81,11095104,14565,0,1711060311,13052.530518709995,109.06618323000293,53563.329577920005 2024-03-21,22:31:53.000,81,11095145,14565,0,1711060312,13052.570936569995,109.03093757999886,53563.30861656 2024-03-21,22:31:54.000,81,11095153,14565,0,1711060313,13052.530518709995,109.0732323600023,53563.2876552 2024-03-21,22:31:55.000,81,11095056,14525,0,1711060314,13052.56420026,109.12257626999781,53563.24573248 2024-03-21,22:31:56.000,81,11095061,14645,0,1711060315,13052.65850859999,109.10847800999909,53563.259706720004 2024-03-21,22:31:57.000,81,11095144,14205,0,1711060316,13052.773025869996,109.08733062000101,53563.30861656 2024-03-21,22:31:58.000,81,11095111,14405,0,1711060317,13052.833652659996,109.14372366000316,53563.210796880005 2024-03-21,22:31:59.000,81,11095144,14485,0,1711060318,13052.813443729996,109.10142887999973,53563.24573248 2024-03-21,22:32:00.000,81,11095117,14405,0,1711060319,13052.847125280001,109.08028149000165,53563.217784 2024-03-21,22:32:01.000,81,11095143,14405,0,1711060320,13052.914488379996,109.15782192000188,53563.217784 2024-03-21,22:32:02.000,81,11095110,14845,0,1711060321,13052.981851479992,109.15782192000188,53563.217784 2024-03-21,22:32:03.000,81,11095104,14525,0,1711060322,13053.015533029997,109.27765712999826,53563.22477112001 2024-03-21,22:32:04.000,81,11095168,14725,0,1711060323,13053.015533029997,109.45388538000407,53563.19682264 2024-03-21,22:32:05.000,81,11095175,14325,0,1711060324,13053.002060409992,109.39044321000256,53563.22477112001 2024-03-21,22:32:06.000,81,11095144,15045,0,1711060325,13052.914488379996,109.31290278000233,53563.23175824001 2024-03-21,22:32:07.000,81,11095102,14485,0,1711060326,13053.029005650002,109.50322928999958,53563.25271960001 2024-03-21,22:32:08.000,81,11095141,14725,0,1711060327,13053.183940779993,109.5314258100043,53563.259706720004 2024-03-21,22:32:09.000,81,11095107,14725,0,1711060328,13053.116577679997,109.5173275499983,53563.17586128 2024-03-21,22:32:10.000,81,11095149,14685,0,1711060329,13053.143522919992,109.55257320000237,53563.17586128 2024-03-21,22:32:11.000,81,11095108,14525,0,1711060330,13053.136786609997,109.56667146000109,53563.2876552 2024-03-21,22:32:12.000,81,11095122,14525,0,1711060331,13053.096368749997,109.59486797999853,53563.25271960001 2024-03-21,22:32:13.000,81,11095165,14565,0,1711060332,13053.042478269992,109.62306450000324,53563.26669384 2024-03-21,22:32:14.000,81,11095105,14485,0,1711060333,13053.062687199992,109.6653592799994,53563.31560368 2024-03-21,22:32:15.000,81,11095059,14845,0,1711060334,13053.069423510002,109.67945753999811,53563.2876552 2024-03-21,22:32:16.000,81,11095056,14765,0,1711060335,13053.109841370002,109.71470319000218,53563.33656504 2024-03-21,22:32:17.000,81,11095103,14645,0,1711060336,13053.069423510002,109.84863666000456,53563.31560368 2024-03-21,22:32:18.000,81,11095132,14285,0,1711060337,13052.948169930001,109.95437361000222,53563.36451352 2024-03-21,22:32:19.000,81,11095096,14445,0,1711060338,13052.901015759991,110.01076665000437,53563.42041048001 2024-03-21,22:32:20.000,81,11095108,14605,0,1711060339,13052.907752070001,110.12355273000139,53563.41342336 2024-03-21,22:32:21.000,81,11095111,14565,0,1711060340,13052.934697309996,110.24338793999777,53563.4623332 2024-03-21,22:32:22.000,81,11095149,14685,0,1711060341,13052.975115169997,110.2856827200012,53563.427397600004 2024-03-21,22:32:23.000,81,11095135,14805,0,1711060342,13052.927961000001,110.39846879999823,53563.45534608 2024-03-21,22:32:24.000,81,11095096,14645,0,1711060343,13052.874070519996,110.58879531000275,53563.46932032001 2024-03-21,22:32:25.000,81,11095111,14485,0,1711060344,13052.840388969991,110.6804340000017,53563.50425592 2024-03-21,22:32:26.000,81,11095143,14405,0,1711060345,13052.793234799996,110.80731834000471,53563.47630744 2024-03-21,22:32:27.000,81,11095081,14525,0,1711060346,13052.65850859999,111.00469398000132,53563.48329456 2024-03-21,22:32:28.000,81,11095131,14565,0,1711060347,13052.671981219995,111.09633267000027,53563.47630744 2024-03-21,22:32:29.000,81,11095087,14885,0,1711060348,13052.60461812,111.23026614000264,53563.4623332 2024-03-21,22:32:30.000,81,11095147,14525,0,1711060349,13052.550727639995,111.31485570000223,53563.52521728 2024-03-21,22:32:31.000,81,11095149,14365,0,1711060350,13052.56420026,111.36419960999774,53563.45534608 2024-03-21,22:32:32.000,81,11095094,14885,0,1711060351,13052.43621036999,111.63206655000249,53563.448358960006 2024-03-21,22:32:33.000,81,11095133,14725,0,1711060352,13052.321693099999,111.72370524000144,53563.49028168001 2024-03-21,22:32:34.000,81,11095099,14365,0,1711060353,13052.288011549994,111.83649131999846,53563.44137184001 2024-03-21,22:32:35.000,81,11095095,14445,0,1711060354,13052.33516571999,111.95632653000212,53563.4623332 2024-03-21,22:32:36.000,81,11095050,14565,0,1711060355,13052.321693099999,112.06911260999914,53563.44137184001 2024-03-21,22:32:37.000,81,11095090,14445,0,1711060356,13052.213912139989,112.12550565000129,53563.427397600004 2024-03-21,22:32:38.000,81,11095164,14765,0,1711060357,13052.119603799998,112.31583215999854,53563.40643624 2024-03-21,22:32:39.000,81,11095112,14445,0,1711060358,13052.038768079998,112.36517607000133,53563.35053928001 2024-03-21,22:32:40.000,81,11095102,14365,0,1711060359,13052.045504389993,112.50615867000306,53563.38547488 2024-03-21,22:32:41.000,81,11095114,14485,0,1711060360,13052.045504389993,112.68943605000095,53563.40643624 2024-03-21,22:32:42.000,81,11095112,14725,0,1711060361,13051.991613910002,112.72468169999775,53563.3575264 2024-03-21,22:32:43.000,81,11095052,15005,0,1711060362,13051.823206159992,112.73173083000438,53563.34355216 2024-03-21,22:32:44.000,81,11095125,14485,0,1711060363,13051.695216269996,112.95025385999907,53563.259706720004 2024-03-21,22:32:45.000,81,11095101,14445,0,1711060364,13051.621116859991,113.12648211000487,53563.22477112001 2024-03-21,22:32:46.000,81,11095084,14605,0,1711060365,13051.573962689996,113.20402253999782,53563.17586128 2024-03-21,22:32:47.000,81,11095043,14725,0,1711060366,13051.52680852,113.34500513999956,53563.210796880005 2024-03-21,22:32:48.000,81,11095062,14485,0,1711060367,13051.533544829996,113.50713512999937,53563.22477112001 2024-03-21,22:32:49.000,81,11095136,14285,0,1711060368,13051.513335899996,113.6481177300011,53563.13393856001 2024-03-21,22:32:50.000,81,11095119,14245,0,1711060369,13051.43923648999,113.71860903000197,53563.08502872001 2024-03-21,22:32:51.000,81,11095088,14685,0,1711060370,13051.270828739995,113.82434597999963,53563.10599008001 2024-03-21,22:32:52.000,81,11095112,14725,0,1711060371,13051.189993019994,113.90893553999922,53563.01515752001 2024-03-21,22:32:53.000,81,11095129,14765,0,1711060372,13051.42576387,114.07106552999903,53563.06406736001 2024-03-21,22:32:54.000,81,11095116,14405,0,1711060373,13051.493126969996,114.17680248000397,53563.0081704 2024-03-21,22:32:55.000,81,11095125,14605,0,1711060374,13051.331455529995,114.19794987000205,53563.00118328 2024-03-21,22:32:56.000,81,11095104,14325,0,1711060375,13051.11589360999,114.29663769000035,53562.91733784001 2024-03-21,22:32:57.000,81,11095093,14365,0,1711060376,13051.149575159994,114.3882763799993,53562.91733784001 2024-03-21,22:32:58.000,81,11095119,14525,0,1711060377,13051.169784089994,114.47286593999888,53562.88240224 2024-03-21,22:32:59.000,81,11095170,14645,0,1711060378,13051.163047779999,114.65614332000405,53562.86842800001 2024-03-21,22:33:00.000,81,11095159,14445,0,1711060379,13051.13610253999,114.80417504999787,53562.80554392 2024-03-21,22:33:01.000,81,11095126,14445,0,1711060380,13051.142838849999,114.87466634999873,53562.79156968 2024-03-21,22:33:02.000,81,11095130,14685,0,1711060381,13051.075475749989,114.91696113000216,53562.79156968 2024-03-21,22:33:03.000,81,11095178,14605,0,1711060382,13050.940749549998,114.98745243000303,53562.74964696001 2024-03-21,22:33:04.000,81,11095136,14525,0,1711060383,13050.934013239988,115.08614025000134,53562.72169848001 2024-03-21,22:33:05.000,81,11095154,14565,0,1711060384,13050.947485859993,115.191877199999,53562.70073712001 2024-03-21,22:33:06.000,81,11095110,14365,0,1711060385,13050.947485859993,115.24827024000115,53562.66580152 2024-03-21,22:33:07.000,81,11095139,14405,0,1711060386,13050.927276929993,115.3046632800033,53562.63086592001 2024-03-21,22:33:08.000,81,11095135,14765,0,1711060387,13050.900331689998,115.3046632800033,53562.60291744001 2024-03-21,22:33:09.000,81,11095110,14445,0,1711060388,13050.839704899998,115.4033511000016,53562.55400760001 2024-03-21,22:33:10.000,81,11095088,14365,0,1711060389,13050.806023349993,115.42449848999968,53562.49811064 2024-03-21,22:33:11.000,81,11095151,15045,0,1711060390,13050.785814419993,115.47384240000247,53562.49811064 2024-03-21,22:33:12.000,81,11095079,14605,0,1711060391,13050.765605489993,115.650070650001,53562.43522656001 2024-03-21,22:33:13.000,81,11095075,14445,0,1711060392,13050.704978699992,115.62892326000292,53562.42823944 2024-03-21,22:33:14.000,81,11095098,14485,0,1711060393,13050.725187629992,115.59367760999885,53562.43522656001 2024-03-21,22:33:15.000,81,11095138,14725,0,1711060394,13050.698242389997,115.75580759999866,53562.372342480005 2024-03-21,22:33:16.000,81,11095162,14725,0,1711060395,13050.711715010002,115.79810238000209,53562.36535536001 2024-03-21,22:33:17.000,81,11095210,14885,0,1711060396,13050.657824529997,115.81924977000017,53562.33740688 2024-03-21,22:33:18.000,81,11095139,14365,0,1711060397,13050.550043570001,115.8967902000004,53562.26753568001 2024-03-21,22:33:19.000,81,11095114,14685,0,1711060398,13050.597197739997,115.98842888999934,53562.253561440004 2024-03-21,22:33:20.000,81,11095125,14605,0,1711060399,13050.516362019996,116.02367454000341,53562.23260008 2024-03-21,22:33:21.000,81,11095128,14885,0,1711060400,13050.374899509996,115.95318324000255,53562.21862584001 2024-03-21,22:33:22.000,81,11095148,14845,0,1711060401,13050.401844749991,115.98137975999998,53562.14875464001 2024-03-21,22:33:23.000,81,11095134,14925,0,1711060402,13050.401844749991,116.03072367000277,53562.11381904 2024-03-21,22:33:24.000,81,11095149,15125,0,1711060403,13050.334481649996,116.12941149000108,53562.05792208001 2024-03-21,22:33:25.000,81,11095158,14965,0,1711060404,13050.294063789996,116.03777280000213,53562.085870560004 2024-03-21,22:33:26.000,81,11095107,14805,0,1711060405,13050.273854859995,115.9954780199987,53562.036960720005 2024-03-21,22:33:27.000,81,11095112,14525,0,1711060406,13050.253645929995,116.13646062000043,53561.96708952 2024-03-21,22:33:28.000,81,11095078,14725,0,1711060407,13050.12565604,116.13646062000043,53561.97407664 2024-03-21,22:33:29.000,81,11095150,14605,0,1711060408,13050.04482032,115.97433063000062,53561.94612816 2024-03-21,22:33:30.000,81,11095096,14725,0,1711060409,13050.112183419995,115.97433063000062,53561.89023120001 2024-03-21,22:33:31.000,81,11095060,14605,0,1711060410,13050.10544711,116.10121497000364,53561.81337288001 2024-03-21,22:33:32.000,81,11095088,14565,0,1711060411,13050.031347699995,116.0095762800047,53561.83433424 2024-03-21,22:33:33.000,81,11095110,14725,0,1711060412,13049.990929839994,115.92498671999783,53561.81337288001 2024-03-21,22:33:34.000,81,11095136,14645,0,1711060413,13049.91683042999,115.96728150000126,53561.820360000005 2024-03-21,22:33:35.000,81,11095150,14685,0,1711060414,13049.923566739999,115.91793758999847,53561.81337288001 2024-03-21,22:33:36.000,81,11095140,14885,0,1711060415,13050.03808400999,115.82629889999953,53561.79241152001 2024-03-21,22:33:37.000,81,11095136,14685,0,1711060416,13049.930303049994,115.82629889999953,53561.77843728 2024-03-21,22:33:38.000,81,11095113,14725,0,1711060417,13049.795576849989,115.78400412000337,53561.76446304001 2024-03-21,22:33:39.000,81,11095183,14725,0,1711060418,13049.869676259994,115.74170933999994,53561.73651456 2024-03-21,22:33:40.000,81,11095092,14445,0,1711060419,13049.883148879999,115.79105325000273,53561.72254032001 2024-03-21,22:33:41.000,81,11095159,14725,0,1711060420,13049.748422679993,115.77695499000401,53561.63869488 2024-03-21,22:33:42.000,81,11095133,14645,0,1711060421,13049.728213749993,115.72761108000122,53561.64568200001 2024-03-21,22:33:43.000,81,11095138,14365,0,1711060422,13049.721477439998,115.86859368000296,53561.63170776 2024-03-21,22:33:44.000,81,11095131,14645,0,1711060423,13049.667586959993,115.8967902000004,53561.56882368 2024-03-21,22:33:45.000,81,11095179,14405,0,1711060424,13049.741686369998,115.8967902000004,53561.56183656 2024-03-21,22:33:46.000,81,11095096,14845,0,1711060425,13049.660850649998,115.87564281000232,53561.533888080005 2024-03-21,22:33:47.000,81,11095103,14805,0,1711060426,13049.654114339988,115.84744629000488,53561.47799112001 2024-03-21,22:33:48.000,81,11095140,14805,0,1711060427,13049.835994709989,115.84039715999825,53561.45702976001 2024-03-21,22:33:49.000,81,11095131,14485,0,1711060428,13049.734950059988,115.83334802999889,53561.436068400006 2024-03-21,22:33:50.000,81,11095118,14565,0,1711060429,13049.593487550002,115.7487584699993,53561.42209416 2024-03-21,22:33:51.000,81,11095113,14525,0,1711060430,13049.748422679993,115.75580759999866,53561.30331312 2024-03-21,22:33:52.000,81,11095130,14725,0,1711060431,13049.620432789998,115.74170933999994,53561.30331312 2024-03-21,22:33:53.000,81,11095113,14205,0,1711060432,13049.573278620002,115.6148250000042,53561.28933888001 2024-03-21,22:33:54.000,81,11095130,14405,0,1711060433,13049.613696480003,115.62187413000356,53561.268377520006 2024-03-21,22:33:55.000,81,11095135,14445,0,1711060434,13049.445288729992,115.63597239000228,53561.17055784001 2024-03-21,22:33:56.000,81,11095150,14645,0,1711060435,13049.452025040002,115.6148250000042,53561.17055784001 2024-03-21,22:33:57.000,81,11095206,14245,0,1711060436,13049.485706589992,115.60072673999821,53561.10767376 2024-03-21,22:33:58.000,81,11095083,14525,0,1711060437,13049.364453009992,115.47384240000247,53561.11466088 2024-03-21,22:33:59.000,81,11095157,14365,0,1711060438,13049.398134559997,115.46679327000311,53561.04478968001 2024-03-21,22:34:00.000,81,11095185,14845,0,1711060439,13049.404870869992,115.64302152000164,53560.90504728001 2024-03-21,22:34:01.000,81,11095130,14725,0,1711060440,13049.243199429991,115.38925284000288,53560.94697 2024-03-21,22:34:02.000,81,11095192,14365,0,1711060441,13049.182572639991,115.26236849999987,53560.89806016 2024-03-21,22:34:03.000,81,11095092,14365,0,1711060442,13049.202781569991,115.39630197000224,53560.82818896 2024-03-21,22:34:04.000,81,11095121,14565,0,1711060443,13049.095000609996,115.33990893000009,53560.80024048 2024-03-21,22:34:05.000,81,11095119,14765,0,1711060444,13049.02090119999,115.28351588999794,53560.77927912 2024-03-21,22:34:06.000,81,11095144,14565,0,1711060445,13049.095000609996,115.23417198000243,53560.68145944 2024-03-21,22:34:07.000,81,11095150,14525,0,1711060446,13049.014164889995,115.12138589999813,53560.65351096 2024-03-21,22:34:08.000,81,11095194,14605,0,1711060447,13048.91985654999,115.13548416000413,53560.597614000006 2024-03-21,22:34:09.000,81,11095141,14365,0,1711060448,13048.886175,115.12843503000477,53560.6325496 2024-03-21,22:34:10.000,81,11095159,14205,0,1711060449,13048.76492142,114.97335417000431,53560.54171704001 2024-03-21,22:34:11.000,81,11095167,14125,0,1711060450,13048.744712489999,114.88876461000473,53560.53472992 2024-03-21,22:34:12.000,81,11095176,14485,0,1711060451,13048.751448799994,114.96630503999768,53560.48582008 2024-03-21,22:34:13.000,81,11095189,14605,0,1711060452,13048.636931529989,114.85351896000066,53560.40197464001 2024-03-21,22:34:14.000,81,11095072,14685,0,1711060453,13048.576304739989,114.6984381000002,53560.40197464001 2024-03-21,22:34:15.000,81,11095108,14565,0,1711060454,13048.616722599989,114.77597853000043,53560.32511632 2024-03-21,22:34:16.000,81,11095147,14845,0,1711060455,13048.583041049998,114.67024158000277,53560.30415496001 2024-03-21,22:34:17.000,81,11095122,14125,0,1711060456,13048.421369609998,114.50811159000295,53560.262232240006 2024-03-21,22:34:18.000,81,11095145,14445,0,1711060457,13048.549359499993,114.44466942000145,53560.262232240006 2024-03-21,22:34:19.000,81,11095154,14165,0,1711060458,13048.529150569993,114.3530307300025,53560.241270880004 2024-03-21,22:34:20.000,81,11095124,14165,0,1711060459,13048.380951749998,114.38122724999994,53560.1783868 2024-03-21,22:34:21.000,81,11095106,14365,0,1711060460,13048.367479129993,114.21909726000013,53560.13646408001 2024-03-21,22:34:22.000,81,11095156,14325,0,1711060461,13048.374215440002,114.18385161000333,53560.18537392001 2024-03-21,22:34:23.000,81,11095119,14405,0,1711060462,13048.306852339992,114.09926205000374,53560.143451200005 2024-03-21,22:34:24.000,81,11095117,14445,0,1711060463,13048.246225549992,113.93008293000457,53560.12947696 2024-03-21,22:34:25.000,81,11095117,14205,0,1711060464,13048.300116029997,113.95123032000265,53560.15742544 2024-03-21,22:34:26.000,81,11095091,14485,0,1711060465,13048.252961860002,113.93713206000393,53560.11550272001 2024-03-21,22:34:27.000,81,11095050,14245,0,1711060466,13048.172126140002,113.831395109999,53560.03165728 2024-03-21,22:34:28.000,81,11095139,14365,0,1711060467,13048.084554109992,113.71860903000197,53560.03864440001 2024-03-21,22:34:29.000,81,11095171,14445,0,1711060468,13048.131708280001,113.78205120000348,53560.01069592 2024-03-21,22:34:30.000,81,11095078,14325,0,1711060469,13048.071081490001,113.74680554999941,53560.05261864 2024-03-21,22:34:31.000,81,11095080,14165,0,1711060470,13047.990245770001,113.53533165000408,53560.03165728 2024-03-21,22:34:32.000,81,11095173,14325,0,1711060471,13047.936355289996,113.61992121000367,53560.024670160004 2024-03-21,22:34:33.000,81,11095158,14565,0,1711060472,13047.90267373999,113.59172468999896,53560.06659288001 2024-03-21,22:34:34.000,81,11095137,14405,0,1711060473,13047.815101709995,113.40844731000107,53559.99672168001 2024-03-21,22:34:35.000,81,11095105,14205,0,1711060474,13047.74773861,113.42959469999914,53560.03864440001 2024-03-21,22:34:36.000,81,11095121,14725,0,1711060475,13047.673639199995,113.47188948000257,53560.01768304001 2024-03-21,22:34:37.000,81,11095096,14325,0,1711060476,13047.6062761,113.34500513999956,53559.96178608 2024-03-21,22:34:38.000,81,11095068,14445,0,1711060477,13047.56585824,113.26746470999933,53559.95479896 2024-03-21,22:34:39.000,81,11095164,14325,0,1711060478,13047.491758829994,113.35205426999892,53559.87095352001 2024-03-21,22:34:40.000,81,11095117,14845,0,1711060479,13047.397450489989,113.4013981800017,53559.83601792 2024-03-21,22:34:41.000,81,11095059,14325,0,1711060480,13047.330087389993,113.28156296999805,53559.82903080001 2024-03-21,22:34:42.000,81,11095125,14605,0,1711060481,13047.282933219998,113.27451383999869,53559.84999216001 2024-03-21,22:34:43.000,81,11095085,14245,0,1711060482,13047.208833809993,113.38729992000299,53559.83601792 2024-03-21,22:34:44.000,81,11095098,14325,0,1711060483,13047.148207019993,113.34500513999956,53559.74518536 2024-03-21,22:34:45.000,81,11095114,14445,0,1711060484,13047.047162369992,113.16172776000167,53559.84999216001 2024-03-21,22:34:46.000,81,11095110,14845,0,1711060485,13047.060634989997,113.1899242799991,53559.81505656 2024-03-21,22:34:47.000,81,11095126,14485,0,1711060486,13047.006744509992,113.26041557999997,53559.73121112001 2024-03-21,22:34:48.000,81,11095132,14565,0,1711060487,13046.878754619996,113.04894168000465,53559.738198240004 2024-03-21,22:34:49.000,81,11095074,14525,0,1711060488,13046.878754619996,112.96435211999778,53559.759159600006 2024-03-21,22:34:50.000,81,11095082,14525,0,1711060489,13046.898963549997,113.03484341999865,53559.70326264001 2024-03-21,22:34:51.000,81,11095080,14845,0,1711060490,13046.744028419991,112.96435211999778,53559.70326264001 2024-03-21,22:34:52.000,81,11095093,13965,0,1711060491,13046.791182590001,112.8797625599982,53559.70326264001 2024-03-21,22:34:53.000,81,11095093,14485,0,1711060492,13046.77097366,112.92910647000099,53559.6543528 2024-03-21,22:34:54.000,81,11095111,14605,0,1711060493,13046.676665319996,113.01369603000057,53559.570507360004 2024-03-21,22:34:55.000,81,11095088,14445,0,1711060494,13046.69013794,112.96435211999778,53559.55653312 2024-03-21,22:34:56.000,81,11095153,14605,0,1711060495,13046.66319269999,112.98549951000314,53559.591468720006 2024-03-21,22:34:57.000,81,11095139,14525,0,1711060496,13046.58909329,113.09828559000016,53559.542558880006 2024-03-21,22:34:58.000,81,11095075,14645,0,1711060497,13046.555411739995,112.97140125000442,53559.521597520004 2024-03-21,22:34:59.000,81,11095176,14485,0,1711060498,13046.54193911999,112.97845038000378,53559.50762328 2024-03-21,22:35:00.000,81,11095131,14525,0,1711060499,13046.64298376999,112.96435211999778,53559.50762328 2024-03-21,22:35:01.000,81,11095084,14565,0,1711060500,13046.56214804999,112.95730298999842,53559.521597520004 2024-03-21,22:35:02.000,81,11095153,14605,0,1711060501,13046.555411739995,112.90795908000291,53559.51461040001 2024-03-21,22:35:03.000,81,11095134,14605,0,1711060502,13046.56214804999,112.82336952000333,53559.45172632 2024-03-21,22:35:04.000,81,11095124,14365,0,1711060503,13046.54867543,112.82336952000333,53559.4796748 2024-03-21,22:35:05.000,81,11095107,14365,0,1711060504,13046.58235697999,112.8445169100014,53559.51461040001 2024-03-21,22:35:06.000,81,11095127,14565,0,1711060505,13046.54193911999,112.86566429999948,53559.570507360004 2024-03-21,22:35:07.000,81,11095126,14325,0,1711060506,13046.46783971,112.83041865000268,53559.4796748 2024-03-21,22:35:08.000,81,11095106,14445,0,1711060507,13046.50152125999,112.73173083000438,53559.472687680005 2024-03-21,22:35:09.000,81,11095149,14285,0,1711060508,13046.50825757,112.80222212999797,53559.48666192 2024-03-21,22:35:10.000,81,11095183,14445,0,1711060509,13046.48804864,112.8797625599982,53559.4796748 2024-03-21,22:35:11.000,81,11095102,14365,0,1711060510,13046.434158159995,112.8445169100014,53559.48666192 2024-03-21,22:35:12.000,81,11095126,14485,0,1711060511,13046.494784949995,112.86566429999948,53559.45871344 2024-03-21,22:35:13.000,81,11095128,14365,0,1711060512,13046.40721292,113.04189254999801,53559.44473920001 2024-03-21,22:35:14.000,81,11095130,14365,0,1711060513,13046.46783971,113.00664690000121,53559.43076496 2024-03-21,22:35:15.000,81,11095169,14805,0,1711060514,13046.353322439994,112.96435211999778,53559.45172632 2024-03-21,22:35:16.000,81,11095051,14285,0,1711060515,13046.42068553999,113.055990810004,53559.48666192 2024-03-21,22:35:17.000,81,11095107,14725,0,1711060516,13046.46110339999,113.00664690000121,53559.4796748 2024-03-21,22:35:18.000,81,11095160,14445,0,1711060517,13046.312904579994,113.04189254999801,53559.53557176001 2024-03-21,22:35:19.000,81,11095126,14885,0,1711060518,13046.3263772,113.11238384999888,53559.472687680005 2024-03-21,22:35:20.000,81,11095125,14205,0,1711060519,13046.31964088999,113.07713820000208,53559.4796748 2024-03-21,22:35:21.000,81,11095095,14325,0,1711060520,13046.225332549999,113.11943297999824,53559.43775208 2024-03-21,22:35:22.000,81,11095166,14685,0,1711060521,13046.252277789994,113.19697340999846,53559.34691952001 2024-03-21,22:35:23.000,81,11095139,14485,0,1711060522,13046.312904579994,113.21107167000446,53559.43076496 2024-03-21,22:35:24.000,81,11095034,14725,0,1711060523,13046.218596239989,113.18287514999975,53559.38185512 2024-03-21,22:35:25.000,81,11095102,14765,0,1711060524,13046.232068859994,113.24631732000125,53559.41679072001 2024-03-21,22:35:26.000,81,11095100,14645,0,1711060525,13046.171442069994,113.26041557999997,53559.402816480004 2024-03-21,22:35:27.000,81,11095154,14445,0,1711060526,13046.137760519989,113.32385775000148,53559.43775208 2024-03-21,22:35:28.000,81,11095092,15005,0,1711060527,13046.164705759998,113.26746470999933,53559.374868000006 2024-03-21,22:35:29.000,81,11095172,14685,0,1711060528,13046.157969449989,113.22516993000318,53559.38185512 2024-03-21,22:35:30.000,81,11095093,14565,0,1711060529,13046.070397419993,113.21107167000446,53559.39582936001 2024-03-21,22:35:31.000,81,11095080,14445,0,1711060530,13046.023243249998,113.2392681900019,53559.38185512 2024-03-21,22:35:32.000,81,11095169,14725,0,1711060531,13046.104078969998,113.21107167000446,53559.39582936001 2024-03-21,22:35:33.000,81,11095100,14485,0,1711060532,13046.023243249998,113.21812080000382,53559.38884224 2024-03-21,22:35:34.000,81,11095095,14565,0,1711060533,13046.009770629993,113.27451383999869,53559.38185512 2024-03-21,22:35:35.000,81,11095147,14685,0,1711060534,13046.063661109998,113.26041557999997,53559.34691952001 2024-03-21,22:35:36.000,81,11095142,14285,0,1711060535,13046.083870039998,113.29566123000404,53559.38185512 2024-03-21,22:35:37.000,81,11095188,14445,0,1711060536,13046.036715869988,113.26041557999997,53559.31897104 2024-03-21,22:35:38.000,81,11095103,14845,0,1711060537,13046.023243249998,113.27451383999869,53559.31198392 2024-03-21,22:35:39.000,81,11095083,14645,0,1711060538,13046.083870039998,113.30975949000276,53559.353906640004 2024-03-21,22:35:40.000,81,11095198,14565,0,1711060539,13046.090606349993,113.28156296999805,53559.36788088001 2024-03-21,22:35:41.000,81,11095149,14365,0,1711060540,13046.050188489993,113.24631732000125,53559.4098036 2024-03-21,22:35:42.000,81,11095126,14365,0,1711060541,13046.110815279993,113.24631732000125,53559.41679072001 2024-03-21,22:35:43.000,81,11095135,14765,0,1711060542,13046.083870039998,113.25336645000061,53559.43775208 2024-03-21,22:35:44.000,81,11095138,15045,0,1711060543,13045.996298010003,113.1899242799991,53559.36089376 2024-03-21,22:35:45.000,81,11095136,14965,0,1711060544,13045.989561699993,113.2392681900019,53559.38884224 2024-03-21,22:35:46.000,81,11095110,14485,0,1711060545,13046.016506939988,113.2392681900019,53559.36089376 2024-03-21,22:35:47.000,81,11095145,14525,0,1711060546,13046.063661109998,113.22516993000318,53559.38884224 2024-03-21,22:35:48.000,81,11095093,14325,0,1711060547,13046.063661109998,113.25336645000061,53559.38185512 2024-03-21,22:35:49.000,81,11095119,14725,0,1711060548,13046.137760519989,113.26746470999933,53559.402816480004 2024-03-21,22:35:50.000,81,11095106,14605,0,1711060549,13046.090606349993,113.2392681900019,53559.38884224 2024-03-21,22:35:51.000,81,11095131,14405,0,1711060550,13046.077133729988,113.28861210000468,53559.46570056001 2024-03-21,22:35:52.000,81,11095096,14765,0,1711060551,13046.171442069994,113.34500513999956,53559.46570056001 2024-03-21,22:35:53.000,81,11095061,14285,0,1711060552,13046.090606349993,113.29566123000404,53559.41679072001 2024-03-21,22:35:54.000,81,11095123,14565,0,1711060553,13046.056924799988,113.14762950000295,53559.44473920001 2024-03-21,22:35:55.000,81,11095149,14245,0,1711060554,13046.097342659988,113.16877689000103,53559.44473920001 2024-03-21,22:35:56.000,81,11095123,14445,0,1711060555,13046.131024209993,113.16877689000103,53559.50762328 2024-03-21,22:35:57.000,81,11095115,14205,0,1711060556,13046.225332549999,113.07008907000272,53559.50063616 2024-03-21,22:35:58.000,81,11095157,14365,0,1711060557,13046.171442069994,113.13353124000423,53559.52858464 2024-03-21,22:35:59.000,81,11095184,14365,0,1711060558,13046.232068859994,113.08418733000144,53559.45871344 2024-03-21,22:36:00.000,81,11095121,14485,0,1711060559,13046.238805169989,112.99959777000186,53559.52858464 2024-03-21,22:36:01.000,81,11095110,14445,0,1711060560,13046.25901409999,113.0912364600008,53559.521597520004 2024-03-21,22:36:02.000,81,11095054,14725,0,1711060561,13046.393740299995,113.00664690000121,53559.542558880006 2024-03-21,22:36:03.000,81,11095190,14325,0,1711060562,13046.306168269999,112.99959777000186,53559.53557176001 2024-03-21,22:36:04.000,81,11095149,14805,0,1711060563,13046.353322439994,113.01369603000057,53559.49364904001 2024-03-21,22:36:05.000,81,11095124,14725,0,1711060564,13046.454367089995,112.95025385999907,53559.52858464 2024-03-21,22:36:06.000,81,11095143,14365,0,1711060565,13046.40721292,112.90795908000291,53559.50063616 2024-03-21,22:36:07.000,81,11095077,14365,0,1711060566,13046.474576019995,112.92205734000163,53559.50063616 2024-03-21,22:36:08.000,81,11095166,14405,0,1711060567,13046.514993879995,112.87271342999884,53559.591468720006 2024-03-21,22:36:09.000,81,11095176,14685,0,1711060568,13046.595829599995,112.90090995000355,53559.591468720006 2024-03-21,22:36:10.000,81,11095096,14205,0,1711060569,13046.62277483999,112.97140125000442,53559.60544296 2024-03-21,22:36:11.000,81,11095066,14285,0,1711060570,13046.71034687,112.89386082000419,53559.591468720006 2024-03-21,22:36:12.000,81,11095113,14445,0,1711060571,13046.737292109996,112.95025385999907,53559.66133992001 2024-03-21,22:36:13.000,81,11095158,14445,0,1711060572,13046.71034687,112.97140125000442,53559.591468720006 2024-03-21,22:36:14.000,81,11095116,14525,0,1711060573,13046.791182590001,112.99959777000186,53559.66133992001 2024-03-21,22:36:15.000,81,11095133,14605,0,1711060574,13046.858545689996,113.07713820000208,53559.689288400004 2024-03-21,22:36:16.000,81,11095144,14405,0,1711060575,13046.912436170001,113.15467863000231,53559.759159600006 2024-03-21,22:36:17.000,81,11095155,14285,0,1711060576,13046.885490929992,113.22516993000318,53559.71723688 2024-03-21,22:36:18.000,81,11095117,14285,0,1711060577,13046.979799269997,113.26746470999933,53559.710249760006 2024-03-21,22:36:19.000,81,11095119,14525,0,1711060578,13047.013480820002,113.3027103600034,53559.74518536 2024-03-21,22:36:20.000,81,11095080,14845,0,1711060579,13047.006744509992,113.38729992000299,53559.88492776 2024-03-21,22:36:21.000,81,11095122,14605,0,1711060580,13047.067371299992,113.45779122000386,53559.7940952 2024-03-21,22:36:22.000,81,11095082,14205,0,1711060581,13047.175152260003,113.52123338999809,53559.808069440005 2024-03-21,22:36:23.000,81,11095119,14445,0,1711060582,13047.161679639998,113.56352817000152,53559.78012096001 2024-03-21,22:36:24.000,81,11095125,14925,0,1711060583,13047.175152260003,113.59172468999896,53559.82903080001 2024-03-21,22:36:25.000,81,11095173,14485,0,1711060584,13047.235779049988,113.6481177300011,53559.84300504 2024-03-21,22:36:26.000,81,11095173,14125,0,1711060585,13047.289669529993,113.70451077000325,53559.808069440005 2024-03-21,22:36:27.000,81,11095104,14605,0,1711060586,13047.262724289998,113.66221598999982,53559.82903080001 2024-03-21,22:36:28.000,81,11095184,14525,0,1711060587,13047.343560009998,113.6833633799979,53559.8639664 2024-03-21,22:36:29.000,81,11095124,14725,0,1711060588,13047.390714179994,113.80319859000156,53559.808069440005 2024-03-21,22:36:30.000,81,11095136,14805,0,1711060589,13047.390714179994,113.78910033000284,53559.82204368 2024-03-21,22:36:31.000,81,11095103,14645,0,1711060590,13047.424395729999,113.84549336999771,53559.84300504 2024-03-21,22:36:32.000,81,11095067,14165,0,1711060591,13047.525440379999,113.93008293000457,53559.82903080001 2024-03-21,22:36:33.000,81,11095099,14525,0,1711060592,13047.485022519999,113.93008293000457,53559.81505656 2024-03-21,22:36:34.000,81,11095143,14565,0,1711060593,13047.57933085999,113.95827945000201,53559.77313384 2024-03-21,22:36:35.000,81,11095049,14565,0,1711060594,13047.673639199995,114.06401639999967,53559.80108232001 2024-03-21,22:36:36.000,81,11095127,14285,0,1711060595,13047.572594549994,114.07106552999903,53559.808069440005 2024-03-21,22:36:37.000,81,11095122,14365,0,1711060596,13047.64669396,114.09926205000374,53559.808069440005 2024-03-21,22:36:38.000,81,11095093,14245,0,1711060597,13047.673639199995,114.23319551999884,53559.82903080001 2024-03-21,22:36:39.000,81,11095129,14965,0,1711060598,13047.714057059995,114.30368681999971,53559.76614672 2024-03-21,22:36:40.000,81,11095094,14205,0,1711060599,13047.774683849995,114.38122724999994,53559.759159600006 2024-03-21,22:36:41.000,81,11095122,14525,0,1711060600,13047.82183801999,114.37417812000058,53559.71723688 2024-03-21,22:36:42.000,81,11095099,14325,0,1711060601,13047.78815647,114.5010624600036,53559.68230128001 2024-03-21,22:36:43.000,81,11095085,14485,0,1711060602,13047.78815647,114.61384854000062,53559.724224 2024-03-21,22:36:44.000,81,11095112,14285,0,1711060603,13047.92961898,114.70548722999956,53559.68230128001 2024-03-21,22:36:45.000,81,11095102,14645,0,1711060604,13047.936355289996,114.77597853000043,53559.724224 2024-03-21,22:36:46.000,81,11095087,14685,0,1711060605,13047.84878326,114.8464698300013,53559.68230128001 2024-03-21,22:36:47.000,81,11095164,14525,0,1711060606,13047.94982791,114.9099120000028,53559.67531416 2024-03-21,22:36:48.000,81,11095099,14085,0,1711060607,13047.943091599991,115.00859982000111,53559.724224 2024-03-21,22:36:49.000,81,11095085,14725,0,1711060608,13048.017191009996,115.17777894000028,53559.67531416 2024-03-21,22:36:50.000,81,11095168,14565,0,1711060609,13048.064345179992,115.28351588999794,53559.60544296 2024-03-21,22:36:51.000,81,11095121,14725,0,1711060610,13048.057608869996,115.34695805999945,53559.60544296 2024-03-21,22:36:52.000,81,11095130,14605,0,1711060611,13048.003718389991,115.44564587999776,53559.58448160001 2024-03-21,22:36:53.000,81,11095119,14805,0,1711060612,13048.084554109992,115.54433370000334,53559.59845584 2024-03-21,22:36:54.000,81,11095121,14885,0,1711060613,13048.124971969992,115.63597239000228,53559.49364904001 2024-03-21,22:36:55.000,81,11095147,14525,0,1711060614,13048.145180899992,115.72761108000122,53559.48666192 2024-03-21,22:36:56.000,81,11095051,14445,0,1711060615,13048.104763039992,115.84744629000488,53559.472687680005 2024-03-21,22:36:57.000,81,11095092,14485,0,1711060616,13048.118235659997,115.90383932999976,53559.45172632 2024-03-21,22:36:58.000,81,11095040,14605,0,1711060617,13048.165389829992,115.9954780199987,53559.374868000006 2024-03-21,22:36:59.000,81,11095030,14005,0,1711060618,13048.158653519997,116.12236236000172,53559.402816480004 2024-03-21,22:37:00.000,81,11095168,14445,0,1711060619,13048.098026729996,116.18580453000322,53559.34691952001 2024-03-21,22:37:01.000,81,11095082,14525,0,1711060620,13048.131708280001,116.27039409000281,53559.353906640004 2024-03-21,22:37:02.000,81,11095137,14365,0,1711060621,13048.104763039992,116.40432755999791,53559.22813848001 2024-03-21,22:37:03.000,81,11095158,14605,0,1711060622,13048.098026729996,116.52416277000157,53559.26307408 2024-03-21,22:37:04.000,81,11095113,14565,0,1711060623,13048.098026729996,116.61580146000051,53559.235125600004 2024-03-21,22:37:05.000,81,11095092,14605,0,1711060624,13048.111499350001,116.64399797999795,53559.17224152 2024-03-21,22:37:06.000,81,11095079,14525,0,1711060625,13048.091290420001,116.78498057999968,53559.11634456 2024-03-21,22:37:07.000,81,11095091,14565,0,1711060626,13048.064345179992,116.9471105699995,53559.10237032 2024-03-21,22:37:08.000,81,11095116,14525,0,1711060627,13048.064345179992,117.00350361000164,53559.04647336 2024-03-21,22:37:09.000,81,11095075,14365,0,1711060628,13047.990245770001,117.08104404000187,53559.018524880004 2024-03-21,22:37:10.000,81,11095141,14525,0,1711060629,13048.010454700001,117.26432141999976,53558.99057640001 2024-03-21,22:37:11.000,81,11095093,14565,0,1711060630,13048.003718389991,117.38415663000342,53558.89275672001 2024-03-21,22:37:12.000,81,11095103,14325,0,1711060631,13047.956564219996,117.39120576000278,53558.7809628 2024-03-21,22:37:13.000,81,11095111,14525,0,1711060632,13047.815101709995,117.51104096999916,53558.76698856 2024-03-21,22:37:14.000,81,11095111,14205,0,1711060633,13047.754474919995,117.65907270000025,53558.73904008 2024-03-21,22:37:15.000,81,11095094,14565,0,1711060634,13047.815101709995,117.80710443000135,53558.7110916 2024-03-21,22:37:16.000,81,11095119,14325,0,1711060635,13047.78142015999,117.94808703000308,53558.71807872 2024-03-21,22:37:17.000,81,11095128,14525,0,1711060636,13047.653430269995,118.07497136999882,53558.59929768 2024-03-21,22:37:18.000,81,11095104,14365,0,1711060637,13047.58606717,118.1736591900044,53558.48051664 2024-03-21,22:37:19.000,81,11095146,14685,0,1711060638,13047.54564931,118.25119962000463,53558.52243936 2024-03-21,22:37:20.000,81,11095189,14245,0,1711060639,13047.410923109994,118.37808396000037,53558.42461968 2024-03-21,22:37:21.000,81,11095093,14325,0,1711060640,13047.303142149998,118.5543122099989,53558.41064544001 2024-03-21,22:37:22.000,81,11095096,14725,0,1711060641,13047.255987979988,118.69529481000063,53558.28487728 2024-03-21,22:37:23.000,81,11095119,14485,0,1711060642,13047.168415949993,118.75168785000278,53558.24295456001 2024-03-21,22:37:24.000,81,11095095,14405,0,1711060643,13047.013480820002,118.93496523000067,53558.1171864 2024-03-21,22:37:25.000,81,11095140,14525,0,1711060644,13046.919172479997,119.0477513099977,53558.1171864 2024-03-21,22:37:26.000,81,11095094,14645,0,1711060645,13046.818127829996,119.1111934799992,53557.99840536 2024-03-21,22:37:27.000,81,11095160,14685,0,1711060646,13046.62277483999,119.26627433999965,53557.94949552 2024-03-21,22:37:28.000,81,11095098,14165,0,1711060647,13046.535202809995,119.38610955000331,53557.92853416 2024-03-21,22:37:29.000,81,11095090,14445,0,1711060648,13046.44089446999,119.43545345999883,53557.76783040001 2024-03-21,22:37:30.000,81,11095126,14485,0,1711060649,13046.3263772,119.47774824000226,53557.75385616 2024-03-21,22:37:31.000,81,11095065,14725,0,1711060650,13046.211859929994,119.59758344999864,53557.5931524 2024-03-21,22:37:32.000,81,11095129,14565,0,1711060651,13046.178178379989,119.82315560999996,53557.57219104001 2024-03-21,22:37:33.000,81,11095114,14285,0,1711060652,13045.976089080003,119.79495909000252,53557.460397120005 2024-03-21,22:37:34.000,81,11095062,14445,0,1711060653,13045.841362879997,119.92184342999826,53557.40450016001 2024-03-21,22:37:35.000,81,11095083,14205,0,1711060654,13045.821153949997,120.05577690000064,53557.28571912001 2024-03-21,22:37:36.000,81,11095081,14565,0,1711060655,13045.666218819992,120.11921907000215,53557.25078352 2024-03-21,22:37:37.000,81,11095093,14485,0,1711060656,13045.565174169991,120.14741558999958,53557.13200248 2024-03-21,22:37:38.000,81,11095107,14445,0,1711060657,13045.497811069996,120.28134906000196,53557.04116992 2024-03-21,22:37:39.000,81,11095084,14525,0,1711060658,13045.36308486999,120.31659470999875,53556.97828584001 2024-03-21,22:37:40.000,81,11095132,14365,0,1711060659,13045.18120449999,120.48577382999792,53556.92937600001 2024-03-21,22:37:41.000,81,11095174,14525,0,1711060660,13045.16099556999,120.59855991000222,53556.789633600005 2024-03-21,22:37:42.000,81,11095186,14525,0,1711060661,13045.12731402,120.46462643999985,53556.81758208 2024-03-21,22:37:43.000,81,11095078,14725,0,1711060662,13044.905015789998,120.64085468999838,53556.64290408001 2024-03-21,22:37:44.000,81,11095104,14525,0,1711060663,13044.830916379993,120.69019860000117,53556.59399424001 2024-03-21,22:37:45.000,81,11095137,14565,0,1711060664,13044.770289589993,120.69724773000053,53556.48918744 2024-03-21,22:37:46.000,81,11095144,14445,0,1711060665,13044.675981250002,120.75364077000268,53556.39136776 2024-03-21,22:37:47.000,81,11095083,14445,0,1711060666,13044.628827079992,120.7324933800046,53556.32149656 2024-03-21,22:37:48.000,81,11095072,14485,0,1711060667,13044.608618149992,120.88757423999778,53556.20271552 2024-03-21,22:37:49.000,81,11095135,14485,0,1711060668,13044.440210399996,120.7324933800046,53556.07694736 2024-03-21,22:37:50.000,81,11095100,14245,0,1711060669,13044.31222051,120.95101640999928,53556.000089040004 2024-03-21,22:37:51.000,81,11095025,14405,0,1711060670,13044.352638370001,120.95101640999928,53555.86733376 2024-03-21,22:37:52.000,81,11095146,14565,0,1711060671,13044.170758,120.91577076000249,53555.81842392 2024-03-21,22:37:53.000,81,11095097,14565,0,1711060672,13044.116867519995,121.07085162000294,53555.69964288 2024-03-21,22:37:54.000,81,11095106,14365,0,1711060673,13044.04276810999,121.02150771000015,53555.64374592 2024-03-21,22:37:55.000,81,11095134,14845,0,1711060674,13043.934987149994,121.07085162000294,53555.517977760006 2024-03-21,22:37:56.000,81,11095088,14685,0,1711060675,13043.82046987999,121.15544118000253,53555.49002928001 2024-03-21,22:37:57.000,81,11095087,14405,0,1711060676,13043.753106779994,121.16953944000124,53555.329325520004 2024-03-21,22:37:58.000,81,11095115,14605,0,1711060677,13043.705952609998,121.24003074000211,53555.24548008 2024-03-21,22:37:59.000,81,11095101,14645,0,1711060678,13043.618380579988,121.20478508999804,53555.126699039996 2024-03-21,22:38:00.000,81,11095103,14845,0,1711060679,13043.598171649988,121.2893746500049,53555.09176344 2024-03-21,22:38:01.000,81,11095154,14565,0,1711060680,13043.524072239998,121.24707987000147,53554.959008159996 2024-03-21,22:38:02.000,81,11095071,14685,0,1711060681,13043.423027589997,121.28232551999827,53554.91708544001 2024-03-21,22:38:03.000,81,11095098,14845,0,1711060682,13043.355664490002,121.27527638999891,53554.81926576001 2024-03-21,22:38:04.000,81,11095152,14365,0,1711060683,13043.268092459992,121.29642378000426,53554.7633688 2024-03-21,22:38:05.000,81,11095104,14365,0,1711060684,13043.234410910001,121.29642378000426,53554.63760064 2024-03-21,22:38:06.000,81,11095110,14525,0,1711060685,13043.247883529992,121.3246203000017,53554.56772944 2024-03-21,22:38:07.000,81,11095089,14285,0,1711060686,13043.200729359996,121.30347291000362,53554.455935519996 2024-03-21,22:38:08.000,81,11095131,14445,0,1711060687,13043.146838879991,121.29642378000426,53554.41401280001 2024-03-21,22:38:09.000,81,11095068,14205,0,1711060688,13043.079475779996,121.28232551999827,53554.35811584 2024-03-21,22:38:10.000,81,11095124,14485,0,1711060689,13042.998640059996,121.23298161000275,53554.24632192001 2024-03-21,22:38:11.000,81,11095100,14365,0,1711060690,13042.877386479995,121.30347291000362,53554.14850224001 2024-03-21,22:38:12.000,81,11095088,14365,0,1711060691,13042.82349599999,121.29642378000426,53554.04369544 2024-03-21,22:38:13.000,81,11095107,14685,0,1711060692,13042.81002338,121.3598659499985,53554.05068256001 2024-03-21,22:38:14.000,81,11095089,14165,0,1711060693,13042.76286920999,121.33871856000042,53553.91792728 2024-03-21,22:38:15.000,81,11095124,14525,0,1711060694,13042.64161562999,121.40920986000128,53553.79914624 2024-03-21,22:38:16.000,81,11095150,14245,0,1711060695,13042.64161562999,121.45855377000407,53553.73626216 2024-03-21,22:38:17.000,81,11095078,14405,0,1711060696,13042.601197769989,121.45855377000407,53553.673378080006 2024-03-21,22:38:18.000,81,11095093,14765,0,1711060697,13042.473207879993,121.50789767999959,53553.56857128 2024-03-21,22:38:19.000,81,11095103,14325,0,1711060698,13042.385635849998,121.59953636999853,53553.484725840004 2024-03-21,22:38:20.000,81,11095100,14365,0,1711060699,13042.358690609988,121.55019246000302,53553.42184176 2024-03-21,22:38:21.000,81,11095144,14685,0,1711060700,13042.244173339997,121.55724159000238,53553.30306072 2024-03-21,22:38:22.000,81,11095094,14125,0,1711060701,13042.156601310002,121.5713398500011,53553.268125120005 2024-03-21,22:38:23.000,81,11095123,14365,0,1711060702,13042.055556660001,121.5360942000043,53553.21222816001 2024-03-21,22:38:24.000,81,11095108,14205,0,1711060703,13042.008402489992,121.52904506999766,53553.13536984 2024-03-21,22:38:25.000,81,11095131,14485,0,1711060704,13041.994929870001,121.5219959399983,53553.07947288 2024-03-21,22:38:26.000,81,11095127,14805,0,1711060705,13041.941039389996,121.46560290000343,53552.97466608001 2024-03-21,22:38:27.000,81,11095121,14285,0,1711060706,13041.89388522,121.44445550999808,53552.85588504001 2024-03-21,22:38:28.000,81,11095144,14565,0,1711060707,13041.76589532999,121.43035724999936,53552.8419108 2024-03-21,22:38:29.000,81,11095138,14525,0,1711060708,13041.76589532999,121.3880624700032,53552.73011688 2024-03-21,22:38:30.000,81,11095126,14405,0,1711060709,13041.779367949996,121.2893746500049,53552.667232800006 2024-03-21,22:38:31.000,81,11095103,14245,0,1711060710,13041.72547746999,121.27527638999891,53552.562426 2024-03-21,22:38:32.000,81,11095105,14805,0,1711060711,13041.577278649995,121.26117813000019,53552.50652904 2024-03-21,22:38:33.000,81,11095092,14285,0,1711060712,13041.56380602999,121.18363769999996,53552.45063208001 2024-03-21,22:38:34.000,81,11095101,14125,0,1711060713,13041.456025069994,121.12019552999845,53552.35979952 2024-03-21,22:38:35.000,81,11095100,14365,0,1711060714,13041.408870899999,121.19068682999932,53552.25499272001 2024-03-21,22:38:36.000,81,11095135,14565,0,1711060715,13041.368453039999,121.14839205000317,53552.213070000005 2024-03-21,22:38:37.000,81,11095069,14285,0,1711060716,13041.334771489994,121.13429379000445,53552.13621168001 2024-03-21,22:38:38.000,81,11095156,14605,0,1711060717,13041.334771489994,121.02855683999951,53552.045379120005 2024-03-21,22:38:39.000,81,11095135,14645,0,1711060718,13041.348244109999,121.02855683999951,53552.03839200001 2024-03-21,22:38:40.000,81,11095095,14325,0,1711060719,13041.314562559994,120.9298690200012,53551.88467536 2024-03-21,22:38:41.000,81,11095161,14645,0,1711060720,13041.274144699993,120.94396727999992,53551.87070112001 2024-03-21,22:38:42.000,81,11095133,14565,0,1711060721,13041.152891119993,120.84527946000162,53551.77986856001 2024-03-21,22:38:43.000,81,11095101,14405,0,1711060722,13041.173100049993,120.83823033000226,53551.73794584 2024-03-21,22:38:44.000,81,11095191,14685,0,1711060723,13041.099000640002,120.79593554999883,53551.67506176 2024-03-21,22:38:45.000,81,11095151,14165,0,1711060724,13041.125945879998,120.78888641999947,53551.59820344 2024-03-21,22:38:46.000,81,11095162,14325,0,1711060725,13041.051846469993,120.71134598999924,53551.52833224 2024-03-21,22:38:47.000,81,11095110,14725,0,1711060726,13041.011428609992,120.66905121000309,53551.48640952001 2024-03-21,22:38:48.000,81,11095081,14245,0,1711060727,13041.011428609992,120.64085468999838,53551.45147392 2024-03-21,22:38:49.000,81,11095132,14845,0,1711060728,13041.004692299997,120.65495295000437,53551.34666712001 2024-03-21,22:38:50.000,81,11095097,14525,0,1711060729,13041.004692299997,120.59151078000286,53551.33269288 2024-03-21,22:38:51.000,81,11095142,14445,0,1711060730,13040.923856579997,120.56331425999815,53551.26980880001 2024-03-21,22:38:52.000,81,11095135,14565,0,1711060731,13040.923856579997,120.55626512999879,53551.18596336 2024-03-21,22:38:53.000,81,11095101,14525,0,1711060732,13040.903647649997,120.53511774000071,53551.137053520004 2024-03-21,22:38:54.000,81,11095049,14565,0,1711060733,13040.822811929997,120.521019480002,53551.088143680005 2024-03-21,22:38:55.000,81,11095096,14725,0,1711060734,13040.829548239992,120.49282296000456,53551.08115656001 2024-03-21,22:38:56.000,81,11095095,14565,0,1711060735,13040.829548239992,120.46462643999985,53551.01827248 2024-03-21,22:38:57.000,81,11095154,14605,0,1711060736,13040.869966099992,120.43642992000241,53550.96237552001 2024-03-21,22:38:58.000,81,11095118,14645,0,1711060737,13040.789130379992,120.39413513999898,53550.91346568001 2024-03-21,22:38:59.000,81,11095092,14565,0,1711060738,13040.789130379992,120.3095455799994,53550.871542960005 2024-03-21,22:39:00.000,81,11095086,14445,0,1711060739,13040.775657760001,120.28839819000132,53550.82962024 2024-03-21,22:39:01.000,81,11095133,14605,0,1711060740,13040.762185139996,120.22495601999981,53550.84359448001 2024-03-21,22:39:02.000,81,11095127,14565,0,1711060741,13040.735239900001,120.20380863000173,53550.77372328001 2024-03-21,22:39:03.000,81,11095135,14765,0,1711060742,13040.768921449991,120.19675950000237,53550.69686496001 2024-03-21,22:39:04.000,81,11095113,14765,0,1711060743,13040.755448830001,120.11921907000215,53550.7108392 2024-03-21,22:39:05.000,81,11095082,14445,0,1711060744,13040.755448830001,120.09102255000471,53550.633980880004 2024-03-21,22:39:06.000,81,11095142,14325,0,1711060745,13040.715030970001,120.09102255000471,53550.585071040005 2024-03-21,22:39:07.000,81,11095117,14445,0,1711060746,13040.721767279996,120.07692428999871,53550.5710968 2024-03-21,22:39:08.000,81,11095158,14525,0,1711060747,13040.647667869991,120.04167864000192,53550.55013544 2024-03-21,22:39:09.000,81,11095093,14445,0,1711060748,13040.688085729991,120.06987515999936,53550.47327712 2024-03-21,22:39:10.000,81,11095167,14525,0,1711060749,13040.667876799991,119.88659778000147,53550.50821272001 2024-03-21,22:39:11.000,81,11095093,14405,0,1711060750,13040.640931559996,119.82315560999996,53550.42436728 2024-03-21,22:39:12.000,81,11095067,14685,0,1711060751,13040.57356846,119.75971343999845,53550.47327712 2024-03-21,22:39:13.000,81,11095102,14285,0,1711060752,13040.620722629996,119.71036953000294,53550.34750896 2024-03-21,22:39:14.000,81,11095129,14405,0,1711060753,13040.61398632,119.66102562000015,53550.34052184001 2024-03-21,22:39:15.000,81,11095121,14645,0,1711060754,13040.5331506,119.63282910000271,53550.30558624 2024-03-21,22:39:16.000,81,11095128,14725,0,1711060755,13040.59377739,119.56233780000184,53550.31257336001 2024-03-21,22:39:17.000,81,11095104,14365,0,1711060756,13040.560095839995,119.56233780000184,53550.22872792 2024-03-21,22:39:18.000,81,11095097,14645,0,1711060757,13040.519677979995,119.54823954000312,53550.22872792 2024-03-21,22:39:19.000,81,11095081,14645,0,1711060758,13040.52641428999,119.45660085000418,53550.21475368 2024-03-21,22:39:20.000,81,11095133,14565,0,1711060759,13040.55335953,119.3579130299986,53550.22174080001 2024-03-21,22:39:21.000,81,11095046,14325,0,1711060760,13040.54662321999,119.35086389999924,53550.22174080001 2024-03-21,22:39:22.000,81,11095139,14525,0,1711060761,13040.580304769996,119.31561825000244,53550.20776656 2024-03-21,22:39:23.000,81,11095130,14485,0,1711060762,13040.51294167,119.2592252100003,53550.22174080001 2024-03-21,22:39:24.000,81,11095141,14565,0,1711060763,13040.52641428999,119.21693043000414,53550.16584384 2024-03-21,22:39:25.000,81,11095096,14565,0,1711060764,13040.560095839995,119.16053739000199,53550.15885672 2024-03-21,22:39:26.000,81,11095122,14365,0,1711060765,13040.539886909995,119.16758652000135,53550.151869600006 2024-03-21,22:39:27.000,81,11095116,14205,0,1711060766,13040.50620535999,119.13234087000455,53550.08898552 2024-03-21,22:39:28.000,81,11095149,15205,0,1711060767,13040.55335953,119.09709522000048,53550.06103704 2024-03-21,22:39:29.000,81,11095163,14125,0,1711060768,13040.56683214999,119.04070217999833,53550.06103704 2024-03-21,22:39:30.000,81,11095104,14605,0,1711060769,13040.57356846,119.0477513099977,53550.05404992001 2024-03-21,22:39:31.000,81,11095149,14605,0,1711060770,13040.560095839995,119.0477513099977,53550.06802416 2024-03-21,22:39:32.000,81,11095138,14765,0,1711060771,13040.61398632,119.04070217999833,53550.01911432 2024-03-21,22:39:33.000,81,11095176,14805,0,1711060772,13040.60725000999,119.01955479000026,53549.97719160001 2024-03-21,22:39:34.000,81,11095127,14725,0,1711060773,13040.65440418,118.96316174999811,53549.963217360004 2024-03-21,22:39:35.000,81,11095133,14685,0,1711060774,13040.69482204,118.95611261999875,53549.97719160001 2024-03-21,22:39:36.000,81,11095166,14525,0,1711060775,13040.681349419996,118.96316174999811,53549.935268880006 2024-03-21,22:39:37.000,81,11095119,14565,0,1711060776,13040.721767279996,118.8644739299998,53549.97020448 2024-03-21,22:39:38.000,81,11095107,14525,0,1711060777,13040.735239900001,118.8010317599983,53549.984178720006 2024-03-21,22:39:39.000,81,11095153,14485,0,1711060778,13040.708294659991,118.87857218999852,53549.85841056001 2024-03-21,22:39:40.000,81,11095136,14445,0,1711060779,13040.768921449991,118.85742480000044,53549.935268880006 2024-03-21,22:39:41.000,81,11095173,14565,0,1711060780,13040.782394069996,118.7657861100015,53549.90033328 2024-03-21,22:39:42.000,81,11095177,14485,0,1711060781,13040.795866690001,118.75168785000278,53549.90033328 2024-03-21,22:39:43.000,81,11095136,14285,0,1711060782,13040.856493480002,118.69529481000063,53549.89334616 2024-03-21,22:39:44.000,81,11095082,14685,0,1711060783,13040.829548239992,118.6670982900032,53549.92129464 2024-03-21,22:39:45.000,81,11095127,14725,0,1711060784,13040.768921449991,118.69529481000063,53549.90033328 2024-03-21,22:39:46.000,81,11095184,14565,0,1711060785,13040.741976209996,118.62480350999977,53549.865397680005 2024-03-21,22:39:47.000,81,11095115,14205,0,1711060786,13040.735239900001,118.64595089999784,53549.92828176001 2024-03-21,22:39:48.000,81,11095127,14685,0,1711060787,13040.768921449991,118.70234393999999,53549.90033328 2024-03-21,22:39:49.000,81,11095158,15165,0,1711060788,13040.768921449991,118.64595089999784,53549.90732040001 2024-03-21,22:39:50.000,81,11095184,14685,0,1711060789,13040.809339309992,118.65300003000448,53549.865397680005 2024-03-21,22:39:51.000,81,11095170,14725,0,1711060790,13040.775657760001,118.64595089999784,53549.8723848 2024-03-21,22:39:52.000,81,11095142,14725,0,1711060791,13040.715030970001,118.68119655000191,53549.90732040001 2024-03-21,22:39:53.000,81,11095106,14725,0,1711060792,13040.795866690001,118.71644219999871,53549.914307520005 2024-03-21,22:39:54.000,81,11095070,14645,0,1711060793,13040.741976209996,118.7657861100015,53549.90033328 2024-03-21,22:39:55.000,81,11095079,14525,0,1711060794,13040.681349419996,118.84332654000173,53549.935268880006 2024-03-21,22:39:56.000,81,11095146,14405,0,1711060795,13040.65440418,118.80808088999765,53549.92129464 2024-03-21,22:39:57.000,81,11095082,14725,0,1711060796,13040.620722629996,118.77283524000086,53549.92129464 2024-03-21,22:39:58.000,81,11095180,14445,0,1711060797,13040.58704107999,118.78693349999958,53549.97719160001 2024-03-21,22:39:59.000,81,11095096,14525,0,1711060798,13040.58704107999,118.87152305999916,53549.97020448 2024-03-21,22:40:00.000,81,11095073,14445,0,1711060799,13040.56683214999,118.82217915000365,53549.87937192 2024-03-21,22:40:01.000,81,11095170,14685,0,1711060800,13040.47252381,118.89267045000452,53549.90732040001 2024-03-21,22:40:02.000,81,11095166,14365,0,1711060801,13040.50620535999,118.92791610000131,53549.90033328 2024-03-21,22:40:03.000,81,11095150,14205,0,1711060802,13040.499469049995,119.00545653000154,53549.97020448 2024-03-21,22:40:04.000,81,11095165,14485,0,1711060803,13040.459051189995,119.06184957000369,53549.99116584 2024-03-21,22:40:05.000,81,11095107,14565,0,1711060804,13040.43210595,119.08299696000176,53549.935268880006 2024-03-21,22:40:06.000,81,11095121,14725,0,1711060805,13040.45231488,119.13939000000391,53549.92828176001 2024-03-21,22:40:07.000,81,11095136,14125,0,1711060806,13040.43210595,119.16758652000135,53549.89334616 2024-03-21,22:40:08.000,81,11095115,14325,0,1711060807,13040.32432498999,119.25217608000094,53549.935268880006 2024-03-21,22:40:09.000,81,11095112,14765,0,1711060808,13040.35127023,119.2239795600035,53549.90033328 2024-03-21,22:40:10.000,81,11095100,14365,0,1711060809,13040.26369819999,119.30856912000309,53549.94924312 2024-03-21,22:40:11.000,81,11095164,14165,0,1711060810,13040.277170819994,119.31561825000244,53549.94924312 2024-03-21,22:40:12.000,81,11095154,14725,0,1711060811,13040.256961889994,119.3579130299986,53549.92129464 2024-03-21,22:40:13.000,81,11095094,14365,0,1711060812,13040.216544029994,119.42135520000011,53549.865397680005 2024-03-21,22:40:14.000,81,11095143,14605,0,1711060813,13040.155917239994,119.49184650000097,53549.90033328 2024-03-21,22:40:15.000,81,11095084,14405,0,1711060814,13040.176126169994,119.5341412800044,53549.90732040001 2024-03-21,22:40:16.000,81,11095218,14645,0,1711060815,13040.128971999999,119.4706991100029,53549.90033328 2024-03-21,22:40:17.000,81,11095173,14645,0,1711060816,13040.075081519994,119.604632579998,53549.984178720006 2024-03-21,22:40:18.000,81,11095138,14365,0,1711060817,13040.075081519994,119.55528867000248,53549.914307520005 2024-03-21,22:40:19.000,81,11095182,14365,0,1711060818,13040.048136279998,119.65397649000079,53549.88635904001 2024-03-21,22:40:20.000,81,11095119,14805,0,1711060819,13040.088554139998,119.63987823000207,53549.90033328 2024-03-21,22:40:21.000,81,11095075,14485,0,1711060820,13040.014454729993,119.70332040000358,53549.90033328 2024-03-21,22:40:22.000,81,11095155,14845,0,1711060821,13040.054872589993,119.7808608300038,53549.87937192 2024-03-21,22:40:23.000,81,11095104,14645,0,1711060822,13040.000982109988,119.80905735000124,53549.80950072001 2024-03-21,22:40:24.000,81,11095128,14405,0,1711060823,13039.933619009993,119.85840126000403,53549.88635904001 2024-03-21,22:40:25.000,81,11095085,14805,0,1711060824,13039.913410079993,119.98528559999977,53549.92129464 2024-03-21,22:40:26.000,81,11095113,14525,0,1711060825,13039.920146390003,119.99938385999849,53549.88635904001 2024-03-21,22:40:27.000,81,11095111,14565,0,1711060826,13039.933619009993,120.06987515999936,53549.85841056001 2024-03-21,22:40:28.000,81,11095067,14565,0,1711060827,13039.906673769998,120.11216994000279,53549.82347496 2024-03-21,22:40:29.000,81,11095132,14685,0,1711060828,13039.886464839998,120.08397341999807,53549.82347496 2024-03-21,22:40:30.000,81,11095150,14445,0,1711060829,13039.906673769998,120.14036646000022,53549.77456512 2024-03-21,22:40:31.000,81,11095105,14245,0,1711060830,13039.805629119997,120.20380863000173,53549.83744920001 2024-03-21,22:40:32.000,81,11095135,14765,0,1711060831,13039.798892810002,120.33069297000475,53549.83744920001 2024-03-21,22:40:33.000,81,11095114,14245,0,1711060832,13039.771947569992,120.32364383999811,53549.8025136 2024-03-21,22:40:34.000,81,11095193,14565,0,1711060833,13039.731529709992,120.40118426999834,53549.75360376 2024-03-21,22:40:35.000,81,11095109,14525,0,1711060834,13039.724793399997,120.44347905000177,53549.73962952001 2024-03-21,22:40:36.000,81,11095084,14645,0,1711060835,13039.711320779992,120.54921599999943,53549.75360376 2024-03-21,22:40:37.000,81,11095106,14525,0,1711060836,13039.650693989992,120.53511774000071,53549.75360376 2024-03-21,22:40:38.000,81,11095083,14645,0,1711060837,13039.596803510001,120.57741252000415,53549.78155224 2024-03-21,22:40:39.000,81,11095182,14765,0,1711060838,13039.583330889996,120.6197073000003,53549.746616640005 2024-03-21,22:40:40.000,81,11095074,14205,0,1711060839,13039.522704099996,120.72544424999796,53549.767578000006 2024-03-21,22:40:41.000,81,11095168,14205,0,1711060840,13039.495758860001,120.72544424999796,53549.66975832001 2024-03-21,22:40:42.000,81,11095155,14485,0,1711060841,13039.462077309996,120.78183729000011,53549.697706800005 2024-03-21,22:40:43.000,81,11095111,14765,0,1711060842,13039.41492314,120.82413207000354,53549.70469392 2024-03-21,22:40:44.000,81,11095126,14685,0,1711060843,13039.39471421,120.88052510999842,53549.62084848001 2024-03-21,22:40:45.000,81,11095110,14725,0,1711060844,13039.28693324999,120.965114669998,53549.61386136 2024-03-21,22:40:46.000,81,11095098,14285,0,1711060845,13039.26672431999,121.04265509999823,53549.67674544 2024-03-21,22:40:47.000,81,11095099,14365,0,1711060846,13039.15220705,121.07085162000294,53549.59290000001 2024-03-21,22:40:48.000,81,11095117,13965,0,1711060847,13039.15220705,121.15544118000253,53549.63482272 2024-03-21,22:40:49.000,81,11095083,14605,0,1711060848,13039.098316569994,121.24003074000211,53549.5579644 2024-03-21,22:40:50.000,81,11095114,14605,0,1711060849,13039.030953469999,121.31052204000298,53549.58591288 2024-03-21,22:40:51.000,81,11095113,14845,0,1711060850,13038.862545719989,121.36691507999785,53549.54399016 2024-03-21,22:40:52.000,81,11095079,14365,0,1711060851,13038.849073099998,121.47970116000215,53549.50905456 2024-03-21,22:40:53.000,81,11095080,14565,0,1711060852,13038.781709999988,121.50789767999959,53549.4880932 2024-03-21,22:40:54.000,81,11095114,14405,0,1711060853,13038.673929039993,121.59953636999853,53549.47411896001 2024-03-21,22:40:55.000,81,11095079,14205,0,1711060854,13038.653720109993,121.6347820200026,53549.43918336 2024-03-21,22:40:56.000,81,11095127,14285,0,1711060855,13038.505521289997,121.67707679999876,53549.39027352 2024-03-21,22:40:57.000,81,11095091,14405,0,1711060856,13038.458367120002,121.7687154899977,53549.37629928 2024-03-21,22:40:58.000,81,11095188,14325,0,1711060857,13038.377531400001,121.8180594000005,53549.39726064 2024-03-21,22:40:59.000,81,11095107,14365,0,1711060858,13038.289959369991,121.9167472199988,53549.30642808001 2024-03-21,22:41:00.000,81,11095097,14405,0,1711060859,13038.263014129996,121.96609113000159,53549.37629928 2024-03-21,22:41:01.000,81,11095114,14565,0,1711060860,13038.209123649991,122.07182807999925,53549.264505360006 2024-03-21,22:41:02.000,81,11095089,14405,0,1711060861,13038.12828792999,122.1634667699982,53549.264505360006 2024-03-21,22:41:03.000,81,11095129,14725,0,1711060862,13038.101342689995,122.19166329000291,53549.21559552001 2024-03-21,22:41:04.000,81,11095151,14845,0,1711060863,13038.03397959,122.27625285000249,53549.16668568001 2024-03-21,22:41:05.000,81,11095137,14685,0,1711060864,13038.00703434999,122.3749406700008,53549.15969856 2024-03-21,22:41:06.000,81,11095082,14605,0,1711060865,13037.92619862999,122.38198980000016,53549.075853120004 2024-03-21,22:41:07.000,81,11095060,14685,0,1711060866,13037.798208739994,122.42428458000359,53549.08284024 2024-03-21,22:41:08.000,81,11095061,14365,0,1711060867,13037.838626599994,122.53707066000061,53549.06886600001 2024-03-21,22:41:09.000,81,11095077,14845,0,1711060868,13037.80494504999,122.59346370000276,53549.06187888 2024-03-21,22:41:10.000,81,11095160,14405,0,1711060869,13037.724109329989,122.60756196000148,53548.97104632001 2024-03-21,22:41:11.000,81,11095053,14725,0,1711060870,13037.683691469989,122.73444630000449,53548.95008496001 2024-03-21,22:41:12.000,81,11095109,14645,0,1711060871,13037.575910509993,122.72739716999786,53548.957072080004 2024-03-21,22:41:13.000,81,11095142,14525,0,1711060872,13037.501811099988,122.76264282000193,53548.88720088 2024-03-21,22:41:14.000,81,11095091,14605,0,1711060873,13037.447920619998,122.85428151000087,53548.90117512001 2024-03-21,22:41:15.000,81,11095091,14565,0,1711060874,13037.414239069993,122.84723238000151,53548.86623952 2024-03-21,22:41:16.000,81,11095130,14405,0,1711060875,13037.313194419992,122.90362542000366,53548.859252400005 2024-03-21,22:41:17.000,81,11095143,14405,0,1711060876,13037.272776559992,122.93887107000046,53548.78239408001 2024-03-21,22:41:18.000,81,11094999,14565,0,1711060877,13037.292985489992,122.9670675899979,53548.75444560001 2024-03-21,22:41:19.000,81,11095142,14205,0,1711060878,13037.212149769992,122.9670675899979,53548.691561520005 2024-03-21,22:41:20.000,81,11095050,14365,0,1711060879,13037.171731909992,123.01641150000069,53548.691561520005 2024-03-21,22:41:21.000,81,11095115,14205,0,1711060880,13037.131314049991,122.9670675899979,53548.55880624 2024-03-21,22:41:22.000,81,11095069,14565,0,1711060881,13037.097632500001,123.0305097599994,53548.61470320001 2024-03-21,22:41:23.000,81,11095118,14565,0,1711060882,13037.063950949996,123.0798536700022,53548.55880624 2024-03-21,22:41:24.000,81,11095114,14685,0,1711060883,13037.03700571,123.06575541000348,53548.50290928 2024-03-21,22:41:25.000,81,11095128,14365,0,1711060884,13036.99658785,123.13624671000434,53548.572780480004 2024-03-21,22:41:26.000,81,11095098,14445,0,1711060885,13036.92922474999,123.12919757999771,53548.46098656 2024-03-21,22:41:27.000,81,11095114,14685,0,1711060886,13036.841652719995,123.21378714000457,53548.453999440004 2024-03-21,22:41:28.000,81,11095068,14805,0,1711060887,13036.83491641,123.32657322000159,53548.38412824 2024-03-21,22:41:29.000,81,11095151,14485,0,1711060888,13036.81470748,123.32657322000159,53548.34220552 2024-03-21,22:41:30.000,81,11095177,14525,0,1711060889,13036.740608069995,123.4252610399999,53548.370154 2024-03-21,22:41:31.000,81,11095139,14525,0,1711060890,13036.75408069,123.44640842999797,53548.286308560004 2024-03-21,22:41:32.000,81,11095073,14605,0,1711060891,13036.6934539,123.58739102999971,53548.20945024001 2024-03-21,22:41:33.000,81,11095113,14445,0,1711060892,13036.619354489994,123.64378407000186,53548.23041160001 2024-03-21,22:41:34.000,81,11095114,14725,0,1711060893,13036.63282711,123.65788233000058,53548.17451464 2024-03-21,22:41:35.000,81,11095087,14565,0,1711060894,13036.56546400999,123.76361927999824,53548.17451464 2024-03-21,22:41:36.000,81,11095130,14845,0,1711060895,13036.578936629994,123.80591406000167,53548.15355328 2024-03-21,22:41:37.000,81,11095099,14685,0,1711060896,13036.498100909994,123.8834544900019,53548.13259192001 2024-03-21,22:41:38.000,81,11095177,14525,0,1711060897,13036.518309839994,123.91165100999933,53548.0557336 2024-03-21,22:41:39.000,81,11095064,14205,0,1711060898,13036.450946739998,124.01738796000427,53548.09765632 2024-03-21,22:41:40.000,81,11095172,14565,0,1711060899,13036.477891979994,124.01033883000491,53548.03477224 2024-03-21,22:41:41.000,81,11095130,14405,0,1711060900,13036.403792569989,124.04558448000171,53547.95791392 2024-03-21,22:41:42.000,81,11095082,14485,0,1711060901,13036.383583639989,124.04558448000171,53547.971888160006 2024-03-21,22:41:43.000,81,11095151,14605,0,1711060902,13036.383583639989,124.03853535000235,53547.96490104001 2024-03-21,22:41:44.000,81,11095133,14565,0,1711060903,13036.349902089998,124.16541968999809,53547.902016960004 2024-03-21,22:41:45.000,81,11095066,14765,0,1711060904,13036.329693159998,124.14427230000001,53547.83913288 2024-03-21,22:41:46.000,81,11095141,14605,0,1711060905,13036.275802679993,124.16541968999809,53547.82515864001 2024-03-21,22:41:47.000,81,11095135,14485,0,1711060906,13036.201703270002,124.17246882000472,53547.81817152 2024-03-21,22:41:48.000,81,11095019,14645,0,1711060907,13036.201703270002,124.24296011999832,53547.71336472 2024-03-21,22:41:49.000,81,11095098,14805,0,1711060908,13036.228648509998,124.24296011999832,53547.76926168 2024-03-21,22:41:50.000,81,11095055,14405,0,1711060909,13036.194966959993,124.28525490000175,53547.671442 2024-03-21,22:41:51.000,81,11095129,14725,0,1711060910,13036.208439579998,124.30640228999982,53547.66445488 2024-03-21,22:41:52.000,81,11095119,14525,0,1711060911,13036.228648509998,124.29935316000046,53547.69939048 2024-03-21,22:41:53.000,81,11095121,14325,0,1711060912,13036.221912200002,124.39099184999941,53547.59458368 2024-03-21,22:41:54.000,81,11095148,14565,0,1711060913,13036.242121130002,124.39099184999941,53547.60855792001 2024-03-21,22:41:55.000,81,11095080,14205,0,1711060914,13036.248857439998,124.45443402000092,53547.615545040004 2024-03-21,22:41:56.000,81,11095165,14605,0,1711060915,13036.161285410002,124.475581409999,53547.57362232 2024-03-21,22:41:57.000,81,11095112,14485,0,1711060916,13036.147812789997,124.5390235800005,53547.587596560006 2024-03-21,22:41:58.000,81,11095138,14565,0,1711060917,13036.154549099992,124.51787619000243,53547.50375112 2024-03-21,22:41:59.000,81,11095109,14565,0,1711060918,13036.134340169992,124.66590792000352,53547.48278976 2024-03-21,22:42:00.000,81,11095099,14605,0,1711060919,13036.154549099992,124.6518096600048,53547.47580264 2024-03-21,22:42:01.000,81,11095095,14405,0,1711060920,13036.127603859997,124.70115357000032,53547.496764 2024-03-21,22:42:02.000,81,11095054,14285,0,1711060921,13036.134340169992,124.69410444000096,53547.46182840001 2024-03-21,22:42:03.000,81,11095107,14565,0,1711060922,13036.073713379992,124.72935008999775,53547.447854160004 2024-03-21,22:42:04.000,81,11095104,14525,0,1711060923,13036.066977069997,124.65885879000416,53547.4268928 2024-03-21,22:42:05.000,81,11095129,14205,0,1711060924,13036.087185999997,124.75754661000246,53547.41291856001 2024-03-21,22:42:06.000,81,11095139,14405,0,1711060925,13036.114131239992,124.81393965000461,53547.39195720001 2024-03-21,22:42:07.000,81,11095069,14485,0,1711060926,13036.127603859997,124.77164487000118,53547.27317616001 2024-03-21,22:42:08.000,81,11095164,14925,0,1711060927,13036.134340169992,124.7857431299999,53547.33606024 2024-03-21,22:42:09.000,81,11095080,14565,0,1711060928,13036.080449690002,124.85623443000077,53547.231253440004 2024-03-21,22:42:10.000,81,11095096,14685,0,1711060929,13036.093922309992,124.83508704000269,53547.26618904 2024-03-21,22:42:11.000,81,11095122,14685,0,1711060930,13036.114131239992,124.87033268999949,53547.22426632001 2024-03-21,22:42:12.000,81,11095081,14405,0,1711060931,13036.134340169992,124.8985292100042,53547.18933072 2024-03-21,22:42:13.000,81,11095156,14885,0,1711060932,13036.161285410002,124.86328356000013,53547.231253440004 2024-03-21,22:42:14.000,81,11095149,14285,0,1711060933,13036.181494340002,124.82098878000397,53547.2172792 2024-03-21,22:42:15.000,81,11095109,14565,0,1711060934,13036.188230649997,124.8985292100042,53547.20330496001 2024-03-21,22:42:16.000,81,11095163,14325,0,1711060935,13036.221912200002,124.91262747000292,53547.147408 2024-03-21,22:42:17.000,81,11095120,14445,0,1711060936,13036.201703270002,124.91967660000228,53547.17535648001 2024-03-21,22:42:18.000,81,11095108,14605,0,1711060937,13036.248857439998,124.84213617000205,53547.14042088 2024-03-21,22:42:19.000,81,11095095,14525,0,1711060938,13036.316220539993,124.91967660000228,53547.16836936 2024-03-21,22:42:20.000,81,11095095,14325,0,1711060939,13036.343165779988,124.91262747000292,53547.20330496001 2024-03-21,22:42:21.000,81,11095104,14725,0,1711060940,13036.370111019998,124.933774860001,53547.112472400004 2024-03-21,22:42:22.000,81,11095096,14885,0,1711060941,13036.403792569989,124.94787311999971,53547.12644664001 2024-03-21,22:42:23.000,81,11095174,14725,0,1711060942,13036.390319949998,124.95492224999907,53547.147408 2024-03-21,22:42:24.000,81,11095048,14605,0,1711060943,13036.457683049994,125.01131529000122,53547.133433760006 2024-03-21,22:42:25.000,81,11095113,14765,0,1711060944,13036.531782459999,125.03951180999866,53547.133433760006 2024-03-21,22:42:26.000,81,11095166,14645,0,1711060945,13036.578936629994,125.04656093999802,53547.133433760006 2024-03-21,22:42:27.000,81,11095068,14205,0,1711060946,13036.58567293999,125.0959048500008,53547.112472400004 2024-03-21,22:42:28.000,81,11095149,14325,0,1711060947,13036.66650865999,125.05361007000465,53547.05657544001 2024-03-21,22:42:29.000,81,11095119,14325,0,1711060948,13036.67324497,125.11000310999952,53547.10548528001 2024-03-21,22:42:30.000,81,11095069,14565,0,1711060949,13036.73387176,125.15229789000296,53547.09849816 2024-03-21,22:42:31.000,81,11095084,14485,0,1711060950,13036.70692651999,125.15229789000296,53547.014652720005 2024-03-21,22:42:32.000,81,11095147,14525,0,1711060951,13036.74734437999,125.19459266999911,53547.014652720005 2024-03-21,22:42:33.000,81,11095101,14405,0,1711060952,13036.80797116999,125.2439365800019,53547.07753680001 2024-03-21,22:42:34.000,81,11095176,14565,0,1711060953,13036.821443789995,125.28623135999806,53547.11945952 2024-03-21,22:42:35.000,81,11095045,14205,0,1711060954,13036.86859795999,125.30032962000405,53547.07753680001 2024-03-21,22:42:36.000,81,11095042,14365,0,1711060955,13036.962906299996,125.30032962000405,53547.12644664001 2024-03-21,22:42:37.000,81,11095135,14365,0,1711060956,13036.95616999,125.44131221999851,53547.07054968 2024-03-21,22:42:38.000,81,11095109,14525,0,1711060957,13037.03700571,125.40606657000171,53547.147408 2024-03-21,22:42:39.000,81,11095137,14365,0,1711060958,13037.104368809996,125.41311570000107,53547.09151104 2024-03-21,22:42:40.000,81,11095117,14525,0,1711060959,13037.144786669996,125.44131221999851,53547.15439512001 2024-03-21,22:42:41.000,81,11095159,14405,0,1711060960,13037.151522979992,125.41311570000107,53547.04958832 2024-03-21,22:42:42.000,81,11095079,14325,0,1711060961,13037.266040249997,125.47655787000258,53547.14042088 2024-03-21,22:42:43.000,81,11095089,14645,0,1711060962,13037.279512870002,125.5259017799981,53547.112472400004 2024-03-21,22:42:44.000,81,11095144,14325,0,1711060963,13037.400766450002,125.46245961000386,53547.147408 2024-03-21,22:42:45.000,81,11095105,14725,0,1711060964,13037.353612279992,125.5259017799981,53547.063562560004 2024-03-21,22:42:46.000,81,11095115,14525,0,1711060965,13037.488338479998,125.54000004000409,53547.16836936 2024-03-21,22:42:47.000,81,11095104,14805,0,1711060966,13037.602855749989,125.5259017799981,53547.09151104 2024-03-21,22:42:48.000,81,11095113,14405,0,1711060967,13037.730845639999,125.54704917000345,53547.14042088 2024-03-21,22:42:49.000,81,11095056,14565,0,1711060968,13037.737581949994,125.57524569000088,53547.16138224 2024-03-21,22:42:50.000,81,11095114,14365,0,1711060969,13037.86557183999,125.54000004000409,53547.23824056 2024-03-21,22:42:51.000,81,11095235,14605,0,1711060970,13037.89251708,125.5893439499996,53547.21029208 2024-03-21,22:42:52.000,81,11095116,14285,0,1711060971,13038.040715899995,125.63868786000239,53547.252214800006 2024-03-21,22:42:53.000,81,11095112,14765,0,1711060972,13038.11481531,125.58229482000024,53547.29413752001 2024-03-21,22:42:54.000,81,11095118,14645,0,1711060973,13038.209123649991,125.64573699000175,53547.22426632001 2024-03-21,22:42:55.000,81,11095116,14805,0,1711060974,13038.289959369991,125.59639307999896,53547.27317616001 2024-03-21,22:42:56.000,81,11095171,15125,0,1711060975,13038.323640919996,125.61754047000431,53547.33606024 2024-03-21,22:42:57.000,81,11095148,14685,0,1711060976,13038.444894499997,125.64573699000175,53547.32907312 2024-03-21,22:42:58.000,81,11095101,14405,0,1711060977,13038.613302249993,125.57524569000088,53547.29413752001 2024-03-21,22:42:59.000,81,11095130,14525,0,1711060978,13038.727819519998,125.57524569000088,53547.30811176 2024-03-21,22:43:00.000,81,11095113,14645,0,1711060979,13038.788446309998,125.59639307999896,53547.37798296 2024-03-21,22:43:01.000,81,11095111,14365,0,1711060980,13038.862545719989,125.5540983000028,53547.36400872 2024-03-21,22:43:02.000,81,11095095,14525,0,1711060981,13038.956854059994,125.54000004000409,53547.37099584001 2024-03-21,22:43:03.000,81,11095070,14405,0,1711060982,13039.04442608999,125.58229482000024,53547.38497008 2024-03-21,22:43:04.000,81,11095193,14485,0,1711060983,13039.14547073999,125.56819656000152,53547.38497008 2024-03-21,22:43:05.000,81,11095135,14525,0,1711060984,13039.239779079995,125.63163873000303,53547.40593144 2024-03-21,22:43:06.000,81,11095088,14885,0,1711060985,13039.30714217999,125.5893439499996,53547.37798296 2024-03-21,22:43:07.000,81,11095107,15205,0,1711060986,13039.39471421,125.5893439499996,53547.44086704001 2024-03-21,22:43:08.000,81,11095173,14845,0,1711060987,13039.47554993,125.63163873000303,53547.4268928 2024-03-21,22:43:09.000,81,11095103,14845,0,1711060988,13039.569858269992,125.63163873000303,53547.47580264 2024-03-21,22:43:10.000,81,11095136,14525,0,1711060989,13039.691111849992,125.56114743000217,53547.48977688001 2024-03-21,22:43:11.000,81,11095118,14365,0,1711060990,13039.771947569992,125.56819656000152,53547.4268928 2024-03-21,22:43:12.000,81,11095131,14405,0,1711060991,13039.852783289993,125.5259017799981,53547.468815520006 2024-03-21,22:43:13.000,81,11095097,14645,0,1711060992,13039.940355319988,125.51885264999873,53547.55964808001 2024-03-21,22:43:14.000,81,11095095,14405,0,1711060993,13040.054872589993,125.51885264999873,53547.52471248 2024-03-21,22:43:15.000,81,11095089,14605,0,1711060994,13040.155917239994,125.46245961000386,53547.517725360005 2024-03-21,22:43:16.000,81,11095126,14565,0,1711060995,13040.256961889994,125.44836134999787,53547.59458368 2024-03-21,22:43:17.000,81,11095173,14605,0,1711060996,13040.27043451,125.42016483000043,53547.58060944001 2024-03-21,22:43:18.000,81,11095148,14645,0,1711060997,13040.38495177999,125.38491918000364,53547.64349352 2024-03-21,22:43:19.000,81,11095074,14525,0,1711060998,13040.49273274,125.31442788000277,53547.65746776001 2024-03-21,22:43:20.000,81,11095101,14405,0,1711060999,13040.52641428999,125.36377178999828,53547.671442 2024-03-21,22:43:21.000,81,11095116,14685,0,1711061000,13040.620722629996,125.25803484000062,53547.66445488 2024-03-21,22:43:22.000,81,11095113,14525,0,1711061001,13040.708294659991,125.22983832000318,53547.671442 2024-03-21,22:43:23.000,81,11095163,14685,0,1711061002,13040.748712519991,125.15229789000296,53547.64349352 2024-03-21,22:43:24.000,81,11095163,14645,0,1711061003,13040.829548239992,125.08180659000209,53547.636506400006 2024-03-21,22:43:25.000,81,11095088,14565,0,1711061004,13040.883438719997,125.0324626799993,53547.69939048 2024-03-21,22:43:26.000,81,11095129,14685,0,1711061005,13040.997955990002,124.96197137999843,53547.77624880001 2024-03-21,22:43:27.000,81,11095127,14765,0,1711061006,13040.984483369997,124.91262747000292,53547.69939048 2024-03-21,22:43:28.000,81,11095123,14445,0,1711061007,13041.045110159997,124.84213617000205,53547.76926168 2024-03-21,22:43:29.000,81,11095122,14765,0,1711061008,13041.072055399993,124.82098878000397,53547.81817152 2024-03-21,22:43:30.000,81,11095103,14565,0,1711061009,13041.139418500003,124.71525182999903,53547.804197280006 2024-03-21,22:43:31.000,81,11095130,14565,0,1711061010,13041.125945879998,124.72935008999775,53547.84612000001 2024-03-21,22:43:32.000,81,11095128,14365,0,1711061011,13041.132682189993,124.71525182999903,53547.76227456 2024-03-21,22:43:33.000,81,11095147,14365,0,1711061012,13041.105736949998,124.70820269999967,53547.84612000001 2024-03-21,22:43:34.000,81,11095105,14245,0,1711061013,13041.173100049993,124.69410444000096,53547.84612000001 2024-03-21,22:43:35.000,81,11095155,14645,0,1711061014,13041.200045289988,124.6377113999988,53547.853107120005 2024-03-21,22:43:36.000,81,11095190,14485,0,1711061015,13041.213517909993,124.64476052999817,53547.86009424 2024-03-21,22:43:37.000,81,11095043,14845,0,1711061016,13041.253935769993,124.60951488000137,53547.86009424 2024-03-21,22:43:38.000,81,11095146,14565,0,1711061017,13041.267408389998,124.60951488000137,53547.87406848001 2024-03-21,22:43:39.000,81,11095115,14565,0,1711061018,13041.280881009989,124.57426923000457,53547.86009424 2024-03-21,22:43:40.000,81,11095139,14765,0,1711061019,13041.247199459998,124.57426923000457,53547.8810556 2024-03-21,22:43:41.000,81,11095111,14205,0,1711061020,13041.307826249998,124.51787619000243,53547.86009424 2024-03-21,22:43:42.000,81,11095165,14485,0,1711061021,13041.287617319998,124.52492532000178,53547.8810556 2024-03-21,22:43:43.000,81,11095145,14805,0,1711061022,13041.294353629994,124.46148315000028,53547.88804272 2024-03-21,22:43:44.000,81,11095160,14445,0,1711061023,13041.186572669998,124.43328663000284,53547.90900408 2024-03-21,22:43:45.000,81,11095094,14685,0,1711061024,13041.253935769993,124.48967966999771,53547.89502984001 2024-03-21,22:43:46.000,81,11095139,14685,0,1711061025,13041.260672079989,124.38394272000005,53547.922978320006 2024-03-21,22:43:47.000,81,11095110,14725,0,1711061026,13041.240463149988,124.41918837000412,53547.90900408 2024-03-21,22:43:48.000,81,11095111,14565,0,1711061027,13041.220254219988,124.34869707000325,53547.92996544 2024-03-21,22:43:49.000,81,11095133,14885,0,1711061028,13041.193308979993,124.41213924000476,53547.950926800004 2024-03-21,22:43:50.000,81,11095118,14925,0,1711061029,13041.226990529998,124.25705838000431,53547.922978320006 2024-03-21,22:43:51.000,81,11095150,14525,0,1711061030,13041.146154809998,124.31345141999918,53547.950926800004 2024-03-21,22:43:52.000,81,11095146,14685,0,1711061031,13041.092264329993,124.25705838000431,53547.90900408 2024-03-21,22:43:53.000,81,11095113,14445,0,1711061032,13041.065319089998,124.35574620000261,53547.902016960004 2024-03-21,22:43:54.000,81,11095115,14365,0,1711061033,13041.031637539993,124.21476360000088,53547.86708136 2024-03-21,22:43:55.000,81,11095094,14845,0,1711061034,13041.011428609992,124.25000924999767,53547.87406848001 2024-03-21,22:43:56.000,81,11095141,14365,0,1711061035,13040.957538130002,124.20066534000216,53547.86009424 2024-03-21,22:43:57.000,81,11095131,14445,0,1711061036,13040.910383959992,124.2288618599996,53547.90900408 2024-03-21,22:43:58.000,81,11095133,14445,0,1711061037,13040.944065509997,124.18656708000344,53547.902016960004 2024-03-21,22:43:59.000,81,11095096,14765,0,1711061038,13040.917120270002,124.16541968999809,53547.92996544 2024-03-21,22:44:00.000,81,11095147,14645,0,1711061039,13040.869966099992,124.10197752000386,53547.902016960004 2024-03-21,22:44:01.000,81,11095112,14245,0,1711061040,13040.795866690001,124.0949283900045,53547.90900408 2024-03-21,22:44:02.000,81,11095167,14805,0,1711061041,13040.755448830001,124.05263361000107,53547.88804272 2024-03-21,22:44:03.000,81,11095134,14325,0,1711061042,13040.701558349996,124.02443709000363,53547.902016960004 2024-03-21,22:44:04.000,81,11095158,14405,0,1711061043,13040.67461311,123.96099492000212,53547.83214576 2024-03-21,22:44:05.000,81,11095174,14525,0,1711061044,13040.661140489996,123.96804405000148,53547.81817152 2024-03-21,22:44:06.000,81,11095137,14685,0,1711061045,13040.60725000999,123.84820883999782,53547.88804272 2024-03-21,22:44:07.000,81,11095154,14405,0,1711061046,13040.48599642999,123.89050362000125,53547.8111844 2024-03-21,22:44:08.000,81,11095091,14525,0,1711061047,13040.54662321999,123.74952101999952,53547.87406848001 2024-03-21,22:44:09.000,81,11095123,14365,0,1711061048,13040.46578749999,123.76361927999824,53547.8111844 2024-03-21,22:44:10.000,81,11095142,14525,0,1711061049,13040.44557856999,123.7354227600008,53547.86009424 2024-03-21,22:44:11.000,81,11095123,14645,0,1711061050,13040.41189702,123.7354227600008,53547.81817152 2024-03-21,22:44:12.000,81,11095115,14565,0,1711061051,13040.34453391999,123.6367349400025,53547.79022304 2024-03-21,22:44:13.000,81,11095077,14565,0,1711061052,13040.28390712999,123.64378407000186,53547.755287440006 2024-03-21,22:44:14.000,81,11095176,14525,0,1711061053,13040.196335099994,123.57329277000099,53547.76227456 2024-03-21,22:44:15.000,81,11095160,14685,0,1711061054,13040.135708309994,123.57329277000099,53547.79022304 2024-03-21,22:44:16.000,81,11095147,14725,0,1711061055,13039.967300559998,123.50280147000012,53547.70637760001 2024-03-21,22:44:17.000,81,11095125,14485,0,1711061056,13039.960564249988,123.47460495000269,53547.671442 2024-03-21,22:44:18.000,81,11095124,14685,0,1711061057,13039.906673769998,123.45345756000461,53547.69240336 2024-03-21,22:44:19.000,81,11095127,14325,0,1711061058,13039.859519600002,123.38296626000374,53547.636506400006 2024-03-21,22:44:20.000,81,11095114,14525,0,1711061059,13039.839310670002,123.3900153900031,53547.615545040004 2024-03-21,22:44:21.000,81,11095087,14645,0,1711061060,13039.792156499992,123.31247496000287,53547.57362232 2024-03-21,22:44:22.000,81,11095149,14205,0,1711061061,13039.751738639992,123.31952409000223,53547.53868672001 2024-03-21,22:44:23.000,81,11095136,14325,0,1711061062,13039.724793399997,123.20673800999793,53547.55266096 2024-03-21,22:44:24.000,81,11095136,14445,0,1711061063,13039.758474950002,123.18559061999986,53547.52471248 2024-03-21,22:44:25.000,81,11095090,14325,0,1711061064,13039.691111849992,123.1432958400037,53547.48278976 2024-03-21,22:44:26.000,81,11095143,14405,0,1711061065,13039.610276129992,123.12919757999771,53547.496764 2024-03-21,22:44:27.000,81,11095136,14725,0,1711061066,13039.556385650001,123.1432958400037,53547.496764 2024-03-21,22:44:28.000,81,11095133,14525,0,1711061067,13039.502495169996,123.11509931999899,53547.447854160004 2024-03-21,22:44:29.000,81,11095056,14205,0,1711061068,13039.489022549991,123.07280454000283,53547.43387992 2024-03-21,22:44:30.000,81,11095109,14885,0,1711061069,13039.41492314,123.0305097599994,53547.41291856001 2024-03-21,22:44:31.000,81,11095105,14765,0,1711061070,13039.401450519996,123.01641150000069,53547.398944320004 2024-03-21,22:44:32.000,81,11095069,14405,0,1711061071,13039.37450528,122.97411672000453,53547.41291856001 2024-03-21,22:44:33.000,81,11095071,14525,0,1711061072,13039.29366956,122.96001845999854,53547.350034480005 2024-03-21,22:44:34.000,81,11095149,14685,0,1711061073,13039.30714217999,122.9670675899979,53547.280163280004 2024-03-21,22:44:35.000,81,11095148,14525,0,1711061074,13039.21283384,122.97411672000453,53547.25920192 2024-03-21,22:44:36.000,81,11095106,14445,0,1711061075,13039.20609752999,123.00936237000133,53547.252214800006 2024-03-21,22:44:37.000,81,11095085,14445,0,1711061076,13039.158943359995,122.99526411000261,53547.21029208 2024-03-21,22:44:38.000,81,11095130,14965,0,1711061077,13039.12526180999,123.0305097599994,53547.20330496001 2024-03-21,22:44:39.000,81,11095097,14605,0,1711061078,13039.0511624,122.98116585000389,53547.16138224 2024-03-21,22:44:40.000,81,11095129,14805,0,1711061079,13039.07137133,123.04460801999812,53547.19631784 2024-03-21,22:44:41.000,81,11095140,14365,0,1711061080,13039.0511624,122.90362542000366,53547.182343600005 2024-03-21,22:44:42.000,81,11095047,14605,0,1711061081,13038.997271919994,123.00231324000197,53547.112472400004 2024-03-21,22:44:43.000,81,11095095,14725,0,1711061082,13039.00400822999,122.94592019999982,53547.09151104 2024-03-21,22:44:44.000,81,11095148,14685,0,1711061083,13038.970326679999,122.97411672000453,53547.07753680001 2024-03-21,22:44:45.000,81,11095138,14285,0,1711061084,13038.96359036999,122.93887107000046,53547.02163984 2024-03-21,22:44:46.000,81,11095081,14805,0,1711061085,13038.902963579989,122.94592019999982,53547.0426012 2024-03-21,22:44:47.000,81,11095109,14565,0,1711061086,13038.889490959999,122.94592019999982,53547.07753680001 2024-03-21,22:44:48.000,81,11095052,14725,0,1711061087,13038.808655239998,122.86133064000023,53546.99369136 2024-03-21,22:44:49.000,81,11095137,14485,0,1711061088,13038.788446309998,122.9670675899979,53546.90984592001 2024-03-21,22:44:50.000,81,11095062,14565,0,1711061089,13038.700874280003,122.86133064000023,53546.93779440001 2024-03-21,22:44:51.000,81,11095162,15045,0,1711061090,13038.606565939997,122.92477281000174,53546.90984592001 2024-03-21,22:44:52.000,81,11095111,14405,0,1711061091,13038.566148079997,122.79788846999872,53546.85394896 2024-03-21,22:44:53.000,81,11095080,14685,0,1711061092,13038.478576050002,122.84723238000151,53546.895871680004 2024-03-21,22:44:54.000,81,11095153,14445,0,1711061093,13038.438158190002,122.84723238000151,53546.82600048 2024-03-21,22:44:55.000,81,11095113,14405,0,1711061094,13038.384267709996,122.91772368000238,53546.777090640004 2024-03-21,22:44:56.000,81,11095100,14565,0,1711061095,13038.337113540001,122.9318219400011,53546.78407776 2024-03-21,22:44:57.000,81,11095146,14125,0,1711061096,13038.21585996,122.95296932999918,53546.75612928 2024-03-21,22:44:58.000,81,11095111,14845,0,1711061097,13038.21585996,122.93887107000046,53546.728180800004 2024-03-21,22:44:59.000,81,11095100,14525,0,1711061098,13038.101342689995,123.0305097599994,53546.67228384001 2024-03-21,22:45:00.000,81,11095054,14365,0,1711061099,13038.03397959,123.05870628000412,53546.609399760004 2024-03-21,22:45:01.000,81,11095116,14845,0,1711061100,13037.92619862999,123.15739410000242,53546.609399760004 2024-03-21,22:45:02.000,81,11095128,14365,0,1711061101,13037.919462319995,123.12214844999835,53546.609399760004 2024-03-21,22:45:03.000,81,11095103,14685,0,1711061102,13037.85209922,123.16444323000178,53546.56747704 2024-03-21,22:45:04.000,81,11095175,14525,0,1711061103,13037.83189029,123.17149236000114,53546.55350280001 2024-03-21,22:45:05.000,81,11095122,14485,0,1711061104,13037.710636709999,123.1785414900005,53546.53254144001 2024-03-21,22:45:06.000,81,11095076,14605,0,1711061105,13037.636537299994,123.19263974999922,53546.50459296001 2024-03-21,22:45:07.000,81,11095100,14205,0,1711061106,13037.575910509993,123.241983660002,53546.413760400006 2024-03-21,22:45:08.000,81,11095120,14965,0,1711061107,13037.562437889988,123.25608192000072,53546.38581192001 2024-03-21,22:45:09.000,81,11095090,14445,0,1711061108,13037.441184310002,123.30542583000351,53546.32991496 2024-03-21,22:45:10.000,81,11095067,14885,0,1711061109,13037.427711689998,123.35476973999903,53546.3788248 2024-03-21,22:45:11.000,81,11095095,14645,0,1711061110,13037.292985489992,123.37591713000438,53546.23209528 2024-03-21,22:45:12.000,81,11095106,14525,0,1711061111,13037.245831319997,123.4887032100014,53546.31594072001 2024-03-21,22:45:13.000,81,11095187,14365,0,1711061112,13037.111105119991,123.48165408000204,53546.21113392 2024-03-21,22:45:14.000,81,11095091,14405,0,1711061113,13036.99658785,123.50985059999948,53546.16222408 2024-03-21,22:45:15.000,81,11095139,14805,0,1711061114,13036.8955432,123.46755582000333,53546.15523696 2024-03-21,22:45:16.000,81,11095090,14405,0,1711061115,13036.79449855,123.50985059999948,53546.02946880001 2024-03-21,22:45:17.000,81,11095088,14485,0,1711061116,13036.60588186999,123.4887032100014,53546.02248168 2024-03-21,22:45:18.000,81,11095082,14605,0,1711061117,13036.599145559994,123.49575234000076,53546.02248168 2024-03-21,22:45:19.000,81,11095082,14885,0,1711061118,13036.477891979994,123.46050669000397,53545.924662 2024-03-21,22:45:20.000,81,11095121,14565,0,1711061119,13036.464419359989,123.56624364000163,53545.94562336 2024-03-21,22:45:21.000,81,11095094,14685,0,1711061120,13036.302747919988,123.54509625000355,53545.88273928001 2024-03-21,22:45:22.000,81,11095105,14285,0,1711061121,13036.228648509998,123.59444015999907,53545.88273928001 2024-03-21,22:45:23.000,81,11095112,14565,0,1711061122,13036.107394929997,123.60853841999779,53545.86177792001 2024-03-21,22:45:24.000,81,11095078,14045,0,1711061123,13036.100658620002,123.59444015999907,53545.791906720005 2024-03-21,22:45:25.000,81,11095130,14245,0,1711061124,13035.925514559996,123.65788233000058,53545.73600976001 2024-03-21,22:45:26.000,81,11095114,14565,0,1711061125,13035.898569320001,123.66493145999993,53545.69408704001 2024-03-21,22:45:27.000,81,11095120,14445,0,1711061126,13035.71668895,123.66493145999993,53545.66613856001 2024-03-21,22:45:28.000,81,11095091,14645,0,1711061127,13035.622380609995,123.71427537000272,53545.575306000006 2024-03-21,22:45:29.000,81,11095111,14325,0,1711061128,13035.55501751,123.71427537000272,53545.52639616001 2024-03-21,22:45:30.000,81,11095112,14645,0,1711061129,13035.47418179,123.72132450000208,53545.51940904 2024-03-21,22:45:31.000,81,11095150,14565,0,1711061130,13035.40681868999,123.72837363000144,53545.456524960005 2024-03-21,22:45:32.000,81,11095096,14565,0,1711061131,13035.305774039989,123.67902971999865,53545.39364088 2024-03-21,22:45:33.000,81,11095078,14645,0,1711061132,13035.191256769998,123.76361927999824,53545.3656924 2024-03-21,22:45:34.000,81,11095108,14885,0,1711061133,13035.110421049998,123.69312798000465,53545.337743920005 2024-03-21,22:45:35.000,81,11095120,14725,0,1711061134,13034.995903779993,123.74247189000016,53545.27485984 2024-03-21,22:45:36.000,81,11095148,14405,0,1711061135,13034.861177580002,123.67902971999865,53545.267872720004 2024-03-21,22:45:37.000,81,11095130,15085,0,1711061136,13034.793814479992,123.77771754000423,53545.170053040005 2024-03-21,22:45:38.000,81,11095079,14765,0,1711061137,13034.699506140001,123.7354227600008,53545.12813032 2024-03-21,22:45:39.000,81,11095115,14605,0,1711061138,13034.645615659996,123.76361927999824,53545.02332352001 2024-03-21,22:45:40.000,81,11095070,14805,0,1711061139,13034.524362079996,123.72132450000208,53545.06524624001 2024-03-21,22:45:41.000,81,11095165,14445,0,1711061140,13034.53109838999,123.78476667000359,53545.051272000004 2024-03-21,22:45:42.000,81,11095074,14685,0,1711061141,13034.382899569995,123.66493145999993,53544.9814008 2024-03-21,22:45:43.000,81,11095151,14845,0,1711061142,13034.403108499995,123.72837363000144,53544.89056824 2024-03-21,22:45:44.000,81,11095072,14805,0,1711061143,13034.29532754,123.65083320000122,53544.91851672 2024-03-21,22:45:45.000,81,11095080,14925,0,1711061144,13034.31553647,123.59444015999907,53544.86960688 2024-03-21,22:45:46.000,81,11095092,14925,0,1711061145,13034.180810269994,123.58034190000035,53544.8416584 2024-03-21,22:45:47.000,81,11095132,14445,0,1711061146,13034.261645989995,123.58034190000035,53544.79973568 2024-03-21,22:45:48.000,81,11095120,14565,0,1711061147,13034.140392409994,123.46755582000333,53544.68794176001 2024-03-21,22:45:49.000,81,11095132,14685,0,1711061148,13034.120183479994,123.51689972999884,53544.69492888 2024-03-21,22:45:50.000,81,11095101,14485,0,1711061149,13034.032611449999,123.50985059999948,53544.68794176001 2024-03-21,22:45:51.000,81,11095123,14485,0,1711061150,13033.992193589998,123.40411365000182,53544.67396752 2024-03-21,22:45:52.000,81,11095131,14565,0,1711061151,13033.938303109993,123.47460495000269,53544.65300616 2024-03-21,22:45:53.000,81,11095077,14525,0,1711061152,13033.904621559988,123.4252610399999,53544.57614784 2024-03-21,22:45:54.000,81,11095094,14365,0,1711061153,13033.857467389993,123.45345756000461,53544.55518648 2024-03-21,22:45:55.000,81,11095097,14405,0,1711061154,13033.837258459993,123.38296626000374,53544.52025088001 2024-03-21,22:45:56.000,81,11095107,14405,0,1711061155,13033.716004879992,123.47460495000269,53544.527238 2024-03-21,22:45:57.000,81,11095059,14725,0,1711061156,13033.769895359997,123.43231016999925,53544.46435392 2024-03-21,22:45:58.000,81,11095112,14685,0,1711061157,13033.621696540002,123.40411365000182,53544.41544408 2024-03-21,22:45:59.000,81,11095100,14565,0,1711061158,13033.594751299992,123.50280147000012,53544.40845696 2024-03-21,22:46:00.000,81,11095137,14565,0,1711061159,13033.507179269996,123.48165408000204,53544.39448272001 2024-03-21,22:46:01.000,81,11095091,14525,0,1711061160,13033.460025100001,123.55919451000227,53544.380508480004 2024-03-21,22:46:02.000,81,11095103,14445,0,1711061161,13033.426343549996,123.47460495000269,53544.3874956 2024-03-21,22:46:03.000,81,11095089,14605,0,1711061162,13033.406134619996,123.58739102999971,53544.35256000001 2024-03-21,22:46:04.000,81,11095092,14645,0,1711061163,13033.33877152,123.54509625000355,53544.30365016001 2024-03-21,22:46:05.000,81,11095118,14645,0,1711061164,13033.244463179995,123.56624364000163,53544.282688800005 2024-03-21,22:46:06.000,81,11095099,14525,0,1711061165,13033.19057269999,123.5380471200042,53544.25474032001 2024-03-21,22:46:07.000,81,11095137,14485,0,1711061166,13033.12994590999,123.55919451000227,53544.20583048001 2024-03-21,22:46:08.000,81,11095115,14285,0,1711061167,13033.082791739995,123.51689972999884,53544.233778960006 2024-03-21,22:46:09.000,81,11095127,14885,0,1711061168,13033.03563757,123.51689972999884,53544.163907760005 2024-03-21,22:46:10.000,81,11095143,14445,0,1711061169,13032.98848339999,123.44640842999797,53544.177881999996 2024-03-21,22:46:11.000,81,11095091,14445,0,1711061170,13032.92785660999,123.43935929999861,53544.09403656 2024-03-21,22:46:12.000,81,11095049,14605,0,1711061171,13032.97501078,123.50985059999948,53544.09403656 2024-03-21,22:46:13.000,81,11095112,14565,0,1711061172,13032.793130409998,123.44640842999797,53544.010191119996 2024-03-21,22:46:14.000,81,11095121,14685,0,1711061173,13032.806603029989,123.55214538000291,53544.03813960001 2024-03-21,22:46:15.000,81,11095093,14325,0,1711061174,13032.719030999993,123.44640842999797,53544.01717824001 2024-03-21,22:46:16.000,81,11095115,14245,0,1711061175,13032.638195279993,123.55214538000291,53544.03115248 2024-03-21,22:46:17.000,81,11095147,14565,0,1711061176,13032.577568489993,123.45345756000461,53543.947307040005 2024-03-21,22:46:18.000,81,11095101,14565,0,1711061177,13032.496732769992,123.5380471200042,53543.94031992001 2024-03-21,22:46:19.000,81,11095090,14565,0,1711061178,13032.489996459997,123.55214538000291,53543.90538432 2024-03-21,22:46:20.000,81,11095065,14405,0,1711061179,13032.429369669997,123.58739102999971,53543.90538432 2024-03-21,22:46:21.000,81,11095132,14525,0,1711061180,13032.469787529997,123.57329277000099,53543.85647448 2024-03-21,22:46:22.000,81,11095131,14205,0,1711061181,13032.368742879997,123.60148928999843,53543.87044872001 2024-03-21,22:46:23.000,81,11095066,14805,0,1711061182,13032.415897049992,123.65083320000122,53543.83551312 2024-03-21,22:46:24.000,81,11095147,14365,0,1711061183,13032.314852399992,123.65788233000058,53543.78660328 2024-03-21,22:46:25.000,81,11095113,14245,0,1711061184,13032.388951809997,123.68607884999801,53543.78660328 2024-03-21,22:46:26.000,81,11095057,14725,0,1711061185,13032.267698229996,123.62968581000314,53543.75166768001 2024-03-21,22:46:27.000,81,11095101,14245,0,1711061186,13032.382215500002,123.76361927999824,53543.709744960004 2024-03-21,22:46:28.000,81,11095086,14765,0,1711061187,13032.287907159996,123.66493145999993,53543.72371920001 2024-03-21,22:46:29.000,81,11095167,14565,0,1711061188,13032.274434539991,123.81296319000103,53543.709744960004 2024-03-21,22:46:30.000,81,11095131,14405,0,1711061189,13032.240752990001,123.68607884999801,53543.71673208 2024-03-21,22:46:31.000,81,11095111,14605,0,1711061190,13032.186862509996,123.91870013999869,53543.709744960004 2024-03-21,22:46:32.000,81,11095147,14685,0,1711061191,13032.1801262,123.75657014999888,53543.660835120005 2024-03-21,22:46:33.000,81,11095125,14685,0,1711061192,13032.05887262,123.9468966600034,53543.59096392 2024-03-21,22:46:34.000,81,11095096,14845,0,1711061193,13032.05213630999,123.78476667000359,53543.55602832001 2024-03-21,22:46:35.000,81,11095044,14685,0,1711061194,13031.99150951999,123.8834544900019,53543.50013136 2024-03-21,22:46:36.000,81,11095146,14605,0,1711061195,13032.004982139995,123.86230710000382,53543.50013136 2024-03-21,22:46:37.000,81,11095143,14725,0,1711061196,13032.025191069995,123.9468966600034,53543.50013136 2024-03-21,22:46:38.000,81,11095102,14485,0,1711061197,13031.97130058999,123.92574926999805,53543.43724728001 2024-03-21,22:46:39.000,81,11095048,14205,0,1711061198,13031.95782797,124.06673186999978,53543.38833744001 2024-03-21,22:46:40.000,81,11095117,14805,0,1711061199,13031.91067379999,123.97509318000084,53543.45122152 2024-03-21,22:46:41.000,81,11095160,14645,0,1711061200,13031.95109165999,124.00328969999828,53543.35340184 2024-03-21,22:46:42.000,81,11095088,14325,0,1711061201,13031.782683909994,123.91870013999869,53543.34641472001 2024-03-21,22:46:43.000,81,11095165,14365,0,1711061202,13031.903937489995,124.00328969999828,53543.24859504001 2024-03-21,22:46:44.000,81,11095086,14485,0,1711061203,13031.78942021999,123.91165100999933,53543.26256928 2024-03-21,22:46:45.000,81,11095068,14765,0,1711061204,13031.91741011,124.03148622000299,53543.227633680006 2024-03-21,22:46:46.000,81,11095121,14885,0,1711061205,13031.80962914999,123.9468966600034,53543.206672320004 2024-03-21,22:46:47.000,81,11095161,14605,0,1711061206,13031.903937489995,124.01033883000491,53543.206672320004 2024-03-21,22:46:48.000,81,11095119,14405,0,1711061207,13031.82983807999,124.02443709000363,53543.15077536001 2024-03-21,22:46:49.000,81,11095133,14405,0,1711061208,13031.81636546,123.96804405000148,53543.171736719996 2024-03-21,22:46:50.000,81,11095078,14405,0,1711061209,13031.964564279995,124.06673186999978,53543.13680112 2024-03-21,22:46:51.000,81,11095059,14645,0,1711061210,13031.80962914999,123.98919143999956,53543.12282688 2024-03-21,22:46:52.000,81,11095062,14565,0,1711061211,13031.863519629995,124.03853535000235,53543.15077536001 2024-03-21,22:46:53.000,81,11095082,14605,0,1711061212,13031.7759476,124.01738796000427,53543.08090416001 2024-03-21,22:46:54.000,81,11095136,14285,0,1711061213,13031.85678332,123.99624056999892,53543.059942800006 2024-03-21,22:46:55.000,81,11095091,14645,0,1711061214,13031.82983807999,124.08787925999786,53543.03199432001 2024-03-21,22:46:56.000,81,11095120,14765,0,1711061215,13031.81636546,123.99624056999892,53543.004045839996 2024-03-21,22:46:57.000,81,11095094,14845,0,1711061216,13031.85004700999,124.02443709000363,53542.98308448001 2024-03-21,22:46:58.000,81,11095171,14445,0,1711061217,13031.79615653,123.97509318000084,53542.90622616 2024-03-21,22:46:59.000,81,11095114,14805,0,1711061218,13031.82983807999,123.90460187999997,53542.892251920006 2024-03-21,22:47:00.000,81,11095166,14845,0,1711061219,13031.823101769995,123.95394579000276,53542.9202004 2024-03-21,22:47:01.000,81,11095128,14605,0,1711061220,13031.823101769995,123.93984753000404,53542.87827768 2024-03-21,22:47:02.000,81,11095195,14645,0,1711061221,13031.7759476,123.93279840000469,53542.822380720005 2024-03-21,22:47:03.000,81,11095118,14565,0,1711061222,13031.78942021999,123.90460187999997,53542.836354959996 2024-03-21,22:47:04.000,81,11095114,14605,0,1711061223,13031.74900235999,123.85525797000446,53542.78744512 2024-03-21,22:47:05.000,81,11095146,14605,0,1711061224,13031.74900235999,123.9821423100002,53542.75250952 2024-03-21,22:47:06.000,81,11095145,14565,0,1711061225,13031.715320809999,123.93279840000469,53542.69661256001 2024-03-21,22:47:07.000,81,11095086,14645,0,1711061226,13031.701848189994,123.96804405000148,53542.7105868 2024-03-21,22:47:08.000,81,11095159,14325,0,1711061227,13031.600803539994,124.02443709000363,53542.74552240001 2024-03-21,22:47:09.000,81,11095091,14645,0,1711061228,13031.654694019999,124.01033883000491,53542.68263832 2024-03-21,22:47:10.000,81,11095117,14445,0,1711061229,13031.567121989989,124.03148622000299,53542.668664079996 2024-03-21,22:47:11.000,81,11095128,14765,0,1711061230,13031.580594609994,124.01738796000427,53542.59180576 2024-03-21,22:47:12.000,81,11095103,14405,0,1711061231,13031.533440439998,124.04558448000171,53542.605780000005 2024-03-21,22:47:13.000,81,11095138,14605,0,1711061232,13031.499758889993,124.05263361000107,53542.5708444 2024-03-21,22:47:14.000,81,11095048,14565,0,1711061233,13031.553649369998,124.05968274000043,53542.50097320001 2024-03-21,22:47:15.000,81,11095129,14405,0,1711061234,13031.472813649998,124.10197752000386,53542.47302472 2024-03-21,22:47:16.000,81,11095097,14445,0,1711061235,13031.466077339988,124.01738796000427,53542.45206336 2024-03-21,22:47:17.000,81,11095157,14605,0,1711061236,13031.439132099993,123.96804405000148,53542.42411488 2024-03-21,22:47:18.000,81,11095138,14725,0,1711061237,13031.371768999998,123.96099492000212,53542.38219216001 2024-03-21,22:47:19.000,81,11095156,14685,0,1711061238,13031.452604719998,123.97509318000084,53542.389179280006 2024-03-21,22:47:20.000,81,11095116,14605,0,1711061239,13031.311142209997,123.93984753000404,53542.29834672 2024-03-21,22:47:21.000,81,11095170,14565,0,1711061240,13031.365032690002,123.9821423100002,53542.319308080005 2024-03-21,22:47:22.000,81,11095112,14565,0,1711061241,13031.311142209997,123.85525797000446,53542.26341112001 2024-03-21,22:47:23.000,81,11095126,14485,0,1711061242,13031.304405900002,124.01033883000491,53542.200527040004 2024-03-21,22:47:24.000,81,11095193,14765,0,1711061243,13031.304405900002,123.86935623000318,53542.19353992001 2024-03-21,22:47:25.000,81,11095126,15125,0,1711061244,13031.290933279997,123.92574926999805,53542.081746 2024-03-21,22:47:26.000,81,11095150,14685,0,1711061245,13031.290933279997,123.81296319000103,53542.10969448 2024-03-21,22:47:27.000,81,11095120,14685,0,1711061246,13031.344823760002,123.85525797000446,53542.08873312 2024-03-21,22:47:28.000,81,11095056,14525,0,1711061247,13031.243779110002,123.74952101999952,53542.032836160004 2024-03-21,22:47:29.000,81,11095147,14565,0,1711061248,13031.317878519993,123.79181580000295,53542.00488768001 2024-03-21,22:47:30.000,81,11095090,14365,0,1711061249,13031.257251729992,123.7354227600008,53541.94899072 2024-03-21,22:47:31.000,81,11095122,14365,0,1711061250,13031.304405900002,123.77771754000423,53541.983926320005 2024-03-21,22:47:32.000,81,11095121,14405,0,1711061251,13031.277460659992,123.72837363000144,53541.865145280004 2024-03-21,22:47:33.000,81,11095078,14445,0,1711061252,13031.304405900002,123.7354227600008,53541.85117104 2024-03-21,22:47:34.000,81,11095136,14445,0,1711061253,13031.331351139997,123.77771754000423,53541.78828696001 2024-03-21,22:47:35.000,81,11095132,14685,0,1711061254,13031.338087449993,123.74952101999952,53541.78828696001 2024-03-21,22:47:36.000,81,11095057,14925,0,1711061255,13031.371768999998,123.78476667000359,53541.70444152 2024-03-21,22:47:37.000,81,11095064,14925,0,1711061256,13031.405450550003,123.76361927999824,53541.697454400004 2024-03-21,22:47:38.000,81,11095143,14725,0,1711061257,13031.439132099993,123.79181580000295,53541.64155744001 2024-03-21,22:47:39.000,81,11095108,14845,0,1711061258,13031.459341029993,123.72837363000144,53541.58566048 2024-03-21,22:47:40.000,81,11095080,14725,0,1711061259,13031.452604719998,123.68607884999801,53541.54373776001 2024-03-21,22:47:41.000,81,11095111,14565,0,1711061260,13031.459341029993,123.71427537000272,53541.52277640001 2024-03-21,22:47:42.000,81,11095150,14725,0,1711061261,13031.466077339988,123.59444015999907,53541.54373776001 2024-03-21,22:47:43.000,81,11095165,14445,0,1711061262,13031.499758889993,123.61558755000442,53541.42495672001 2024-03-21,22:47:44.000,81,11095078,14285,0,1711061263,13031.526704129989,123.4887032100014,53541.362072640004 2024-03-21,22:47:45.000,81,11095128,14725,0,1711061264,13031.493022579998,123.49575234000076,53541.4179696 2024-03-21,22:47:46.000,81,11095111,14565,0,1711061265,13031.553649369998,123.45345756000461,53541.362072640004 2024-03-21,22:47:47.000,81,11095129,14845,0,1711061266,13031.493022579998,123.41116278000118,53541.32713704001 2024-03-21,22:47:48.000,81,11095128,14365,0,1711061267,13031.580594609994,123.3900153900031,53541.29918856 2024-03-21,22:47:49.000,81,11095099,14765,0,1711061268,13031.587330919989,123.43231016999925,53541.27124008 2024-03-21,22:47:50.000,81,11095138,14285,0,1711061269,13031.654694019999,123.38296626000374,53541.313162800005 2024-03-21,22:47:51.000,81,11095097,14645,0,1711061270,13031.634485089999,123.32657322000159,53541.20136888 2024-03-21,22:47:52.000,81,11095114,14685,0,1711061271,13031.647957709989,123.31247496000287,53541.194381760004 2024-03-21,22:47:53.000,81,11095149,14365,0,1711061272,13031.762474979994,123.20673800999793,53541.16643328001 2024-03-21,22:47:54.000,81,11095170,14285,0,1711061273,13031.762474979994,123.22083627000393,53541.15245904 2024-03-21,22:47:55.000,81,11095152,14605,0,1711061274,13031.85678332,123.12919757999771,53541.11053632 2024-03-21,22:47:56.000,81,11095138,14645,0,1711061275,13031.883728559995,123.10805018999963,53541.07560072 2024-03-21,22:47:57.000,81,11095134,14405,0,1711061276,13032.01171844999,123.00231324000197,53541.08258784 2024-03-21,22:47:58.000,81,11095157,14485,0,1711061277,13032.045399999995,122.98821498000325,53541.08258784 2024-03-21,22:47:59.000,81,11095095,14805,0,1711061278,13032.09929048,122.91067455000302,53541.06861360001 2024-03-21,22:48:00.000,81,11095105,14445,0,1711061279,13032.240752990001,122.86837976999959,53541.01970376001 2024-03-21,22:48:01.000,81,11095074,14285,0,1711061280,13032.247489299996,122.84723238000151,53540.98476816 2024-03-21,22:48:02.000,81,11095115,14445,0,1711061281,13032.362006570002,122.76264282000193,53540.95681968 2024-03-21,22:48:03.000,81,11095147,14605,0,1711061282,13032.328325019997,122.73444630000449,53540.87297424001 2024-03-21,22:48:04.000,81,11095121,14805,0,1711061283,13032.429369669997,122.6851023900017,53540.879961360006 2024-03-21,22:48:05.000,81,11095103,14285,0,1711061284,13032.516941699992,122.65690587000427,53540.88694848 2024-03-21,22:48:06.000,81,11095137,14605,0,1711061285,13032.550623249997,122.63575847999891,53540.86598712 2024-03-21,22:48:07.000,81,11095144,14885,0,1711061286,13032.665140519988,122.6216602200002,53540.87297424001 2024-03-21,22:48:08.000,81,11095134,14845,0,1711061287,13032.678613139993,122.63575847999891,53540.80310304001 2024-03-21,22:48:09.000,81,11095066,14485,0,1711061288,13032.793130409998,122.55116891999933,53540.810090160005 2024-03-21,22:48:10.000,81,11095101,15085,0,1711061289,13032.833548269999,122.56526717999805,53540.859000000004 2024-03-21,22:48:11.000,81,11095124,14725,0,1711061290,13032.914383989999,122.54411978999997,53540.81707728 2024-03-21,22:48:12.000,81,11095080,14565,0,1711061291,13032.981747089994,122.45953023000038,53540.7891288 2024-03-21,22:48:13.000,81,11095151,14645,0,1711061292,13033.03563757,122.45953023000038,53540.80310304001 2024-03-21,22:48:14.000,81,11095067,14565,0,1711061293,13033.103000669995,122.35379328000272,53540.859000000004 2024-03-21,22:48:15.000,81,11095171,14765,0,1711061294,13033.15015483999,122.35379328000272,53540.83105152001 2024-03-21,22:48:16.000,81,11095144,14645,0,1711061295,13033.204045319995,122.325596759998,53540.81707728 2024-03-21,22:48:17.000,81,11095145,14525,0,1711061296,13033.284881039996,122.31854762999865,53540.80310304001 2024-03-21,22:48:18.000,81,11095105,14445,0,1711061297,13033.325298899996,122.28330198000185,53540.7891288 2024-03-21,22:48:19.000,81,11095178,14885,0,1711061298,13033.412870929991,122.24805632999778,53540.75419320001 2024-03-21,22:48:20.000,81,11095133,14885,0,1711061299,13033.466761409996,122.18461416000355,53540.761180320005 2024-03-21,22:48:21.000,81,11095090,15205,0,1711061300,13033.513915579992,122.14936850999948,53540.74021896 2024-03-21,22:48:22.000,81,11095083,14725,0,1711061301,13033.581278680002,122.06477894999989,53540.77515456 2024-03-21,22:48:23.000,81,11095087,14685,0,1711061302,13033.628432849997,122.03658243000245,53540.74021896 2024-03-21,22:48:24.000,81,11095075,14725,0,1711061303,13033.675587019992,121.97314026000095,53540.73323184001 2024-03-21,22:48:25.000,81,11095131,14645,0,1711061304,13033.769895359997,121.881501570002,53540.78214168001 2024-03-21,22:48:26.000,81,11095129,14925,0,1711061305,13033.803576910002,121.87445244000264,53540.81707728 2024-03-21,22:48:27.000,81,11095166,14485,0,1711061306,13033.884412629988,121.8180594000005,53540.76816744 2024-03-21,22:48:28.000,81,11095075,14605,0,1711061307,13033.891148939998,121.77576462000434,53540.78214168001 2024-03-21,22:48:29.000,81,11095137,14565,0,1711061308,13033.978720969993,121.72642071000155,53540.83105152001 2024-03-21,22:48:30.000,81,11095140,14885,0,1711061309,13033.978720969993,121.74051897000027,53540.810090160005 2024-03-21,22:48:31.000,81,11095130,14445,0,1711061310,13034.046084069989,121.6700276699994,53540.859000000004 2024-03-21,22:48:32.000,81,11095105,14645,0,1711061311,13034.073029309999,121.74051897000027,53540.8939356 2024-03-21,22:48:33.000,81,11095111,14725,0,1711061312,13034.140392409994,121.69822419000411,53540.8939356 2024-03-21,22:48:34.000,81,11095095,14285,0,1711061313,13034.174073959999,121.74756809999963,53540.93585832 2024-03-21,22:48:35.000,81,11095147,14485,0,1711061314,13034.20775550999,121.74051897000027,53540.91489696 2024-03-21,22:48:36.000,81,11095129,14565,0,1711061315,13034.221228129994,121.83920678999857,53540.93585832 2024-03-21,22:48:37.000,81,11095152,14765,0,1711061316,13034.261645989995,121.79691201000242,53540.95681968 2024-03-21,22:48:38.000,81,11095068,14285,0,1711061317,13034.30880015999,121.86035418000392,53540.93585832 2024-03-21,22:48:39.000,81,11095141,14405,0,1711061318,13034.322272779995,121.84625591999793,53540.94983256001 2024-03-21,22:48:40.000,81,11095094,14365,0,1711061319,13034.35595433,121.86035418000392,53541.01271664 2024-03-21,22:48:41.000,81,11095126,14325,0,1711061320,13034.36942694999,121.78986288000306,53540.94983256001 2024-03-21,22:48:42.000,81,11095123,14285,0,1711061321,13034.36942694999,121.81101027000113,53541.05463936 2024-03-21,22:48:43.000,81,11095075,14685,0,1711061322,13034.38963587999,121.77576462000434,53541.01970376001 2024-03-21,22:48:44.000,81,11095089,14285,0,1711061323,13034.43679005,121.79691201000242,53541.026690880004 2024-03-21,22:48:45.000,81,11095138,14765,0,1711061324,13034.47047159999,121.8180594000005,53541.033678 2024-03-21,22:48:46.000,81,11095124,14845,0,1711061325,13034.49068052999,121.87445244000264,53541.033678 2024-03-21,22:48:47.000,81,11095165,14765,0,1711061326,13034.47047159999,121.90264896000008,53541.026690880004 2024-03-21,22:48:48.000,81,11095104,14405,0,1711061327,13034.463735289995,121.9167472199988,53540.99874240001 2024-03-21,22:48:49.000,81,11095146,14605,0,1711061328,13034.43005373999,121.97314026000095,53541.047652240006 2024-03-21,22:48:50.000,81,11095057,14485,0,1711061329,13034.47047159999,121.94494374000351,53541.05463936 2024-03-21,22:48:51.000,81,11095081,14285,0,1711061330,13034.483944219995,121.9801893900003,53541.047652240006 2024-03-21,22:48:52.000,81,11095082,14485,0,1711061331,13034.544571009996,121.96609113000159,53541.05463936 2024-03-21,22:48:53.000,81,11095066,14525,0,1711061332,13034.571516249991,121.98723851999966,53541.08957496001 2024-03-21,22:48:54.000,81,11095099,14565,0,1711061333,13034.57825256,122.00838590999774,53541.11752344001 2024-03-21,22:48:55.000,81,11095097,14605,0,1711061334,13034.591725179991,121.95904200000223,53541.11752344001 2024-03-21,22:48:56.000,81,11095087,14485,0,1711061335,13034.55130731999,122.0295333000031,53541.06861360001 2024-03-21,22:48:57.000,81,11095114,14565,0,1711061336,13034.632143039991,121.92379634999816,53541.13848480001 2024-03-21,22:48:58.000,81,11095111,14765,0,1711061337,13034.61867042,122.00838590999774,53541.15944616001 2024-03-21,22:48:59.000,81,11095077,14685,0,1711061338,13034.652351969991,122.02248417000374,53541.15944616001 2024-03-21,22:49:00.000,81,11095101,14445,0,1711061339,13034.672560899991,122.05772982000053,53541.16643328001 2024-03-21,22:49:01.000,81,11095108,14605,0,1711061340,13034.733187689992,122.06477894999989,53541.18040752 2024-03-21,22:49:02.000,81,11095089,14565,0,1711061341,13034.712978759992,122.06477894999989,53541.11752344001 2024-03-21,22:49:03.000,81,11095107,14405,0,1711061342,13034.692769829991,122.02248417000374,53541.13848480001 2024-03-21,22:49:04.000,81,11095115,14605,0,1711061343,13034.719715070001,122.05068069000117,53541.12451056 2024-03-21,22:49:05.000,81,11095091,14685,0,1711061344,13034.739924000001,122.01543504000438,53541.11752344001 2024-03-21,22:49:06.000,81,11095110,14605,0,1711061345,13034.719715070001,122.07887720999861,53541.1035492 2024-03-21,22:49:07.000,81,11095090,14805,0,1711061346,13034.773605549992,122.03658243000245,53541.194381760004 2024-03-21,22:49:08.000,81,11095144,14565,0,1711061347,13034.780341860001,122.08592633999797,53541.194381760004 2024-03-21,22:49:09.000,81,11095107,14805,0,1711061348,13034.787078169997,122.07182807999925,53541.22233024 2024-03-21,22:49:10.000,81,11095087,14565,0,1711061349,13034.800550790002,122.06477894999989,53541.22233024 2024-03-21,22:49:11.000,81,11095144,14485,0,1711061350,13034.820759720002,122.04363156000181,53541.22931736 2024-03-21,22:49:12.000,81,11095099,14845,0,1711061351,13034.854441269992,122.0295333000031,53541.22931736 2024-03-21,22:49:13.000,81,11095049,14525,0,1711061352,13034.874650199992,122.07182807999925,53541.215343120006 2024-03-21,22:49:14.000,81,11095152,14885,0,1711061353,13034.928540679997,122.00838590999774,53541.25726584001 2024-03-21,22:49:15.000,81,11095118,14685,0,1711061354,13034.942013300002,122.04363156000181,53541.23630448001 2024-03-21,22:49:16.000,81,11095106,14525,0,1711061355,13034.989167469997,122.00133677999838,53541.313162800005 2024-03-21,22:49:17.000,81,11095083,14405,0,1711061356,13035.043057950003,121.97314026000095,53541.2782272 2024-03-21,22:49:18.000,81,11095109,14445,0,1711061357,13035.022849020002,121.95904200000223,53541.27124008 2024-03-21,22:49:19.000,81,11095144,14845,0,1711061358,13035.076739499993,121.95199287000287,53541.33412416001 2024-03-21,22:49:20.000,81,11095139,14485,0,1711061359,13035.137366289993,121.94494374000351,53541.32014992 2024-03-21,22:49:21.000,81,11095081,14445,0,1711061360,13035.177784149993,121.90264896000008,53541.34111128 2024-03-21,22:49:22.000,81,11095120,14645,0,1711061361,13035.191256769998,121.88855070000136,53541.32713704001 2024-03-21,22:49:23.000,81,11095087,14565,0,1711061362,13035.211465699998,121.81101027000113,53541.36905976 2024-03-21,22:49:24.000,81,11095119,14725,0,1711061363,13035.245147249989,121.78986288000306,53541.39002112 2024-03-21,22:49:25.000,81,11095097,14605,0,1711061364,13035.292301419999,121.73346984000091,53541.39700824 2024-03-21,22:49:26.000,81,11095082,14205,0,1711061365,13035.34619189999,121.69822419000411,53541.42495672001 2024-03-21,22:49:27.000,81,11095084,14485,0,1711061366,13035.352928209999,121.60658549999789,53541.44591808 2024-03-21,22:49:28.000,81,11095107,14565,0,1711061367,13035.400082379994,121.61363463000453,53541.50181504001 2024-03-21,22:49:29.000,81,11095063,14445,0,1711061368,13035.44723654999,121.62773289000324,53541.480853680005 2024-03-21,22:49:30.000,81,11095111,14245,0,1711061369,13035.413555,121.59953636999853,53541.51578928 2024-03-21,22:49:31.000,81,11095143,14285,0,1711061370,13035.44723654999,121.59248723999917,53541.4878408 2024-03-21,22:49:32.000,81,11095109,14725,0,1711061371,13035.44723654999,121.5360942000043,53541.57168624001 2024-03-21,22:49:33.000,81,11095107,14525,0,1711061372,13035.48765440999,121.56429072000174,53541.56469912 2024-03-21,22:49:34.000,81,11095081,14445,0,1711061373,13035.50786333999,121.49379942000087,53541.599634720005 2024-03-21,22:49:35.000,81,11095099,14725,0,1711061374,13035.48765440999,121.52904506999766,53541.62059608001 2024-03-21,22:49:36.000,81,11095129,14565,0,1711061375,13035.43376393,121.48675029000151,53541.62059608001 2024-03-21,22:49:37.000,81,11095122,14485,0,1711061376,13035.47418179,121.51494680999895,53541.66251880001 2024-03-21,22:49:38.000,81,11095081,14685,0,1711061377,13035.45397286,121.5219959399983,53541.71142864001 2024-03-21,22:49:39.000,81,11095134,14725,0,1711061378,13035.480918099995,121.46560290000343,53541.76033848001 2024-03-21,22:49:40.000,81,11095087,14565,0,1711061379,13035.379873449994,121.45150464000471,53541.78129984 2024-03-21,22:49:41.000,81,11095137,14645,0,1711061380,13035.373137139999,121.48675029000151,53541.79527408 2024-03-21,22:49:42.000,81,11095120,14765,0,1711061381,13035.34619189999,121.47970116000215,53541.85815816001 2024-03-21,22:49:43.000,81,11095078,14565,0,1711061382,13035.238410939994,121.44445550999808,53541.8721324 2024-03-21,22:49:44.000,81,11095097,14485,0,1711061383,13035.224938319989,121.45855377000407,53541.85117104 2024-03-21,22:49:45.000,81,11095050,14645,0,1711061384,13035.157575219993,121.48675029000151,53541.90706800001 2024-03-21,22:49:46.000,81,11095095,14165,0,1711061385,13035.144102599988,121.50789767999959,53541.91405512 2024-03-21,22:49:47.000,81,11095154,14245,0,1711061386,13035.036321639993,121.5219959399983,53541.84418392 2024-03-21,22:49:48.000,81,11095120,14245,0,1711061387,13035.009376399998,121.48675029000151,53541.97693920001 2024-03-21,22:49:49.000,81,11095121,14645,0,1711061388,13034.867913889997,121.5713398500011,53541.92802936001 2024-03-21,22:49:50.000,81,11095047,14525,0,1711061389,13034.800550790002,121.58543810999981,53541.96296496 2024-03-21,22:49:51.000,81,11095073,14405,0,1711061390,13034.719715070001,121.59248723999917,53541.96296496 2024-03-21,22:49:52.000,81,11095079,14325,0,1711061391,13034.59846149,121.55724159000238,53541.99790056001 2024-03-21,22:49:53.000,81,11095076,14525,0,1711061392,13034.55130731999,121.5713398500011,53541.95597784001 2024-03-21,22:49:54.000,81,11095114,14285,0,1711061393,13034.47720791,121.64888028000132,53542.01886192 2024-03-21,22:49:55.000,81,11095122,14525,0,1711061394,13034.362690639995,121.65592941000068,53541.96296496 2024-03-21,22:49:56.000,81,11095086,14525,0,1711061395,13034.24817336999,121.64183115000196,53542.09572024001 2024-03-21,22:49:57.000,81,11095094,14365,0,1711061396,13034.21449182,121.68412592999812,53542.06777176 2024-03-21,22:49:58.000,81,11095120,14365,0,1711061397,13034.079765619994,121.65592941000068,53542.07475888001 2024-03-21,22:49:59.000,81,11095074,14485,0,1711061398,13033.958512039993,121.69822419000411,53542.04681040001 2024-03-21,22:50:00.000,81,11095037,14885,0,1711061399,13033.830522149998,121.78986288000306,53542.06777176 2024-03-21,22:50:01.000,81,11095137,14245,0,1711061400,13033.769895359997,121.73346984000091,53542.032836160004 2024-03-21,22:50:02.000,81,11095099,14645,0,1711061401,13033.641905470002,121.82510852999985,53542.032836160004 2024-03-21,22:50:03.000,81,11095076,14325,0,1711061402,13033.588014989997,121.83920678999857,53542.04681040001 2024-03-21,22:50:04.000,81,11095100,14485,0,1711061403,13033.480234030001,121.8180594000005,53542.053797520006 2024-03-21,22:50:05.000,81,11095084,14445,0,1711061404,13033.365716759996,121.83920678999857,53542.04681040001 2024-03-21,22:50:06.000,81,11095135,14525,0,1711061405,13033.33203520999,121.80396114000177,53542.03982328 2024-03-21,22:50:07.000,81,11095057,14325,0,1711061406,13033.21751794,121.8180594000005,53542.03982328 2024-03-21,22:50:08.000,81,11095148,14565,0,1711061407,13033.143418529995,121.84625591999793,53541.99091344 2024-03-21,22:50:09.000,81,11095035,14805,0,1711061408,13033.02890125999,121.84625591999793,53542.01886192 2024-03-21,22:50:10.000,81,11095028,14725,0,1711061409,13032.99521971,121.82510852999985,53541.96995208 2024-03-21,22:50:11.000,81,11095117,14845,0,1711061410,13032.867229819989,121.85330505000456,53542.01886192 2024-03-21,22:50:12.000,81,11095110,14765,0,1711061411,13032.779657789994,121.881501570002,53542.00488768001 2024-03-21,22:50:13.000,81,11095058,14765,0,1711061412,13032.719030999993,121.78986288000306,53541.97693920001 2024-03-21,22:50:14.000,81,11095121,14645,0,1711061413,13032.617986349993,121.86740331000328,53542.06078464 2024-03-21,22:50:15.000,81,11095120,14725,0,1711061414,13032.537150629993,121.72642071000155,53541.96296496 2024-03-21,22:50:16.000,81,11095108,14885,0,1711061415,13032.449578599997,121.7828137500037,53542.0118748 2024-03-21,22:50:17.000,81,11095078,14645,0,1711061416,13032.375479189992,121.75461722999898,53542.032836160004 2024-03-21,22:50:18.000,81,11095139,14925,0,1711061417,13032.294643469992,121.74756809999963,53541.935016480005 2024-03-21,22:50:19.000,81,11095152,14325,0,1711061418,13032.186862509996,121.72642071000155,53541.96995208 2024-03-21,22:50:20.000,81,11095077,14885,0,1711061419,13032.126235719996,121.71232245000283,53542.02584904001 2024-03-21,22:50:21.000,81,11095067,14485,0,1711061420,13032.01845476,121.69117506000475,53542.0118748 2024-03-21,22:50:22.000,81,11095123,14685,0,1711061421,13031.93088272999,121.64183115000196,53541.95597784001 2024-03-21,22:50:23.000,81,11095064,14885,0,1711061422,13031.81636546,121.62773289000324,53541.96296496 2024-03-21,22:50:24.000,81,11095073,14525,0,1711061423,13031.762474979994,121.57838898000045,53541.95597784001 2024-03-21,22:50:25.000,81,11095111,14765,0,1711061424,13031.634485089999,121.5219959399983,53541.886106640006 2024-03-21,22:50:26.000,81,11095103,14525,0,1711061425,13031.567121989989,121.47265203000279,53541.935016480005 2024-03-21,22:50:27.000,81,11095131,14365,0,1711061426,13031.513231509998,121.50789767999959,53541.96296496 2024-03-21,22:50:28.000,81,11095130,14325,0,1711061427,13031.493022579998,121.44445550999808,53541.91405512 2024-03-21,22:50:29.000,81,11095083,14605,0,1711061428,13031.358296379993,121.41625899000064,53541.83719680001 2024-03-21,22:50:30.000,81,11095178,14365,0,1711061429,13031.358296379993,121.44445550999808,53541.89309376 2024-03-21,22:50:31.000,81,11095068,14525,0,1711061430,13031.243779110002,121.36691507999785,53541.89309376 2024-03-21,22:50:32.000,81,11095115,14525,0,1711061431,13031.176416009992,121.40216073000192,53541.91405512 2024-03-21,22:50:33.000,81,11095116,14405,0,1711061432,13031.156207079992,121.3880624700032,53541.95597784001 2024-03-21,22:50:34.000,81,11095058,14845,0,1711061433,13030.91369991999,121.37396421000449,53541.865145280004 2024-03-21,22:50:35.000,81,11095157,14525,0,1711061434,13030.85980944,121.33166943000106,53541.90706800001 2024-03-21,22:50:36.000,81,11095059,15005,0,1711061435,13030.77223740999,121.31757117000234,53541.92802936001 2024-03-21,22:50:37.000,81,11095083,14805,0,1711061436,13030.65098382999,121.26117813000019,53541.90008088 2024-03-21,22:50:38.000,81,11095087,14485,0,1711061437,13030.522993939994,121.26117813000019,53541.8721324 2024-03-21,22:50:39.000,81,11095078,14405,0,1711061438,13030.482576079994,121.19068682999932,53541.89309376 2024-03-21,22:50:40.000,81,11095084,14725,0,1711061439,13030.415212979999,121.1765885700006,53541.90008088 2024-03-21,22:50:41.000,81,11095096,15085,0,1711061440,13030.320904639993,121.16249031000189,53541.83719680001 2024-03-21,22:50:42.000,81,11095126,14365,0,1711061441,13030.192914749998,121.19068682999932,53541.78129984 2024-03-21,22:50:43.000,81,11095184,14685,0,1711061442,13030.105342720002,121.12724465999781,53541.85117104 2024-03-21,22:50:44.000,81,11095100,14725,0,1711061443,13030.004298070002,121.13429379000445,53541.83719680001 2024-03-21,22:50:45.000,81,11095147,14685,0,1711061444,13029.869571869996,121.10609726999974,53541.84418392 2024-03-21,22:50:46.000,81,11095102,14405,0,1711061445,13029.781999840001,121.13429379000445,53541.85815816001 2024-03-21,22:50:47.000,81,11095128,14645,0,1711061446,13029.667482569996,121.12019552999845,53541.76033848001 2024-03-21,22:50:48.000,81,11095120,14565,0,1711061447,13029.60011947,121.16249031000189,53541.75335136 2024-03-21,22:50:49.000,81,11095073,14565,0,1711061448,13029.424975409995,121.09199901000102,53541.73937712001 2024-03-21,22:50:50.000,81,11095102,14765,0,1711061449,13029.296985519999,121.08494988000166,53541.73937712001 2024-03-21,22:50:51.000,81,11095125,14565,0,1711061450,13029.216149799999,121.05675336000422,53541.718415760006 2024-03-21,22:50:52.000,81,11095127,14525,0,1711061451,13029.074687289998,121.10609726999974,53541.68348016 2024-03-21,22:50:53.000,81,11095096,14845,0,1711061452,13028.973642639998,121.10609726999974,53541.718415760006 2024-03-21,22:50:54.000,81,11095122,14605,0,1711061453,13028.913015849997,121.15544118000253,53541.69046728001 2024-03-21,22:50:55.000,81,11095081,14485,0,1711061454,13028.832180129997,121.12724465999781,53541.6275832 2024-03-21,22:50:56.000,81,11095066,14565,0,1711061455,13028.704190240001,121.16249031000189,53541.68348016 2024-03-21,22:50:57.000,81,11095132,14845,0,1711061456,13028.562727730001,121.1765885700006,53541.65553168 2024-03-21,22:50:58.000,81,11095073,14365,0,1711061457,13028.50210094,121.18363769999996,53541.648544560005 2024-03-21,22:50:59.000,81,11095041,14445,0,1711061458,13028.40105629,121.19773595999868,53541.60662184 2024-03-21,22:51:00.000,81,11095134,14725,0,1711061459,13028.33369318999,121.19068682999932,53541.63457032 2024-03-21,22:51:01.000,81,11095092,14885,0,1711061460,13028.25959378,121.21183422000468,53541.60662184 2024-03-21,22:51:02.000,81,11095134,14605,0,1711061461,13028.21917592,121.18363769999996,53541.557712 2024-03-21,22:51:03.000,81,11095112,14645,0,1711061462,13028.104658649994,121.20478508999804,53541.599634720005 2024-03-21,22:51:04.000,81,11095065,14525,0,1711061463,13028.023822929994,121.21888335000403,53541.54373776001 2024-03-21,22:51:05.000,81,11095100,14405,0,1711061464,13027.875624109998,121.24707987000147,53541.50181504001 2024-03-21,22:51:06.000,81,11095120,14885,0,1711061465,13027.868887799988,121.24707987000147,53541.49482792001 2024-03-21,22:51:07.000,81,11095190,14685,0,1711061466,13027.700480049993,121.25412900000083,53541.52277640001 2024-03-21,22:51:08.000,81,11095168,14725,0,1711061467,13027.599435399992,121.25412900000083,53541.50181504001 2024-03-21,22:51:09.000,81,11095092,14205,0,1711061468,13027.532072299997,121.16249031000189,53541.4179696 2024-03-21,22:51:10.000,81,11095125,14965,0,1711061469,13027.518599679992,121.16953944000124,53541.4878408 2024-03-21,22:51:11.000,81,11095101,14725,0,1711061470,13027.363664550001,121.16249031000189,53541.42495672001 2024-03-21,22:51:12.000,81,11095120,14445,0,1711061471,13027.32324669,121.13429379000445,53541.44591808 2024-03-21,22:51:13.000,81,11095117,14445,0,1711061472,13027.24241097,121.15544118000253,53541.383034000006 2024-03-21,22:51:14.000,81,11095124,14805,0,1711061473,13027.17504786999,121.0779007500023,53541.37604688001 2024-03-21,22:51:15.000,81,11095087,14405,0,1711061474,13027.107684769995,121.0779007500023,53541.37604688001 2024-03-21,22:51:16.000,81,11095075,14765,0,1711061475,13027.087475839995,121.09199901000102,53541.37604688001 2024-03-21,22:51:17.000,81,11095108,14365,0,1711061476,13027.087475839995,121.00036032000207,53541.34111128 2024-03-21,22:51:18.000,81,11095138,14365,0,1711061477,13026.95948595,121.00740945000143,53541.30617568001 2024-03-21,22:51:19.000,81,11095092,14765,0,1711061478,13026.91906809,120.979212930004,53541.30617568001 2024-03-21,22:51:20.000,81,11095118,14525,0,1711061479,13026.83149605999,120.95101640999928,53541.29918856 2024-03-21,22:51:21.000,81,11095055,14605,0,1711061480,13026.784341889994,120.90167250000377,53541.29918856 2024-03-21,22:51:22.000,81,11095180,14445,0,1711061481,13026.743924029994,120.92281989000185,53541.25027872 2024-03-21,22:51:23.000,81,11095088,14725,0,1711061482,13026.703506169993,120.87347597999906,53541.22233024 2024-03-21,22:51:24.000,81,11095144,14565,0,1711061483,13026.676560929998,120.8664268499997,53541.29220144 2024-03-21,22:51:25.000,81,11095068,14485,0,1711061484,13026.562043659993,120.88757423999778,53541.215343120006 2024-03-21,22:51:26.000,81,11095134,14565,0,1711061485,13026.501416869993,120.84527946000162,53541.16643328001 2024-03-21,22:51:27.000,81,11095057,14365,0,1711061486,13026.460999009993,120.79593554999883,53541.1734204 2024-03-21,22:51:28.000,81,11095129,14725,0,1711061487,13026.440790079992,120.75364077000268,53541.11053632 2024-03-21,22:51:29.000,81,11095163,14765,0,1711061488,13026.434053769997,120.7677390300014,53541.096562080005 2024-03-21,22:51:30.000,81,11095122,14365,0,1711061489,13026.407108530002,120.78183729000011,53541.06861360001 2024-03-21,22:51:31.000,81,11095124,14685,0,1711061490,13026.359954359992,120.74659164000332,53541.06861360001 2024-03-21,22:51:32.000,81,11095098,14565,0,1711061491,13026.339745429992,120.7183951199986,53541.04066512001 2024-03-21,22:51:33.000,81,11095095,14885,0,1711061492,13026.285854950002,120.73954251000396,53541.04066512001 2024-03-21,22:51:34.000,81,11095166,14525,0,1711061493,13026.265646020001,120.71134598999924,53541.096562080005 2024-03-21,22:51:35.000,81,11095122,14485,0,1711061494,13026.285854950002,120.69019860000117,53541.00572952 2024-03-21,22:51:36.000,81,11095158,14805,0,1711061495,13026.231964469996,120.71134598999924,53541.01970376001 2024-03-21,22:51:37.000,81,11095117,14805,0,1711061496,13026.272382329997,120.67610034000245,53541.06162648 2024-03-21,22:51:38.000,81,11095163,14405,0,1711061497,13026.252173399997,120.7324933800046,53540.98476816 2024-03-21,22:51:39.000,81,11095113,14645,0,1711061498,13026.279118639992,120.64790381999774,53540.99175528001 2024-03-21,22:51:40.000,81,11095068,14725,0,1711061499,13026.252173399997,120.7183951199986,53540.94284544 2024-03-21,22:51:41.000,81,11095060,14685,0,1711061500,13026.252173399997,120.67610034000245,53540.99874240001 2024-03-21,22:51:42.000,81,11095176,14685,0,1711061501,13026.258909709992,120.70429685999989,53541.026690880004 2024-03-21,22:51:43.000,81,11095109,14605,0,1711061502,13026.265646020001,120.66905121000309,53541.00572952 2024-03-21,22:51:44.000,81,11095124,14405,0,1711061503,13026.306063880002,120.62675642999966,53540.99175528001 2024-03-21,22:51:45.000,81,11095078,14405,0,1711061504,13026.265646020001,120.63380555999902,53540.94983256001 2024-03-21,22:51:46.000,81,11095101,14525,0,1711061505,13026.306063880002,120.66200208000373,53540.8939356 2024-03-21,22:51:47.000,81,11095135,14365,0,1711061506,13026.299327569992,120.64085468999838,53540.977781040005 2024-03-21,22:51:48.000,81,11095115,14485,0,1711061507,13026.346481740002,120.59151078000286,53540.92188408001 2024-03-21,22:51:49.000,81,11095007,14565,0,1711061508,13026.292591259997,120.63380555999902,53540.94284544 2024-03-21,22:51:50.000,81,11095098,14645,0,1711061509,13026.353218049997,120.57741252000415,53540.94284544 2024-03-21,22:51:51.000,81,11095076,14725,0,1711061510,13026.319536499992,120.56331425999815,53540.92188408001 2024-03-21,22:51:52.000,81,11095079,14645,0,1711061511,13026.474471629997,120.521019480002,53540.8939356 2024-03-21,22:51:53.000,81,11095089,14365,0,1711061512,13026.467735320002,120.51397035000264,53540.95681968 2024-03-21,22:51:54.000,81,11095166,14765,0,1711061513,13026.508153180002,120.51397035000264,53540.928871200005 2024-03-21,22:51:55.000,81,11095052,14685,0,1711061514,13026.548571040003,120.51397035000264,53540.95681968 2024-03-21,22:51:56.000,81,11095129,14525,0,1711061515,13026.663088309993,120.44347905000177,53540.90790984 2024-03-21,22:51:57.000,81,11095081,14765,0,1711061516,13026.622670449993,120.46462643999985,53540.85201288001 2024-03-21,22:51:58.000,81,11095060,15165,0,1711061517,13026.642879379993,120.45757731000049,53540.8939356 2024-03-21,22:51:59.000,81,11095129,14405,0,1711061518,13026.730451409989,120.4716755699992,53540.86598712 2024-03-21,22:52:00.000,81,11095130,14565,0,1711061519,13026.750660339989,120.42938079000305,53540.879961360006 2024-03-21,22:52:01.000,81,11095087,14565,0,1711061520,13026.743924029994,120.4082333999977,53540.88694848 2024-03-21,22:52:02.000,81,11095107,14205,0,1711061521,13026.83149605999,120.44347905000177,53540.859000000004 2024-03-21,22:52:03.000,81,11095130,14485,0,1711061522,13026.878650229999,120.45052818000113,53540.83803864 2024-03-21,22:52:04.000,81,11095101,14405,0,1711061523,13026.89212284999,120.43642992000241,53540.86598712 2024-03-21,22:52:05.000,81,11095128,14405,0,1711061524,13026.925804399994,120.3729877500009,53540.859000000004 2024-03-21,22:52:06.000,81,11095133,14845,0,1711061525,13026.905595469994,120.40118426999834,53540.86598712 2024-03-21,22:52:07.000,81,11095099,14485,0,1711061526,13026.93927702,120.4082333999977,53540.83803864 2024-03-21,22:52:08.000,81,11095079,14685,0,1711061527,13026.925804399994,120.39413513999898,53540.99175528001 2024-03-21,22:52:09.000,81,11095101,14645,0,1711061528,13026.95274963999,120.44347905000177,53540.8939356 2024-03-21,22:52:10.000,81,11095084,14285,0,1711061529,13026.946013329994,120.45052818000113,53540.94284544 2024-03-21,22:52:11.000,81,11095111,14885,0,1711061530,13026.946013329994,120.41528253000433,53540.98476816 2024-03-21,22:52:12.000,81,11095127,14485,0,1711061531,13026.95948595,120.49282296000456,53540.91489696 2024-03-21,22:52:13.000,81,11095116,14605,0,1711061532,13026.97295856999,120.51397035000264,53540.93585832 2024-03-21,22:52:14.000,81,11095106,14405,0,1711061533,13027.047057979995,120.521019480002,53540.94983256001 2024-03-21,22:52:15.000,81,11095102,14045,0,1711061534,13027.026849049995,120.45757731000049,53540.99175528001 2024-03-21,22:52:16.000,81,11095115,14245,0,1711061535,13027.047057979995,120.47872469999857,53540.94983256001 2024-03-21,22:52:17.000,81,11095204,14445,0,1711061536,13027.067266909995,120.44347905000177,53541.05463936 2024-03-21,22:52:18.000,81,11095151,14765,0,1711061537,13027.09421214999,120.44347905000177,53540.94983256001 2024-03-21,22:52:19.000,81,11095060,14645,0,1711061538,13027.11442107999,120.46462643999985,53540.9638068 2024-03-21,22:52:20.000,81,11095098,14445,0,1711061539,13027.148102629995,120.49282296000456,53541.047652240006 2024-03-21,22:52:21.000,81,11095096,14125,0,1711061540,13027.13463000999,120.44347905000177,53541.05463936 2024-03-21,22:52:22.000,81,11095137,14645,0,1711061541,13027.168311559995,120.4082333999977,53541.01271664 2024-03-21,22:52:23.000,81,11095104,14485,0,1711061542,13027.18178418,120.49987209000392,53541.04066512001 2024-03-21,22:52:24.000,81,11095124,14205,0,1711061543,13027.168311559995,120.45052818000113,53541.033678 2024-03-21,22:52:25.000,81,11095087,14365,0,1711061544,13027.188520489995,120.44347905000177,53541.06162648 2024-03-21,22:52:26.000,81,11095125,14565,0,1711061545,13027.168311559995,120.45757731000049,53541.07560072 2024-03-21,22:52:27.000,81,11095224,14565,0,1711061546,13027.09421214999,120.45757731000049,53541.08957496001 2024-03-21,22:52:28.000,81,11095067,14525,0,1711061547,13027.18178418,120.45757731000049,53541.11053632 2024-03-21,22:52:29.000,81,11095146,14205,0,1711061548,13027.12115739,120.50692122000328,53541.06162648 2024-03-21,22:52:30.000,81,11095142,14925,0,1711061549,13027.08073953,120.49987209000392,53541.08258784 2024-03-21,22:52:31.000,81,11095146,14525,0,1711061550,13027.09421214999,120.47872469999857,53541.1035492 2024-03-21,22:52:32.000,81,11095067,14405,0,1711061551,13027.04032167,120.45757731000049,53541.1035492 2024-03-21,22:52:33.000,81,11095183,14845,0,1711061552,13027.04032167,120.4716755699992,53541.06861360001 2024-03-21,22:52:34.000,81,11095159,14805,0,1711061553,13026.97969488,120.49282296000456,53541.1035492 2024-03-21,22:52:35.000,81,11095107,14765,0,1711061554,13026.966222259995,120.4082333999977,53541.08957496001 2024-03-21,22:52:36.000,81,11095140,14725,0,1711061555,13026.99990381,120.43642992000241,53541.11053632 2024-03-21,22:52:37.000,81,11095107,14445,0,1711061556,13026.91906809,120.42233166000369,53541.12451056 2024-03-21,22:52:38.000,81,11095083,14445,0,1711061557,13026.89212284999,120.42233166000369,53541.096562080005 2024-03-21,22:52:39.000,81,11095161,14605,0,1711061558,13026.844968679994,120.41528253000433,53541.11053632 2024-03-21,22:52:40.000,81,11095115,14685,0,1711061559,13026.844968679994,120.43642992000241,53541.08957496001 2024-03-21,22:52:41.000,81,11095121,14565,0,1711061560,13026.89885916,120.43642992000241,53541.06861360001 2024-03-21,22:52:42.000,81,11095128,14485,0,1711061561,13026.93927702,120.44347905000177,53541.1035492 2024-03-21,22:52:43.000,81,11095137,14845,0,1711061562,13026.85170498999,120.48577382999792,53541.096562080005 2024-03-21,22:52:44.000,81,11095160,14645,0,1711061563,13026.791078199989,120.49987209000392,53541.12451056 2024-03-21,22:52:45.000,81,11095120,14365,0,1711061564,13026.818023439999,120.54216687000007,53541.096562080005 2024-03-21,22:52:46.000,81,11095126,14565,0,1711061565,13026.804550819994,120.50692122000328,53541.08957496001 2024-03-21,22:52:47.000,81,11095164,14325,0,1711061566,13026.770869269989,120.52806861000136,53541.06162648 2024-03-21,22:52:48.000,81,11095091,14605,0,1711061567,13026.750660339989,120.53511774000071,53541.06861360001 2024-03-21,22:52:49.000,81,11095187,14725,0,1711061568,13026.716978789998,120.56331425999815,53541.1035492 2024-03-21,22:52:50.000,81,11095174,14485,0,1711061569,13026.723715099994,120.52806861000136,53541.08258784 2024-03-21,22:52:51.000,81,11095111,14485,0,1711061570,13026.676560929998,120.50692122000328,53541.06861360001 2024-03-21,22:52:52.000,81,11095134,14565,0,1711061571,13026.683297239993,120.49987209000392,53541.08957496001 2024-03-21,22:52:53.000,81,11095122,14645,0,1711061572,13026.656351999998,120.52806861000136,53541.13149768 2024-03-21,22:52:54.000,81,11095122,14485,0,1711061573,13026.615934139998,120.52806861000136,53541.1035492 2024-03-21,22:52:55.000,81,11095142,14445,0,1711061574,13026.663088309993,120.521019480002,53541.07560072 2024-03-21,22:52:56.000,81,11095195,14725,0,1711061575,13026.656351999998,120.521019480002,53541.15245904 2024-03-21,22:52:57.000,81,11095091,14405,0,1711061576,13026.602461519993,120.48577382999792,53541.11053632 2024-03-21,22:52:58.000,81,11095100,14485,0,1711061577,13026.562043659993,120.54921599999943,53541.12451056 2024-03-21,22:52:59.000,81,11095094,14525,0,1711061578,13026.541834729993,120.49282296000456,53541.06162648 2024-03-21,22:53:00.000,81,11095121,14285,0,1711061579,13026.460999009993,120.47872469999857,53541.06861360001 2024-03-21,22:53:01.000,81,11095088,14365,0,1711061580,13026.474471629997,120.42938079000305,53541.026690880004 2024-03-21,22:53:02.000,81,11095142,14445,0,1711061581,13026.380163289992,120.45052818000113,53541.05463936 2024-03-21,22:53:03.000,81,11095125,14445,0,1711061582,13026.326272810002,120.4082333999977,53541.07560072 2024-03-21,22:53:04.000,81,11095141,14365,0,1711061583,13026.258909709992,120.40118426999834,53541.07560072 2024-03-21,22:53:05.000,81,11095145,14325,0,1711061584,13026.265646020001,120.40118426999834,53541.026690880004 2024-03-21,22:53:06.000,81,11095121,14365,0,1711061585,13026.184810300001,120.4082333999977,53541.06861360001 2024-03-21,22:53:07.000,81,11095088,14685,0,1711061586,13026.117447199991,120.39413513999898,53541.033678 2024-03-21,22:53:08.000,81,11095138,14405,0,1711061587,13026.10397458,120.3729877500009,53541.07560072 2024-03-21,22:53:09.000,81,11095130,14645,0,1711061588,13026.009666239996,120.34479123000347,53541.01970376001 2024-03-21,22:53:10.000,81,11095118,14485,0,1711061589,13026.029875169996,120.3377421000041,53541.026690880004 2024-03-21,22:53:11.000,81,11095112,14445,0,1711061590,13025.93556682999,120.25315254000452,53541.08258784 2024-03-21,22:53:12.000,81,11095108,14405,0,1711061591,13025.827785869995,120.26725080000324,53541.047652240006 2024-03-21,22:53:13.000,81,11095099,14885,0,1711061592,13025.74021384,120.26725080000324,53540.977781040005 2024-03-21,22:53:14.000,81,11095128,14725,0,1711061593,13025.67958705,120.28839819000132,53540.977781040005 2024-03-21,22:53:15.000,81,11095073,14405,0,1711061594,13025.686323359994,120.21790689000045,53540.98476816 2024-03-21,22:53:16.000,81,11095124,14685,0,1711061595,13025.65264180999,120.20380863000173,53541.01271664 2024-03-21,22:53:17.000,81,11095113,14605,0,1711061596,13025.544860849994,120.18971037000301,53541.01271664 2024-03-21,22:53:18.000,81,11095105,14525,0,1711061597,13025.517915609998,120.14741558999958,53541.01970376001 2024-03-21,22:53:19.000,81,11095124,14445,0,1711061598,13025.504442989994,120.18971037000301,53541.05463936 2024-03-21,22:53:20.000,81,11095107,14485,0,1711061599,13025.464025129993,120.20380863000173,53541.01271664 2024-03-21,22:53:21.000,81,11095153,14765,0,1711061600,13025.403398339993,120.15446471999894,53541.05463936 2024-03-21,22:53:22.000,81,11095095,14965,0,1711061601,13025.336035239998,120.21790689000045,53540.99874240001 2024-03-21,22:53:23.000,81,11095120,14645,0,1711061602,13025.295617379998,120.21790689000045,53541.00572952 2024-03-21,22:53:24.000,81,11095097,14765,0,1711061603,13025.228254280002,120.21085776000109,53541.033678 2024-03-21,22:53:25.000,81,11095111,14645,0,1711061604,13025.275408449997,120.20380863000173,53541.04066512001 2024-03-21,22:53:26.000,81,11095110,14765,0,1711061605,13025.268672140002,120.19675950000237,53541.11053632 2024-03-21,22:53:27.000,81,11095089,14645,0,1711061606,13025.194572729997,120.20380863000173,53541.12451056 2024-03-21,22:53:28.000,81,11095083,14605,0,1711061607,13025.127209630002,120.23905427999853,53541.08957496001 2024-03-21,22:53:29.000,81,11095138,14485,0,1711061608,13025.093528079997,120.2742999300026,53541.06861360001 2024-03-21,22:53:30.000,81,11095152,14725,0,1711061609,13025.086791770002,120.28134906000196,53541.096562080005 2024-03-21,22:53:31.000,81,11095108,14405,0,1711061610,13025.053110219997,120.24610340999789,53541.096562080005 2024-03-21,22:53:32.000,81,11095118,14405,0,1711061611,13024.965538190001,120.26725080000324,53541.11752344001 2024-03-21,22:53:33.000,81,11095118,14605,0,1711061612,13024.88470247,120.28839819000132,53541.08258784 2024-03-21,22:53:34.000,81,11095131,14605,0,1711061613,13024.88470247,120.23905427999853,53541.08258784 2024-03-21,22:53:35.000,81,11095112,14525,0,1711061614,13024.925120330001,120.21085776000109,53541.11752344001 2024-03-21,22:53:36.000,81,11095125,14485,0,1711061615,13024.877966159991,120.22495601999981,53541.1035492 2024-03-21,22:53:37.000,81,11095128,14405,0,1711061616,13024.79713043999,120.25315254000452,53541.13149768 2024-03-21,22:53:38.000,81,11095124,14805,0,1711061617,13024.7028221,120.26725080000324,53541.12451056 2024-03-21,22:53:39.000,81,11095130,14525,0,1711061618,13024.74323996,120.28839819000132,53541.145471920005 2024-03-21,22:53:40.000,81,11095146,14605,0,1711061619,13024.76344889,120.24610340999789,53541.15944616001 2024-03-21,22:53:41.000,81,11095158,14685,0,1711061620,13024.73650364999,120.19675950000237,53541.18739464001 2024-03-21,22:53:42.000,81,11095137,14445,0,1711061621,13024.669140549995,120.21790689000045,53541.22233024 2024-03-21,22:53:43.000,81,11095137,14485,0,1711061622,13024.608513759995,120.26020167000388,53541.215343120006 2024-03-21,22:53:44.000,81,11095101,14525,0,1711061623,13024.628722689995,120.23200514999917,53541.2782272 2024-03-21,22:53:45.000,81,11095033,14845,0,1711061624,13024.67587685999,120.24610340999789,53541.313162800005 2024-03-21,22:53:46.000,81,11095135,14485,0,1711061625,13024.61525006999,120.23905427999853,53541.32014992 2024-03-21,22:53:47.000,81,11095125,14365,0,1711061626,13024.59504113999,120.2742999300026,53541.30617568001 2024-03-21,22:53:48.000,81,11095112,14365,0,1711061627,13024.65566792999,120.28134906000196,53541.30617568001 2024-03-21,22:53:49.000,81,11095138,14685,0,1711061628,13024.628722689995,120.30249645000004,53541.28521432001 2024-03-21,22:53:50.000,81,11095126,14445,0,1711061629,13024.568095899995,120.30249645000004,53541.313162800005 2024-03-21,22:53:51.000,81,11095136,14725,0,1711061630,13024.547886969995,120.35184036000283,53541.32014992 2024-03-21,22:53:52.000,81,11095169,14525,0,1711061631,13024.62198638,120.3095455799994,53541.35508552001 2024-03-21,22:53:53.000,81,11095112,14565,0,1711061632,13024.67587685999,120.35888949000218,53541.39700824 2024-03-21,22:53:54.000,81,11095083,15005,0,1711061633,13024.628722689995,120.38003688000026,53541.39002112 2024-03-21,22:53:55.000,81,11095167,14645,0,1711061634,13024.61525006999,120.40118426999834,53541.4179696 2024-03-21,22:53:56.000,81,11095126,14525,0,1711061635,13024.64219531,120.3729877500009,53541.431943840005 2024-03-21,22:53:57.000,81,11095105,14205,0,1711061636,13024.63545899999,120.38708600999962,53541.43893096 2024-03-21,22:53:58.000,81,11095144,14365,0,1711061637,13024.547886969995,120.3729877500009,53541.46687944 2024-03-21,22:53:59.000,81,11095171,14885,0,1711061638,13024.568095899995,120.38708600999962,53541.480853680005 2024-03-21,22:54:00.000,81,11095124,14565,0,1711061639,13024.59504113999,120.40118426999834,53541.49482792001 2024-03-21,22:54:01.000,81,11095034,14605,0,1711061640,13024.588304829995,120.38708600999962,53541.50880216 2024-03-21,22:54:02.000,81,11095092,14365,0,1711061641,13024.49399648999,120.44347905000177,53541.52277640001 2024-03-21,22:54:03.000,81,11095088,14845,0,1711061642,13024.52094173,120.4716755699992,53541.529763520004 2024-03-21,22:54:04.000,81,11095069,14605,0,1711061643,13024.49399648999,120.47872469999857,53541.53675064 2024-03-21,22:54:05.000,81,11095156,14485,0,1711061644,13024.51420541999,120.51397035000264,53541.550724880006 2024-03-21,22:54:06.000,81,11095063,14445,0,1711061645,13024.467051249994,120.51397035000264,53541.57168624001 2024-03-21,22:54:07.000,81,11095139,14245,0,1711061646,13024.47378755999,120.53511774000071,53541.57867336 2024-03-21,22:54:08.000,81,11095052,14525,0,1711061647,13024.440106009999,120.53511774000071,53541.56469912 2024-03-21,22:54:09.000,81,11095127,14605,0,1711061648,13024.446842319994,120.54216687000007,53541.56469912 2024-03-21,22:54:10.000,81,11095121,14365,0,1711061649,13024.379479219999,120.52806861000136,53541.599634720005 2024-03-21,22:54:11.000,81,11095099,14725,0,1711061650,13024.419897079999,120.52806861000136,53541.648544560005 2024-03-21,22:54:12.000,81,11095084,14485,0,1711061651,13024.305379809994,120.54921599999943,53541.6275832 2024-03-21,22:54:13.000,81,11095059,14365,0,1711061652,13024.305379809994,120.54921599999943,53541.63457032 2024-03-21,22:54:14.000,81,11095049,14405,0,1711061653,13024.258225639998,120.57036339000479,53541.66950592001 2024-03-21,22:54:15.000,81,11095074,14405,0,1711061654,13024.238016709998,120.59151078000286,53541.67649304 2024-03-21,22:54:16.000,81,11095131,14285,0,1711061655,13024.238016709998,120.54921599999943,53541.66251880001 2024-03-21,22:54:17.000,81,11095111,14525,0,1711061656,13024.177389919998,120.521019480002,53541.72540288 2024-03-21,22:54:18.000,81,11095108,14525,0,1711061657,13024.130235750003,120.54216687000007,53541.71142864001 2024-03-21,22:54:19.000,81,11095043,14245,0,1711061658,13024.116763129998,120.53511774000071,53541.73239 2024-03-21,22:54:20.000,81,11095071,14405,0,1711061659,13024.096554199998,120.521019480002,53541.73239 2024-03-21,22:54:21.000,81,11095087,14365,0,1711061660,13024.042663719993,120.56331425999815,53541.73937712001 2024-03-21,22:54:22.000,81,11095090,14325,0,1711061661,13023.948355380002,120.57036339000479,53541.74636424 2024-03-21,22:54:23.000,81,11095126,14725,0,1711061662,13023.955091689997,120.52806861000136,53541.75335136 2024-03-21,22:54:24.000,81,11095122,14445,0,1711061663,13023.894464899997,120.53511774000071,53541.77431272 2024-03-21,22:54:25.000,81,11095121,14525,0,1711061664,13023.820365489992,120.54921599999943,53541.72540288 2024-03-21,22:54:26.000,81,11095092,14605,0,1711061665,13023.766475010001,120.5844616500035,53541.80924832001 2024-03-21,22:54:27.000,81,11095083,14805,0,1711061666,13023.766475010001,120.54216687000007,53541.8022612 2024-03-21,22:54:28.000,81,11095104,14525,0,1711061667,13023.712584529996,120.60560904000158,53541.80924832001 2024-03-21,22:54:29.000,81,11095109,14685,0,1711061668,13023.64522143,120.65495295000437,53541.80924832001 2024-03-21,22:54:30.000,81,11095053,14565,0,1711061669,13023.56438571,120.66905121000309,53541.77431272 2024-03-21,22:54:31.000,81,11095121,14525,0,1711061670,13023.55764939999,120.68314947000181,53541.83020968001 2024-03-21,22:54:32.000,81,11095066,14285,0,1711061671,13023.44313213,120.66200208000373,53541.85815816001 2024-03-21,22:54:33.000,81,11095101,14685,0,1711061672,13023.37576902999,120.76068990000203,53541.83719680001 2024-03-21,22:54:34.000,81,11095131,14405,0,1711061673,13023.34208748,120.80298467999819,53541.80924832001 2024-03-21,22:54:35.000,81,11095038,14845,0,1711061674,13023.308405929994,120.79593554999883,53541.83020968001 2024-03-21,22:54:36.000,81,11095126,14685,0,1711061675,13023.220833899999,120.78183729000011,53541.8022612 2024-03-21,22:54:37.000,81,11095055,14565,0,1711061676,13023.160207109999,120.82413207000354,53541.816235440005 2024-03-21,22:54:38.000,81,11095087,14685,0,1711061677,13023.133261869989,120.8664268499997,53541.84418392 2024-03-21,22:54:39.000,81,11095095,14445,0,1711061678,13023.079371389998,120.81708294000418,53541.816235440005 2024-03-21,22:54:40.000,81,11095115,14525,0,1711061679,13023.038953529998,120.88052510999842,53541.84418392 2024-03-21,22:54:41.000,81,11095112,14565,0,1711061680,13023.032217219989,120.92281989000185,53541.816235440005 2024-03-21,22:54:42.000,81,11095090,14525,0,1711061681,13022.958117809998,120.92281989000185,53541.84418392 2024-03-21,22:54:43.000,81,11095077,14845,0,1711061682,13022.910963640003,120.965114669998,53541.8022612 2024-03-21,22:54:44.000,81,11095083,14565,0,1711061683,13022.830127920002,121.01445858000079,53541.76033848001 2024-03-21,22:54:45.000,81,11095062,14365,0,1711061684,13022.803182679992,121.00740945000143,53541.82322256 2024-03-21,22:54:46.000,81,11095159,14365,0,1711061685,13022.715610649997,121.00740945000143,53541.83719680001 2024-03-21,22:54:47.000,81,11095063,14725,0,1711061686,13022.614565999997,121.04265509999823,53541.83020968001 2024-03-21,22:54:48.000,81,11095136,14565,0,1711061687,13022.587620760001,121.04265509999823,53541.76033848001 2024-03-21,22:54:49.000,81,11095070,14725,0,1711061688,13022.553939209996,121.1131463999991,53541.82322256 2024-03-21,22:54:50.000,81,11095126,14765,0,1711061689,13022.493312419996,121.0779007500023,53541.82322256 2024-03-21,22:54:51.000,81,11095075,14925,0,1711061690,13022.44615825,121.1131463999991,53541.76033848001 2024-03-21,22:54:52.000,81,11095065,14885,0,1711061691,13022.40574039,121.14839205000317,53541.73937712001 2024-03-21,22:54:53.000,81,11095109,14685,0,1711061692,13022.31816835999,121.16953944000124,53541.816235440005 2024-03-21,22:54:54.000,81,11095144,14605,0,1711061693,13022.22386002,121.21183422000468,53541.73937712001 2024-03-21,22:54:55.000,81,11095085,14725,0,1711061694,13022.230596329995,121.20478508999804,53541.73937712001 2024-03-21,22:54:56.000,81,11095124,14645,0,1711061695,13022.17670584999,121.24003074000211,53541.73937712001 2024-03-21,22:54:57.000,81,11095087,14805,0,1711061696,13022.13628798999,121.26117813000019,53541.8022612 2024-03-21,22:54:58.000,81,11095110,14325,0,1711061697,13022.05545226999,121.31757117000234,53541.72540288 2024-03-21,22:54:59.000,81,11095094,14525,0,1711061698,13022.028507029994,121.33871856000042,53541.69046728001 2024-03-21,22:55:00.000,81,11095113,14685,0,1711061699,13021.907253449994,121.40920986000128,53541.75335136 2024-03-21,22:55:01.000,81,11095077,14605,0,1711061700,13021.866835589994,121.42330812,53541.66950592001 2024-03-21,22:55:02.000,81,11095110,14845,0,1711061701,13021.812945109989,121.50084855000023,53541.69046728001 2024-03-21,22:55:03.000,81,11095030,14245,0,1711061702,13021.765790939993,121.49379942000087,53541.65553168 2024-03-21,22:55:04.000,81,11095116,14325,0,1711061703,13021.705164149993,121.5360942000043,53541.61360896 2024-03-21,22:55:05.000,81,11095087,14365,0,1711061704,13021.604119499993,121.57838898000045,53541.66251880001 2024-03-21,22:55:06.000,81,11095131,14405,0,1711061705,13021.577174259997,121.56429072000174,53541.6275832 2024-03-21,22:55:07.000,81,11095119,14725,0,1711061706,13021.509811160002,121.59953636999853,53541.6275832 2024-03-21,22:55:08.000,81,11095128,14405,0,1711061707,13021.402030199992,121.57838898000045,53541.60662184 2024-03-21,22:55:09.000,81,11095142,14485,0,1711061708,13021.368348650001,121.59248723999917,53541.53675064 2024-03-21,22:55:10.000,81,11095068,14525,0,1711061709,13021.24709507,121.60658549999789,53541.54373776001 2024-03-21,22:55:11.000,81,11095100,14405,0,1711061710,13021.20667721,121.64183115000196,53541.49482792001 2024-03-21,22:55:12.000,81,11095063,14165,0,1711061711,13021.16625935,121.64888028000132,53541.50880216 2024-03-21,22:55:13.000,81,11095092,14725,0,1711061712,13021.0652147,121.67707679999876,53541.480853680005 2024-03-21,22:55:14.000,81,11095166,14485,0,1711061713,13021.04500577,121.64888028000132,53541.45989232 2024-03-21,22:55:15.000,81,11095117,14645,0,1711061714,13021.00458791,121.64888028000132,53541.4179696 2024-03-21,22:55:16.000,81,11095115,14605,0,1711061715,13020.96417005,121.65592941000068,53541.43893096 2024-03-21,22:55:17.000,81,11095087,14685,0,1711061716,13020.96417005,121.6347820200026,53541.39700824 2024-03-21,22:55:18.000,81,11095144,14565,0,1711061717,13020.930488499995,121.65592941000068,53541.33412416001 2024-03-21,22:55:19.000,81,11095115,14405,0,1711061718,13020.87659801999,121.62068376000389,53541.32713704001 2024-03-21,22:55:20.000,81,11095072,14685,0,1711061719,13020.789025989994,121.5713398500011,53541.34111128 2024-03-21,22:55:21.000,81,11095139,14925,0,1711061720,13020.768817059994,121.50789767999959,53541.32713704001 2024-03-21,22:55:22.000,81,11095118,14365,0,1711061721,13020.748608129994,121.52904506999766,53541.32014992 2024-03-21,22:55:23.000,81,11095041,14725,0,1711061722,13020.748608129994,121.47970116000215,53541.29918856 2024-03-21,22:55:24.000,81,11095073,14485,0,1711061723,13020.708190269994,121.48675029000151,53541.2782272 2024-03-21,22:55:25.000,81,11095153,14405,0,1711061724,13020.681245029999,121.44445550999808,53541.264252960005 2024-03-21,22:55:26.000,81,11095093,14645,0,1711061725,13020.627354549993,121.44445550999808,53541.22233024 2024-03-21,22:55:27.000,81,11095117,14685,0,1711061726,13020.533046209988,121.37396421000449,53541.15245904 2024-03-21,22:55:28.000,81,11095105,14365,0,1711061727,13020.526309899993,121.33871856000042,53541.15245904 2024-03-21,22:55:29.000,81,11095065,14485,0,1711061728,13020.506100969993,121.35281681999913,53541.08957496001 2024-03-21,22:55:30.000,81,11095044,14965,0,1711061729,13020.526309899993,121.25412900000083,53541.13848480001 2024-03-21,22:55:31.000,81,11095097,15085,0,1711061730,13020.533046209988,121.23298161000275,53541.11053632 2024-03-21,22:55:32.000,81,11095123,14565,0,1711061731,13020.452210490002,121.16953944000124,53541.096562080005 2024-03-21,22:55:33.000,81,11095126,14445,0,1711061732,13020.445474179993,121.16249031000189,53541.12451056 2024-03-21,22:55:34.000,81,11095154,14245,0,1711061733,13020.371374770002,121.14134292000381,53541.06162648 2024-03-21,22:55:35.000,81,11095100,14365,0,1711061734,13020.371374770002,121.09199901000102,53541.04066512001 2024-03-21,22:55:36.000,81,11095062,14365,0,1711061735,13020.344429529992,121.07085162000294,53541.00572952 2024-03-21,22:55:37.000,81,11095132,14725,0,1711061736,13020.344429529992,121.03560596999887,53540.99175528001 2024-03-21,22:55:38.000,81,11095127,14565,0,1711061737,13020.263593809992,120.98626206000336,53540.94983256001 2024-03-21,22:55:39.000,81,11095089,14725,0,1711061738,13020.263593809992,120.965114669998,53540.95681968 2024-03-21,22:55:40.000,81,11095100,14645,0,1711061739,13020.236648569997,120.92281989000185,53540.99874240001 2024-03-21,22:55:41.000,81,11095112,14725,0,1711061740,13020.256857499997,120.85937772000034,53540.93585832 2024-03-21,22:55:42.000,81,11095120,14405,0,1711061741,13020.243384879992,120.85232859000098,53540.95681968 2024-03-21,22:55:43.000,81,11095073,14885,0,1711061742,13020.216439639997,120.83823033000226,53540.95681968 2024-03-21,22:55:44.000,81,11095125,14805,0,1711061743,13020.169285470001,120.78183729000011,53540.87297424001 2024-03-21,22:55:45.000,81,11095088,14805,0,1711061744,13020.162549159992,120.80298467999819,53540.8939356 2024-03-21,22:55:46.000,81,11095063,14685,0,1711061745,13020.176021779997,120.77478816000075,53540.92188408001 2024-03-21,22:55:47.000,81,11095078,14685,0,1711061746,13020.169285470001,120.72544424999796,53540.84502576 2024-03-21,22:55:48.000,81,11095076,14565,0,1711061747,13020.155812849996,120.69019860000117,53540.83803864 2024-03-21,22:55:49.000,81,11095115,14845,0,1711061748,13020.169285470001,120.69019860000117,53540.84502576 2024-03-21,22:55:50.000,81,11095131,14765,0,1711061749,13020.115394989996,120.5844616500035,53540.83803864 2024-03-21,22:55:51.000,81,11095079,14645,0,1711061750,13020.155812849996,120.6197073000003,53540.82406440001 2024-03-21,22:55:52.000,81,11095081,14845,0,1711061751,13020.149076540001,120.5844616500035,53540.83105152001 2024-03-21,22:55:53.000,81,11095125,14725,0,1711061752,13020.149076540001,120.521019480002,53540.78214168001 2024-03-21,22:55:54.000,81,11095063,14765,0,1711061753,13020.115394989996,120.54216687000007,53540.82406440001 2024-03-21,22:55:55.000,81,11095131,14485,0,1711061754,13020.081713439991,120.47872469999857,53540.77515456 2024-03-21,22:55:56.000,81,11095127,14805,0,1711061755,13019.9874051,120.41528253000433,53540.78214168001 2024-03-21,22:55:57.000,81,11095098,14685,0,1711061756,13019.96719617,120.42233166000369,53540.78214168001 2024-03-21,22:55:58.000,81,11095059,14765,0,1711061757,13019.94698724,120.39413513999898,53540.75419320001 2024-03-21,22:55:59.000,81,11095105,14725,0,1711061758,13019.9874051,120.39413513999898,53540.74021896 2024-03-21,22:56:00.000,81,11095118,14365,0,1711061759,13019.913305689995,120.35184036000283,53540.7192576 2024-03-21,22:56:01.000,81,11095116,15045,0,1711061760,13019.872887829995,120.38708600999962,53540.70528336001 2024-03-21,22:56:02.000,81,11095091,14205,0,1711061761,13019.812261039995,120.35888949000218,53540.78214168001 2024-03-21,22:56:03.000,81,11095109,14725,0,1711061762,13019.80552473,120.33069297000475,53540.7192576 2024-03-21,22:56:04.000,81,11095095,14685,0,1711061763,13019.792052109995,120.36593862000154,53540.70528336001 2024-03-21,22:56:05.000,81,11095131,14805,0,1711061764,13019.812261039995,120.3729877500009,53540.67733488 2024-03-21,22:56:06.000,81,11095117,14605,0,1711061765,13019.76510687,120.32364383999811,53540.67733488 2024-03-21,22:56:07.000,81,11095154,14685,0,1711061766,13019.731425319995,120.30249645000004,53540.70528336001 2024-03-21,22:56:08.000,81,11095095,14925,0,1711061767,13019.73816162999,120.32364383999811,53540.66336064001 2024-03-21,22:56:09.000,81,11095076,14565,0,1711061768,13019.74489794,120.31659470999875,53540.6493864 2024-03-21,22:56:10.000,81,11095089,14685,0,1711061769,13019.711216389995,120.29544732000068,53540.691309120004 2024-03-21,22:56:11.000,81,11095130,14685,0,1711061770,13019.670798529994,120.28839819000132,53540.6493864 2024-03-21,22:56:12.000,81,11095101,14605,0,1711061771,13019.589962809994,120.26725080000324,53540.60746368 2024-03-21,22:56:13.000,81,11095131,15045,0,1711061772,13019.63711697999,120.23905427999853,53540.62842504 2024-03-21,22:56:14.000,81,11095100,14765,0,1711061773,13019.691007459995,120.23200514999917,53540.60746368 2024-03-21,22:56:15.000,81,11095119,14685,0,1711061774,13019.630380669994,120.25315254000452,53540.55855384 2024-03-21,22:56:16.000,81,11095145,14725,0,1711061775,13019.59669911999,120.23200514999917,53540.642399280005 2024-03-21,22:56:17.000,81,11095130,14805,0,1711061776,13019.515863399989,120.24610340999789,53540.62143792 2024-03-21,22:56:18.000,81,11095121,14605,0,1711061777,13019.502390779999,120.24610340999789,53540.60047656 2024-03-21,22:56:19.000,81,11095120,14885,0,1711061778,13019.455236609989,120.26020167000388,53540.57252808 2024-03-21,22:56:20.000,81,11095152,14685,0,1711061779,13019.495654469989,120.21790689000045,53540.53759248001 2024-03-21,22:56:21.000,81,11095129,14525,0,1711061780,13019.455236609989,120.25315254000452,53540.55156672 2024-03-21,22:56:22.000,81,11095169,14365,0,1711061781,13019.448500299994,120.29544732000068,53540.51663112001 2024-03-21,22:56:23.000,81,11095140,14165,0,1711061782,13019.455236609989,120.30249645000004,53540.55156672 2024-03-21,22:56:24.000,81,11095093,14845,0,1711061783,13019.428291369994,120.26020167000388,53540.593489440005 2024-03-21,22:56:25.000,81,11095071,14285,0,1711061784,13019.401346129998,120.3095455799994,53540.51663112001 2024-03-21,22:56:26.000,81,11095148,14285,0,1711061785,13019.320510409998,120.26020167000388,53540.51663112001 2024-03-21,22:56:27.000,81,11095127,14925,0,1711061786,13019.293565169988,120.2742999300026,53540.48868264001 2024-03-21,22:56:28.000,81,11095114,14605,0,1711061787,13019.327246719993,120.26020167000388,53540.523618240004 2024-03-21,22:56:29.000,81,11095112,14365,0,1711061788,13019.300301479998,120.23200514999917,53540.51663112001 2024-03-21,22:56:30.000,81,11095106,14805,0,1711061789,13019.307037789993,120.22495601999981,53540.46772128001 2024-03-21,22:56:31.000,81,11095098,14565,0,1711061790,13019.266619929993,120.26725080000324,53540.45374704 2024-03-21,22:56:32.000,81,11095104,14765,0,1711061791,13019.219465759998,120.21085776000109,53540.4397728 2024-03-21,22:56:33.000,81,11095114,14725,0,1711061792,13019.239674689998,120.21085776000109,53540.45374704 2024-03-21,22:56:34.000,81,11095134,14485,0,1711061793,13019.266619929993,120.22495601999981,53540.45374704 2024-03-21,22:56:35.000,81,11095119,14325,0,1711061794,13019.226202069993,120.22495601999981,53540.45374704 2024-03-21,22:56:36.000,81,11095118,14205,0,1711061795,13019.199256829997,120.18266124000365,53540.474708400005 2024-03-21,22:56:37.000,81,11095056,14485,0,1711061796,13019.172311590002,120.20380863000173,53540.46073416 2024-03-21,22:56:38.000,81,11095098,14205,0,1711061797,13019.185784209993,120.1756121100043,53540.49566976001 2024-03-21,22:56:39.000,81,11095151,14725,0,1711061798,13019.185784209993,120.18266124000365,53540.48868264001 2024-03-21,22:56:40.000,81,11095119,14645,0,1711061799,13019.064530629992,120.15446471999894,53540.45374704 2024-03-21,22:56:41.000,81,11095095,14845,0,1711061800,13019.071266940002,120.11921907000215,53540.44675992001 2024-03-21,22:56:42.000,81,11095121,14485,0,1711061801,13019.044321699992,120.11216994000279,53540.41881144001 2024-03-21,22:56:43.000,81,11095057,14525,0,1711061802,13019.024112769992,120.08397341999807,53540.4397728 2024-03-21,22:56:44.000,81,11095187,14765,0,1711061803,13019.003903839992,120.08397341999807,53540.474708400005 2024-03-21,22:56:45.000,81,11095104,14565,0,1711061804,13018.983694909992,120.10512081000343,53540.41881144001 2024-03-21,22:56:46.000,81,11095056,14205,0,1711061805,13018.956749669996,120.09102255000471,53540.43278568 2024-03-21,22:56:47.000,81,11095160,15045,0,1711061806,13018.943277049992,120.08397341999807,53540.46772128001 2024-03-21,22:56:48.000,81,11095112,14365,0,1711061807,13018.923068119992,120.04167864000192,53540.43278568 2024-03-21,22:56:49.000,81,11095135,14285,0,1711061808,13018.902859189991,120.06282603,53540.41182432 2024-03-21,22:56:50.000,81,11095141,14445,0,1711061809,13018.842232399991,120.06282603,53540.48868264001 2024-03-21,22:56:51.000,81,11095095,14365,0,1711061810,13018.82875978,120.10512081000343,53540.38387584 2024-03-21,22:56:52.000,81,11095169,14725,0,1711061811,13018.801814539991,120.07692428999871,53540.46772128001 2024-03-21,22:56:53.000,81,11095166,14365,0,1711061812,13018.815287159996,120.07692428999871,53540.46073416 2024-03-21,22:56:54.000,81,11095168,14245,0,1711061813,13018.754660369996,120.0275803800032,53540.4397728 2024-03-21,22:56:55.000,81,11095114,14485,0,1711061814,13018.734451439996,120.04872777000128,53540.51663112001 2024-03-21,22:56:56.000,81,11095128,14325,0,1711061815,13018.68056095999,120.09807168000407,53540.509644 2024-03-21,22:56:57.000,81,11095107,14125,0,1711061816,13018.61993416999,120.09102255000471,53540.46772128001 2024-03-21,22:56:58.000,81,11095149,14605,0,1711061817,13018.59972523999,120.0275803800032,53540.48169552 2024-03-21,22:56:59.000,81,11095122,14885,0,1711061818,13018.552571069995,120.05577690000064,53540.46772128001 2024-03-21,22:57:00.000,81,11095130,14605,0,1711061819,13018.54583476,120.06987515999936,53540.509644 2024-03-21,22:57:01.000,81,11095153,14485,0,1711061820,13018.5054169,120.05577690000064,53540.474708400005 2024-03-21,22:57:02.000,81,11095178,14485,0,1711061821,13018.471735349995,120.04167864000192,53540.48868264001 2024-03-21,22:57:03.000,81,11095112,14325,0,1711061822,13018.411108559994,120.0275803800032,53540.523618240004 2024-03-21,22:57:04.000,81,11095145,14645,0,1711061823,13018.39763593999,120.0275803800032,53540.49566976001 2024-03-21,22:57:05.000,81,11095098,14565,0,1711061824,13018.42458118,120.08397341999807,53540.48169552 2024-03-21,22:57:06.000,81,11095077,14525,0,1711061825,13018.363954389999,120.07692428999871,53540.544579600006 2024-03-21,22:57:07.000,81,11095127,14565,0,1711061826,13018.262909739999,120.05577690000064,53540.55855384 2024-03-21,22:57:08.000,81,11095152,14445,0,1711061827,13018.249437119994,120.04872777000128,53540.5795152 2024-03-21,22:57:09.000,81,11095167,14565,0,1711061828,13018.175337709989,120.03462951000256,53540.56554096001 2024-03-21,22:57:10.000,81,11095124,14525,0,1711061829,13018.141656159998,120.05577690000064,53540.56554096001 2024-03-21,22:57:11.000,81,11095136,14525,0,1711061830,13018.107974609993,120.06987515999936,53540.593489440005 2024-03-21,22:57:12.000,81,11095179,14445,0,1711061831,13018.094501989988,120.06282603,53540.5795152 2024-03-21,22:57:13.000,81,11095081,14325,0,1711061832,13018.020402579998,120.10512081000343,53540.55855384 2024-03-21,22:57:14.000,81,11095105,14485,0,1711061833,13018.040611509998,120.09807168000407,53540.544579600006 2024-03-21,22:57:15.000,81,11095167,14405,0,1711061834,13017.993457340002,120.11921907000215,53540.55855384 2024-03-21,22:57:16.000,81,11095083,14685,0,1711061835,13017.966512099993,120.08397341999807,53540.62143792 2024-03-21,22:57:17.000,81,11095133,14405,0,1711061836,13017.953039480002,120.13331733000086,53540.642399280005 2024-03-21,22:57:18.000,81,11095062,14845,0,1711061837,13017.939566859997,120.11921907000215,53540.6493864 2024-03-21,22:57:19.000,81,11095196,14725,0,1711061838,13017.899148999997,120.19675950000237,53540.712270480006 2024-03-21,22:57:20.000,81,11095105,14445,0,1711061839,13017.905885309992,120.21790689000045,53540.67733488 2024-03-21,22:57:21.000,81,11095092,14485,0,1711061840,13017.878940069997,120.24610340999789,53540.69829624 2024-03-21,22:57:22.000,81,11095151,14405,0,1711061841,13017.851994830002,120.3095455799994,53540.77515456 2024-03-21,22:57:23.000,81,11095167,14845,0,1711061842,13017.798104349997,120.36593862000154,53540.712270480006 2024-03-21,22:57:24.000,81,11095118,14165,0,1711061843,13017.717268629996,120.36593862000154,53540.6493864 2024-03-21,22:57:25.000,81,11095178,14845,0,1711061844,13017.670114460001,120.32364383999811,53540.72624472 2024-03-21,22:57:26.000,81,11095124,14565,0,1711061845,13017.683587079991,120.35888949000218,53540.761180320005 2024-03-21,22:57:27.000,81,11095078,14445,0,1711061846,13017.710532320001,120.38003688000026,53540.73323184001 2024-03-21,22:57:28.000,81,11095082,14525,0,1711061847,13017.676850769996,120.38708600999962,53540.78214168001 2024-03-21,22:57:29.000,81,11095106,15085,0,1711061848,13017.616223979996,120.38708600999962,53540.72624472 2024-03-21,22:57:30.000,81,11095149,14525,0,1711061849,13017.575806119996,120.38708600999962,53540.7192576 2024-03-21,22:57:31.000,81,11095136,14765,0,1711061850,13017.582542429991,120.35184036000283,53540.72624472 2024-03-21,22:57:32.000,81,11095109,14525,0,1711061851,13017.683587079991,120.40118426999834,53540.76816744 2024-03-21,22:57:33.000,81,11095135,14645,0,1711061852,13017.703796009991,120.4082333999977,53540.810090160005 2024-03-21,22:57:34.000,81,11095076,14525,0,1711061853,13017.6296966,120.42233166000369,53540.83105152001 2024-03-21,22:57:35.000,81,11095089,14725,0,1711061854,13017.582542429991,120.42233166000369,53540.80310304001 2024-03-21,22:57:36.000,81,11095135,14805,0,1711061855,13017.596015049996,120.43642992000241,53540.83803864 2024-03-21,22:57:37.000,81,11095122,14525,0,1711061856,13017.643169219991,120.43642992000241,53540.90790984 2024-03-21,22:57:38.000,81,11095104,14725,0,1711061857,13017.656641839996,120.51397035000264,53540.93585832 2024-03-21,22:57:39.000,81,11095140,14605,0,1711061858,13017.636432909996,120.47872469999857,53540.94284544 2024-03-21,22:57:40.000,81,11095075,14845,0,1711061859,13017.643169219991,120.55626512999879,53541.00572952 2024-03-21,22:57:41.000,81,11095114,14805,0,1711061860,13017.60948767,120.57741252000415,53541.033678 2024-03-21,22:57:42.000,81,11095085,14485,0,1711061861,13017.616223979996,120.5844616500035,53541.026690880004 2024-03-21,22:57:43.000,81,11095117,14205,0,1711061862,13017.622960289991,120.61265817000094,53541.06861360001 2024-03-21,22:57:44.000,81,11095071,14365,0,1711061863,13017.622960289991,120.61265817000094,53541.07560072 2024-03-21,22:57:45.000,81,11095118,14365,0,1711061864,13017.6296966,120.65495295000437,53541.096562080005 2024-03-21,22:57:46.000,81,11095102,14525,0,1711061865,13017.643169219991,120.70429685999989,53541.15245904 2024-03-21,22:57:47.000,81,11095114,14605,0,1711061866,13017.663378149991,120.72544424999796,53541.15245904 2024-03-21,22:57:48.000,81,11095087,14605,0,1711061867,13017.717268629996,120.72544424999796,53541.16643328001 2024-03-21,22:57:49.000,81,11095149,14445,0,1711061868,13017.724004939992,120.78183729000011,53541.22233024 2024-03-21,22:57:50.000,81,11095112,14805,0,1711061869,13017.750950180001,120.85937772000034,53541.27124008 2024-03-21,22:57:51.000,81,11095050,14445,0,1711061870,13017.724004939992,120.8664268499997,53541.25726584001 2024-03-21,22:57:52.000,81,11095083,14285,0,1711061871,13017.737477559996,120.87347597999906,53541.37604688001 2024-03-21,22:57:53.000,81,11095086,14565,0,1711061872,13017.798104349997,120.89462337000441,53541.3480984 2024-03-21,22:57:54.000,81,11095067,14645,0,1711061873,13017.851994830002,120.93691815000057,53541.431943840005 2024-03-21,22:57:55.000,81,11095139,14965,0,1711061874,13017.851994830002,120.93691815000057,53541.47386656001 2024-03-21,22:57:56.000,81,11095156,14205,0,1711061875,13017.818313279997,120.95806553999864,53541.50880216 2024-03-21,22:57:57.000,81,11095089,14685,0,1711061876,13017.872203760002,120.97216380000464,53541.51578928 2024-03-21,22:57:58.000,81,11095074,14485,0,1711061877,13017.905885309992,121.00740945000143,53541.54373776001 2024-03-21,22:57:59.000,81,11095146,14405,0,1711061878,13017.919357929997,121.02150771000015,53541.62059608001 2024-03-21,22:58:00.000,81,11095109,14205,0,1711061879,13017.932830550002,121.04265509999823,53541.58566048 2024-03-21,22:58:01.000,81,11095042,14565,0,1711061880,13017.973248410002,121.07085162000294,53541.70444152 2024-03-21,22:58:02.000,81,11095084,14405,0,1711061881,13018.054084130003,121.10609726999974,53541.73239 2024-03-21,22:58:03.000,81,11095161,14525,0,1711061882,13018.020402579998,121.18363769999996,53541.73239 2024-03-21,22:58:04.000,81,11095065,14645,0,1711061883,13017.973248410002,121.18363769999996,53541.76033848001 2024-03-21,22:58:05.000,81,11095136,15125,0,1711061884,13018.040611509998,121.23298161000275,53541.78828696001 2024-03-21,22:58:06.000,81,11095124,14725,0,1711061885,13018.094501989988,121.31052204000298,53541.865145280004 2024-03-21,22:58:07.000,81,11095101,14765,0,1711061886,13018.067556749993,121.33166943000106,53541.85815816001 2024-03-21,22:58:08.000,81,11095119,14565,0,1711061887,13018.054084130003,121.44445550999808,53541.96995208 2024-03-21,22:58:09.000,81,11095158,14605,0,1711061888,13018.060820439998,121.46560290000343,53541.983926320005 2024-03-21,22:58:10.000,81,11095108,14445,0,1711061889,13018.114710919988,121.50084855000023,53541.99790056001 2024-03-21,22:58:11.000,81,11095120,14445,0,1711061890,13018.114710919988,121.52904506999766,53542.08873312 2024-03-21,22:58:12.000,81,11095035,14525,0,1711061891,13018.081029369998,121.56429072000174,53542.0118748 2024-03-21,22:58:13.000,81,11095091,14525,0,1711061892,13018.060820439998,121.61363463000453,53542.10969448 2024-03-21,22:58:14.000,81,11095133,14405,0,1711061893,13018.101238299998,121.65592941000068,53542.102707360005 2024-03-21,22:58:15.000,81,11095117,14645,0,1711061894,13018.134919849988,121.71232245000283,53542.14463008001 2024-03-21,22:58:16.000,81,11095144,14485,0,1711061895,13018.074293059988,121.78986288000306,53542.19353992001 2024-03-21,22:58:17.000,81,11095122,14685,0,1711061896,13018.047347819993,121.80396114000177,53542.27738536 2024-03-21,22:58:18.000,81,11095174,14325,0,1711061897,13018.060820439998,121.83920678999857,53542.26341112001 2024-03-21,22:58:19.000,81,11095082,14805,0,1711061898,13018.040611509998,121.90264896000008,53542.22847552 2024-03-21,22:58:20.000,81,11095107,14445,0,1711061899,13018.006929959993,121.94494374000351,53542.31232096001 2024-03-21,22:58:21.000,81,11095084,14525,0,1711061900,13018.013666270002,122.02248417000374,53542.368217920004 2024-03-21,22:58:22.000,81,11095130,14405,0,1711061901,13018.027138889993,122.04363156000181,53542.38219216001 2024-03-21,22:58:23.000,81,11095025,14245,0,1711061902,13018.000193649998,122.05068069000117,53542.38219216001 2024-03-21,22:58:24.000,81,11095105,14565,0,1711061903,13017.979984719997,122.08592633999797,53542.42411488 2024-03-21,22:58:25.000,81,11095099,14325,0,1711061904,13017.953039480002,122.06477894999989,53542.48001184001 2024-03-21,22:58:26.000,81,11095090,14525,0,1711061905,13017.946303169992,122.10707373000332,53542.48001184001 2024-03-21,22:58:27.000,81,11095108,14285,0,1711061906,13017.939566859997,122.0929754700046,53542.48001184001 2024-03-21,22:58:28.000,81,11095061,14445,0,1711061907,13017.905885309992,122.13527025000076,53542.50097320001 2024-03-21,22:58:29.000,81,11095173,14085,0,1711061908,13017.932830550002,122.1282211200014,53542.5708444 2024-03-21,22:58:30.000,81,11095075,14485,0,1711061909,13017.939566859997,122.10707373000332,53542.57783152001 2024-03-21,22:58:31.000,81,11095142,14285,0,1711061910,13017.905885309992,122.12117199000204,53542.54988304001 2024-03-21,22:58:32.000,81,11095150,14365,0,1711061911,13017.858731139997,122.1634667699982,53542.5708444 2024-03-21,22:58:33.000,81,11095121,14525,0,1711061912,13017.865467449992,122.21985981000034,53542.63372848 2024-03-21,22:58:34.000,81,11095073,14405,0,1711061913,13017.858731139997,122.20576155000163,53542.67565120001 2024-03-21,22:58:35.000,81,11095075,14285,0,1711061914,13017.865467449992,122.2269089399997,53542.67565120001 2024-03-21,22:58:36.000,81,11095085,14405,0,1711061915,13017.811576970002,122.20576155000163,53542.62674136001 2024-03-21,22:58:37.000,81,11095106,14645,0,1711061916,13017.845258519992,122.19871242000227,53542.68263832 2024-03-21,22:58:38.000,81,11095089,14685,0,1711061917,13017.804840659992,122.24100719999842,53542.68962544 2024-03-21,22:58:39.000,81,11095120,14645,0,1711061918,13017.777895419997,122.26215459000377,53542.67565120001 2024-03-21,22:58:40.000,81,11095068,14405,0,1711061919,13017.764422799992,122.2269089399997,53542.69661256001 2024-03-21,22:58:41.000,81,11095081,14365,0,1711061920,13017.757686489997,122.21281068000098,53542.780458 2024-03-21,22:58:42.000,81,11095041,14605,0,1711061921,13017.690323390001,122.20576155000163,53542.71757392001 2024-03-21,22:58:43.000,81,11095089,14125,0,1711061922,13017.737477559996,122.19166329000291,53542.81539360001 2024-03-21,22:58:44.000,81,11095025,14485,0,1711061923,13017.683587079991,122.25510546000442,53542.75250952 2024-03-21,22:58:45.000,81,11095077,14405,0,1711061924,13017.717268629996,122.24100719999842,53542.773470880005 2024-03-21,22:58:46.000,81,11095053,14405,0,1711061925,13017.717268629996,122.24100719999842,53542.80840648 2024-03-21,22:58:47.000,81,11095103,14365,0,1711061926,13017.656641839996,122.21281068000098,53542.81539360001 2024-03-21,22:58:48.000,81,11095130,14485,0,1711061927,13017.60948767,122.2269089399997,53542.773470880005 2024-03-21,22:58:49.000,81,11095065,14445,0,1711061928,13017.643169219991,122.21985981000034,53542.81539360001 2024-03-21,22:58:50.000,81,11095108,14645,0,1711061929,13017.60948767,122.26215459000377,53542.80840648 2024-03-21,22:58:51.000,81,11095084,14565,0,1711061930,13017.56906981,122.28330198000185,53542.84334208001 2024-03-21,22:58:52.000,81,11095057,14205,0,1711061931,13017.622960289991,122.26920372000313,53542.81539360001 2024-03-21,22:58:53.000,81,11095076,14525,0,1711061932,13017.575806119996,122.24805632999778,53542.85731632 2024-03-21,22:58:54.000,81,11095052,14885,0,1711061933,13017.596015049996,122.25510546000442,53542.8503292 2024-03-21,22:58:55.000,81,11095089,14405,0,1711061934,13017.56906981,122.21281068000098,53542.941161760005 2024-03-21,22:58:56.000,81,11095068,14885,0,1711061935,13017.555597189996,122.20576155000163,53542.91321328001 2024-03-21,22:58:57.000,81,11095164,14605,0,1711061936,13017.54886088,122.23395806999906,53542.9202004 2024-03-21,22:58:58.000,81,11095075,14325,0,1711061937,13017.58927874,122.21985981000034,53542.93417464001 2024-03-21,22:58:59.000,81,11095064,14325,0,1711061938,13017.54212456999,122.23395806999906,53542.92718752 2024-03-21,22:59:00.000,81,11095082,14445,0,1711061939,13017.56906981,122.23395806999906,53542.96212312001 2024-03-21,22:59:01.000,81,11095083,14525,0,1711061940,13017.596015049996,122.26215459000377,53542.98308448001 2024-03-21,22:59:02.000,81,11095112,14645,0,1711061941,13017.54886088,122.21281068000098,53543.004045839996 2024-03-21,22:59:03.000,81,11095111,14485,0,1711061942,13017.56906981,122.19871242000227,53543.0250072 2024-03-21,22:59:04.000,81,11095099,14565,0,1711061943,13017.52191563999,122.19871242000227,53542.990071600005 2024-03-21,22:59:05.000,81,11095103,14685,0,1711061944,13017.52865195,122.24100719999842,53543.05295568001 2024-03-21,22:59:06.000,81,11095129,14365,0,1711061945,13017.54212456999,122.24805632999778,53542.97609736 2024-03-21,22:59:07.000,81,11095145,14685,0,1711061946,13017.50844302,122.26920372000313,53543.04596856 2024-03-21,22:59:08.000,81,11095089,14245,0,1711061947,13017.474761469995,122.26920372000313,53543.08090416001 2024-03-21,22:59:09.000,81,11095064,14445,0,1711061948,13017.44781623,122.24805632999778,53543.004045839996 2024-03-21,22:59:10.000,81,11095124,14725,0,1711061949,13017.42087098999,122.26920372000313,53543.059942800006 2024-03-21,22:59:11.000,81,11095122,14565,0,1711061950,13017.373716819995,122.2269089399997,53543.04596856 2024-03-21,22:59:12.000,81,11095074,14365,0,1711061951,13017.353507889995,122.23395806999906,53543.0250072 2024-03-21,22:59:13.000,81,11095096,14565,0,1711061952,13017.333298959995,122.25510546000442,53543.059942800006 2024-03-21,22:59:14.000,81,11095115,14605,0,1711061953,13017.313090029995,122.21985981000034,53543.0250072 2024-03-21,22:59:15.000,81,11095106,14245,0,1711061954,13017.29961740999,122.24100719999842,53543.07391704 2024-03-21,22:59:16.000,81,11095113,14565,0,1711061955,13017.28614479,122.2269089399997,53543.04596856 2024-03-21,22:59:17.000,81,11095162,14405,0,1711061956,13017.25919954999,122.29740024000057,53543.08090416001 2024-03-21,22:59:18.000,81,11095045,14645,0,1711061957,13017.27940847999,122.325596759998,53543.038981440004 2024-03-21,22:59:19.000,81,11095100,14565,0,1711061958,13017.25919954999,122.31854762999865,53543.06692992 2024-03-21,22:59:20.000,81,11095132,14685,0,1711061959,13017.212045379994,122.29035111000121,53542.99705872 2024-03-21,22:59:21.000,81,11095101,14605,0,1711061960,13017.212045379994,122.31149849999929,53543.0250072 2024-03-21,22:59:22.000,81,11095154,14565,0,1711061961,13017.19857275999,122.36084241000208,53542.941161760005 2024-03-21,22:59:23.000,81,11095164,14525,0,1711061962,13017.17836382999,122.325596759998,53543.04596856 2024-03-21,22:59:24.000,81,11095120,14845,0,1711061963,13017.151418589994,122.31854762999865,53542.96911024 2024-03-21,22:59:25.000,81,11095117,14765,0,1711061964,13017.252463239995,122.34674415000336,53542.955136 2024-03-21,22:59:26.000,81,11095074,14205,0,1711061965,13017.21878168999,122.35379328000272,53543.004045839996 2024-03-21,22:59:27.000,81,11095144,14605,0,1711061966,13017.23899061999,122.339695020004,53542.89923904 2024-03-21,22:59:28.000,81,11095071,14365,0,1711061967,13017.23899061999,122.35379328000272,53542.86430344001 2024-03-21,22:59:29.000,81,11095110,14325,0,1711061968,13017.252463239995,122.36084241000208,53542.92718752 2024-03-21,22:59:30.000,81,11095151,14285,0,1711061969,13017.24572693,122.33264589000464,53542.892251920006 2024-03-21,22:59:31.000,81,11095072,14525,0,1711061970,13017.29961740999,122.40313718999823,53542.892251920006 2024-03-21,22:59:32.000,81,11095123,14605,0,1711061971,13017.333298959995,122.41723545000423,53542.892251920006 2024-03-21,22:59:33.000,81,11095153,14645,0,1711061972,13017.32656265,122.41723545000423,53542.82936784 2024-03-21,22:59:34.000,81,11095136,14805,0,1711061973,13017.32656265,122.41723545000423,53542.86430344001 2024-03-21,22:59:35.000,81,11095098,14685,0,1711061974,13017.353507889995,122.44543197000166,53542.76648376001 2024-03-21,22:59:36.000,81,11095164,14725,0,1711061975,13017.353507889995,122.44543197000166,53542.81539360001 2024-03-21,22:59:37.000,81,11095168,14045,0,1711061976,13017.40739837,122.53002153000125,53542.75949664 2024-03-21,22:59:38.000,81,11095089,14485,0,1711061977,13017.36024419999,122.4736284899991,53542.773470880005 2024-03-21,22:59:39.000,81,11095148,14805,0,1711061978,13017.38045312999,122.50887414000317,53542.773470880005 2024-03-21,22:59:40.000,81,11095093,14645,0,1711061979,13017.46802516,122.48067761999846,53542.75250952 2024-03-21,22:59:41.000,81,11095160,14605,0,1711061980,13017.48823409,122.48772674999782,53542.724561040006 2024-03-21,22:59:42.000,81,11095153,14565,0,1711061981,13017.46128884999,122.53707066000061,53542.724561040006 2024-03-21,22:59:43.000,81,11095080,14685,0,1711061982,13017.54886088,122.49477588000445,53542.68962544 2024-03-21,22:59:44.000,81,11095164,14605,0,1711061983,13017.54886088,122.55821804999869,53542.68263832 2024-03-21,22:59:45.000,81,11095106,14965,0,1711061984,13017.596015049996,122.55116891999933,53542.68962544 2024-03-21,22:59:46.000,81,11095206,14405,0,1711061985,13017.616223979996,122.50887414000317,53542.68962544 2024-03-21,22:59:47.000,81,11095112,14405,0,1711061986,13017.596015049996,122.48067761999846,53542.61975424 2024-03-21,22:59:48.000,81,11095127,14445,0,1711061987,13017.670114460001,122.50887414000317,53542.67565120001 2024-03-21,22:59:49.000,81,11095119,14645,0,1711061988,13017.690323390001,122.56526717999805,53542.654689840005 2024-03-21,22:59:50.000,81,11095093,14485,0,1711061989,13017.710532320001,122.5864145700034,53542.59180576 2024-03-21,22:59:51.000,81,11095086,14605,0,1711061990,13017.717268629996,122.60051283000212,53542.56385728 2024-03-21,22:59:52.000,81,11095136,14605,0,1711061991,13017.771159110001,122.64280760999827,53542.54289592 2024-03-21,22:59:53.000,81,11095062,14485,0,1711061992,13017.724004939992,122.62870934999955,53542.51494744 2024-03-21,22:59:54.000,81,11095088,14605,0,1711061993,13017.777895419997,122.6498567400049,53542.52892168001 2024-03-21,22:59:55.000,81,11095080,14325,0,1711061994,13017.811576970002,122.70624977999978,53542.40315352 2024-03-21,22:59:56.000,81,11095112,15045,0,1711061995,13017.777895419997,122.73444630000449,53542.40315352 2024-03-21,22:59:57.000,81,11095160,14725,0,1711061996,13017.818313279997,122.77674108000065,53542.41712776 2024-03-21,22:59:58.000,81,11095132,15005,0,1711061997,13017.845258519992,122.77674108000065,53542.45206336 2024-03-21,22:59:59.000,81,11095131,14645,0,1711061998,13017.872203760002,122.80493759999808,53542.36123080001 2024-03-21,23:00:00.000,81,11095063,14805,0,1711061999,13017.892412690002,122.86133064000023,53542.43110200001 2024-03-21,23:00:01.000,81,11095038,14845,0,1711062000,13017.912621620002,122.90362542000366,53542.38219216001 2024-03-21,23:00:02.000,81,11095088,14285,0,1711062001,13017.959775789997,122.84723238000151,53542.37520504 2024-03-21,23:00:03.000,81,11095150,14685,0,1711062002,13017.946303169992,122.8965762900043,53542.34725656 2024-03-21,23:00:04.000,81,11095103,14325,0,1711062003,13017.966512099993,122.9318219400011,53542.29834672 2024-03-21,23:00:05.000,81,11095070,14485,0,1711062004,13017.993457340002,122.98116585000389,53542.256424 2024-03-21,23:00:06.000,81,11095076,14645,0,1711062005,13018.040611509998,123.01641150000069,53542.24943688 2024-03-21,23:00:07.000,81,11095139,14485,0,1711062006,13018.107974609993,123.05870628000412,53542.24943688 2024-03-21,23:00:08.000,81,11095090,14525,0,1711062007,13018.107974609993,123.0798536700022,53542.270398240005 2024-03-21,23:00:09.000,81,11095057,14605,0,1711062008,13018.134919849988,123.0798536700022,53542.20751416 2024-03-21,23:00:10.000,81,11095110,14605,0,1711062009,13018.148392469993,123.07280454000283,53542.23546264 2024-03-21,23:00:11.000,81,11095061,14445,0,1711062010,13018.209019259994,123.05870628000412,53542.22847552 2024-03-21,23:00:12.000,81,11095064,14725,0,1711062011,13018.262909739999,123.08690280000155,53542.22847552 2024-03-21,23:00:13.000,81,11095098,14725,0,1711062012,13018.310063909994,123.12214844999835,53542.20751416 2024-03-21,23:00:14.000,81,11095047,14685,0,1711062013,13018.343745459999,123.12214844999835,53542.1166816 2024-03-21,23:00:15.000,81,11095083,14565,0,1711062014,13018.370690699994,123.15739410000242,53542.13764296 2024-03-21,23:00:16.000,81,11095063,14685,0,1711062015,13018.363954389999,123.15034497000306,53542.03982328 2024-03-21,23:00:17.000,81,11095100,14685,0,1711062016,13018.5054169,123.15739410000242,53542.10969448 2024-03-21,23:00:18.000,81,11095076,14765,0,1711062017,13018.5054169,123.15739410000242,53541.99091344 2024-03-21,23:00:19.000,81,11095108,14885,0,1711062018,13018.55930737999,123.15739410000242,53542.0118748 2024-03-21,23:00:20.000,81,11095105,14605,0,1711062019,13018.61993416999,123.12214844999835,53541.95597784001 2024-03-21,23:00:21.000,81,11095119,14525,0,1711062020,13018.66035202999,123.08690280000155,53541.92104224 2024-03-21,23:00:22.000,81,11095048,14405,0,1711062021,13018.72771513,123.10805018999963,53541.92104224 2024-03-21,23:00:23.000,81,11095159,14565,0,1711062022,13018.76813299,123.07280454000283,53541.91405512 2024-03-21,23:00:24.000,81,11095132,14565,0,1711062023,13018.889386570001,123.08690280000155,53541.90706800001 2024-03-21,23:00:25.000,81,11095112,14565,0,1711062024,13018.896122879996,123.13624671000434,53541.89309376 2024-03-21,23:00:26.000,81,11095140,14645,0,1711062025,13018.990431220001,123.09395193000091,53541.85815816001 2024-03-21,23:00:27.000,81,11095115,14365,0,1711062026,13019.017376459997,123.04460801999812,53541.8721324 2024-03-21,23:00:28.000,81,11095086,14685,0,1711062027,13019.118421109997,123.0305097599994,53541.83719680001 2024-03-21,23:00:29.000,81,11095073,14605,0,1711062028,13019.179047899997,123.00936237000133,53541.83719680001 2024-03-21,23:00:30.000,81,11095097,14405,0,1711062029,13019.232938380002,123.02346063000005,53541.78828696001 2024-03-21,23:00:31.000,81,11095136,14485,0,1711062030,13019.232938380002,123.02346063000005,53541.74636424 2024-03-21,23:00:32.000,81,11095100,14605,0,1711062031,13019.340719339998,123.07280454000283,53541.76033848001 2024-03-21,23:00:33.000,81,11095086,14645,0,1711062032,13019.360928269998,123.00936237000133,53541.73239 2024-03-21,23:00:34.000,81,11095112,14645,0,1711062033,13019.421555059998,122.98821498000325,53541.767325600005 2024-03-21,23:00:35.000,81,11095117,14205,0,1711062034,13019.509127089994,122.93887107000046,53541.78828696001 2024-03-21,23:00:36.000,81,11095111,15045,0,1711062035,13019.53607232999,122.96001845999854,53541.69046728001 2024-03-21,23:00:37.000,81,11095143,14765,0,1711062036,13019.63711697999,122.97411672000453,53541.72540288 2024-03-21,23:00:38.000,81,11095112,14965,0,1711062037,13019.69774376999,123.00231324000197,53541.65553168 2024-03-21,23:00:39.000,81,11095127,14525,0,1711062038,13019.691007459995,122.98821498000325,53541.62059608001 2024-03-21,23:00:40.000,81,11095112,14645,0,1711062039,13019.75837055999,122.97411672000453,53541.61360896 2024-03-21,23:00:41.000,81,11095132,14565,0,1711062040,13019.7853158,122.99526411000261,53541.648544560005 2024-03-21,23:00:42.000,81,11095099,14525,0,1711062041,13019.87962413999,122.9670675899979,53541.599634720005 2024-03-21,23:00:43.000,81,11095126,14485,0,1711062042,13019.92677831,123.00936237000133,53541.58566048 2024-03-21,23:00:44.000,81,11095110,15005,0,1711062043,13019.953723549996,123.02346063000005,53541.56469912 2024-03-21,23:00:45.000,81,11095132,14925,0,1711062044,13020.041295579991,123.00231324000197,53541.51578928 2024-03-21,23:00:46.000,81,11095099,14645,0,1711062045,13020.061504509991,122.96001845999854,53541.44591808 2024-03-21,23:00:47.000,81,11095111,14565,0,1711062046,13020.122131299991,122.98116585000389,53541.52277640001 2024-03-21,23:00:48.000,81,11095095,14525,0,1711062047,13020.176021779997,123.01641150000069,53541.51578928 2024-03-21,23:00:49.000,81,11095089,14605,0,1711062048,13020.216439639997,123.04460801999812,53541.47386656001 2024-03-21,23:00:50.000,81,11095093,14525,0,1711062049,13020.270330120002,123.0305097599994,53541.4179696 2024-03-21,23:00:51.000,81,11095056,14685,0,1711062050,13020.283802739992,123.01641150000069,53541.42495672001 2024-03-21,23:00:52.000,81,11095053,14525,0,1711062051,13020.330956910002,123.05165715000476,53541.39002112 2024-03-21,23:00:53.000,81,11095142,14525,0,1711062052,13020.391583700002,123.07280454000283,53541.383034000006 2024-03-21,23:00:54.000,81,11095097,14645,0,1711062053,13020.479155729998,123.12214844999835,53541.34111128 2024-03-21,23:00:55.000,81,11095106,14405,0,1711062054,13020.445474179993,123.09395193000091,53541.29220144 2024-03-21,23:00:56.000,81,11095193,14605,0,1711062055,13020.485892039993,123.08690280000155,53541.33412416001 2024-03-21,23:00:57.000,81,11095056,14685,0,1711062056,13020.539782519998,123.10100106000027,53541.33412416001 2024-03-21,23:00:58.000,81,11095069,14725,0,1711062057,13020.553255139988,123.0798536700022,53541.32014992 2024-03-21,23:00:59.000,81,11095102,14725,0,1711062058,13020.613881929989,123.06575541000348,53541.2432916 2024-03-21,23:01:00.000,81,11095074,14725,0,1711062059,13020.640827169998,123.08690280000155,53541.22931736 2024-03-21,23:01:01.000,81,11095084,14365,0,1711062060,13020.687981339994,123.06575541000348,53541.29220144 2024-03-21,23:01:02.000,81,11095209,14925,0,1711062061,13020.721662889999,123.05165715000476,53541.23630448001 2024-03-21,23:01:03.000,81,11095184,14765,0,1711062062,13020.79576229999,123.0798536700022,53541.13848480001 2024-03-21,23:01:04.000,81,11095063,14565,0,1711062063,13020.81597122999,123.08690280000155,53541.20835600001 2024-03-21,23:01:05.000,81,11095141,14845,0,1711062064,13020.849652779994,123.03755888999876,53541.145471920005 2024-03-21,23:01:06.000,81,11095161,14325,0,1711062065,13020.83618015999,122.98116585000389,53541.13848480001 2024-03-21,23:01:07.000,81,11095115,14485,0,1711062066,13020.930488499995,122.96001845999854,53541.15245904 2024-03-21,23:01:08.000,81,11095132,14565,0,1711062067,13020.970906359995,122.94592019999982,53541.145471920005 2024-03-21,23:01:09.000,81,11095084,14645,0,1711062068,13020.99785159999,122.8965762900043,53541.05463936 2024-03-21,23:01:10.000,81,11095119,14765,0,1711062069,13021.08542363,122.88952715999767,53541.04066512001 2024-03-21,23:01:11.000,81,11095143,14645,0,1711062070,13021.08542363,122.84018325000216,53541.05463936 2024-03-21,23:01:12.000,81,11095127,14725,0,1711062071,13021.15952303999,122.84018325000216,53541.01271664 2024-03-21,23:01:13.000,81,11095167,14245,0,1711062072,13021.172995659996,122.78379021,53541.047652240006 2024-03-21,23:01:14.000,81,11095100,14765,0,1711062073,13021.267304,122.74854456000321,53541.01271664 2024-03-21,23:01:15.000,81,11095118,14405,0,1711062074,13021.300985549991,122.73444630000449,53540.9638068 2024-03-21,23:01:16.000,81,11095117,14445,0,1711062075,13021.368348650001,122.7203480399985,53540.99874240001 2024-03-21,23:01:17.000,81,11095085,14325,0,1711062076,13021.455920679997,122.73444630000449,53540.95681968 2024-03-21,23:01:18.000,81,11095146,14645,0,1711062077,13021.476129609997,122.71329890999914,53540.928871200005 2024-03-21,23:01:19.000,81,11095147,14525,0,1711062078,13021.496338539997,122.69215152000106,53540.93585832 2024-03-21,23:01:20.000,81,11095126,14405,0,1711062079,13021.577174259997,122.6851023900017,53540.91489696 2024-03-21,23:01:21.000,81,11095112,14485,0,1711062080,13021.583910569992,122.65690587000427,53540.859000000004 2024-03-21,23:01:22.000,81,11095085,14725,0,1711062081,13021.637801049998,122.64280760999827,53540.82406440001 2024-03-21,23:01:23.000,81,11095102,14525,0,1711062082,13021.671482600002,122.6851023900017,53540.8939356 2024-03-21,23:01:24.000,81,11095125,14565,0,1711062083,13021.785999869993,122.61461109000084,53540.859000000004 2024-03-21,23:01:25.000,81,11095083,14645,0,1711062084,13021.765790939993,122.60756196000148,53540.87297424001 2024-03-21,23:01:26.000,81,11095057,14645,0,1711062085,13021.779263559998,122.60756196000148,53540.859000000004 2024-03-21,23:01:27.000,81,11095118,14565,0,1711062086,13021.866835589994,122.59346370000276,53540.86598712 2024-03-21,23:01:28.000,81,11095150,14805,0,1711062087,13021.913989759989,122.60756196000148,53540.77515456 2024-03-21,23:01:29.000,81,11095135,14845,0,1711062088,13021.900517139999,122.61461109000084,53540.79611592 2024-03-21,23:01:30.000,81,11095111,14445,0,1711062089,13021.920726069999,122.57936544000404,53540.79611592 2024-03-21,23:01:31.000,81,11095085,14605,0,1711062090,13021.866835589994,122.57231631000468,53540.761180320005 2024-03-21,23:01:32.000,81,11095150,14165,0,1711062091,13021.900517139999,122.57936544000404,53540.761180320005 2024-03-21,23:01:33.000,81,11095099,14565,0,1711062092,13021.887044519994,122.57936544000404,53540.78214168001 2024-03-21,23:01:34.000,81,11095105,14485,0,1711062093,13021.907253449994,122.59346370000276,53540.75419320001 2024-03-21,23:01:35.000,81,11095126,14725,0,1711062094,13021.887044519994,122.53707066000061,53540.77515456 2024-03-21,23:01:36.000,81,11095099,14165,0,1711062095,13021.806208799993,122.51592327000253,53540.7192576 2024-03-21,23:01:37.000,81,11095089,14245,0,1711062096,13021.785999869993,122.55821804999869,53540.69829624 2024-03-21,23:01:38.000,81,11095143,14285,0,1711062097,13021.779263559998,122.49477588000445,53540.67733488 2024-03-21,23:01:39.000,81,11095109,14565,0,1711062098,13021.772527249988,122.55116891999933,53540.70528336001 2024-03-21,23:01:40.000,81,11095101,14645,0,1711062099,13021.732109389988,122.54411978999997,53540.68432200001 2024-03-21,23:01:41.000,81,11095093,14405,0,1711062100,13021.711900460003,122.54411978999997,53540.72624472 2024-03-21,23:01:42.000,81,11095117,14405,0,1711062101,13021.664746289993,122.55821804999869,53540.66336064001 2024-03-21,23:01:43.000,81,11095113,14365,0,1711062102,13021.610855810002,122.53002153000125,53540.69829624 2024-03-21,23:01:44.000,81,11095074,14485,0,1711062103,13021.543492709992,122.50887414000317,53540.65637352001 2024-03-21,23:01:45.000,81,11095068,14205,0,1711062104,13021.489602230002,122.57936544000404,53540.63541216001 2024-03-21,23:01:46.000,81,11095107,14445,0,1711062105,13021.449184370002,122.54411978999997,53540.61445080001 2024-03-21,23:01:47.000,81,11095131,14005,0,1711062106,13021.381821269992,122.46657935999974,53540.5795152 2024-03-21,23:01:48.000,81,11095066,14285,0,1711062107,13021.341403409991,122.50182501000381,53540.55855384 2024-03-21,23:01:49.000,81,11095103,14165,0,1711062108,13021.240358759991,122.50182501000381,53540.56554096001 2024-03-21,23:01:50.000,81,11095111,14165,0,1711062109,13021.18646828,122.50182501000381,53540.544579600006 2024-03-21,23:01:51.000,81,11095073,14565,0,1711062110,13021.16625935,122.46657935999974,53540.49566976001 2024-03-21,23:01:52.000,81,11095175,14565,0,1711062111,13021.10563256,122.49477588000445,53540.46073416 2024-03-21,23:01:53.000,81,11095121,14525,0,1711062112,13021.0652147,122.52297240000189,53540.43278568 2024-03-21,23:01:54.000,81,11095082,14445,0,1711062113,13020.950697429995,122.55116891999933,53540.4048372 2024-03-21,23:01:55.000,81,11095139,14845,0,1711062114,13020.87659801999,122.55821804999869,53540.376888720006 2024-03-21,23:01:56.000,81,11095138,14205,0,1711062115,13020.81597122999,122.57231631000468,53540.36990160001 2024-03-21,23:01:57.000,81,11095076,14405,0,1711062116,13020.735135509989,122.57231631000468,53540.34894024001 2024-03-21,23:01:58.000,81,11095167,14405,0,1711062117,13020.674508719989,122.60051283000212,53540.34195312 2024-03-21,23:01:59.000,81,11095144,14285,0,1711062118,13020.607145619993,122.60051283000212,53540.28605616 2024-03-21,23:02:00.000,81,11095137,14805,0,1711062119,13020.553255139988,122.6216602200002,53540.27208192 2024-03-21,23:02:01.000,81,11095089,14325,0,1711062120,13020.499364659998,122.64280760999827,53540.18124936001 2024-03-21,23:02:02.000,81,11095085,14645,0,1711062121,13020.405056319993,122.66395500000363,53540.1952236 2024-03-21,23:02:03.000,81,11095163,14525,0,1711062122,13020.290539050002,122.69215152000106,53540.18124936001 2024-03-21,23:02:04.000,81,11095070,14485,0,1711062123,13020.263593809992,122.69215152000106,53540.09740392 2024-03-21,23:02:05.000,81,11095128,14645,0,1711062124,13020.196230709997,122.74854456000321,53540.08342968001 2024-03-21,23:02:06.000,81,11095126,14485,0,1711062125,13020.128867610001,122.80493759999808,53540.090416800005 2024-03-21,23:02:07.000,81,11095130,14445,0,1711062126,13020.054768199996,122.76969195000129,53540.00657136 2024-03-21,23:02:08.000,81,11095146,14605,0,1711062127,13019.98066878999,122.79788846999872,53540.01355848001 2024-03-21,23:02:09.000,81,11095156,14565,0,1711062128,13019.90656938,122.79083933999937,53539.91573880001 2024-03-21,23:02:10.000,81,11095148,14365,0,1711062129,13019.82573366,122.81198673000472,53539.91573880001 2024-03-21,23:02:11.000,81,11095190,14485,0,1711062130,13019.76510687,122.79083933999937,53539.88779032 2024-03-21,23:02:12.000,81,11095115,14205,0,1711062131,13019.68427115,122.80493759999808,53539.83189336 2024-03-21,23:02:13.000,81,11095123,14565,0,1711062132,13019.630380669994,122.84723238000151,53539.83888048 2024-03-21,23:02:14.000,81,11095094,14045,0,1711062133,13019.522599709999,122.92477281000174,53539.755035040005 2024-03-21,23:02:15.000,81,11095142,14285,0,1711062134,13019.448500299994,122.92477281000174,53539.7410608 2024-03-21,23:02:16.000,81,11095096,14285,0,1711062135,13019.340719339998,122.92477281000174,53539.71311232 2024-03-21,23:02:17.000,81,11095157,14325,0,1711062136,13019.286828859993,122.98116585000389,53539.71311232 2024-03-21,23:02:18.000,81,11095123,14405,0,1711062137,13019.232938380002,122.96001845999854,53539.65022824001 2024-03-21,23:02:19.000,81,11095185,14405,0,1711062138,13019.158838969997,122.95296932999918,53539.61529264 2024-03-21,23:02:20.000,81,11095110,14525,0,1711062139,13019.064530629992,122.97411672000453,53539.55939568001 2024-03-21,23:02:21.000,81,11095068,14525,0,1711062140,13019.003903839992,123.01641150000069,53539.52446008 2024-03-21,23:02:22.000,81,11095153,14245,0,1711062141,13018.950013360001,122.99526411000261,53539.45458888 2024-03-21,23:02:23.000,81,11095060,14245,0,1711062142,13018.842232399991,122.99526411000261,53539.44061464001 2024-03-21,23:02:24.000,81,11095152,14485,0,1711062143,13018.78834192,123.07280454000283,53539.38471768 2024-03-21,23:02:25.000,81,11095114,14405,0,1711062144,13018.714242509996,123.04460801999812,53539.349782080004 2024-03-21,23:02:26.000,81,11095080,14245,0,1711062145,13018.68729727,123.13624671000434,53539.36375632001 2024-03-21,23:02:27.000,81,11095120,14245,0,1711062146,13018.613197859995,123.12214844999835,53539.286898 2024-03-21,23:02:28.000,81,11095108,14445,0,1711062147,13018.572779999995,123.12214844999835,53539.251962400005 2024-03-21,23:02:29.000,81,11095144,14725,0,1711062148,13018.46499904,123.0798536700022,53539.23100104 2024-03-21,23:02:30.000,81,11095125,14365,0,1711062149,13018.37742700999,123.10805018999963,53539.203052560006 2024-03-21,23:02:31.000,81,11095112,14525,0,1711062150,13018.303327599999,123.05870628000412,53539.18907832 2024-03-21,23:02:32.000,81,11095088,14685,0,1711062151,13018.188810329993,123.06575541000348,53539.11920712 2024-03-21,23:02:33.000,81,11095133,14605,0,1711062152,13018.128183539993,123.07280454000283,53539.014400320004 2024-03-21,23:02:34.000,81,11095120,14325,0,1711062153,13018.033875200003,123.02346063000005,53539.00042608 2024-03-21,23:02:35.000,81,11095095,14605,0,1711062154,13017.926094239992,123.02346063000005,53538.986451840006 2024-03-21,23:02:36.000,81,11095074,14685,0,1711062155,13017.811576970002,123.01641150000069,53538.92356776 2024-03-21,23:02:37.000,81,11095142,14645,0,1711062156,13017.757686489997,122.97411672000453,53538.92356776 2024-03-21,23:02:38.000,81,11095142,14325,0,1711062157,13017.636432909996,123.0305097599994,53538.93055488 2024-03-21,23:02:39.000,81,11095182,14205,0,1711062158,13017.555597189996,122.98116585000389,53538.818760960006 2024-03-21,23:02:40.000,81,11095154,14325,0,1711062159,13017.46128884999,122.98116585000389,53538.77683824 2024-03-21,23:02:41.000,81,11095073,14485,0,1711062160,13017.38045312999,123.02346063000005,53538.74190264001 2024-03-21,23:02:42.000,81,11095165,14765,0,1711062161,13017.32656265,122.94592019999982,53538.75587688 2024-03-21,23:02:43.000,81,11095152,14365,0,1711062162,13017.252463239995,122.9670675899979,53538.6580572 2024-03-21,23:02:44.000,81,11095139,14365,0,1711062163,13017.21878168999,122.9318219400011,53538.63709584 2024-03-21,23:02:45.000,81,11095117,14685,0,1711062164,13017.111000729994,122.91772368000238,53538.57421176001 2024-03-21,23:02:46.000,81,11095096,14725,0,1711062165,13017.043637629999,122.91772368000238,53538.55325040001 2024-03-21,23:02:47.000,81,11095141,14725,0,1711062166,13016.989747149993,122.91067455000302,53538.49036632 2024-03-21,23:02:48.000,81,11095086,14605,0,1711062167,13016.915647739988,122.87542889999895,53538.462417840004 2024-03-21,23:02:49.000,81,11095131,14525,0,1711062168,13016.807866779993,122.80493759999808,53538.45543072001 2024-03-21,23:02:50.000,81,11095065,14525,0,1711062169,13016.753976300002,122.77674108000065,53538.43446936001 2024-03-21,23:02:51.000,81,11095142,14885,0,1711062170,13016.686613199992,122.75559369000257,53538.46940496 2024-03-21,23:02:52.000,81,11095141,14365,0,1711062171,13016.673140580002,122.75559369000257,53538.3785724 2024-03-21,23:02:53.000,81,11095110,14405,0,1711062172,13016.599041169997,122.76264282000193,53538.364598160006 2024-03-21,23:02:54.000,81,11095089,14645,0,1711062173,13016.524941759992,122.74149543000385,53538.35062392 2024-03-21,23:02:55.000,81,11095138,14525,0,1711062174,13016.450842350001,122.69215152000106,53538.364598160006 2024-03-21,23:02:56.000,81,11095100,14925,0,1711062175,13016.37000663,122.67805326000234,53538.28075272 2024-03-21,23:02:57.000,81,11095063,14685,0,1711062176,13016.316116149996,122.67100413000298,53538.23883000001 2024-03-21,23:02:58.000,81,11095040,14525,0,1711062177,13016.235280429995,122.67100413000298,53538.22485576 2024-03-21,23:02:59.000,81,11095117,14405,0,1711062178,13016.20159887999,122.6498567400049,53538.2737656 2024-03-21,23:03:00.000,81,11095081,14445,0,1711062179,13016.1477084,122.64280760999827,53538.22485576 2024-03-21,23:03:01.000,81,11095078,14605,0,1711062180,13016.093817919995,122.65690587000427,53538.18992016001 2024-03-21,23:03:02.000,81,11095161,14565,0,1711062181,13016.06013636999,122.64280760999827,53538.18293304 2024-03-21,23:03:03.000,81,11095051,14645,0,1711062182,13015.97930064999,122.6216602200002,53538.16197168 2024-03-21,23:03:04.000,81,11095058,15005,0,1711062183,13015.911937549994,122.6851023900017,53538.16197168 2024-03-21,23:03:05.000,81,11095071,14565,0,1711062184,13015.844574449999,122.63575847999891,53538.16197168 2024-03-21,23:03:06.000,81,11095076,14805,0,1711062185,13015.831101829994,122.6216602200002,53538.14101032001 2024-03-21,23:03:07.000,81,11095137,14525,0,1711062186,13015.797420279989,122.67100413000298,53538.12004896001 2024-03-21,23:03:08.000,81,11095089,14845,0,1711062187,13015.709848249993,122.62870934999955,53538.09210048 2024-03-21,23:03:09.000,81,11095096,14685,0,1711062188,13015.649221459993,122.67805326000234,53538.07113912001 2024-03-21,23:03:10.000,81,11095078,14685,0,1711062189,13015.575122050002,122.6851023900017,53538.09908760001 2024-03-21,23:03:11.000,81,11095158,14325,0,1711062190,13015.501022639997,122.67100413000298,53538.008255040004 2024-03-21,23:03:12.000,81,11095087,14685,0,1711062191,13015.501022639997,122.6851023900017,53537.9942808 2024-03-21,23:03:13.000,81,11095142,14565,0,1711062192,13015.433659540002,122.70624977999978,53537.95235808001 2024-03-21,23:03:14.000,81,11095077,14845,0,1711062193,13015.359560129997,122.7203480399985,53538.00126792001 2024-03-21,23:03:15.000,81,11095101,14365,0,1711062194,13015.312405960001,122.73444630000449,53537.94537096 2024-03-21,23:03:16.000,81,11095083,14725,0,1711062195,13015.211361310001,122.74149543000385,53537.94537096 2024-03-21,23:03:17.000,81,11095109,14205,0,1711062196,13015.17094345,122.70624977999978,53537.910435360005 2024-03-21,23:03:18.000,81,11095088,14605,0,1711062197,13015.11031666,122.7203480399985,53537.95235808001 2024-03-21,23:03:19.000,81,11095108,14525,0,1711062198,13015.09010773,122.70624977999978,53537.96633232 2024-03-21,23:03:20.000,81,11095133,14605,0,1711062199,13015.036217249995,122.67100413000298,53537.93838384 2024-03-21,23:03:21.000,81,11095097,14765,0,1711062200,13015.00253569999,122.70624977999978,53537.93139672001 2024-03-21,23:03:22.000,81,11095100,14645,0,1711062201,13014.955381529995,122.67100413000298,53537.861525520006 2024-03-21,23:03:23.000,81,11095084,14485,0,1711062202,13014.86107318999,122.6498567400049,53537.85453840001 2024-03-21,23:03:24.000,81,11095115,14725,0,1711062203,13014.82065532999,122.60756196000148,53537.840564160004 2024-03-21,23:03:25.000,81,11095108,14525,0,1711062204,13014.73981960999,122.54411978999997,53537.861525520006 2024-03-21,23:03:26.000,81,11095080,14325,0,1711062205,13014.712874369994,122.57936544000404,53537.85453840001 2024-03-21,23:03:27.000,81,11095116,14725,0,1711062206,13014.685929129999,122.55116891999933,53537.83357704001 2024-03-21,23:03:28.000,81,11095062,14685,0,1711062207,13014.658983889989,122.57231631000468,53537.86851264 2024-03-21,23:03:29.000,81,11095119,14525,0,1711062208,13014.605093409999,122.55116891999933,53537.84755128 2024-03-21,23:03:30.000,81,11095086,14605,0,1711062209,13014.510785069993,122.53707066000061,53537.840564160004 2024-03-21,23:03:31.000,81,11095090,14325,0,1711062210,13014.497312449988,122.55116891999933,53537.83357704001 2024-03-21,23:03:32.000,81,11095038,14405,0,1711062211,13014.470367209993,122.53707066000061,53537.87549976 2024-03-21,23:03:33.000,81,11095107,14485,0,1711062212,13014.429949349993,122.53002153000125,53537.85453840001 2024-03-21,23:03:34.000,81,11095108,14925,0,1711062213,13014.429949349993,122.55116891999933,53537.86851264 2024-03-21,23:03:35.000,81,11095131,14765,0,1711062214,13014.389531489993,122.53707066000061,53537.88248688001 2024-03-21,23:03:36.000,81,11095084,14485,0,1711062215,13014.355849940002,122.55821804999869,53537.85453840001 2024-03-21,23:03:37.000,81,11095189,14965,0,1711062216,13014.335641010002,122.5864145700034,53537.88248688001 2024-03-21,23:03:38.000,81,11095147,14525,0,1711062217,13014.301959459997,122.57936544000404,53537.93838384 2024-03-21,23:03:39.000,81,11095115,14725,0,1711062218,13014.261541599997,122.57936544000404,53537.86851264 2024-03-21,23:03:40.000,81,11095147,14805,0,1711062219,13014.227860049992,122.59346370000276,53537.91742248 2024-03-21,23:03:41.000,81,11095129,14685,0,1711062220,13014.180705879997,122.63575847999891,53537.93838384 2024-03-21,23:03:42.000,81,11095118,15005,0,1711062221,13014.120079089997,122.60756196000148,53537.97331944001 2024-03-21,23:03:43.000,81,11095102,14605,0,1711062222,13014.099870159996,122.63575847999891,53537.93139672001 2024-03-21,23:03:44.000,81,11095145,14525,0,1711062223,13014.086397539992,122.65690587000427,53537.94537096 2024-03-21,23:03:45.000,81,11095121,14685,0,1711062224,13014.052715990001,122.6498567400049,53537.95235808001 2024-03-21,23:03:46.000,81,11095091,14685,0,1711062225,13013.992089200001,122.69215152000106,53538.00126792001 2024-03-21,23:03:47.000,81,11095139,14725,0,1711062226,13013.97188027,122.74149543000385,53537.9942808 2024-03-21,23:03:48.000,81,11095181,14805,0,1711062227,13013.89104455,122.74149543000385,53537.959345200004 2024-03-21,23:03:49.000,81,11095151,14605,0,1711062228,13013.87083562,122.75559369000257,53537.9942808 2024-03-21,23:03:50.000,81,11095132,14685,0,1711062229,13013.83041776,122.74854456000321,53538.05716488 2024-03-21,23:03:51.000,81,11095122,15125,0,1711062230,13013.837154069995,122.84723238000151,53538.07113912001 2024-03-21,23:03:52.000,81,11095066,14645,0,1711062231,13013.81020883,122.85428151000087,53538.01524216 2024-03-21,23:03:53.000,81,11095112,14165,0,1711062232,13013.756318349995,122.92477281000174,53538.064152 2024-03-21,23:03:54.000,81,11095178,14605,0,1711062233,13013.68221893999,122.9670675899979,53538.04319064 2024-03-21,23:03:55.000,81,11095104,14445,0,1711062234,13013.64180107999,122.97411672000453,53538.08511336 2024-03-21,23:03:56.000,81,11095041,14525,0,1711062235,13013.60138321999,123.00936237000133,53538.09908760001 2024-03-21,23:03:57.000,81,11095077,14485,0,1711062236,13013.594646909994,123.0798536700022,53538.03620352 2024-03-21,23:03:58.000,81,11095190,14565,0,1711062237,13013.534020119994,123.0798536700022,53538.14101032001 2024-03-21,23:03:59.000,81,11095169,14405,0,1711062238,13013.52054749999,123.11509931999899,53538.14101032001 2024-03-21,23:04:00.000,81,11095112,14525,0,1711062239,13013.446448089999,123.12919757999771,53538.10607472 2024-03-21,23:04:01.000,81,11095066,14565,0,1711062240,13013.406030229999,123.1785414900005,53538.07113912001 2024-03-21,23:04:02.000,81,11095092,14925,0,1711062241,13013.406030229999,123.16444323000178,53538.16197168 2024-03-21,23:04:03.000,81,11095129,14765,0,1711062242,13013.358876059989,123.20673800999793,53538.175945920004 2024-03-21,23:04:04.000,81,11095143,14885,0,1711062243,13013.352139749994,123.22083627000393,53538.16895880001 2024-03-21,23:04:05.000,81,11095103,14845,0,1711062244,13013.325194509998,123.26313105000008,53538.16197168 2024-03-21,23:04:06.000,81,11095107,14445,0,1711062245,13013.278040339988,123.27018017999944,53538.127036080004 2024-03-21,23:04:07.000,81,11095092,14685,0,1711062246,13013.271304029993,123.25608192000072,53538.16895880001 2024-03-21,23:04:08.000,81,11095154,14565,0,1711062247,13013.244358789998,123.31247496000287,53538.18293304 2024-03-21,23:04:09.000,81,11095097,14925,0,1711062248,13013.224149859998,123.36886799999775,53538.25280424 2024-03-21,23:04:10.000,81,11095104,14645,0,1711062249,13013.210677239993,123.35476973999903,53538.245817120005 2024-03-21,23:04:11.000,81,11095092,15005,0,1711062250,13013.123105209997,123.37591713000438,53538.25280424 2024-03-21,23:04:12.000,81,11095136,14365,0,1711062251,13013.123105209997,123.43231016999925,53538.26677848001 2024-03-21,23:04:13.000,81,11095095,14605,0,1711062252,13013.109632589993,123.44640842999797,53538.32267544 2024-03-21,23:04:14.000,81,11095100,13885,0,1711062253,13013.069214729992,123.49575234000076,53538.315688320006 2024-03-21,23:04:15.000,81,11095138,14445,0,1711062254,13013.062478419997,123.48165408000204,53538.315688320006 2024-03-21,23:04:16.000,81,11095136,15005,0,1711062255,13013.062478419997,123.5380471200042,53538.40652088001 2024-03-21,23:04:17.000,81,11095132,14485,0,1711062256,13013.069214729992,123.56624364000163,53538.413508000005 2024-03-21,23:04:18.000,81,11095057,14525,0,1711062257,13013.028796869992,123.58739102999971,53538.39953376 2024-03-21,23:04:19.000,81,11095111,14485,0,1711062258,13012.947961149992,123.59444015999907,53538.44145648 2024-03-21,23:04:20.000,81,11095100,14685,0,1711062259,13012.981642699997,123.62968581000314,53538.44145648 2024-03-21,23:04:21.000,81,11095082,14565,0,1711062260,13012.981642699997,123.66493145999993,53538.43446936001 2024-03-21,23:04:22.000,81,11095098,14205,0,1711062261,13012.981642699997,123.65083320000122,53538.4484436 2024-03-21,23:04:23.000,81,11095129,14565,0,1711062262,13012.968170079992,123.69312798000465,53538.49036632 2024-03-21,23:04:24.000,81,11095134,14605,0,1711062263,13013.042269489997,123.77771754000423,53538.5183148 2024-03-21,23:04:25.000,81,11095113,14205,0,1711062264,13012.887334359992,123.77771754000423,53538.45543072001 2024-03-21,23:04:26.000,81,11095109,14245,0,1711062265,13012.887334359992,123.74952101999952,53538.5183148 2024-03-21,23:04:27.000,81,11095109,14725,0,1711062266,13012.867125429992,123.84115970999846,53538.56722464 2024-03-21,23:04:28.000,81,11095150,14405,0,1711062267,13012.867125429992,123.86230710000382,53538.60914736 2024-03-21,23:04:29.000,81,11095118,14165,0,1711062268,13012.840180189996,123.91870013999869,53538.630108720005 2024-03-21,23:04:30.000,81,11095074,14645,0,1711062269,13012.813234950001,123.91165100999933,53538.651070080006 2024-03-21,23:04:31.000,81,11095136,14685,0,1711062270,13012.77281709,123.92574926999805,53538.699979920006 2024-03-21,23:04:32.000,81,11095089,14045,0,1711062271,13012.766080779991,123.93984753000404,53538.69299280001 2024-03-21,23:04:33.000,81,11095156,14845,0,1711062272,13012.786289709991,124.03148622000299,53538.69299280001 2024-03-21,23:04:34.000,81,11095087,14325,0,1711062273,13012.73239923,124.05968274000043,53538.762864 2024-03-21,23:04:35.000,81,11095127,14485,0,1711062274,13012.678508749996,124.10197752000386,53538.75587688 2024-03-21,23:04:36.000,81,11095131,14525,0,1711062275,13012.63135458,124.15837055999873,53538.74190264001 2024-03-21,23:04:37.000,81,11095148,14285,0,1711062276,13012.60440933999,124.1936162100028,53538.81177384001 2024-03-21,23:04:38.000,81,11095069,14045,0,1711062277,13012.48989207,124.2288618599996,53538.79081248001 2024-03-21,23:04:39.000,81,11095056,14725,0,1711062278,13012.496628379995,124.25000924999767,53538.797799600005 2024-03-21,23:04:40.000,81,11095162,14405,0,1711062279,13012.46968314,124.27115664000303,53538.82574808 2024-03-21,23:04:41.000,81,11095002,14285,0,1711062280,13012.38884742,124.26410751000367,53538.797799600005 2024-03-21,23:04:42.000,81,11095130,14565,0,1711062281,13012.36190217999,124.3416479400039,53538.85369656 2024-03-21,23:04:43.000,81,11095103,14725,0,1711062282,13012.30127538999,124.41213924000476,53538.867670800006 2024-03-21,23:04:44.000,81,11095119,14925,0,1711062283,13012.240648599989,124.41918837000412,53538.90959352001 2024-03-21,23:04:45.000,81,11095087,14405,0,1711062284,13012.200230739989,124.43328663000284,53538.90959352001 2024-03-21,23:04:46.000,81,11095097,14205,0,1711062285,13012.139603949989,124.4403357600022,53538.88863216001 2024-03-21,23:04:47.000,81,11095122,14725,0,1711062286,13012.065504539998,124.46148315000028,53538.90959352001 2024-03-21,23:04:48.000,81,11095058,14565,0,1711062287,13012.045295609998,124.54607270999986,53538.9026064 2024-03-21,23:04:49.000,81,11095183,14565,0,1711062288,13011.991405129993,124.5390235800005,53538.846709440004 2024-03-21,23:04:50.000,81,11095087,14645,0,1711062289,13011.984668819998,124.51082706000307,53538.818760960006 2024-03-21,23:04:51.000,81,11095097,14605,0,1711062290,13011.944250959998,124.59541662000265,53538.88164504 2024-03-21,23:04:52.000,81,11095107,14845,0,1711062291,13011.897096790002,124.67295705000288,53538.88164504 2024-03-21,23:04:53.000,81,11095109,14765,0,1711062292,13011.876887860002,124.6518096600048,53538.89561928 2024-03-21,23:04:54.000,81,11095106,14445,0,1711062293,13011.836470000002,124.66590792000352,53538.85369656 2024-03-21,23:04:55.000,81,11095089,14285,0,1711062294,13011.796052140002,124.69410444000096,53538.89561928 2024-03-21,23:04:56.000,81,11095140,14765,0,1711062295,13011.775843210002,124.73639922000439,53538.88863216001 2024-03-21,23:04:57.000,81,11095080,14325,0,1711062296,13011.769106899992,124.7504974800031,53538.86068368001 2024-03-21,23:04:58.000,81,11095097,14285,0,1711062297,13011.728689039992,124.80689051999798,53538.88863216001 2024-03-21,23:04:59.000,81,11095117,14565,0,1711062298,13011.701743799997,124.84213617000205,53539.00042608 2024-03-21,23:05:00.000,81,11095093,14765,0,1711062299,13011.634380700001,124.84213617000205,53538.92356776 2024-03-21,23:05:01.000,81,11095108,14525,0,1711062300,13011.641117009996,124.86328356000013,53538.9026064 2024-03-21,23:05:02.000,81,11095129,14445,0,1711062301,13011.573753910001,124.8844309499982,53538.93055488 2024-03-21,23:05:03.000,81,11095109,14885,0,1711062302,13011.55354498,124.91967660000228,53538.89561928 2024-03-21,23:05:04.000,81,11095103,14565,0,1711062303,13011.519863429996,124.94082399000035,53538.95850336001 2024-03-21,23:05:05.000,81,11095142,14725,0,1711062304,13011.479445569996,124.99016790000314,53538.93754200001 2024-03-21,23:05:06.000,81,11095139,14805,0,1711062305,13011.398609849995,125.02541354999994,53538.92356776 2024-03-21,23:05:07.000,81,11095110,14405,0,1711062306,13011.398609849995,125.04656093999802,53538.90959352001 2024-03-21,23:05:08.000,81,11095129,14485,0,1711062307,13011.37166461,125.11000310999952,53538.93055488 2024-03-21,23:05:09.000,81,11095083,14805,0,1711062308,13011.358191989995,125.13115050000488,53538.85369656 2024-03-21,23:05:10.000,81,11095070,14845,0,1711062309,13011.297565199995,125.12410136999824,53538.89561928 2024-03-21,23:05:11.000,81,11095110,14685,0,1711062310,13011.257147339995,125.21574006000446,53538.93055488 2024-03-21,23:05:12.000,81,11095113,14885,0,1711062311,13011.24367471999,125.22983832000318,53538.88863216001 2024-03-21,23:05:13.000,81,11095071,14885,0,1711062312,13011.216729479995,125.25803484000062,53538.87465792 2024-03-21,23:05:14.000,81,11095112,14565,0,1711062313,13011.20325685999,125.27213309999934,53538.867670800006 2024-03-21,23:05:15.000,81,11095079,14645,0,1711062314,13011.176311619995,125.33557527000085,53538.818760960006 2024-03-21,23:05:16.000,81,11095072,14765,0,1711062315,13011.156102689994,125.33557527000085,53538.79081248001 2024-03-21,23:05:17.000,81,11095112,14525,0,1711062316,13011.16283899999,125.33557527000085,53538.75587688 2024-03-21,23:05:18.000,81,11095103,14445,0,1711062317,13011.135893759994,125.32852614000149,53538.79081248001 2024-03-21,23:05:19.000,81,11095115,14605,0,1711062318,13011.156102689994,125.33557527000085,53538.748889760005 2024-03-21,23:05:20.000,81,11095065,14365,0,1711062319,13011.14263006999,125.37082091999764,53538.73491552 2024-03-21,23:05:21.000,81,11095093,14445,0,1711062320,13011.115684829994,125.40606657000171,53538.73491552 2024-03-21,23:05:22.000,81,11095120,14485,0,1711062321,13011.12242113999,125.38491918000364,53538.72094128001 2024-03-21,23:05:23.000,81,11095147,14525,0,1711062322,13011.115684829994,125.42016483000043,53538.6580572 2024-03-21,23:05:24.000,81,11095095,14765,0,1711062323,13011.10894852,125.43426308999915,53538.679018560004 2024-03-21,23:05:25.000,81,11095125,14245,0,1711062324,13011.12915745,125.44836134999787,53538.63709584 2024-03-21,23:05:26.000,81,11095164,14565,0,1711062325,13011.16957531,125.46950874000322,53538.6580572 2024-03-21,23:05:27.000,81,11095116,14405,0,1711062326,13011.176311619995,125.46950874000322,53538.630108720005 2024-03-21,23:05:28.000,81,11095153,14565,0,1711062327,13011.20325685999,125.43426308999915,53538.60216024001 2024-03-21,23:05:29.000,81,11095118,14405,0,1711062328,13011.216729479995,125.44836134999787,53538.532289040006 2024-03-21,23:05:30.000,81,11095070,14525,0,1711062329,13011.176311619995,125.43426308999915,53538.483379200006 2024-03-21,23:05:31.000,81,11095080,14405,0,1711062330,13011.2302021,125.46245961000386,53538.52530192001 2024-03-21,23:05:32.000,81,11095098,14525,0,1711062331,13011.26388364999,125.47655787000258,53538.511327680004 2024-03-21,23:05:33.000,81,11095081,14485,0,1711062332,13011.297565199995,125.46245961000386,53538.50434056001 2024-03-21,23:05:34.000,81,11095133,14605,0,1711062333,13011.31103782,125.391968310003,53538.4484436 2024-03-21,23:05:35.000,81,11095167,14765,0,1711062334,13011.35145568,125.37787005000428,53538.49735344 2024-03-21,23:05:36.000,81,11095077,14205,0,1711062335,13011.35145568,125.35672265999892,53538.462417840004 2024-03-21,23:05:37.000,81,11095157,14925,0,1711062336,13011.439027709996,125.33557527000085,53538.42049512 2024-03-21,23:05:38.000,81,11095095,14685,0,1711062337,13011.459236639996,125.32852614000149,53538.42049512 2024-03-21,23:05:39.000,81,11095096,14725,0,1711062338,13011.519863429996,125.30737875000341,53538.3785724 2024-03-21,23:05:40.000,81,11095117,14525,0,1711062339,13011.620908079996,125.22983832000318,53538.3785724 2024-03-21,23:05:41.000,81,11095136,14365,0,1711062340,13011.620908079996,125.20164179999847,53538.3785724 2024-03-21,23:05:42.000,81,11095159,14765,0,1711062341,13011.674798560001,125.17344528000103,53538.343636800004 2024-03-21,23:05:43.000,81,11095083,14445,0,1711062342,13011.748897969992,125.10295398000017,53538.33664968001 2024-03-21,23:05:44.000,81,11095093,14565,0,1711062343,13011.822997379997,125.05361007000465,53538.30171408 2024-03-21,23:05:45.000,81,11095132,14325,0,1711062344,13011.883624169997,125.03951180999866,53538.26677848001 2024-03-21,23:05:46.000,81,11095118,14285,0,1711062345,13011.991405129993,125.02541354999994,53538.35062392 2024-03-21,23:05:47.000,81,11095097,14725,0,1711062346,13012.072240849993,124.91262747000292,53538.30870120001 2024-03-21,23:05:48.000,81,11095086,14965,0,1711062347,13012.166549189998,124.8985292100042,53538.315688320006 2024-03-21,23:05:49.000,81,11095155,14565,0,1711062348,13012.287802769999,124.8844309499982,53538.32966256 2024-03-21,23:05:50.000,81,11095044,14285,0,1711062349,13012.36863849,124.82803791000333,53538.38555952001 2024-03-21,23:05:51.000,81,11095111,14485,0,1711062350,13012.395583729995,124.75754661000246,53538.35062392 2024-03-21,23:05:52.000,81,11095057,14845,0,1711062351,13012.52357361999,124.76459574000182,53538.35062392 2024-03-21,23:05:53.000,81,11095048,14565,0,1711062352,13012.62461826999,124.73639922000439,53538.2737656 2024-03-21,23:05:54.000,81,11095110,14485,0,1711062353,13012.73239923,124.64476052999817,53538.343636800004 2024-03-21,23:05:55.000,81,11095062,14685,0,1711062354,13012.846916499991,124.6377113999988,53538.37158528 2024-03-21,23:05:56.000,81,11095094,14285,0,1711062355,13012.873861740001,124.58131836000393,53538.294726960004 2024-03-21,23:05:57.000,81,11095145,14285,0,1711062356,13013.008587939992,124.59541662000265,53538.38555952001 2024-03-21,23:05:58.000,81,11095098,14645,0,1711062357,13013.069214729992,124.62361314000009,53538.33664968001 2024-03-21,23:05:59.000,81,11095132,14765,0,1711062358,13013.170259379993,124.52492532000178,53538.38555952001 2024-03-21,23:06:00.000,81,11095137,14805,0,1711062359,13013.278040339988,124.5390235800005,53538.3785724 2024-03-21,23:06:01.000,81,11095122,14645,0,1711062360,13013.304985579998,124.53197445000114,53538.33664968001 2024-03-21,23:06:02.000,81,11095116,14485,0,1711062361,13013.419502849989,124.52492532000178,53538.39953376 2024-03-21,23:06:03.000,81,11095119,14845,0,1711062362,13013.52054749999,124.53197445000114,53538.39953376 2024-03-21,23:06:04.000,81,11095110,14805,0,1711062363,13013.60811953,124.49672880000435,53538.413508000005 2024-03-21,23:06:05.000,81,11095151,14765,0,1711062364,13013.68895525,124.48967966999771,53538.35761104001 2024-03-21,23:06:06.000,81,11095112,14365,0,1711062365,13013.82368144999,124.45443402000092,53538.45543072001 2024-03-21,23:06:07.000,81,11095074,14525,0,1711062366,13013.88430823999,124.475581409999,53538.39953376 2024-03-21,23:06:08.000,81,11095124,14245,0,1711062367,13013.93146241,124.40509010999813,53538.50434056001 2024-03-21,23:06:09.000,81,11095144,14485,0,1711062368,13013.992089200001,124.43328663000284,53538.44145648 2024-03-21,23:06:10.000,81,11095148,14365,0,1711062369,13014.072924920001,124.41918837000412,53538.483379200006 2024-03-21,23:06:11.000,81,11095097,14645,0,1711062370,13014.173969570002,124.41213924000476,53538.49036632 2024-03-21,23:06:12.000,81,11095084,14645,0,1711062371,13014.234596360002,124.39099184999941,53538.49036632 2024-03-21,23:06:13.000,81,11095123,14365,0,1711062372,13014.308695769992,124.36984446000133,53538.49036632 2024-03-21,23:06:14.000,81,11095135,14605,0,1711062373,13014.376058870002,124.3416479400039,53538.511327680004 2024-03-21,23:06:15.000,81,11095123,14405,0,1711062374,13014.443421969998,124.36279533000197,53538.532289040006 2024-03-21,23:06:16.000,81,11095112,14645,0,1711062375,13014.497312449988,124.32050054999854,53538.53927616 2024-03-21,23:06:17.000,81,11095157,14405,0,1711062376,13014.611829719994,124.29935316000046,53538.532289040006 2024-03-21,23:06:18.000,81,11095115,14525,0,1711062377,13014.692665439994,124.30640228999982,53538.57421176001 2024-03-21,23:06:19.000,81,11095150,14565,0,1711062378,13014.773501159994,124.24296011999832,53538.532289040006 2024-03-21,23:06:20.000,81,11095154,14245,0,1711062379,13014.854336879995,124.1936162100028,53538.62312160001 2024-03-21,23:06:21.000,81,11095100,14605,0,1711062380,13014.92843629,124.15837055999873,53538.52530192001 2024-03-21,23:06:22.000,81,11095103,14565,0,1711062381,13015.00253569999,124.15132142999937,53538.630108720005 2024-03-21,23:06:23.000,81,11095146,14685,0,1711062382,13015.13052559,124.15837055999873,53538.55325040001 2024-03-21,23:06:24.000,81,11095122,14565,0,1711062383,13015.204624999991,124.10197752000386,53538.60914736 2024-03-21,23:06:25.000,81,11095118,14525,0,1711062384,13015.265251789991,124.0808301299985,53538.588186 2024-03-21,23:06:26.000,81,11095154,14445,0,1711062385,13015.339351199997,124.06673186999978,53538.581198880005 2024-03-21,23:06:27.000,81,11095127,14605,0,1711062386,13015.420186919997,124.03853535000235,53538.630108720005 2024-03-21,23:06:28.000,81,11095110,14445,0,1711062387,13015.487550019992,124.03853535000235,53538.588186 2024-03-21,23:06:29.000,81,11095125,14245,0,1711062388,13015.588594669993,124.01033883000491,53538.67203144001 2024-03-21,23:06:30.000,81,11095162,14525,0,1711062389,13015.682903009998,123.9821423100002,53538.699979920006 2024-03-21,23:06:31.000,81,11095148,14565,0,1711062390,13015.757002419989,123.95394579000276,53538.66504432 2024-03-21,23:06:32.000,81,11095114,14325,0,1711062391,13015.777211349989,123.92574926999805,53538.64408296001 2024-03-21,23:06:33.000,81,11095107,14525,0,1711062392,13015.831101829994,123.91165100999933,53538.64408296001 2024-03-21,23:06:34.000,81,11095145,14445,0,1711062393,13015.911937549994,123.90460187999997,53538.6580572 2024-03-21,23:06:35.000,81,11095138,14565,0,1711062394,13015.97930064999,123.85525797000446,53538.64408296001 2024-03-21,23:06:36.000,81,11095124,14405,0,1711062395,13016.073608989995,123.86935623000318,53538.67203144001 2024-03-21,23:06:37.000,81,11095125,14405,0,1711062396,13016.14097208999,123.8341105799991,53538.64408296001 2024-03-21,23:06:38.000,81,11095159,14485,0,1711062397,13016.16791733,123.80591406000167,53538.651070080006 2024-03-21,23:06:39.000,81,11095142,14565,0,1711062398,13016.24875305,123.76361927999824,53538.66504432 2024-03-21,23:06:40.000,81,11095139,14845,0,1711062399,13016.28243459999,123.76361927999824,53538.69299280001 2024-03-21,23:06:41.000,81,11095166,14365,0,1711062400,13016.32958877,123.77066841000487,53538.69299280001 2024-03-21,23:06:42.000,81,11095103,14365,0,1711062401,13016.383479249991,123.70722624000337,53538.69299280001 2024-03-21,23:06:43.000,81,11095086,14685,0,1711062402,13016.457578659996,123.71427537000272,53538.762864 2024-03-21,23:06:44.000,81,11095156,14685,0,1711062403,13016.511469140001,123.67902971999865,53538.7279284 2024-03-21,23:06:45.000,81,11095103,14445,0,1711062404,13016.511469140001,123.65083320000122,53538.73491552 2024-03-21,23:06:46.000,81,11095090,14765,0,1711062405,13016.565359619992,123.61558755000442,53538.679018560004 2024-03-21,23:06:47.000,81,11095134,14765,0,1711062406,13016.619250099997,123.60853841999779,53538.69299280001 2024-03-21,23:06:48.000,81,11095136,14565,0,1711062407,13016.659667959997,123.58034190000035,53538.74190264001 2024-03-21,23:06:49.000,81,11095093,14445,0,1711062408,13016.666404269992,123.5380471200042,53538.62312160001 2024-03-21,23:06:50.000,81,11095095,14245,0,1711062409,13016.706822129992,123.5239488599982,53538.69299280001 2024-03-21,23:06:51.000,81,11095083,14285,0,1711062410,13016.767448919993,123.48165408000204,53538.699979920006 2024-03-21,23:06:52.000,81,11095155,14485,0,1711062411,13016.801130469998,123.41821191000054,53538.66504432 2024-03-21,23:06:53.000,81,11095224,14405,0,1711062412,13016.841548329998,123.4252610399999,53538.68600568 2024-03-21,23:06:54.000,81,11095093,14445,0,1711062413,13016.814603090002,123.41116278000118,53538.69299280001 2024-03-21,23:06:55.000,81,11095177,14445,0,1711062414,13016.814603090002,123.38296626000374,53538.67203144001 2024-03-21,23:06:56.000,81,11095170,14525,0,1711062415,13016.828075709993,123.34772060999967,53538.68600568 2024-03-21,23:06:57.000,81,11095102,14725,0,1711062416,13016.821339399998,123.31952409000223,53538.67203144001 2024-03-21,23:06:58.000,81,11095062,14525,0,1711062417,13016.855020950003,123.26313105000008,53538.7279284 2024-03-21,23:06:59.000,81,11095090,14525,0,1711062418,13016.908911429993,123.25608192000072,53538.71395416 2024-03-21,23:07:00.000,81,11095099,14685,0,1711062419,13016.895438809988,123.24903279000137,53538.66504432 2024-03-21,23:07:01.000,81,11095160,14565,0,1711062420,13016.895438809988,123.23493453000265,53538.6580572 2024-03-21,23:07:02.000,81,11095106,14565,0,1711062421,13016.969538219993,123.22083627000393,53538.64408296001 2024-03-21,23:07:03.000,81,11095090,14605,0,1711062422,13016.956065599989,123.1785414900005,53538.7279284 2024-03-21,23:07:04.000,81,11095155,14485,0,1711062423,13016.983010839998,123.15739410000242,53538.699979920006 2024-03-21,23:07:05.000,81,11095082,14285,0,1711062424,13017.016692389989,123.13624671000434,53538.69299280001 2024-03-21,23:07:06.000,81,11095092,14685,0,1711062425,13017.023428699998,123.12919757999771,53538.6580572 2024-03-21,23:07:07.000,81,11095126,14805,0,1711062426,13017.023428699998,123.09395193000091,53538.679018560004 2024-03-21,23:07:08.000,81,11095108,14485,0,1711062427,13016.996483459989,123.09395193000091,53538.61613448 2024-03-21,23:07:09.000,81,11095102,14645,0,1711062428,13017.016692389989,123.10100106000027,53538.699979920006 2024-03-21,23:07:10.000,81,11095111,14525,0,1711062429,13017.009956079994,123.10100106000027,53538.679018560004 2024-03-21,23:07:11.000,81,11095113,14725,0,1711062430,13017.023428699998,123.0798536700022,53538.68600568 2024-03-21,23:07:12.000,81,11095117,14605,0,1711062431,13017.016692389989,123.07280454000283,53538.64408296001 2024-03-21,23:07:13.000,81,11095123,14485,0,1711062432,13017.050373939994,123.08690280000155,53538.67203144001 2024-03-21,23:07:14.000,81,11095090,14565,0,1711062433,13017.030165009994,123.07280454000283,53538.63709584 2024-03-21,23:07:15.000,81,11095128,14485,0,1711062434,13017.030165009994,123.0798536700022,53538.69299280001 2024-03-21,23:07:16.000,81,11095099,14405,0,1711062435,13017.057110249989,123.10805018999963,53538.651070080006 2024-03-21,23:07:17.000,81,11095076,14565,0,1711062436,13017.023428699998,123.11509931999899,53538.699979920006 2024-03-21,23:07:18.000,81,11095082,14805,0,1711062437,13017.036901319989,123.08690280000155,53538.73491552 2024-03-21,23:07:19.000,81,11095103,14365,0,1711062438,13017.003219769998,123.09395193000091,53538.68600568 2024-03-21,23:07:20.000,81,11095079,14565,0,1711062439,13017.003219769998,123.1432958400037,53538.60914736 2024-03-21,23:07:21.000,81,11095100,14645,0,1711062440,13017.016692389989,123.15739410000242,53538.67203144001 2024-03-21,23:07:22.000,81,11095084,15085,0,1711062441,13016.962801909998,123.17149236000114,53538.66504432 2024-03-21,23:07:23.000,81,11095046,14405,0,1711062442,13016.922384049998,123.15739410000242,53538.61613448 2024-03-21,23:07:24.000,81,11095056,14405,0,1711062443,13016.881966189998,123.1785414900005,53538.679018560004 2024-03-21,23:07:25.000,81,11095106,14645,0,1711062444,13016.895438809988,123.22788540000329,53538.63709584 2024-03-21,23:07:26.000,81,11095105,14205,0,1711062445,13016.848284639993,123.21378714000457,53538.68600568 2024-03-21,23:07:27.000,81,11095027,14965,0,1711062446,13016.888702499993,123.24903279000137,53538.6580572 2024-03-21,23:07:28.000,81,11095161,14645,0,1711062447,13016.794394160002,123.2772293099988,53538.581198880005 2024-03-21,23:07:29.000,81,11095081,14325,0,1711062448,13016.807866779993,123.2772293099988,53538.651070080006 2024-03-21,23:07:30.000,81,11095134,14245,0,1711062449,13016.747239989993,123.32657322000159,53538.60914736 2024-03-21,23:07:31.000,81,11095117,14565,0,1711062450,13016.693349510002,123.36886799999775,53538.62312160001 2024-03-21,23:07:32.000,81,11095098,14605,0,1711062451,13016.666404269992,123.37591713000438,53538.581198880005 2024-03-21,23:07:33.000,81,11095093,14765,0,1711062452,13016.666404269992,123.41821191000054,53538.630108720005 2024-03-21,23:07:34.000,81,11095129,14525,0,1711062453,13016.632722720002,123.46050669000397,53538.60216024001 2024-03-21,23:07:35.000,81,11095103,14165,0,1711062454,13016.545150689992,123.47460495000269,53538.60216024001 2024-03-21,23:07:36.000,81,11095029,14565,0,1711062455,13016.524941759992,123.48165408000204,53538.55325040001 2024-03-21,23:07:37.000,81,11095101,15045,0,1711062456,13016.504732829992,123.50985059999948,53538.56023752 2024-03-21,23:07:38.000,81,11095096,14565,0,1711062457,13016.504732829992,123.55919451000227,53538.54626328 2024-03-21,23:07:39.000,81,11095030,14405,0,1711062458,13016.444106039991,123.57329277000099,53538.53927616 2024-03-21,23:07:40.000,81,11095135,14805,0,1711062459,13016.403688179991,123.65083320000122,53538.532289040006 2024-03-21,23:07:41.000,81,11095080,14405,0,1711062460,13016.417160799996,123.64378407000186,53538.50434056001 2024-03-21,23:07:42.000,81,11095100,14645,0,1711062461,13016.403688179991,123.67902971999865,53538.50434056001 2024-03-21,23:07:43.000,81,11095121,14645,0,1711062462,13016.39021556,123.66493145999993,53538.47639208001 2024-03-21,23:07:44.000,81,11095082,14365,0,1711062463,13016.430633420001,123.72132450000208,53538.483379200006 2024-03-21,23:07:45.000,81,11095091,14325,0,1711062464,13016.39021556,123.77066841000487,53538.4484436 2024-03-21,23:07:46.000,81,11095089,14245,0,1711062465,13016.383479249991,123.72132450000208,53538.45543072001 2024-03-21,23:07:47.000,81,11095110,14605,0,1711062466,13016.376742939996,123.76361927999824,53538.42049512 2024-03-21,23:07:48.000,81,11095140,14205,0,1711062467,13016.37000663,123.82706144999975,53538.35761104001 2024-03-21,23:07:49.000,81,11095125,14365,0,1711062468,13016.30264352999,123.77771754000423,53538.364598160006 2024-03-21,23:07:50.000,81,11095076,14485,0,1711062469,13016.30937984,123.84820883999782,53538.343636800004 2024-03-21,23:07:51.000,81,11095140,14565,0,1711062470,13016.275698289995,123.86230710000382,53538.42748224 2024-03-21,23:07:52.000,81,11095127,14565,0,1711062471,13016.255489359995,123.86230710000382,53538.32267544 2024-03-21,23:07:53.000,81,11095130,14605,0,1711062472,13016.26896198,123.91165100999933,53538.2737656 2024-03-21,23:07:54.000,81,11095097,14205,0,1711062473,13016.255489359995,123.91165100999933,53538.30870120001 2024-03-21,23:07:55.000,81,11095071,14525,0,1711062474,13016.28917091,123.90460187999997,53538.30870120001 2024-03-21,23:07:56.000,81,11095214,14725,0,1711062475,13016.24201673999,123.95394579000276,53538.28773984001 2024-03-21,23:07:57.000,81,11095081,14485,0,1711062476,13016.26896198,123.97509318000084,53538.28075272 2024-03-21,23:07:58.000,81,11095071,14645,0,1711062477,13016.28243459999,123.9821423100002,53538.28075272 2024-03-21,23:07:59.000,81,11095076,14725,0,1711062478,13016.235280429995,124.02443709000363,53538.315688320006 2024-03-21,23:08:00.000,81,11095109,14565,0,1711062479,13016.24201673999,124.01738796000427,53538.28075272 2024-03-21,23:08:01.000,81,11095188,14525,0,1711062480,13016.24875305,124.07378099999914,53538.21786864001 2024-03-21,23:08:02.000,81,11095152,14605,0,1711062481,13016.235280429995,124.1301740400013,53538.22485576 2024-03-21,23:08:03.000,81,11095132,14725,0,1711062482,13016.24201673999,124.16541968999809,53538.16197168 2024-03-21,23:08:04.000,81,11095170,14445,0,1711062483,13016.24875305,124.20771447000152,53538.16895880001 2024-03-21,23:08:05.000,81,11095107,15005,0,1711062484,13016.235280429995,124.1936162100028,53538.16895880001 2024-03-21,23:08:06.000,81,11095087,14645,0,1711062485,13016.28917091,124.21476360000088,53538.1340232 2024-03-21,23:08:07.000,81,11095179,14525,0,1711062486,13016.295907219996,124.24296011999832,53538.147997440006 2024-03-21,23:08:08.000,81,11095098,14605,0,1711062487,13016.28243459999,124.27820577000239,53538.16197168 2024-03-21,23:08:09.000,81,11095098,14845,0,1711062488,13016.26222566999,124.36984446000133,53538.09908760001 2024-03-21,23:08:10.000,81,11095119,14845,0,1711062489,13016.275698289995,124.38394272000005,53538.09908760001 2024-03-21,23:08:11.000,81,11095090,14805,0,1711062490,13016.28917091,124.38394272000005,53538.08511336 2024-03-21,23:08:12.000,81,11095100,14485,0,1711062491,13016.28243459999,124.41213924000476,53538.02222928001 2024-03-21,23:08:13.000,81,11095097,14685,0,1711062492,13016.28917091,124.41918837000412,53538.03620352 2024-03-21,23:08:14.000,81,11095094,14605,0,1711062493,13016.30264352999,124.46853227999964,53537.96633232 2024-03-21,23:08:15.000,81,11095141,14365,0,1711062494,13016.255489359995,124.46148315000028,53537.980306560006 2024-03-21,23:08:16.000,81,11095151,14485,0,1711062495,13016.28243459999,124.48967966999771,53537.959345200004 2024-03-21,23:08:17.000,81,11095135,14885,0,1711062496,13016.34306138999,124.46853227999964,53537.9244096 2024-03-21,23:08:18.000,81,11095048,14565,0,1711062497,13016.363270319991,124.52492532000178,53537.89646112 2024-03-21,23:08:19.000,81,11095058,14685,0,1711062498,13016.34306138999,124.52492532000178,53537.85453840001 2024-03-21,23:08:20.000,81,11095103,14365,0,1711062499,13016.383479249991,124.60951488000137,53537.889474 2024-03-21,23:08:21.000,81,11095147,14485,0,1711062500,13016.383479249991,124.60246575000201,53537.88248688001 2024-03-21,23:08:22.000,81,11095097,14645,0,1711062501,13016.376742939996,124.60951488000137,53537.86851264 2024-03-21,23:08:23.000,81,11095144,14765,0,1711062502,13016.450842350001,124.62361314000009,53537.83357704001 2024-03-21,23:08:24.000,81,11095124,14885,0,1711062503,13016.457578659996,124.65885879000416,53537.76370584001 2024-03-21,23:08:25.000,81,11095117,14525,0,1711062504,13016.497996519996,124.6518096600048,53537.79864144 2024-03-21,23:08:26.000,81,11095111,14565,0,1711062505,13016.437369729996,124.70115357000032,53537.76370584001 2024-03-21,23:08:27.000,81,11095144,14765,0,1711062506,13016.477787589996,124.70820269999967,53537.70780888 2024-03-21,23:08:28.000,81,11095117,14885,0,1711062507,13016.551887000001,124.70115357000032,53537.623963440004 2024-03-21,23:08:29.000,81,11095110,14805,0,1711062508,13016.484523899991,124.76459574000182,53537.65889904 2024-03-21,23:08:30.000,81,11095116,14565,0,1711062509,13016.491260210001,124.79984138999862,53537.63793768001 2024-03-21,23:08:31.000,81,11095072,14685,0,1711062510,13016.471051280001,124.83508704000269,53537.61697632001 2024-03-21,23:08:32.000,81,11095106,14325,0,1711062511,13016.450842350001,124.8844309499982,53537.58204072 2024-03-21,23:08:33.000,81,11095065,14565,0,1711062512,13016.504732829992,124.86328356000013,53537.49819528001 2024-03-21,23:08:34.000,81,11095106,14805,0,1711062513,13016.491260210001,124.87738181999885,53537.51216952 2024-03-21,23:08:35.000,81,11095098,14645,0,1711062514,13016.497996519996,124.90557834000356,53537.540118 2024-03-21,23:08:36.000,81,11095117,15005,0,1711062515,13016.417160799996,124.96197137999843,53537.49120816 2024-03-21,23:08:37.000,81,11095072,14725,0,1711062516,13016.363270319991,124.96197137999843,53537.42133696 2024-03-21,23:08:38.000,81,11095116,14325,0,1711062517,13016.383479249991,124.94787311999971,53537.41434984 2024-03-21,23:08:39.000,81,11095101,14445,0,1711062518,13016.376742939996,124.98311877000378,53537.407362720005 2024-03-21,23:08:40.000,81,11095140,14565,0,1711062519,13016.3497977,124.9972170300025,53537.38640136 2024-03-21,23:08:41.000,81,11095114,14725,0,1711062520,13016.336325079996,125.04656093999802,53537.358452880006 2024-03-21,23:08:42.000,81,11095123,14725,0,1711062521,13016.295907219996,125.06065920000401,53537.26063320001 2024-03-21,23:08:43.000,81,11095147,14365,0,1711062522,13016.28917091,125.06770833000337,53537.288581680004 2024-03-21,23:08:44.000,81,11095144,14485,0,1711062523,13016.28917091,125.08180659000209,53537.239671840005 2024-03-21,23:08:45.000,81,11095084,14485,0,1711062524,13016.295907219996,125.12410136999824,53537.169800640004 2024-03-21,23:08:46.000,81,11095111,14405,0,1711062525,13016.215071499995,125.10295398000017,53537.16281352001 2024-03-21,23:08:47.000,81,11095188,14725,0,1711062526,13016.22180780999,125.15229789000296,53537.11390368001 2024-03-21,23:08:48.000,81,11095105,14365,0,1711062527,13016.154444709995,125.13819963000424,53537.03704536 2024-03-21,23:08:49.000,81,11095115,14245,0,1711062528,13016.16791733,125.15229789000296,53537.023071120006 2024-03-21,23:08:50.000,81,11095124,14525,0,1711062529,13016.14097208999,125.17344528000103,53536.9811484 2024-03-21,23:08:51.000,81,11095072,14445,0,1711062530,13016.06013636999,125.22278919000382,53536.92525144001 2024-03-21,23:08:52.000,81,11095089,14045,0,1711062531,13016.04666375,125.20164179999847,53536.9112772 2024-03-21,23:08:53.000,81,11095137,14165,0,1711062532,13015.97930064999,125.25098571000126,53536.87634160001 2024-03-21,23:08:54.000,81,11095153,14565,0,1711062533,13015.96582803,125.26508396999998,53536.86236736 2024-03-21,23:08:55.000,81,11095093,14325,0,1711062534,13015.932146479994,125.27213309999934,53536.77852192001 2024-03-21,23:08:56.000,81,11095130,14565,0,1711062535,13015.884992309999,125.30737875000341,53536.75756056001 2024-03-21,23:08:57.000,81,11095089,14445,0,1711062536,13015.804156589998,125.30032962000405,53536.666728000004 2024-03-21,23:08:58.000,81,11095088,14445,0,1711062537,13015.777211349989,125.32147701000213,53536.60384392 2024-03-21,23:08:59.000,81,11095130,14605,0,1711062538,13015.723320869998,125.32852614000149,53536.617818160004 2024-03-21,23:09:00.000,81,11095105,14205,0,1711062539,13015.649221459993,125.31442788000277,53536.568908320005 2024-03-21,23:09:01.000,81,11095103,14085,0,1711062540,13015.608803599993,125.35672265999892,53536.44314016001 2024-03-21,23:09:02.000,81,11095119,14325,0,1711062541,13015.561649429997,125.30737875000341,53536.40820456 2024-03-21,23:09:03.000,81,11095089,14245,0,1711062542,13015.514495260002,125.35672265999892,53536.33833336 2024-03-21,23:09:04.000,81,11095114,14325,0,1711062543,13015.507758949992,125.3426244000002,53536.331346240004 2024-03-21,23:09:05.000,81,11095095,14325,0,1711062544,13015.352823820002,125.33557527000085,53536.25448792001 2024-03-21,23:09:06.000,81,11095111,14245,0,1711062545,13015.312405960001,125.33557527000085,53536.142694 2024-03-21,23:09:07.000,81,11095126,14605,0,1711062546,13015.292197030001,125.38491918000364,53536.12871976001 2024-03-21,23:09:08.000,81,11095095,14605,0,1711062547,13015.224833929991,125.32852614000149,53536.016925840006 2024-03-21,23:09:09.000,81,11095126,14445,0,1711062548,13015.218097619996,125.3426244000002,53535.9330804 2024-03-21,23:09:10.000,81,11095077,14445,0,1711062549,13015.0698988,125.36377178999828,53535.95404176 2024-03-21,23:09:11.000,81,11095080,14205,0,1711062550,13015.076635109996,125.28623135999806,53535.849234960006 2024-03-21,23:09:12.000,81,11095105,14565,0,1711062551,13015.02274462999,125.22983832000318,53535.80731224 2024-03-21,23:09:13.000,81,11095087,14405,0,1711062552,13014.98906308,125.25098571000126,53535.77237664001 2024-03-21,23:09:14.000,81,11095123,14285,0,1711062553,13014.90822736,125.20164179999847,53535.681544080006 2024-03-21,23:09:15.000,81,11095107,14485,0,1711062554,13014.90822736,125.19459266999911,53535.60468576001 2024-03-21,23:09:16.000,81,11095122,14565,0,1711062555,13014.82065532999,125.1452487600036,53535.59769864 2024-03-21,23:09:17.000,81,11095124,15045,0,1711062556,13014.746555919999,125.13115050000488,53535.443982000004 2024-03-21,23:09:18.000,81,11095136,14605,0,1711062557,13014.73981960999,125.11705223999888,53535.395072160005 2024-03-21,23:09:19.000,81,11095129,14565,0,1711062558,13014.632038649994,125.0959048500008,53535.36712368001 2024-03-21,23:09:20.000,81,11095100,14205,0,1711062559,13014.530993999993,125.10295398000017,53535.24135552 2024-03-21,23:09:21.000,81,11095077,14245,0,1711062560,13014.483839829998,125.03951180999866,53535.2343684 2024-03-21,23:09:22.000,81,11095109,14365,0,1711062561,13014.423213039998,125.01131529000122,53535.18545856 2024-03-21,23:09:23.000,81,11095111,14525,0,1711062562,13014.376058870002,124.96197137999843,53535.108600240004 2024-03-21,23:09:24.000,81,11095158,14645,0,1711062563,13014.328904699993,124.98311877000378,53535.00379344001 2024-03-21,23:09:25.000,81,11095094,14645,0,1711062564,13014.227860049992,124.94082399000035,53534.91296088001 2024-03-21,23:09:26.000,81,11095115,14645,0,1711062565,13014.187442189992,124.94787311999971,53534.919948 2024-03-21,23:09:27.000,81,11095134,14725,0,1711062566,13014.093133850001,124.89148008000484,53534.83610256001 2024-03-21,23:09:28.000,81,11095025,14605,0,1711062567,13014.086397539992,124.86328356000013,53534.80116696 2024-03-21,23:09:29.000,81,11095137,14045,0,1711062568,13013.985352889991,124.80689051999798,53534.70334728 2024-03-21,23:09:30.000,81,11095107,14445,0,1711062569,13013.95167134,124.77869400000054,53534.605527600004 2024-03-21,23:09:31.000,81,11095078,14645,0,1711062570,13013.89104455,124.72230095999839,53534.51469504 2024-03-21,23:09:32.000,81,11095097,14405,0,1711062571,13013.816945139995,124.7504974800031,53534.4657852 2024-03-21,23:09:33.000,81,11095079,14365,0,1711062572,13013.80347251999,124.68000618000224,53534.34700416 2024-03-21,23:09:34.000,81,11095132,14045,0,1711062573,13013.74958204,124.63066226999945,53534.26315872001 2024-03-21,23:09:35.000,81,11095089,14565,0,1711062574,13013.695691559995,124.5883674900033,53534.221236000005 2024-03-21,23:09:36.000,81,11095070,14525,0,1711062575,13013.60138321999,124.55312183999922,53534.123416320006 2024-03-21,23:09:37.000,81,11095120,14405,0,1711062576,13013.56770167,124.56722009999794,53534.06751936 2024-03-21,23:09:38.000,81,11095112,14565,0,1711062577,13013.52054749999,124.51082706000307,53533.99066104 2024-03-21,23:09:39.000,81,11095092,14405,0,1711062578,13013.439711779989,124.51082706000307,53533.92078984 2024-03-21,23:09:40.000,81,11095128,14325,0,1711062579,13013.372348679994,124.48263053999835,53533.86489288 2024-03-21,23:09:41.000,81,11095112,14365,0,1711062580,13013.345403439998,124.40509010999813,53533.74611184 2024-03-21,23:09:42.000,81,11095142,14445,0,1711062581,13013.291512959993,124.39804097999877,53533.68322776 2024-03-21,23:09:43.000,81,11095149,14645,0,1711062582,13013.203940929998,124.31345141999918,53533.64829216 2024-03-21,23:09:44.000,81,11095115,14845,0,1711062583,13013.129841519993,124.29935316000046,53533.54348536001 2024-03-21,23:09:45.000,81,11095131,14485,0,1711062584,13013.102896279997,124.27115664000303,53533.40374296001 2024-03-21,23:09:46.000,81,11095127,14605,0,1711062585,13013.022060559997,124.25705838000431,53533.36182024 2024-03-21,23:09:47.000,81,11095125,14765,0,1711062586,13012.981642699997,124.17951795000408,53533.284961920006 2024-03-21,23:09:48.000,81,11095140,14285,0,1711062587,13012.941224839997,124.13722317000065,53533.15220664 2024-03-21,23:09:49.000,81,11095074,14645,0,1711062588,13012.894070670001,124.08787925999786,53533.06836120001 2024-03-21,23:09:50.000,81,11095155,14805,0,1711062589,13012.833443880001,124.02443709000363,53532.998490000005 2024-03-21,23:09:51.000,81,11095076,14805,0,1711062590,13012.745871849991,123.93984753000404,53532.90067032001 2024-03-21,23:09:52.000,81,11095045,14965,0,1711062591,13012.68524505999,123.8834544900019,53532.830799120005 2024-03-21,23:09:53.000,81,11095193,14365,0,1711062592,13012.63135458,123.79886493000231,53532.77490216001 2024-03-21,23:09:54.000,81,11095149,14565,0,1711062593,13012.597673029995,123.72132450000208,53532.68406960001 2024-03-21,23:09:55.000,81,11095156,14165,0,1711062594,13012.557255169995,123.6719805899993,53532.614198400006 2024-03-21,23:09:56.000,81,11095140,14405,0,1711062595,13012.44947421,123.60148928999843,53532.52336584 2024-03-21,23:09:57.000,81,11095101,14565,0,1711062596,13012.40232003999,123.49575234000076,53532.41855904001 2024-03-21,23:09:58.000,81,11095123,14525,0,1711062597,13012.34842956,123.43231016999925,53532.41157192 2024-03-21,23:09:59.000,81,11095137,14725,0,1711062598,13012.247384909999,123.34067148000031,53532.278816640006 2024-03-21,23:10:00.000,81,11095083,14645,0,1711062599,13012.200230739989,123.28427843999816,53532.25086816001 2024-03-21,23:10:01.000,81,11095155,14885,0,1711062600,13012.159812879989,123.19263974999922,53532.13208712001 2024-03-21,23:10:02.000,81,11095119,14325,0,1711062601,13012.139603949989,123.19263974999922,53532.07619016 2024-03-21,23:10:03.000,81,11095148,14285,0,1711062602,13012.018350369988,123.12919757999771,53531.992344720005 2024-03-21,23:10:04.000,81,11095093,14245,0,1711062603,13011.937514650002,123.04460801999812,53531.91548640001 2024-03-21,23:10:05.000,81,11095069,14125,0,1711062604,13011.924042029998,122.95296932999918,53531.74779552001 2024-03-21,23:10:06.000,81,11095096,14485,0,1711062605,13011.890360479993,122.8965762900043,53531.73382128 2024-03-21,23:10:07.000,81,11095119,14245,0,1711062606,13011.897096790002,122.82608499000344,53531.719847039996 2024-03-21,23:10:08.000,81,11095101,14525,0,1711062607,13011.829733689992,122.7203480399985,53531.61504024 2024-03-21,23:10:09.000,81,11095126,14525,0,1711062608,13011.728689039992,122.65690587000427,53531.53119480001 2024-03-21,23:10:10.000,81,11095058,14565,0,1711062609,13011.701743799997,122.5864145700034,53531.50324632 2024-03-21,23:10:11.000,81,11095094,15045,0,1711062610,13011.688271179992,122.51592327000253,53531.46831072 2024-03-21,23:10:12.000,81,11095068,14765,0,1711062611,13011.674798560001,122.4383828400023,53531.37747816 2024-03-21,23:10:13.000,81,11095139,14245,0,1711062612,13011.627644389991,122.35379328000272,53531.31459408001 2024-03-21,23:10:14.000,81,11095089,14605,0,1711062613,13011.614171770001,122.31854762999865,53531.24472288001 2024-03-21,23:10:15.000,81,11095143,14645,0,1711062614,13011.607435459991,122.23395806999906,53531.19581304001 2024-03-21,23:10:16.000,81,11095135,14605,0,1711062615,13011.560281289996,122.14231938000012,53531.16786456 2024-03-21,23:10:17.000,81,11095068,14645,0,1711062616,13011.560281289996,122.06477894999989,53531.09799336001 2024-03-21,23:10:18.000,81,11095125,14725,0,1711062617,13011.479445569996,122.07182807999925,53531.09799336001 2024-03-21,23:10:19.000,81,11095079,14525,0,1711062618,13011.459236639996,121.95904200000223,53531.00017368 2024-03-21,23:10:20.000,81,11095146,14365,0,1711062619,13011.439027709996,121.86740331000328,53530.9722252 2024-03-21,23:10:21.000,81,11095077,14405,0,1711062620,13011.42555508999,121.85330505000456,53530.90934112001 2024-03-21,23:10:22.000,81,11095095,14645,0,1711062621,13011.38513722999,121.71232245000283,53530.90934112001 2024-03-21,23:10:23.000,81,11095078,14525,0,1711062622,13011.37166461,121.6700276699994,53530.85344416 2024-03-21,23:10:24.000,81,11095094,14245,0,1711062623,13011.40534615999,121.59248723999917,53530.818508560005 2024-03-21,23:10:25.000,81,11095164,14485,0,1711062624,13011.378400919995,121.52904506999766,53530.75562448 2024-03-21,23:10:26.000,81,11095116,14485,0,1711062625,13011.418818779995,121.44445550999808,53530.67876616 2024-03-21,23:10:27.000,81,11095115,14245,0,1711062626,13011.337983059995,121.38101334000385,53530.70671464 2024-03-21,23:10:28.000,81,11095151,14285,0,1711062627,13011.378400919995,121.33871856000042,53530.67876616 2024-03-21,23:10:29.000,81,11095108,14365,0,1711062628,13011.36492829999,121.25412900000083,53530.6578048 2024-03-21,23:10:30.000,81,11095096,14685,0,1711062629,13011.34471936999,121.21888335000403,53530.56697224 2024-03-21,23:10:31.000,81,11095097,14565,0,1711062630,13011.30430150999,121.09199901000102,53530.55299800001 2024-03-21,23:10:32.000,81,11095161,14445,0,1711062631,13011.29082889,121.06380249000358,53530.50408816001 2024-03-21,23:10:33.000,81,11095118,14165,0,1711062632,13011.30430150999,120.97216380000464,53530.53902376 2024-03-21,23:10:34.000,81,11095081,14485,0,1711062633,13011.317774129995,120.92281989000185,53530.532036640005 2024-03-21,23:10:35.000,81,11095104,14205,0,1711062634,13011.29082889,120.83823033000226,53530.45517832001 2024-03-21,23:10:36.000,81,11095130,14325,0,1711062635,13011.31103782,120.78183729000011,53530.45517832001 2024-03-21,23:10:37.000,81,11095094,14725,0,1711062636,13011.317774129995,120.69724773000053,53530.42024272 2024-03-21,23:10:38.000,81,11095106,14565,0,1711062637,13011.31103782,120.61265817000094,53530.39928136 2024-03-21,23:10:39.000,81,11095122,14605,0,1711062638,13011.32451043999,120.55626512999879,53530.42722984001 2024-03-21,23:10:40.000,81,11095101,14485,0,1711062639,13011.337983059995,120.52806861000136,53530.38530712001 2024-03-21,23:10:41.000,81,11095155,14605,0,1711062640,13011.35145568,120.42938079000305,53530.32242304 2024-03-21,23:10:42.000,81,11095077,14525,0,1711062641,13011.36492829999,120.35184036000283,53530.38530712001 2024-03-21,23:10:43.000,81,11095065,14365,0,1711062642,13011.358191989995,120.32364383999811,53530.37832000001 2024-03-21,23:10:44.000,81,11095160,14645,0,1711062643,13011.41208247,120.20380863000173,53530.37133288 2024-03-21,23:10:45.000,81,11095142,14645,0,1711062644,13011.33124675,120.1615138499983,53530.38530712001 2024-03-21,23:10:46.000,81,11095096,14485,0,1711062645,13011.35145568,120.05577690000064,53530.364345760005 2024-03-21,23:10:47.000,81,11095136,14565,0,1711062646,13011.358191989995,119.96413821000169,53530.39229424 2024-03-21,23:10:48.000,81,11095064,14525,0,1711062647,13011.378400919995,119.92184342999826,53530.39229424 2024-03-21,23:10:49.000,81,11095083,14405,0,1711062648,13011.398609849995,119.85135213000467,53530.38530712001 2024-03-21,23:10:50.000,81,11095154,14685,0,1711062649,13011.41208247,119.7808608300038,53530.37832000001 2024-03-21,23:10:51.000,81,11095151,14325,0,1711062650,13011.44576401999,119.73856605000037,53530.37133288 2024-03-21,23:10:52.000,81,11095080,14965,0,1711062651,13011.479445569996,119.62577997000335,53530.40626848001 2024-03-21,23:10:53.000,81,11095110,14645,0,1711062652,13011.49291819,119.59758344999864,53530.46216544 2024-03-21,23:10:54.000,81,11095119,14525,0,1711062653,13011.48618187999,119.49889563000033,53530.46216544 2024-03-21,23:10:55.000,81,11095139,14525,0,1711062654,13011.519863429996,119.48479737000162,53530.40626848001 2024-03-21,23:10:56.000,81,11095132,14685,0,1711062655,13011.526599739991,119.42840432999947,53530.44120408 2024-03-21,23:10:57.000,81,11095144,14885,0,1711062656,13011.546808669991,119.32971651000116,53530.45517832001 2024-03-21,23:10:58.000,81,11095110,14565,0,1711062657,13011.593962840001,119.25217608000094,53530.5180624 2024-03-21,23:10:59.000,81,11095158,14485,0,1711062658,13011.641117009996,119.21693043000414,53530.53902376 2024-03-21,23:11:00.000,81,11095119,14805,0,1711062659,13011.634380700001,119.16758652000135,53530.55299800001 2024-03-21,23:11:01.000,81,11095155,14645,0,1711062660,13011.701743799997,119.1111934799992,53530.57395936001 2024-03-21,23:11:02.000,81,11095069,14205,0,1711062661,13011.721952729997,119.08299696000176,53530.59492072001 2024-03-21,23:11:03.000,81,11095158,14725,0,1711062662,13011.775843210002,119.05480044000433,53530.62286920001 2024-03-21,23:11:04.000,81,11095143,14525,0,1711062663,13011.863415239997,119.02660391999962,53530.61588208 2024-03-21,23:11:05.000,81,11095149,14365,0,1711062664,13011.843206309997,118.95611261999875,53530.71370176001 2024-03-21,23:11:06.000,81,11095122,14885,0,1711062665,13011.903833099997,118.94906348999939,53530.76261160001 2024-03-21,23:11:07.000,81,11095113,14165,0,1711062666,13011.883624169997,118.87857218999852,53530.78357296 2024-03-21,23:11:08.000,81,11095141,14325,0,1711062667,13011.917305720002,118.85037567000109,53530.8324828 2024-03-21,23:11:09.000,81,11095137,14725,0,1711062668,13011.984668819998,118.88562131999788,53530.867418400005 2024-03-21,23:11:10.000,81,11095118,14605,0,1711062669,13012.025086679998,118.82217915000365,53530.93030248001 2024-03-21,23:11:11.000,81,11095155,14485,0,1711062670,13012.031822989993,118.78693349999958,53530.94427672 2024-03-21,23:11:12.000,81,11095073,14525,0,1711062671,13012.078977159988,118.7657861100015,53531.035109280005 2024-03-21,23:11:13.000,81,11095128,14645,0,1711062672,13012.092449779993,118.75873698000214,53531.06305776 2024-03-21,23:11:14.000,81,11095065,14845,0,1711062673,13012.119395019989,118.7305404600047,53531.104980480006 2024-03-21,23:11:15.000,81,11095114,14685,0,1711062674,13012.180021809989,118.7657861100015,53531.12594184001 2024-03-21,23:11:16.000,81,11095128,14325,0,1711062675,13012.180021809989,118.7657861100015,53531.24472288001 2024-03-21,23:11:17.000,81,11095090,14285,0,1711062676,13012.193494429994,118.78693349999958,53531.26568424001 2024-03-21,23:11:18.000,81,11095121,14245,0,1711062677,13012.180021809989,118.75168785000278,53531.370491040005 2024-03-21,23:11:19.000,81,11095053,14805,0,1711062678,13012.227175979999,118.7657861100015,53531.41241376001 2024-03-21,23:11:20.000,81,11095138,14405,0,1711062679,13012.26085752999,118.77283524000086,53531.43337512001 2024-03-21,23:11:21.000,81,11095089,14645,0,1711062680,13012.274330149994,118.82922828000301,53531.45433648 2024-03-21,23:11:22.000,81,11095105,14645,0,1711062681,13012.267593839999,118.83627741000237,53531.5661304 2024-03-21,23:11:23.000,81,11095129,14405,0,1711062682,13012.274330149994,118.85742480000044,53531.51722056 2024-03-21,23:11:24.000,81,11095100,14525,0,1711062683,13012.274330149994,118.90676871000323,53531.587091760004 2024-03-21,23:11:25.000,81,11095104,14485,0,1711062684,13012.308011699999,118.87152305999916,53531.68491144 2024-03-21,23:11:26.000,81,11095115,14325,0,1711062685,13012.294539079994,118.92086697000195,53531.754782640004 2024-03-21,23:11:27.000,81,11095193,14645,0,1711062686,13012.355165869994,118.9138178400026,53531.775744000006 2024-03-21,23:11:28.000,81,11095159,14205,0,1711062687,13012.355165869994,118.92086697000195,53531.824653840005 2024-03-21,23:11:29.000,81,11095140,14645,0,1711062688,13012.334956939994,118.92791610000131,53531.92946064 2024-03-21,23:11:30.000,81,11095164,14605,0,1711062689,13012.36863849,118.99840740000218,53532.02728032 2024-03-21,23:11:31.000,81,11095157,14765,0,1711062690,13012.34842956,119.0125056600009,53532.11811288 2024-03-21,23:11:32.000,81,11095096,14565,0,1711062691,13012.314748009994,119.02660391999962,53532.09715152 2024-03-21,23:11:33.000,81,11095118,15165,0,1711062692,13012.34169324999,119.0477513099977,53532.17400984 2024-03-21,23:11:34.000,81,11095076,14525,0,1711062693,13012.32822063,119.09004609000112,53532.257855280004 2024-03-21,23:11:35.000,81,11095085,14605,0,1711062694,13012.38884742,119.09004609000112,53532.28580376 2024-03-21,23:11:36.000,81,11095117,14565,0,1711062695,13012.40232003999,119.08299696000176,53532.34170072 2024-03-21,23:11:37.000,81,11095067,14685,0,1711062696,13012.40905635,119.1111934799992,53532.41855904001 2024-03-21,23:11:38.000,81,11095135,14605,0,1711062697,13012.42926528,119.11824260999856,53532.446507520006 2024-03-21,23:11:39.000,81,11095079,14405,0,1711062698,13012.46968314,119.12529173999792,53532.50240448 2024-03-21,23:11:40.000,81,11095120,14685,0,1711062699,13012.48989207,119.16053739000199,53532.60721128001 2024-03-21,23:11:41.000,81,11095064,15165,0,1711062700,13012.510101,119.17463565000071,53532.62817264 2024-03-21,23:11:42.000,81,11095140,14645,0,1711062701,13012.557255169995,119.15348826000263,53532.760927920004 2024-03-21,23:11:43.000,81,11095084,14765,0,1711062702,13012.537046239995,119.18168478000007,53532.760927920004 2024-03-21,23:11:44.000,81,11095138,14565,0,1711062703,13012.57072779,119.20283216999815,53532.76791504 2024-03-21,23:11:45.000,81,11095093,14725,0,1711062704,13012.59093672,119.20988130000478,53532.8587476 2024-03-21,23:11:46.000,81,11095099,14205,0,1711062705,13012.638090889996,119.24512695000158,53532.93560592 2024-03-21,23:11:47.000,81,11095116,14325,0,1711062706,13012.65156351,119.28037259999837,53533.00547712 2024-03-21,23:11:48.000,81,11095037,14525,0,1711062707,13012.678508749996,119.29447086000437,53533.117271040006 2024-03-21,23:11:49.000,81,11095079,14685,0,1711062708,13012.698717679996,119.32971651000116,53533.13823240001 2024-03-21,23:11:50.000,81,11095158,14565,0,1711062709,13012.73239923,119.37906042000395,53533.215090720005 2024-03-21,23:11:51.000,81,11095095,14485,0,1711062710,13012.73239923,119.37906042000395,53533.25701344001 2024-03-21,23:11:52.000,81,11095075,14605,0,1711062711,13012.766080779991,119.42135520000011,53533.347846 2024-03-21,23:11:53.000,81,11095074,14525,0,1711062712,13012.799762329996,119.44250258999818,53533.4177172 2024-03-21,23:11:54.000,81,11095108,14645,0,1711062713,13012.873861740001,119.49889563000033,53533.50854976 2024-03-21,23:11:55.000,81,11095063,14325,0,1711062714,13012.880598049996,119.47774824000226,53533.564446719996 2024-03-21,23:11:56.000,81,11095109,14645,0,1711062715,13012.894070670001,119.52709214999777,53533.63431792 2024-03-21,23:11:57.000,81,11095100,14405,0,1711062716,13012.968170079992,119.5693869300012,53533.718163360005 2024-03-21,23:11:58.000,81,11095067,14525,0,1711062717,13012.961433769997,119.62577997000335,53533.767073200004 2024-03-21,23:11:59.000,81,11095061,14725,0,1711062718,13012.974906390002,119.65397649000079,53533.81598304 2024-03-21,23:12:00.000,81,11095092,14805,0,1711062719,13013.022060559997,119.71036953000294,53533.92777696001 2024-03-21,23:12:01.000,81,11095081,14605,0,1711062720,13013.049005799992,119.76676256999781,53533.99066104 2024-03-21,23:12:02.000,81,11095095,14565,0,1711062721,13013.129841519993,119.76676256999781,53534.102454960004 2024-03-21,23:12:03.000,81,11095131,14365,0,1711062722,13013.062478419997,119.8161064800006,53534.10944208 2024-03-21,23:12:04.000,81,11095136,14125,0,1711062723,13013.116368900002,119.89364691000083,53534.17931328 2024-03-21,23:12:05.000,81,11095115,14165,0,1711062724,13013.143314139998,119.90069604000018,53534.27713296 2024-03-21,23:12:06.000,81,11095102,14565,0,1711062725,13013.163523069998,119.95003995000297,53534.33302992001 2024-03-21,23:12:07.000,81,11095025,14405,0,1711062726,13013.190468309993,119.99938385999849,53534.43084960001 2024-03-21,23:12:08.000,81,11095099,14725,0,1711062727,13013.224149859998,120.01348212000448,53534.47975944001 2024-03-21,23:12:09.000,81,11095155,14525,0,1711062728,13013.264567719998,120.07692428999871,53534.5356564 2024-03-21,23:12:10.000,81,11095094,14565,0,1711062729,13013.298249269988,120.11216994000279,53534.57757912001 2024-03-21,23:12:11.000,81,11095082,14765,0,1711062730,13013.358876059989,120.09807168000407,53534.69636016001 2024-03-21,23:12:12.000,81,11095133,14405,0,1711062731,13013.379084989989,120.14036646000022,53534.773218480004 2024-03-21,23:12:13.000,81,11095104,14285,0,1711062732,13013.439711779989,120.20380863000173,53534.82911544 2024-03-21,23:12:14.000,81,11095079,14485,0,1711062733,13013.48012963999,120.15446471999894,53534.85706392 2024-03-21,23:12:15.000,81,11095097,14485,0,1711062734,13013.48012963999,120.21085776000109,53534.93392224001 2024-03-21,23:12:16.000,81,11095113,14405,0,1711062735,13013.527283809999,120.24610340999789,53535.010780560006 2024-03-21,23:12:17.000,81,11095064,14885,0,1711062736,13013.56096535999,120.29544732000068,53535.10161312001 2024-03-21,23:12:18.000,81,11095124,14285,0,1711062737,13013.635064769995,120.28839819000132,53535.15052296001 2024-03-21,23:12:19.000,81,11095087,14245,0,1711062738,13013.655273699995,120.3377421000041,53535.21340704 2024-03-21,23:12:20.000,81,11095094,14845,0,1711062739,13013.635064769995,120.33069297000475,53535.3042396 2024-03-21,23:12:21.000,81,11095104,14685,0,1711062740,13013.695691559995,120.38003688000026,53535.346162320006 2024-03-21,23:12:22.000,81,11095095,14645,0,1711062741,13013.756318349995,120.35184036000283,53535.43699488001 2024-03-21,23:12:23.000,81,11095069,14405,0,1711062742,13013.796736209995,120.35184036000283,53535.50686608001 2024-03-21,23:12:24.000,81,11095160,14525,0,1711062743,13013.89104455,120.39413513999898,53535.611672880004 2024-03-21,23:12:25.000,81,11095112,14725,0,1711062744,13013.91125348,120.43642992000241,53535.660582720004 2024-03-21,23:12:26.000,81,11095064,14725,0,1711062745,13013.97188027,120.49282296000456,53535.730453920005 2024-03-21,23:12:27.000,81,11095165,14485,0,1711062746,13014.039243369996,120.47872469999857,53535.76538952 2024-03-21,23:12:28.000,81,11095149,14565,0,1711062747,13014.072924920001,120.47872469999857,53535.83526072 2024-03-21,23:12:29.000,81,11095123,14965,0,1711062748,13014.167233259992,120.48577382999792,53535.8632092 2024-03-21,23:12:30.000,81,11095073,14645,0,1711062749,13014.248068979992,120.50692122000328,53535.91211904 2024-03-21,23:12:31.000,81,11095115,14645,0,1711062750,13014.275014220002,120.50692122000328,53535.995964480004 2024-03-21,23:12:32.000,81,11095105,14605,0,1711062751,13014.369322559993,120.46462643999985,53536.0029516 2024-03-21,23:12:33.000,81,11095124,14725,0,1711062752,13014.416476730003,120.49987209000392,53536.04487432 2024-03-21,23:12:34.000,81,11095172,14485,0,1711062753,13014.490576139993,120.52806861000136,53536.184616720006 2024-03-21,23:12:35.000,81,11095124,14565,0,1711062754,13014.551202929993,120.61265817000094,53536.19859096 2024-03-21,23:12:36.000,81,11095111,14525,0,1711062755,13014.605093409999,120.57741252000415,53536.2475008 2024-03-21,23:12:37.000,81,11095070,14445,0,1711062756,13014.706138059999,120.57741252000415,53536.35929472 2024-03-21,23:12:38.000,81,11095097,14605,0,1711062757,13014.773501159994,120.59151078000286,53536.38025608 2024-03-21,23:12:39.000,81,11095105,14645,0,1711062758,13014.78697378,120.63380555999902,53536.450127280004 2024-03-21,23:12:40.000,81,11095112,14365,0,1711062759,13014.8678095,120.6197073000003,53536.471088640006 2024-03-21,23:12:41.000,81,11095116,14605,0,1711062760,13014.92169997999,120.57036339000479,53536.51301136001 2024-03-21,23:12:42.000,81,11095076,14285,0,1711062761,13015.00253569999,120.64085468999838,53536.62480528 2024-03-21,23:12:43.000,81,11095096,14525,0,1711062762,13015.08337141999,120.64085468999838,53536.64576664 2024-03-21,23:12:44.000,81,11095157,14445,0,1711062763,13015.15073452,120.69019860000117,53536.70865072001 2024-03-21,23:12:45.000,81,11095103,14405,0,1711062764,13015.278724409996,120.70429685999989,53536.70865072001 2024-03-21,23:12:46.000,81,11095150,14565,0,1711062765,13015.319142269997,120.71134598999924,53536.77852192001 2024-03-21,23:12:47.000,81,11095100,14205,0,1711062766,13015.386505369992,120.69724773000053,53536.82044464 2024-03-21,23:12:48.000,81,11095128,14325,0,1711062767,13015.480813709997,120.7677390300014,53536.834418880004 2024-03-21,23:12:49.000,81,11095108,14365,0,1711062768,13015.507758949992,120.79593554999883,53536.96018704 2024-03-21,23:12:50.000,81,11095148,14685,0,1711062769,13015.581858359998,120.79593554999883,53536.99512264001 2024-03-21,23:12:51.000,81,11095081,14485,0,1711062770,13015.622276219998,120.8311812000029,53536.94621280001 2024-03-21,23:12:52.000,81,11095130,14525,0,1711062771,13015.716584559988,120.88052510999842,53537.03005824 2024-03-21,23:12:53.000,81,11095113,14845,0,1711062772,13015.804156589998,120.91577076000249,53537.14883928 2024-03-21,23:12:54.000,81,11095113,14725,0,1711062773,13015.851310759994,120.92281989000185,53537.13486504001 2024-03-21,23:12:55.000,81,11095157,14645,0,1711062774,13015.911937549994,121.02150771000015,53537.18377488001 2024-03-21,23:12:56.000,81,11095143,14845,0,1711062775,13015.952355409994,121.02855683999951,53537.19774912 2024-03-21,23:12:57.000,81,11095096,14805,0,1711062776,13016.053400059995,121.03560596999887,53537.288581680004 2024-03-21,23:12:58.000,81,11095101,14805,0,1711062777,13016.174653639995,121.07085162000294,53537.358452880006 2024-03-21,23:12:59.000,81,11095122,14645,0,1711062778,13016.20833519,121.1131463999991,53537.309543040006 2024-03-21,23:13:00.000,81,11095123,14365,0,1711062779,13016.28243459999,121.1131463999991,53537.39338848 2024-03-21,23:13:01.000,81,11095138,14365,0,1711062780,13016.403688179991,121.16249031000189,53537.42133696 2024-03-21,23:13:02.000,81,11095119,14405,0,1711062781,13016.504732829992,121.16249031000189,53537.48422104 2024-03-21,23:13:03.000,81,11095158,14565,0,1711062782,13016.578832239997,121.19068682999932,53537.51216952 2024-03-21,23:13:04.000,81,11095168,14565,0,1711062783,13016.639459029997,121.18363769999996,53537.56107936 2024-03-21,23:13:05.000,81,11095098,15045,0,1711062784,13016.659667959997,121.21888335000403,53537.56806648001 2024-03-21,23:13:06.000,81,11095098,14605,0,1711062785,13016.780921539998,121.23298161000275,53537.59601496001 2024-03-21,23:13:07.000,81,11095063,14925,0,1711062786,13016.855020950003,121.26117813000019,53537.63095056 2024-03-21,23:13:08.000,81,11095052,14925,0,1711062787,13016.976274529989,121.27527638999891,53537.70082176 2024-03-21,23:13:09.000,81,11095138,14605,0,1711062788,13017.036901319989,121.3246203000017,53537.70082176 2024-03-21,23:13:10.000,81,11095118,14445,0,1711062789,13017.131209659994,121.29642378000426,53537.70780888 2024-03-21,23:13:11.000,81,11095131,14845,0,1711062790,13017.20530907,121.31052204000298,53537.73575736001 2024-03-21,23:13:12.000,81,11095152,14365,0,1711062791,13017.34677158,121.37396421000449,53537.80562856001 2024-03-21,23:13:13.000,81,11095099,14365,0,1711062792,13017.393925749995,121.38101334000385,53537.78466720001 2024-03-21,23:13:14.000,81,11095092,14365,0,1711062793,13017.44107991999,121.34576768999978,53537.80562856001 2024-03-21,23:13:15.000,81,11095131,14285,0,1711062794,13017.54212456999,121.39511160000256,53537.79864144 2024-03-21,23:13:16.000,81,11095083,14605,0,1711062795,13017.582542429991,121.41625899000064,53537.86851264 2024-03-21,23:13:17.000,81,11095081,14205,0,1711062796,13017.663378149991,121.42330812,53537.861525520006 2024-03-21,23:13:18.000,81,11095074,14445,0,1711062797,13017.744213869992,121.41625899000064,53537.87549976 2024-03-21,23:13:19.000,81,11095114,14725,0,1711062798,13017.825049589992,121.42330812,53537.910435360005 2024-03-21,23:13:20.000,81,11095142,14725,0,1711062799,13017.912621620002,121.44445550999808,53537.98729368 2024-03-21,23:13:21.000,81,11095089,14725,0,1711062800,13017.993457340002,121.41625899000064,53537.93139672001 2024-03-21,23:13:22.000,81,11095118,14365,0,1711062801,13018.074293059988,121.41625899000064,53537.95235808001 2024-03-21,23:13:23.000,81,11095080,14685,0,1711062802,13018.148392469993,121.41625899000064,53537.91742248 2024-03-21,23:13:24.000,81,11095161,14485,0,1711062803,13018.209019259994,121.45855377000407,53537.9942808 2024-03-21,23:13:25.000,81,11095155,14485,0,1711062804,13018.262909739999,121.43035724999936,53538.00126792001 2024-03-21,23:13:26.000,81,11095132,14405,0,1711062805,13018.39763593999,121.40920986000128,53538.04319064 2024-03-21,23:13:27.000,81,11095067,14565,0,1711062806,13018.42458118,121.40920986000128,53538.029216400006 2024-03-21,23:13:28.000,81,11095077,14685,0,1711062807,13018.53909844999,121.3880624700032,53538.03620352 2024-03-21,23:13:29.000,81,11095114,14765,0,1711062808,13018.633406789995,121.34576768999978,53538.02222928001 2024-03-21,23:13:30.000,81,11095154,14485,0,1711062809,13018.714242509996,121.33871856000042,53538.064152 2024-03-21,23:13:31.000,81,11095092,14365,0,1711062810,13018.78834192,121.3598659499985,53538.11306184 2024-03-21,23:13:32.000,81,11095075,14645,0,1711062811,13018.875913949996,121.33166943000106,53538.127036080004 2024-03-21,23:13:33.000,81,11095014,14485,0,1711062812,13018.936540739996,121.31052204000298,53538.09210048 2024-03-21,23:13:34.000,81,11095132,14325,0,1711062813,13019.024112769992,121.29642378000426,53538.1340232 2024-03-21,23:13:35.000,81,11095110,14765,0,1711062814,13019.131893730002,121.29642378000426,53538.16895880001 2024-03-21,23:13:36.000,81,11095079,14725,0,1711062815,13019.212729450002,121.29642378000426,53538.10607472 2024-03-21,23:13:37.000,81,11095090,14725,0,1711062816,13019.320510409998,121.2893746500049,53538.09210048 2024-03-21,23:13:38.000,81,11095112,14765,0,1711062817,13019.394609819989,121.24707987000147,53538.1340232 2024-03-21,23:13:39.000,81,11095077,14685,0,1711062818,13019.461972919999,121.2259324800034,53538.08511336 2024-03-21,23:13:40.000,81,11095098,15125,0,1711062819,13019.515863399989,121.14839205000317,53538.16895880001 2024-03-21,23:13:41.000,81,11095083,14845,0,1711062820,13019.610171739994,121.15544118000253,53538.16197168 2024-03-21,23:13:42.000,81,11095113,14805,0,1711062821,13019.70448008,121.1131463999991,53538.1340232 2024-03-21,23:13:43.000,81,11095086,14565,0,1711062822,13019.812261039995,121.1131463999991,53538.15498456 2024-03-21,23:13:44.000,81,11095132,14605,0,1711062823,13019.88636045,121.07085162000294,53538.127036080004 2024-03-21,23:13:45.000,81,11095105,14405,0,1711062824,13019.96719617,121.01445858000079,53538.1340232 2024-03-21,23:13:46.000,81,11095087,14685,0,1711062825,13020.081713439991,120.98626206000336,53538.12004896001 2024-03-21,23:13:47.000,81,11095132,14845,0,1711062826,13020.122131299991,120.95806553999864,53538.09908760001 2024-03-21,23:13:48.000,81,11095108,14365,0,1711062827,13020.243384879992,120.9298690200012,53538.09908760001 2024-03-21,23:13:49.000,81,11095086,14725,0,1711062828,13020.304011669992,120.8664268499997,53538.12004896001 2024-03-21,23:13:50.000,81,11095114,14565,0,1711062829,13020.398320009997,120.78183729000011,53538.12004896001 2024-03-21,23:13:51.000,81,11095061,14805,0,1711062830,13020.458946799998,120.74659164000332,53538.14101032001 2024-03-21,23:13:52.000,81,11095129,14365,0,1711062831,13020.553255139988,120.73954251000396,53538.09210048 2024-03-21,23:13:53.000,81,11095111,14445,0,1711062832,13020.647563479994,120.63380555999902,53538.10607472 2024-03-21,23:13:54.000,81,11095160,14565,0,1711062833,13020.721662889999,120.62675642999966,53538.05017776001 2024-03-21,23:13:55.000,81,11095156,14645,0,1711062834,13020.81597122999,120.54921599999943,53538.01524216 2024-03-21,23:13:56.000,81,11095076,14325,0,1711062835,13020.90354326,120.46462643999985,53538.07113912001 2024-03-21,23:13:57.000,81,11095097,14405,0,1711062836,13020.991115289995,120.38708600999962,53538.03620352 2024-03-21,23:13:58.000,81,11095073,14525,0,1711062837,13021.01806052999,120.3095455799994,53538.05716488 2024-03-21,23:13:59.000,81,11095064,14405,0,1711062838,13021.12584149,120.2742999300026,53538.029216400006 2024-03-21,23:14:00.000,81,11095087,14445,0,1711062839,13021.20667721,120.19675950000237,53538.03620352 2024-03-21,23:14:01.000,81,11095068,14725,0,1711062840,13021.321194479991,120.15446471999894,53538.029216400006 2024-03-21,23:14:02.000,81,11095104,14485,0,1711062841,13021.388557580001,120.10512081000343,53538.01524216 2024-03-21,23:14:03.000,81,11095088,14925,0,1711062842,13021.482865919992,120.04872777000128,53538.02222928001 2024-03-21,23:14:04.000,81,11095122,14365,0,1711062843,13021.570437950002,120.01348212000448,53538.008255040004 2024-03-21,23:14:05.000,81,11095039,14765,0,1711062844,13021.644537359993,119.94299082000362,53537.980306560006 2024-03-21,23:14:06.000,81,11095105,14965,0,1711062845,13021.765790939993,119.88659778000147,53537.95235808001 2024-03-21,23:14:07.000,81,11095109,14525,0,1711062846,13021.833154039989,119.8161064800006,53537.889474 2024-03-21,23:14:08.000,81,11095121,14645,0,1711062847,13021.887044519994,119.75971343999845,53537.980306560006 2024-03-21,23:14:09.000,81,11095128,14845,0,1711062848,13021.967880239994,119.68217300999822,53537.96633232 2024-03-21,23:14:10.000,81,11095093,15045,0,1711062849,13022.068924889994,119.63282910000271,53537.910435360005 2024-03-21,23:14:11.000,81,11095097,14685,0,1711062850,13022.13628798999,119.57643606000056,53537.910435360005 2024-03-21,23:14:12.000,81,11095110,15085,0,1711062851,13022.20365109,119.55528867000248,53537.889474 2024-03-21,23:14:13.000,81,11095060,14645,0,1711062852,13022.271014189995,119.5059447599997,53537.88248688001 2024-03-21,23:14:14.000,81,11095107,14605,0,1711062853,13022.351849909996,119.42840432999947,53537.889474 2024-03-21,23:14:15.000,81,11095119,14605,0,1711062854,13022.39900407999,119.3720112900046,53537.840564160004 2024-03-21,23:14:16.000,81,11095140,14485,0,1711062855,13022.46636718,119.32971651000116,53537.84755128 2024-03-21,23:14:17.000,81,11095095,14525,0,1711062856,13022.493312419996,119.29447086000437,53537.83357704001 2024-03-21,23:14:18.000,81,11095140,14885,0,1711062857,13022.574148139996,119.21693043000414,53537.79864144 2024-03-21,23:14:19.000,81,11095133,14325,0,1711062858,13022.661720169992,119.18873390999943,53537.8196028 2024-03-21,23:14:20.000,81,11095128,14445,0,1711062859,13022.729083270002,119.15348826000263,53537.791654320004 2024-03-21,23:14:21.000,81,11095143,14645,0,1711062860,13022.776237439997,119.12529173999792,53537.742744480005 2024-03-21,23:14:22.000,81,11095035,14725,0,1711062861,13022.789710060002,119.05480044000433,53537.70780888 2024-03-21,23:14:23.000,81,11095139,14965,0,1711062862,13022.870545780002,119.01955479000026,53537.72178312 2024-03-21,23:14:24.000,81,11095078,14685,0,1711062863,13022.931172569988,118.97021088000474,53537.68684752001 2024-03-21,23:14:25.000,81,11095146,14645,0,1711062864,13023.038953529998,118.94201436000003,53537.70082176 2024-03-21,23:14:26.000,81,11095090,14765,0,1711062865,13023.038953529998,118.92086697000195,53537.68684752001 2024-03-21,23:14:27.000,81,11095124,14645,0,1711062866,13023.099580319998,118.85037567000109,53537.60300208 2024-03-21,23:14:28.000,81,11095064,14525,0,1711062867,13023.180416039999,118.8010317599983,53537.65191192 2024-03-21,23:14:29.000,81,11095042,14725,0,1711062868,13023.23430651999,118.79398262999894,53537.644924800006 2024-03-21,23:14:30.000,81,11095108,14765,0,1711062869,13023.26125176,118.7657861100015,53537.65191192 2024-03-21,23:14:31.000,81,11095127,14845,0,1711062870,13023.32187855,118.73758959000406,53537.60300208 2024-03-21,23:14:32.000,81,11095082,14765,0,1711062871,13023.35556009999,118.69529481000063,53537.6099892 2024-03-21,23:14:33.000,81,11095106,14725,0,1711062872,13023.40271427,118.60365612000169,53537.56107936 2024-03-21,23:14:34.000,81,11095096,14765,0,1711062873,13023.41618688999,118.60365612000169,53537.540118 2024-03-21,23:14:35.000,81,11095087,14605,0,1711062874,13023.490286299995,118.56136133999826,53537.54710512001 2024-03-21,23:14:36.000,81,11095105,14885,0,1711062875,13023.49702260999,118.49087004000467,53537.49819528001 2024-03-21,23:14:37.000,81,11095143,14885,0,1711062876,13023.51723153999,118.44152613000188,53537.526143760006 2024-03-21,23:14:38.000,81,11095111,14525,0,1711062877,13023.49702260999,118.37808396000037,53537.44229832 2024-03-21,23:14:39.000,81,11095107,14845,0,1711062878,13023.53744046999,118.33578918000421,53537.46325968 2024-03-21,23:14:40.000,81,11095099,14605,0,1711062879,13023.56438571,118.23710135999863,53537.41434984 2024-03-21,23:14:41.000,81,11095045,14365,0,1711062880,13023.61827618999,118.1595609299984,53537.37242712 2024-03-21,23:14:42.000,81,11095116,14605,0,1711062881,13023.658694049991,118.13136441000097,53537.37242712 2024-03-21,23:14:43.000,81,11095098,14605,0,1711062882,13023.712584529996,118.09611876000417,53537.36544 2024-03-21,23:14:44.000,81,11095120,15005,0,1711062883,13023.726057150001,118.05382398000074,53537.34447864 2024-03-21,23:14:45.000,81,11095015,14765,0,1711062884,13023.766475010001,118.04677485000138,53537.337491520004 2024-03-21,23:14:46.000,81,11095085,14485,0,1711062885,13023.773211319996,117.98333267999988,53537.309543040006 2024-03-21,23:14:47.000,81,11095086,14725,0,1711062886,13023.840574419992,117.99038180999923,53537.34447864 2024-03-21,23:14:48.000,81,11095092,14805,0,1711062887,13023.847310730001,117.90579224999965,53537.288581680004 2024-03-21,23:14:49.000,81,11095121,14565,0,1711062888,13023.854047039997,117.89874312000029,53537.32351728 2024-03-21,23:14:50.000,81,11095116,14605,0,1711062889,13023.887728590002,117.87759573000221,53537.25364608 2024-03-21,23:14:51.000,81,11095149,14285,0,1711062890,13023.914673829997,117.87759573000221,53537.24665896 2024-03-21,23:14:52.000,81,11095149,14965,0,1711062891,13023.840574419992,117.82120269000006,53537.239671840005 2024-03-21,23:14:53.000,81,11095107,14845,0,1711062892,13023.867519660002,117.83530094999878,53537.24665896 2024-03-21,23:14:54.000,81,11095120,14605,0,1711062893,13023.840574419992,117.73661313000048,53537.21172336001 2024-03-21,23:14:55.000,81,11095096,14645,0,1711062894,13023.806892870001,117.7507113899992,53537.2256976 2024-03-21,23:14:56.000,81,11095104,14725,0,1711062895,13023.786683940001,117.70841661000304,53537.21871048 2024-03-21,23:14:57.000,81,11095146,14685,0,1711062896,13023.753002389996,117.68022008999833,53537.13486504001 2024-03-21,23:14:58.000,81,11095088,14525,0,1711062897,13023.766475010001,117.64497444000153,53537.141852160006 2024-03-21,23:14:59.000,81,11095108,14765,0,1711062898,13023.739529769991,117.65907270000025,53537.10691656 2024-03-21,23:15:00.000,81,11095146,14805,0,1711062899,13023.773211319996,117.58153227000003,53537.09992944 2024-03-21,23:15:01.000,81,11095130,14845,0,1711062900,13023.732793459996,117.54628662000323,53537.0859552 2024-03-21,23:15:02.000,81,11095082,14605,0,1711062901,13023.712584529996,117.5039918399998,53537.11390368001 2024-03-21,23:15:03.000,81,11095069,14445,0,1711062902,13023.68563929,117.47579532000236,53537.01608400001 2024-03-21,23:15:04.000,81,11095122,14125,0,1711062903,13023.699111909991,117.44759879999765,53537.01608400001 2024-03-21,23:15:05.000,81,11095152,14645,0,1711062904,13023.651957739996,117.44054966999829,53537.002109760004 2024-03-21,23:15:06.000,81,11095086,14405,0,1711062905,13023.6250125,117.43350053999893,53536.94621280001 2024-03-21,23:15:07.000,81,11095120,14445,0,1711062906,13023.61827618999,117.43350053999893,53536.96717416001 2024-03-21,23:15:08.000,81,11095110,14565,0,1711062907,13023.571122019996,117.41940228000021,53536.88332872 2024-03-21,23:15:09.000,81,11095165,14405,0,1711062908,13023.550913089995,117.44759879999765,53536.92525144001 2024-03-21,23:15:10.000,81,11095140,14565,0,1711062909,13023.510495229995,117.41235315000085,53536.87634160001 2024-03-21,23:15:11.000,81,11095134,14765,0,1711062910,13023.48354999,117.41235315000085,53536.89031584 2024-03-21,23:15:12.000,81,11095115,14765,0,1711062911,13023.449868439995,117.44759879999765,53536.89031584 2024-03-21,23:15:13.000,81,11095118,14085,0,1711062912,13023.389241649995,117.41940228000021,53536.88332872 2024-03-21,23:15:14.000,81,11095065,14485,0,1711062913,13023.32187855,117.39120576000278,53536.81345752 2024-03-21,23:15:15.000,81,11095097,14845,0,1711062914,13023.328614859995,117.42645140999957,53536.77852192001 2024-03-21,23:15:16.000,81,11095125,14645,0,1711062915,13023.21409758999,117.39825489000214,53536.72961208001 2024-03-21,23:15:17.000,81,11095145,14805,0,1711062916,13023.153470799989,117.37710750000406,53536.72262496 2024-03-21,23:15:18.000,81,11095105,14645,0,1711062917,13023.153470799989,117.3700583700047,53536.70865072001 2024-03-21,23:15:19.000,81,11095106,14525,0,1711062918,13023.113052939989,117.36300923999806,53536.65275376 2024-03-21,23:15:20.000,81,11095097,14525,0,1711062919,13023.079371389998,117.32776359000127,53536.666728000004 2024-03-21,23:15:21.000,81,11095106,15045,0,1711062920,13023.018744599998,117.29956707000383,53536.62480528 2024-03-21,23:15:22.000,81,11095154,14645,0,1711062921,13022.978326739998,117.32776359000127,53536.61083104001 2024-03-21,23:15:23.000,81,11095075,14525,0,1711062922,13022.897491019998,117.32071446000191,53536.60384392 2024-03-21,23:15:24.000,81,11095149,14125,0,1711062923,13022.890754710003,117.26432141999976,53536.61083104001 2024-03-21,23:15:25.000,81,11095127,14165,0,1711062924,13022.836864229997,117.29251794000447,53536.54794696 2024-03-21,23:15:26.000,81,11095103,14205,0,1711062925,13022.762764819992,117.30661620000319,53536.450127280004 2024-03-21,23:15:27.000,81,11095063,14605,0,1711062926,13022.708874340002,117.23612490000232,53536.51301136001 2024-03-21,23:15:28.000,81,11095092,14485,0,1711062927,13022.735819579997,117.28546880999784,53536.499037120004 2024-03-21,23:15:29.000,81,11095097,14525,0,1711062928,13022.668456480002,117.22907577000296,53536.48506288 2024-03-21,23:15:30.000,81,11095073,14645,0,1711062929,13022.634774929997,117.25022316000104,53536.42916592 2024-03-21,23:15:31.000,81,11095106,14565,0,1711062930,13022.634774929997,117.20087924999825,53536.42916592 2024-03-21,23:15:32.000,81,11095035,14805,0,1711062931,13022.553939209996,117.23612490000232,53536.41519168 2024-03-21,23:15:33.000,81,11095104,14605,0,1711062932,13022.547202900001,117.20087924999825,53536.331346240004 2024-03-21,23:15:34.000,81,11095121,14485,0,1711062933,13022.48657611,117.19383011999889,53536.331346240004 2024-03-21,23:15:35.000,81,11095139,14365,0,1711062934,13022.493312419996,117.18678098999953,53536.26846216 2024-03-21,23:15:36.000,81,11095072,14765,0,1711062935,13022.452894559996,117.16563360000146,53536.303397760006 2024-03-21,23:15:37.000,81,11095131,14245,0,1711062936,13022.36532253,117.17973186000017,53536.24051368 2024-03-21,23:15:38.000,81,11095085,14285,0,1711062937,13022.38553146,117.18678098999953,53536.27544928001 2024-03-21,23:15:39.000,81,11095129,14285,0,1711062938,13022.31816835999,117.15153534000274,53536.27544928001 2024-03-21,23:15:40.000,81,11095065,14285,0,1711062939,13022.23733263999,117.13038795000466,53536.184616720006 2024-03-21,23:15:41.000,81,11095058,14525,0,1711062940,13022.169969539995,117.11628968999867,53536.184616720006 2024-03-21,23:15:42.000,81,11095129,14765,0,1711062941,13022.17670584999,117.12333881999803,53536.19160384 2024-03-21,23:15:43.000,81,11095124,14525,0,1711062942,13022.12281537,117.10924055999931,53536.142694 2024-03-21,23:15:44.000,81,11095090,14845,0,1711062943,13022.08239751,117.11628968999867,53536.17064248 2024-03-21,23:15:45.000,81,11095079,14525,0,1711062944,13021.981352859999,117.11628968999867,53536.15666824001 2024-03-21,23:15:46.000,81,11095124,14365,0,1711062945,13021.967880239994,117.11628968999867,53536.15666824001 2024-03-21,23:15:47.000,81,11095067,15085,0,1711062946,13021.954407619989,117.10924055999931,53536.09378416 2024-03-21,23:15:48.000,81,11095098,14845,0,1711062947,13021.907253449994,117.10924055999931,53536.135706880006 2024-03-21,23:15:49.000,81,11095067,14885,0,1711062948,13021.900517139999,117.12333881999803,53536.142694 2024-03-21,23:15:50.000,81,11095079,14565,0,1711062949,13021.866835589994,117.09514230000059,53536.12871976001 2024-03-21,23:15:51.000,81,11095093,14645,0,1711062950,13021.792736179988,117.08104404000187,53536.065835680005 2024-03-21,23:15:52.000,81,11095094,14605,0,1711062951,13021.826417729993,117.08104404000187,53536.0728228 2024-03-21,23:15:53.000,81,11095123,14845,0,1711062952,13021.752318319988,117.08809317000123,53536.08679704001 2024-03-21,23:15:54.000,81,11095090,14405,0,1711062953,13021.725373079993,117.08809317000123,53536.04487432 2024-03-21,23:15:55.000,81,11095073,14405,0,1711062954,13021.671482600002,117.08809317000123,53536.10775840001 2024-03-21,23:15:56.000,81,11095137,14805,0,1711062955,13021.678218909998,117.10924055999931,53536.08679704001 2024-03-21,23:15:57.000,81,11095117,14725,0,1711062956,13021.678218909998,117.0598966500038,53536.03090008 2024-03-21,23:15:58.000,81,11095085,14565,0,1711062957,13021.658009979998,117.10219142999995,53536.10775840001 2024-03-21,23:15:59.000,81,11095085,14485,0,1711062958,13021.637801049998,117.08104404000187,53536.02391296 2024-03-21,23:16:00.000,81,11095073,14405,0,1711062959,13021.563701639992,117.09514230000059,53535.98897736001 2024-03-21,23:16:01.000,81,11095086,14525,0,1711062960,13021.556965329997,117.11628968999867,53536.114745520004 2024-03-21,23:16:02.000,81,11095124,14485,0,1711062961,13021.530020090002,117.10219142999995,53536.08679704001 2024-03-21,23:16:03.000,81,11095089,14565,0,1711062962,13021.469393300002,117.08809317000123,53536.05884856001 2024-03-21,23:16:04.000,81,11095112,14525,0,1711062963,13021.489602230002,117.13743708000402,53536.08679704001 2024-03-21,23:16:05.000,81,11095113,14325,0,1711062964,13021.428975440002,117.13743708000402,53536.17762960001 2024-03-21,23:16:06.000,81,11095155,14045,0,1711062965,13021.402030199992,117.11628968999867,53536.12173264 2024-03-21,23:16:07.000,81,11095068,14485,0,1711062966,13021.462656989992,117.14448621000338,53536.184616720006 2024-03-21,23:16:08.000,81,11095083,14245,0,1711062967,13021.388557580001,117.13038795000466,53536.114745520004 2024-03-21,23:16:09.000,81,11095083,14485,0,1711062968,13021.354876029996,117.13743708000402,53536.10775840001 2024-03-21,23:16:10.000,81,11095086,14045,0,1711062969,13021.321194479991,117.16563360000146,53536.09378416 2024-03-21,23:16:11.000,81,11095062,14565,0,1711062970,13021.341403409991,117.13743708000402,53536.10077128 2024-03-21,23:16:12.000,81,11095142,14805,0,1711062971,13021.294249239996,117.13743708000402,53536.10775840001 2024-03-21,23:16:13.000,81,11095106,14085,0,1711062972,13021.260567689991,117.14448621000338,53536.15666824001 2024-03-21,23:16:14.000,81,11095171,14365,0,1711062973,13021.260567689991,117.17268273000082,53536.184616720006 2024-03-21,23:16:15.000,81,11095096,14405,0,1711062974,13021.213413519996,117.17268273000082,53536.163655360004 2024-03-21,23:16:16.000,81,11095101,14325,0,1711062975,13021.152786729996,117.18678098999953,53536.17064248 2024-03-21,23:16:17.000,81,11095053,14405,0,1711062976,13021.13931410999,117.17268273000082,53536.19859096 2024-03-21,23:16:18.000,81,11095097,14525,0,1711062977,13021.08542363,117.17973186000017,53536.2125652 2024-03-21,23:16:19.000,81,11095082,14605,0,1711062978,13021.112368869995,117.20087924999825,53536.21955232 2024-03-21,23:16:20.000,81,11095062,14485,0,1711062979,13021.11910517999,117.20792838000489,53536.233526560005 2024-03-21,23:16:21.000,81,11095069,14205,0,1711062980,13021.071951009995,117.2220266400036,53536.19160384 2024-03-21,23:16:22.000,81,11095085,14245,0,1711062981,13021.07868731999,117.25022316000104,53536.233526560005 2024-03-21,23:16:23.000,81,11095055,14525,0,1711062982,13021.03826945999,117.21497751000425,53536.24051368 2024-03-21,23:16:24.000,81,11095125,14445,0,1711062983,13021.011324219995,117.25022316000104,53536.26846216 2024-03-21,23:16:25.000,81,11095102,14525,0,1711062984,13020.970906359995,117.24317403000168,53536.24051368 2024-03-21,23:16:26.000,81,11095056,14245,0,1711062985,13020.98437898,117.24317403000168,53536.2475008 2024-03-21,23:16:27.000,81,11095079,14085,0,1711062986,13020.99785159999,117.20792838000489,53536.19859096 2024-03-21,23:16:28.000,81,11095084,14205,0,1711062987,13020.950697429995,117.25022316000104,53536.21955232 2024-03-21,23:16:29.000,81,11095060,14445,0,1711062988,13020.91701587999,117.2572722900004,53536.25448792001 2024-03-21,23:16:30.000,81,11095086,14605,0,1711062989,13020.91701587999,117.23612490000232,53536.303397760006 2024-03-21,23:16:31.000,81,11095052,14365,0,1711062990,13020.890070639995,117.2572722900004,53536.26846216 2024-03-21,23:16:32.000,81,11095082,14565,0,1711062991,13020.930488499995,117.24317403000168,53536.29641064001 2024-03-21,23:16:33.000,81,11095098,14405,0,1711062992,13020.93722480999,117.27137054999912,53536.27544928001 2024-03-21,23:16:34.000,81,11095061,14485,0,1711062993,13020.890070639995,117.25022316000104,53536.29641064001 2024-03-21,23:16:35.000,81,11095093,14645,0,1711062994,13020.90354326,117.25022316000104,53536.3872432 2024-03-21,23:16:36.000,81,11095086,14805,0,1711062995,13020.890070639995,117.23612490000232,53536.37326896001 2024-03-21,23:16:37.000,81,11095096,14565,0,1711062996,13020.89680694999,117.25022316000104,53536.36628184 2024-03-21,23:16:38.000,81,11095096,14645,0,1711062997,13020.87659801999,117.22907577000296,53536.331346240004 2024-03-21,23:16:39.000,81,11095072,14765,0,1711062998,13020.88333433,117.21497751000425,53536.29641064001 2024-03-21,23:16:40.000,81,11095045,14365,0,1711062999,13020.83618015999,117.20792838000489,53536.35929472 2024-03-21,23:16:41.000,81,11095084,14165,0,1711063000,13020.869861709994,117.20792838000489,53536.35929472 2024-03-21,23:16:42.000,81,11095075,14485,0,1711063001,13020.829443849994,117.24317403000168,53536.37326896001 2024-03-21,23:16:43.000,81,11095045,14445,0,1711063002,13020.88333433,117.20087924999825,53536.34532048001 2024-03-21,23:16:44.000,81,11095091,14525,0,1711063003,13020.809234919994,117.23612490000232,53536.34532048001 2024-03-21,23:16:45.000,81,11095107,14165,0,1711063004,13020.83618015999,117.25022316000104,53536.34532048001 2024-03-21,23:16:46.000,81,11095126,14285,0,1711063005,13020.84291647,117.26432141999976,53536.39423032001 2024-03-21,23:16:47.000,81,11095070,14285,0,1711063006,13020.849652779994,117.2220266400036,53536.38025608 2024-03-21,23:16:48.000,81,11095104,14525,0,1711063007,13020.869861709994,117.20087924999825,53536.401217440005 2024-03-21,23:16:49.000,81,11095099,14405,0,1711063008,13020.829443849994,117.19383011999889,53536.4571144 2024-03-21,23:16:50.000,81,11095085,14405,0,1711063009,13020.849652779994,117.17973186000017,53536.44314016001 2024-03-21,23:16:51.000,81,11095167,14605,0,1711063010,13020.869861709994,117.21497751000425,53536.450127280004 2024-03-21,23:16:52.000,81,11095084,14565,0,1711063011,13020.890070639995,117.13038795000466,53536.44314016001 2024-03-21,23:16:53.000,81,11095090,14445,0,1711063012,13020.869861709994,117.10924055999931,53536.46410152001 2024-03-21,23:16:54.000,81,11095145,14645,0,1711063013,13020.89680694999,117.10219142999995,53536.47807576 2024-03-21,23:16:55.000,81,11095090,14205,0,1711063014,13020.890070639995,117.13743708000402,53536.471088640006 2024-03-21,23:16:56.000,81,11095110,14605,0,1711063015,13020.85638908999,117.08104404000187,53536.519998480006 2024-03-21,23:16:57.000,81,11095121,14405,0,1711063016,13020.8631254,117.08104404000187,53536.499037120004 2024-03-21,23:16:58.000,81,11095079,14285,0,1711063017,13020.84291647,117.10219142999995,53536.519998480006 2024-03-21,23:16:59.000,81,11095143,14565,0,1711063018,13020.88333433,117.0598966500038,53536.519998480006 2024-03-21,23:17:00.000,81,11095064,14605,0,1711063019,13020.87659801999,117.0457983899978,53536.53397272 2024-03-21,23:17:01.000,81,11095108,14565,0,1711063020,13020.8631254,117.03170012999908,53536.5269856 2024-03-21,23:17:02.000,81,11095114,14365,0,1711063021,13020.8631254,117.00350361000164,53536.48506288 2024-03-21,23:17:03.000,81,11095090,14525,0,1711063022,13020.829443849994,116.99645448000228,53536.499037120004 2024-03-21,23:17:04.000,81,11095127,14765,0,1711063023,13020.84291647,116.98940535000293,53536.54794696 2024-03-21,23:17:05.000,81,11095102,14565,0,1711063024,13020.90354326,116.96825796000485,53536.54794696 2024-03-21,23:17:06.000,81,11095084,14525,0,1711063025,13020.87659801999,116.98235622000357,53536.51301136001 2024-03-21,23:17:07.000,81,11095080,14445,0,1711063026,13020.88333433,116.95415969999885,53536.55493408 2024-03-21,23:17:08.000,81,11095101,14405,0,1711063027,13020.89680694999,116.89776666000398,53536.56192120001 2024-03-21,23:17:09.000,81,11095116,14765,0,1711063028,13020.930488499995,116.87661926999863,53536.568908320005 2024-03-21,23:17:10.000,81,11095135,14605,0,1711063029,13020.91701587999,116.84137362000183,53536.60384392 2024-03-21,23:17:11.000,81,11095152,14485,0,1711063030,13020.930488499995,116.84842275000119,53536.5968568 2024-03-21,23:17:12.000,81,11095141,14605,0,1711063031,13020.98437898,116.82022623000375,53536.58986968001 2024-03-21,23:17:13.000,81,11095106,14525,0,1711063032,13020.991115289995,116.82022623000375,53536.568908320005 2024-03-21,23:17:14.000,81,11095112,14285,0,1711063033,13021.02479684,116.7990788399984,53536.568908320005 2024-03-21,23:17:15.000,81,11095137,14725,0,1711063034,13021.04500577,116.7990788399984,53536.55493408 2024-03-21,23:17:16.000,81,11095086,14605,0,1711063035,13021.071951009995,116.74268580000353,53536.61083104001 2024-03-21,23:17:17.000,81,11095074,14805,0,1711063036,13021.05847838999,116.74268580000353,53536.63179240001 2024-03-21,23:17:18.000,81,11095138,14325,0,1711063037,13021.071951009995,116.72858754000481,53536.65974088001 2024-03-21,23:17:19.000,81,11095115,14445,0,1711063038,13021.071951009995,116.72858754000481,53536.64576664 2024-03-21,23:17:20.000,81,11095124,14725,0,1711063039,13021.09889624999,116.68629276000138,53536.687689360006 2024-03-21,23:17:21.000,81,11095088,14605,0,1711063040,13021.112368869995,116.71448927999882,53536.68070224001 2024-03-21,23:17:22.000,81,11095111,14365,0,1711063041,13021.09889624999,116.67219450000266,53536.68070224001 2024-03-21,23:17:23.000,81,11095085,14325,0,1711063042,13021.071951009995,116.63694884999859,53536.65275376 2024-03-21,23:17:24.000,81,11095065,14805,0,1711063043,13021.07868731999,116.67219450000266,53536.70865072001 2024-03-21,23:17:25.000,81,11095133,14525,0,1711063044,13021.07868731999,116.6651453700033,53536.62480528 2024-03-21,23:17:26.000,81,11095130,14725,0,1711063045,13021.051742079995,116.63694884999859,53536.666728000004 2024-03-21,23:17:27.000,81,11095093,14565,0,1711063046,13021.04500577,116.63694884999859,53536.68070224001 2024-03-21,23:17:28.000,81,11095118,14405,0,1711063047,13020.991115289995,116.64399797999795,53536.67371512 2024-03-21,23:17:29.000,81,11095112,14365,0,1711063048,13020.95743373999,116.61580146000051,53536.666728000004 2024-03-21,23:17:30.000,81,11095136,14085,0,1711063049,13020.96417005,116.62989971999923,53536.666728000004 2024-03-21,23:17:31.000,81,11095130,14325,0,1711063050,13020.92375219,116.58055581000372,53536.65275376 2024-03-21,23:17:32.000,81,11095141,14405,0,1711063051,13020.85638908999,116.60875233000115,53536.63179240001 2024-03-21,23:17:33.000,81,11095216,14245,0,1711063052,13020.8631254,116.61580146000051,53536.617818160004 2024-03-21,23:17:34.000,81,11095134,14365,0,1711063053,13020.849652779994,116.58055581000372,53536.5968568 2024-03-21,23:17:35.000,81,11095140,14685,0,1711063054,13020.82270754,116.57350668000436,53536.638779520006 2024-03-21,23:17:36.000,81,11095130,14525,0,1711063055,13020.735135509989,116.55940841999836,53536.60384392 2024-03-21,23:17:37.000,81,11095098,14365,0,1711063056,13020.661036099998,116.58760494000308,53536.64576664 2024-03-21,23:17:38.000,81,11095136,14365,0,1711063057,13020.634090859989,116.51711364000221,53536.5968568 2024-03-21,23:17:39.000,81,11095100,14285,0,1711063058,13020.634090859989,116.50301538000349,53536.53397272 2024-03-21,23:17:40.000,81,11095073,14725,0,1711063059,13020.593672999988,116.46072060000006,53536.56192120001 2024-03-21,23:17:41.000,81,11095144,14365,0,1711063060,13020.533046209988,116.46072060000006,53536.50602424 2024-03-21,23:17:42.000,81,11095112,14605,0,1711063061,13020.458946799998,116.43252408000262,53536.51301136001 2024-03-21,23:17:43.000,81,11095146,14725,0,1711063062,13020.418528939997,116.39022929999919,53536.519998480006 2024-03-21,23:17:44.000,81,11095118,14365,0,1711063063,13020.371374770002,116.36203278000175,53536.47807576 2024-03-21,23:17:45.000,81,11095072,14805,0,1711063064,13020.330956910002,116.40432755999791,53536.44314016001 2024-03-21,23:17:46.000,81,11095064,14805,0,1711063065,13020.270330120002,116.38318016999983,53536.41519168 2024-03-21,23:17:47.000,81,11095063,14525,0,1711063066,13020.202967019992,116.31268886999896,53536.352307600006 2024-03-21,23:17:48.000,81,11095066,14725,0,1711063067,13020.209703330002,116.25629583000409,53536.40820456 2024-03-21,23:17:49.000,81,11095095,14405,0,1711063068,13020.155812849996,116.2421975699981,53536.36628184 2024-03-21,23:17:50.000,81,11095136,14045,0,1711063069,13020.115394989996,116.22105018000002,53536.36628184 2024-03-21,23:17:51.000,81,11095119,14725,0,1711063070,13020.081713439991,116.27744322000217,53536.24051368 2024-03-21,23:17:52.000,81,11095142,14565,0,1711063071,13020.074977129996,116.18580453000322,53536.26846216 2024-03-21,23:17:53.000,81,11095085,14405,0,1711063072,13020.034559269996,116.15055887999915,53536.20557808001 2024-03-21,23:17:54.000,81,11095102,14485,0,1711063073,13019.973932479996,116.08711670999764,53536.163655360004 2024-03-21,23:17:55.000,81,11095095,14525,0,1711063074,13019.913305689995,116.08711670999764,53536.14968112 2024-03-21,23:17:56.000,81,11095131,14445,0,1711063075,13019.913305689995,116.03072367000277,53536.10775840001 2024-03-21,23:17:57.000,81,11095121,14205,0,1711063076,13019.85941520999,116.04482193000149,53536.08679704001 2024-03-21,23:17:58.000,81,11095103,14605,0,1711063077,13019.812261039995,116.00252714999806,53536.05186144 2024-03-21,23:17:59.000,81,11095113,14565,0,1711063078,13019.79878841999,115.98842888999934,53535.968016000006 2024-03-21,23:18:00.000,81,11095072,14565,0,1711063079,13019.812261039995,115.92498671999783,53535.9330804 2024-03-21,23:18:01.000,81,11095097,14685,0,1711063080,13019.82573366,115.88974107000104,53535.9330804 2024-03-21,23:18:02.000,81,11095129,14205,0,1711063081,13019.792052109995,115.8967902000004,53535.88417056 2024-03-21,23:18:03.000,81,11095073,14805,0,1711063082,13019.74489794,115.83334802999889,53535.85622208 2024-03-21,23:18:04.000,81,11095096,14325,0,1711063083,13019.76510687,115.82629889999953,53535.79333800001 2024-03-21,23:18:05.000,81,11095125,14605,0,1711063084,13019.82573366,115.76990586000466,53535.78635088 2024-03-21,23:18:06.000,81,11095114,14605,0,1711063085,13019.812261039995,115.70646369000315,53535.75141528001 2024-03-21,23:18:07.000,81,11095145,14365,0,1711063086,13019.80552473,115.72056195000187,53535.71647968 2024-03-21,23:18:08.000,81,11095106,14565,0,1711063087,13019.792052109995,115.66416890999972,53535.63962136 2024-03-21,23:18:09.000,81,11095108,14805,0,1711063088,13019.812261039995,115.6148250000042,53535.60468576001 2024-03-21,23:18:10.000,81,11095112,14045,0,1711063089,13019.832469969995,115.64302152000164,53535.56975016 2024-03-21,23:18:11.000,81,11095084,14565,0,1711063090,13019.89983306999,115.6148250000042,53535.55577592001 2024-03-21,23:18:12.000,81,11095124,14485,0,1711063091,13019.913305689995,115.55843196000205,53535.52782744 2024-03-21,23:18:13.000,81,11095090,14845,0,1711063092,13019.89983306999,115.49498979000055,53535.464943360006 2024-03-21,23:18:14.000,81,11095096,14805,0,1711063093,13019.85941520999,115.50908804999926,53535.464943360006 2024-03-21,23:18:15.000,81,11095100,14405,0,1711063094,13019.92677831,115.48089153000183,53535.443982000004 2024-03-21,23:18:16.000,81,11095111,14765,0,1711063095,13019.973932479996,115.47384240000247,53535.443982000004 2024-03-21,23:18:17.000,81,11095075,14165,0,1711063096,13020.04803189,115.48794066000119,53535.3741108 2024-03-21,23:18:18.000,81,11095102,14565,0,1711063097,13020.122131299991,115.4385967499984,53535.36013656 2024-03-21,23:18:19.000,81,11095131,14565,0,1711063098,13020.149076540001,115.4385967499984,53535.346162320006 2024-03-21,23:18:20.000,81,11095114,14205,0,1711063099,13020.209703330002,115.42449848999968,53535.33218808 2024-03-21,23:18:21.000,81,11095076,14125,0,1711063100,13020.196230709997,115.42449848999968,53535.227381280005 2024-03-21,23:18:22.000,81,11095095,14285,0,1711063101,13020.256857499997,115.37515458000416,53535.18545856 2024-03-21,23:18:23.000,81,11095132,14325,0,1711063102,13020.304011669992,115.33990893000009,53535.19244568 2024-03-21,23:18:24.000,81,11095036,14565,0,1711063103,13020.364638459992,115.33990893000009,53535.17148432001 2024-03-21,23:18:25.000,81,11095107,14325,0,1711063104,13020.391583700002,115.31876154000201,53535.1644972 2024-03-21,23:18:26.000,81,11095130,14565,0,1711063105,13020.411792630002,115.27646675999858,53535.094626 2024-03-21,23:18:27.000,81,11095123,14245,0,1711063106,13020.465683109993,115.32581067000137,53535.05270328001 2024-03-21,23:18:28.000,81,11095128,14725,0,1711063107,13020.438737869998,115.26236849999987,53535.01776768 2024-03-21,23:18:29.000,81,11095091,14445,0,1711063108,13020.472419420003,115.21302459000435,53534.98283208001 2024-03-21,23:18:30.000,81,11095074,14565,0,1711063109,13020.539782519998,115.13548416000413,53534.989819200004 2024-03-21,23:18:31.000,81,11095036,14445,0,1711063110,13020.566727759993,115.14958242000284,53534.86405104001 2024-03-21,23:18:32.000,81,11095097,14205,0,1711063111,13020.613881929989,115.10023851000005,53534.87103816 2024-03-21,23:18:33.000,81,11095134,14285,0,1711063112,13020.627354549993,115.16368068000156,53534.92693512 2024-03-21,23:18:34.000,81,11095060,14365,0,1711063113,13020.687981339994,115.11433676999877,53534.87802528 2024-03-21,23:18:35.000,81,11095097,14565,0,1711063114,13020.741871819999,115.0931893800007,53534.843089680006 2024-03-21,23:18:36.000,81,11095154,14445,0,1711063115,13020.77555336999,115.12843503000477,53534.843089680006 2024-03-21,23:18:37.000,81,11095117,14325,0,1711063116,13020.849652779994,115.0931893800007,53534.80815408 2024-03-21,23:18:38.000,81,11095101,14485,0,1711063117,13020.829443849994,115.06499286000326,53534.843089680006 2024-03-21,23:18:39.000,81,11095093,14525,0,1711063118,13020.84291647,115.10023851000005,53534.81514120001 2024-03-21,23:18:40.000,81,11095184,14405,0,1711063119,13020.85638908999,115.03679633999855,53534.75225712 2024-03-21,23:18:41.000,81,11095103,14485,0,1711063120,13020.910279569995,115.03679633999855,53534.74527000001 2024-03-21,23:18:42.000,81,11095150,14485,0,1711063121,13020.94396112,115.02974720999919,53534.61950184001 2024-03-21,23:18:43.000,81,11095096,14565,0,1711063122,13020.96417005,115.02269807999983,53534.70334728 2024-03-21,23:18:44.000,81,11095116,14445,0,1711063123,13020.94396112,115.0438454699979,53534.71732152001 2024-03-21,23:18:45.000,81,11095116,14405,0,1711063124,13020.96417005,115.02269807999983,53534.68238592 2024-03-21,23:18:46.000,81,11095072,14365,0,1711063125,13021.02479684,115.00859982000111,53534.70334728 2024-03-21,23:18:47.000,81,11095132,14365,0,1711063126,13021.00458791,114.99450156000239,53534.64745032001 2024-03-21,23:18:48.000,81,11095109,14645,0,1711063127,13021.05847838999,114.98745243000303,53534.626488960006 2024-03-21,23:18:49.000,81,11095099,14405,0,1711063128,13021.05847838999,114.98040330000367,53534.66142456 2024-03-21,23:18:50.000,81,11095094,14685,0,1711063129,13021.03826945999,114.99450156000239,53534.64745032001 2024-03-21,23:18:51.000,81,11095132,14805,0,1711063130,13021.051742079995,115.03679633999855,53534.59854048001 2024-03-21,23:18:52.000,81,11095053,14325,0,1711063131,13021.05847838999,114.96630503999768,53534.58456624 2024-03-21,23:18:53.000,81,11095101,14645,0,1711063132,13021.11910517999,115.05089460000454,53534.54264352 2024-03-21,23:18:54.000,81,11095060,14285,0,1711063133,13021.09889624999,114.99450156000239,53534.5356564 2024-03-21,23:18:55.000,81,11095074,14525,0,1711063134,13021.051742079995,115.02974720999919,53534.54264352 2024-03-21,23:18:56.000,81,11095088,14965,0,1711063135,13021.07868731999,115.05089460000454,53534.52168216 2024-03-21,23:18:57.000,81,11095101,14525,0,1711063136,13021.08542363,115.08614025000134,53534.52866928001 2024-03-21,23:18:58.000,81,11095132,14405,0,1711063137,13021.14605042,115.03679633999855,53534.486746560004 2024-03-21,23:18:59.000,81,11095068,14725,0,1711063138,13021.193204589996,115.05089460000454,53534.458798080006 2024-03-21,23:19:00.000,81,11095088,14565,0,1711063139,13021.152786729996,115.05089460000454,53534.50072080001 2024-03-21,23:19:01.000,81,11095121,14685,0,1711063140,13021.19994089999,115.03679633999855,53534.458798080006 2024-03-21,23:19:02.000,81,11095109,14645,0,1711063141,13021.233622449996,115.01564895000047,53534.41687536 2024-03-21,23:19:03.000,81,11095095,14525,0,1711063142,13021.213413519996,115.02974720999919,53534.38193976001 2024-03-21,23:19:04.000,81,11095089,14405,0,1711063143,13021.240358759991,115.00859982000111,53534.35399128 2024-03-21,23:19:05.000,81,11095085,14485,0,1711063144,13021.274040309996,114.99450156000239,53534.38193976001 2024-03-21,23:19:06.000,81,11095025,14605,0,1711063145,13021.300985549991,114.99450156000239,53534.36097840001 2024-03-21,23:19:07.000,81,11095108,14605,0,1711063146,13021.341403409991,115.0438454699979,53534.35399128 2024-03-21,23:19:08.000,81,11095077,14245,0,1711063147,13021.321194479991,114.95220677999896,53534.3260428 2024-03-21,23:19:09.000,81,11095068,14205,0,1711063148,13021.381821269992,115.00155069000175,53534.34700416 2024-03-21,23:19:10.000,81,11095065,14805,0,1711063149,13021.408766510001,115.00859982000111,53534.3260428 2024-03-21,23:19:11.000,81,11095150,14605,0,1711063150,13021.341403409991,115.02269807999983,53534.3260428 2024-03-21,23:19:12.000,81,11095138,14485,0,1711063151,13021.422239129992,115.03679633999855,53534.34700416 2024-03-21,23:19:13.000,81,11095121,14485,0,1711063152,13021.422239129992,115.07909112000198,53534.35399128 2024-03-21,23:19:14.000,81,11095088,14365,0,1711063153,13021.469393300002,115.06499286000326,53534.27713296 2024-03-21,23:19:15.000,81,11095113,14525,0,1711063154,13021.476129609997,115.03679633999855,53534.30508144 2024-03-21,23:19:16.000,81,11095115,14205,0,1711063155,13021.462656989992,115.0579437300039,53534.35399128 2024-03-21,23:19:17.000,81,11095127,14685,0,1711063156,13021.489602230002,115.07909112000198,53534.33302992001 2024-03-21,23:19:18.000,81,11095131,14525,0,1711063157,13021.449184370002,115.10728763999941,53534.3260428 2024-03-21,23:19:19.000,81,11095103,14405,0,1711063158,13021.476129609997,115.16368068000156,53534.31206856001 2024-03-21,23:19:20.000,81,11095136,14365,0,1711063159,13021.536756399997,115.1566315500022,53534.31206856001 2024-03-21,23:19:21.000,81,11095071,14405,0,1711063160,13021.536756399997,115.12843503000477,53534.33302992001 2024-03-21,23:19:22.000,81,11095106,14685,0,1711063161,13021.550229020002,115.1566315500022,53534.29809432 2024-03-21,23:19:23.000,81,11095096,14605,0,1711063162,13021.556965329997,115.1566315500022,53534.31206856001 2024-03-21,23:19:24.000,81,11095111,14525,0,1711063163,13021.556965329997,115.1566315500022,53534.29809432 2024-03-21,23:19:25.000,81,11095108,14405,0,1711063164,13021.617592119997,115.19892632999836,53534.27713296 2024-03-21,23:19:26.000,81,11095137,14325,0,1711063165,13021.583910569992,115.18482806999964,53534.270145840004 2024-03-21,23:19:27.000,81,11095098,14805,0,1711063166,13021.604119499993,115.17072981000092,53534.3260428 2024-03-21,23:19:28.000,81,11095149,14445,0,1711063167,13021.610855810002,115.12138589999813,53534.270145840004 2024-03-21,23:19:29.000,81,11095098,14605,0,1711063168,13021.610855810002,115.07909112000198,53534.24918448 2024-03-21,23:19:30.000,81,11095075,14405,0,1711063169,13021.631064740002,115.10023851000005,53534.23521024 2024-03-21,23:19:31.000,81,11095091,14245,0,1711063170,13021.610855810002,115.05089460000454,53534.30508144 2024-03-21,23:19:32.000,81,11095054,14445,0,1711063171,13021.610855810002,115.0438454699979,53534.26315872001 2024-03-21,23:19:33.000,81,11095106,14845,0,1711063172,13021.610855810002,115.02269807999983,53534.27713296 2024-03-21,23:19:34.000,81,11095115,14365,0,1711063173,13021.590646880002,114.91696113000216,53534.28412008001 2024-03-21,23:19:35.000,81,11095142,14805,0,1711063174,13021.577174259997,114.95925590999832,53534.26315872001 2024-03-21,23:19:36.000,81,11095109,14485,0,1711063175,13021.570437950002,114.93810852000024,53534.27713296 2024-03-21,23:19:37.000,81,11095125,14605,0,1711063176,13021.583910569992,114.93105939000088,53534.291107200006 2024-03-21,23:19:38.000,81,11095121,14325,0,1711063177,13021.516547469997,114.88171547999809,53534.24219736001 2024-03-21,23:19:39.000,81,11095082,14645,0,1711063178,13021.516547469997,114.83942070000194,53534.221236000005 2024-03-21,23:19:40.000,81,11095118,14205,0,1711063179,13021.543492709992,114.8112241800045,53534.24918448 2024-03-21,23:19:41.000,81,11095111,14485,0,1711063180,13021.536756399997,114.76892940000107,53534.28412008001 2024-03-21,23:19:42.000,81,11095119,14285,0,1711063181,13021.550229020002,114.76892940000107,53534.24918448 2024-03-21,23:19:43.000,81,11095152,14725,0,1711063182,13021.523283779992,114.64909419000469,53534.29809432 2024-03-21,23:19:44.000,81,11095111,14645,0,1711063183,13021.523283779992,114.65614332000405,53534.27713296 2024-03-21,23:19:45.000,81,11095162,14445,0,1711063184,13021.503074849992,114.5997502800019,53534.27713296 2024-03-21,23:19:46.000,81,11095123,14445,0,1711063185,13021.509811160002,114.51516072000231,53534.27713296 2024-03-21,23:19:47.000,81,11095082,14205,0,1711063186,13021.449184370002,114.49401333000424,53534.30508144 2024-03-21,23:19:48.000,81,11095119,14405,0,1711063187,13021.503074849992,114.44466942000145,53534.29809432 2024-03-21,23:19:49.000,81,11095142,14525,0,1711063188,13021.489602230002,114.38122724999994,53534.29809432 2024-03-21,23:19:50.000,81,11095089,14445,0,1711063189,13021.476129609997,114.36712899000122,53534.30508144 2024-03-21,23:19:51.000,81,11095134,14405,0,1711063190,13021.489602230002,114.2543429100042,53534.38193976001 2024-03-21,23:19:52.000,81,11095125,14365,0,1711063191,13021.482865919992,114.26139204000356,53534.3260428 2024-03-21,23:19:53.000,81,11095120,14325,0,1711063192,13021.449184370002,114.16270421999798,53534.340017040005 2024-03-21,23:19:54.000,81,11095087,14565,0,1711063193,13021.462656989992,114.12040944000182,53534.33302992001 2024-03-21,23:19:55.000,81,11095108,14405,0,1711063194,13021.422239129992,114.07106552999903,53534.37495264 2024-03-21,23:19:56.000,81,11095192,14885,0,1711063195,13021.395293889997,114.02172162000352,53534.40988824001 2024-03-21,23:19:57.000,81,11095150,14205,0,1711063196,13021.415502819997,113.97237771000073,53534.395914 2024-03-21,23:19:58.000,81,11095095,14485,0,1711063197,13021.388557580001,113.90893553999922,53534.437836720004 2024-03-21,23:19:59.000,81,11095122,14365,0,1711063198,13021.435711749997,113.90188640999986,53534.54264352 2024-03-21,23:20:00.000,81,11095109,14525,0,1711063199,13021.395293889997,113.82434597999963,53534.49373368 2024-03-21,23:20:01.000,81,11095107,14405,0,1711063200,13021.375084959996,113.73270729000069,53534.5356564 2024-03-21,23:20:02.000,81,11095095,14565,0,1711063201,13021.354876029996,113.6833633799979,53534.507707920005 2024-03-21,23:20:03.000,81,11095046,14565,0,1711063202,13021.354876029996,113.64106860000174,53534.47975944001 2024-03-21,23:20:04.000,81,11095133,14365,0,1711063203,13021.381821269992,113.61287208000431,53534.556617760005 2024-03-21,23:20:05.000,81,11095119,14365,0,1711063204,13021.381821269992,113.56352817000152,53534.56360488 2024-03-21,23:20:06.000,81,11095098,14565,0,1711063205,13021.408766510001,113.55647904000216,53534.61251472 2024-03-21,23:20:07.000,81,11095094,14245,0,1711063206,13021.408766510001,113.50713512999937,53534.61251472 2024-03-21,23:20:08.000,81,11095105,14765,0,1711063207,13021.402030199992,113.42959469999914,53534.61950184001 2024-03-21,23:20:09.000,81,11095065,14565,0,1711063208,13021.395293889997,113.40844731000107,53534.675398800005 2024-03-21,23:20:10.000,81,11095109,14165,0,1711063209,13021.415502819997,113.4013981800017,53534.68937304 2024-03-21,23:20:11.000,81,11095098,14725,0,1711063210,13021.381821269992,113.3027103600034,53534.7103344 2024-03-21,23:20:12.000,81,11095086,14365,0,1711063211,13021.368348650001,113.27451383999869,53534.75225712 2024-03-21,23:20:13.000,81,11095065,14805,0,1711063212,13021.395293889997,113.26746470999933,53534.76623136001 2024-03-21,23:20:14.000,81,11095109,14525,0,1711063213,13021.368348650001,113.22516993000318,53534.76623136001 2024-03-21,23:20:15.000,81,11095115,14485,0,1711063214,13021.395293889997,113.20402253999782,53534.8500768 2024-03-21,23:20:16.000,81,11095117,14525,0,1711063215,13021.395293889997,113.20402253999782,53534.81514120001 2024-03-21,23:20:17.000,81,11095080,14285,0,1711063216,13021.442448059992,113.1899242799991,53534.86405104001 2024-03-21,23:20:18.000,81,11095074,14445,0,1711063217,13021.428975440002,113.15467863000231,53534.88501240001 2024-03-21,23:20:19.000,81,11095116,14565,0,1711063218,13021.428975440002,113.08418733000144,53534.919948 2024-03-21,23:20:20.000,81,11095036,14405,0,1711063219,13021.422239129992,113.11943297999824,53534.89898664 2024-03-21,23:20:21.000,81,11095080,14525,0,1711063220,13021.462656989992,113.07008907000272,53534.99680632 2024-03-21,23:20:22.000,81,11095089,14525,0,1711063221,13021.435711749997,113.04189254999801,53535.00379344001 2024-03-21,23:20:23.000,81,11095118,14525,0,1711063222,13021.482865919992,113.01369603000057,53535.0247548 2024-03-21,23:20:24.000,81,11095110,14325,0,1711063223,13021.428975440002,112.98549951000314,53535.010780560006 2024-03-21,23:20:25.000,81,11095119,14085,0,1711063224,13021.462656989992,112.98549951000314,53535.08763888 2024-03-21,23:20:26.000,81,11095060,14405,0,1711063225,13021.496338539997,112.93615560000035,53535.11558736 2024-03-21,23:20:27.000,81,11095085,14245,0,1711063226,13021.482865919992,112.95025385999907,53535.11558736 2024-03-21,23:20:28.000,81,11095080,14245,0,1711063227,13021.469393300002,112.91500821000227,53535.15052296001 2024-03-21,23:20:29.000,81,11095100,14245,0,1711063228,13021.455920679997,112.85861517000012,53535.19244568 2024-03-21,23:20:30.000,81,11095096,14165,0,1711063229,13021.455920679997,112.90795908000291,53535.24834264001 2024-03-21,23:20:31.000,81,11095111,14245,0,1711063230,13021.455920679997,112.86566429999948,53535.29026536001 2024-03-21,23:20:32.000,81,11095080,14125,0,1711063231,13021.428975440002,112.85861517000012,53535.31821384001 2024-03-21,23:20:33.000,81,11095088,14365,0,1711063232,13021.469393300002,112.83041865000268,53535.41603352001 2024-03-21,23:20:34.000,81,11095097,14485,0,1711063233,13021.469393300002,112.82336952000333,53535.36712368001 2024-03-21,23:20:35.000,81,11095100,14325,0,1711063234,13021.455920679997,112.79517299999861,53535.443982000004 2024-03-21,23:20:36.000,81,11095028,14685,0,1711063235,13021.476129609997,112.8092712600046,53535.53481456001 2024-03-21,23:20:37.000,81,11095089,14365,0,1711063236,13021.469393300002,112.79517299999861,53535.60468576001 2024-03-21,23:20:38.000,81,11095124,14205,0,1711063237,13021.469393300002,112.73877996000374,53535.562763040005 2024-03-21,23:20:39.000,81,11095048,14565,0,1711063238,13021.516547469997,112.71763256999839,53535.64660848 2024-03-21,23:20:40.000,81,11095148,14285,0,1711063239,13021.428975440002,112.73173083000438,53535.72346680001 2024-03-21,23:20:41.000,81,11095069,14725,0,1711063240,13021.476129609997,112.73173083000438,53535.77237664001 2024-03-21,23:20:42.000,81,11095048,14645,0,1711063241,13021.543492709992,112.71763256999839,53535.76538952 2024-03-21,23:20:43.000,81,11095103,14325,0,1711063242,13021.536756399997,112.73173083000438,53535.83526072 2024-03-21,23:20:44.000,81,11095129,14245,0,1711063243,13021.577174259997,112.73877996000374,53535.898144800005 2024-03-21,23:20:45.000,81,11095136,14485,0,1711063244,13021.563701639992,112.73877996000374,53535.87718344 2024-03-21,23:20:46.000,81,11095090,14725,0,1711063245,13021.570437950002,112.71763256999839,53535.968016000006 2024-03-21,23:20:47.000,81,11095079,14525,0,1711063246,13021.577174259997,112.71763256999839,53536.02391296 2024-03-21,23:20:48.000,81,11095133,14205,0,1711063247,13021.577174259997,112.75992735000182,53536.00993872001 2024-03-21,23:20:49.000,81,11095063,14725,0,1711063248,13021.610855810002,112.7810747399999,53536.15666824001 2024-03-21,23:20:50.000,81,11095151,14645,0,1711063249,13021.577174259997,112.83041865000268,53536.2125652 2024-03-21,23:20:51.000,81,11095082,14325,0,1711063250,13021.597383189997,112.82336952000333,53536.233526560005 2024-03-21,23:20:52.000,81,11095147,14245,0,1711063251,13021.604119499993,112.8445169100014,53536.2125652 2024-03-21,23:20:53.000,81,11095060,14325,0,1711063252,13021.658009979998,112.80222212999797,53536.32435912001 2024-03-21,23:20:54.000,81,11095102,14685,0,1711063253,13021.671482600002,112.79517299999861,53536.41519168 2024-03-21,23:20:55.000,81,11095135,14165,0,1711063254,13021.711900460003,112.83041865000268,53536.43615304 2024-03-21,23:20:56.000,81,11095109,14365,0,1711063255,13021.745582009993,112.88681169000483,53536.50602424 2024-03-21,23:20:57.000,81,11095123,14485,0,1711063256,13021.785999869993,112.88681169000483,53536.51301136001 2024-03-21,23:20:58.000,81,11095076,14645,0,1711063257,13021.846626659993,112.92205734000163,53536.57589544 2024-03-21,23:20:59.000,81,11095119,14245,0,1711063258,13021.887044519994,112.92910647000099,53536.60384392 2024-03-21,23:21:00.000,81,11095083,14245,0,1711063259,13021.947671309994,112.97845038000378,53536.72262496 2024-03-21,23:21:01.000,81,11095073,14325,0,1711063260,13021.99482547999,112.9925486400025,53536.71563784 2024-03-21,23:21:02.000,81,11095081,14325,0,1711063261,13022.04197965,112.97140125000442,53536.82743176001 2024-03-21,23:21:03.000,81,11095159,14245,0,1711063262,13022.1430243,113.03484341999865,53536.91826432 2024-03-21,23:21:04.000,81,11095063,14445,0,1711063263,13022.19691477999,113.06303994000336,53536.953199920004 2024-03-21,23:21:05.000,81,11095117,14445,0,1711063264,13022.28448681,113.0912364600008,53536.9811484 2024-03-21,23:21:06.000,81,11095144,14565,0,1711063265,13022.351849909996,113.10533471999952,53537.11390368001 2024-03-21,23:21:07.000,81,11095127,14325,0,1711063266,13022.40574039,113.11943297999824,53537.169800640004 2024-03-21,23:21:08.000,81,11095129,14725,0,1711063267,13022.48657611,113.15467863000231,53537.23268472001 2024-03-21,23:21:09.000,81,11095095,14485,0,1711063268,13022.567411830001,113.1899242799991,53537.31653016 2024-03-21,23:21:10.000,81,11095099,14365,0,1711063269,13022.601093379992,113.18287514999975,53537.309543040006 2024-03-21,23:21:11.000,81,11095074,14125,0,1711063270,13022.654983859997,113.25336645000061,53537.42133696 2024-03-21,23:21:12.000,81,11095121,14485,0,1711063271,13022.789710060002,113.27451383999869,53537.51915664001 2024-03-21,23:21:13.000,81,11095056,14605,0,1711063272,13022.870545780002,113.30975949000276,53537.60300208 2024-03-21,23:21:14.000,81,11095085,14565,0,1711063273,13022.931172569988,113.37320166000427,53537.644924800006 2024-03-21,23:21:15.000,81,11095098,14285,0,1711063274,13023.038953529998,113.4013981800017,53537.73575736001 2024-03-21,23:21:16.000,81,11095121,14445,0,1711063275,13023.119789249999,113.42959469999914,53537.82658992 2024-03-21,23:21:17.000,81,11095111,14405,0,1711063276,13023.173679729989,113.48598774000129,53537.85453840001 2024-03-21,23:21:18.000,81,11095142,14365,0,1711063277,13023.28146069,113.52828252000472,53537.91742248 2024-03-21,23:21:19.000,81,11095137,14645,0,1711063278,13023.369032719995,113.59877381999831,53538.008255040004 2024-03-21,23:21:20.000,81,11095088,14365,0,1711063279,13023.4229232,113.67631424999854,53538.08511336 2024-03-21,23:21:21.000,81,11095065,14205,0,1711063280,13023.55764939999,113.71155990000261,53538.14101032001 2024-03-21,23:21:22.000,81,11095091,14445,0,1711063281,13023.631748809996,113.72565816000133,53538.23883000001 2024-03-21,23:21:23.000,81,11095094,14445,0,1711063282,13023.726057150001,113.7961494600022,53538.30870120001 2024-03-21,23:21:24.000,81,11095116,14445,0,1711063283,13023.813629179996,113.8948372800005,53538.3785724 2024-03-21,23:21:25.000,81,11095132,14885,0,1711063284,13023.874255969997,113.97942684000009,53538.511327680004 2024-03-21,23:21:26.000,81,11095147,14565,0,1711063285,13023.975300619997,114.00057422999816,53538.54626328 2024-03-21,23:21:27.000,81,11095102,14525,0,1711063286,13024.069608960002,114.12040944000182,53538.55325040001 2024-03-21,23:21:28.000,81,11095097,14365,0,1711063287,13024.136972059998,114.17680248000397,53538.62312160001 2024-03-21,23:21:29.000,81,11095098,14405,0,1711063288,13024.204335159993,114.26139204000356,53538.78382536 2024-03-21,23:21:30.000,81,11095110,14565,0,1711063289,13024.339061359999,114.40237463999802,53538.81177384001 2024-03-21,23:21:31.000,81,11095184,14645,0,1711063290,13024.386215529994,114.4517185500008,53538.867670800006 2024-03-21,23:21:32.000,81,11095185,14205,0,1711063291,13024.446842319994,114.51516072000231,53538.93055488 2024-03-21,23:21:33.000,81,11095088,14525,0,1711063292,13024.52094173,114.58565202000318,53538.965490480005 2024-03-21,23:21:34.000,81,11095088,14805,0,1711063293,13024.56135959,114.68433984000148,53539.10523288001 2024-03-21,23:21:35.000,81,11095071,14765,0,1711063294,13024.64219531,114.7971259199985,53539.16811696 2024-03-21,23:21:36.000,81,11095107,14885,0,1711063295,13024.7028221,114.88171547999809,53539.23798816 2024-03-21,23:21:37.000,81,11095128,14045,0,1711063296,13024.77692150999,114.92401026000152,53539.31484648001 2024-03-21,23:21:38.000,81,11095063,14885,0,1711063297,13024.79713043999,115.0438454699979,53539.349782080004 2024-03-21,23:21:39.000,81,11095092,14725,0,1711063298,13024.877966159991,115.06499286000326,53539.43362752 2024-03-21,23:21:40.000,81,11095083,14485,0,1711063299,13024.938592949991,115.1566315500022,53539.48253736001 2024-03-21,23:21:41.000,81,11095126,14325,0,1711063300,13025.005956050001,115.22712285000307,53539.62926688001 2024-03-21,23:21:42.000,81,11095132,14485,0,1711063301,13025.039637599992,115.29761415000394,53539.64324112 2024-03-21,23:21:43.000,81,11095058,14805,0,1711063302,13025.100264389992,115.37515458000416,53539.69215096 2024-03-21,23:21:44.000,81,11095126,14565,0,1711063303,13025.181100109992,115.41744936000032,53539.706125200006 2024-03-21,23:21:45.000,81,11095132,14725,0,1711063304,13025.201309039992,115.52318630999798,53539.84586760001 2024-03-21,23:21:46.000,81,11095111,14725,0,1711063305,13025.241726899992,115.52318630999798,53539.91573880001 2024-03-21,23:21:47.000,81,11095071,14445,0,1711063306,13025.302353689993,115.60777587000484,53539.96464864001 2024-03-21,23:21:48.000,81,11095172,14485,0,1711063307,13025.329298930003,115.650070650001,53540.06246832001 2024-03-21,23:21:49.000,81,11095138,14885,0,1711063308,13025.356244169998,115.72761108000122,53540.10439104 2024-03-21,23:21:50.000,81,11095069,14605,0,1711063309,13025.430343579988,115.77695499000401,53540.188236480004 2024-03-21,23:21:51.000,81,11095155,14365,0,1711063310,13025.490970369989,115.81220064000081,53540.25112056001 2024-03-21,23:21:52.000,81,11095107,14645,0,1711063311,13025.531388229989,115.88974107000104,53540.31400464 2024-03-21,23:21:53.000,81,11095110,14645,0,1711063312,13025.565069779994,115.97433063000062,53540.355927360004 2024-03-21,23:21:54.000,81,11095096,14645,0,1711063313,13025.598751329999,115.9954780199987,53540.43278568 2024-03-21,23:21:55.000,81,11095138,14045,0,1711063314,13025.618960259999,116.08711670999764,53540.50265688 2024-03-21,23:21:56.000,81,11095132,14765,0,1711063315,13025.706532289994,116.15055887999915,53540.58650232001 2024-03-21,23:21:57.000,81,11095105,14725,0,1711063316,13025.767159079995,116.22105018000002,53540.61445080001 2024-03-21,23:21:58.000,81,11095185,14565,0,1711063317,13025.77389538999,116.24924670000473,53540.68432200001 2024-03-21,23:21:59.000,81,11095073,14605,0,1711063318,13025.807576939995,116.33383626000432,53540.761180320005 2024-03-21,23:22:00.000,81,11095173,14525,0,1711063319,13025.847994799995,116.32678712999768,53540.83803864 2024-03-21,23:22:01.000,81,11095149,14845,0,1711063320,13025.91535789999,116.40432755999791,53540.87297424001 2024-03-21,23:22:02.000,81,11095117,14365,0,1711063321,13025.989457309995,116.4536714700007,53540.9638068 2024-03-21,23:22:03.000,81,11095164,14325,0,1711063322,13026.01640254999,116.49596625000413,53540.99874240001 2024-03-21,23:22:04.000,81,11095107,14525,0,1711063323,13026.070293029996,116.54531015999964,53541.08258784 2024-03-21,23:22:05.000,81,11095163,15125,0,1711063324,13026.12418351,116.61580146000051,53541.1035492 2024-03-21,23:22:06.000,81,11095091,14525,0,1711063325,13026.171337679996,116.64399797999795,53541.15245904 2024-03-21,23:22:07.000,81,11095142,14725,0,1711063326,13026.218491849992,116.72153840999817,53541.22233024 2024-03-21,23:22:08.000,81,11095111,14525,0,1711063327,13026.292591259997,116.74268580000353,53541.30617568001 2024-03-21,23:22:09.000,81,11095111,14445,0,1711063328,13026.326272810002,116.77088232000096,53541.32713704001 2024-03-21,23:22:10.000,81,11095105,14645,0,1711063329,13026.407108530002,116.8131771000044,53541.37604688001 2024-03-21,23:22:11.000,81,11095029,14485,0,1711063330,13026.474471629997,116.85547188000055,53541.47386656001 2024-03-21,23:22:12.000,81,11095146,14525,0,1711063331,13026.487944250002,116.94006144000014,53541.47386656001 2024-03-21,23:22:13.000,81,11095105,14845,0,1711063332,13026.609197829988,116.99645448000228,53541.52277640001 2024-03-21,23:22:14.000,81,11095116,14565,0,1711063333,13026.642879379993,117.05284752000443,53541.61360896 2024-03-21,23:22:15.000,81,11095127,14365,0,1711063334,13026.696769859998,117.14448621000338,53541.59264760001 2024-03-21,23:22:16.000,81,11095124,14485,0,1711063335,13026.743924029994,117.14448621000338,53541.73239 2024-03-21,23:22:17.000,81,11095104,14285,0,1711063336,13026.777605579999,117.2220266400036,53541.73937712001 2024-03-21,23:22:18.000,81,11095077,14565,0,1711063337,13026.844968679994,117.31366533000255,53541.72540288 2024-03-21,23:22:19.000,81,11095178,14565,0,1711063338,13026.885386539994,117.3700583700047,53541.78129984 2024-03-21,23:22:20.000,81,11095067,14485,0,1711063339,13026.905595469994,117.39120576000278,53541.79527408 2024-03-21,23:22:21.000,81,11095058,14845,0,1711063340,13026.966222259995,117.44759879999765,53541.84418392 2024-03-21,23:22:22.000,81,11095182,14285,0,1711063341,13027.026849049995,117.48989358000108,53541.85117104 2024-03-21,23:22:23.000,81,11095114,14405,0,1711063342,13027.047057979995,117.53218836000451,53541.9420036 2024-03-21,23:22:24.000,81,11095128,14405,0,1711063343,13027.07400321999,117.56038488000195,53541.9420036 2024-03-21,23:22:25.000,81,11095083,14365,0,1711063344,13027.09421214999,117.63087618000282,53541.96995208 2024-03-21,23:22:26.000,81,11095081,14325,0,1711063345,13027.168311559995,117.65202357000089,53542.02584904001 2024-03-21,23:22:27.000,81,11095084,14805,0,1711063346,13027.168311559995,117.70841661000304,53541.99091344 2024-03-21,23:22:28.000,81,11095074,14165,0,1711063347,13027.208729419996,117.7507113899992,53542.07475888001 2024-03-21,23:22:29.000,81,11095140,14485,0,1711063348,13027.269356209996,117.77185878000455,53542.10969448 2024-03-21,23:22:30.000,81,11095098,14365,0,1711063349,13027.329982999996,117.8141535600007,53542.102707360005 2024-03-21,23:22:31.000,81,11095153,14645,0,1711063350,13027.309774069996,117.8141535600007,53542.102707360005 2024-03-21,23:22:32.000,81,11095129,14565,0,1711063351,13027.309774069996,117.84235007999814,53542.09572024001 2024-03-21,23:22:33.000,81,11095078,14285,0,1711063352,13027.336719309991,117.84939921000478,53542.07475888001 2024-03-21,23:22:34.000,81,11095096,14645,0,1711063353,13027.377137169991,117.90579224999965,53542.12366872001 2024-03-21,23:22:35.000,81,11095098,14405,0,1711063354,13027.363664550001,117.89874312000029,53542.1166816 2024-03-21,23:22:36.000,81,11095098,14565,0,1711063355,13027.424291340001,117.92693963999773,53542.03982328 2024-03-21,23:22:37.000,81,11095071,14845,0,1711063356,13027.397346099991,117.94808703000308,53542.07475888001 2024-03-21,23:22:38.000,81,11095100,14645,0,1711063357,13027.464709200001,117.91284137999901,53542.03982328 2024-03-21,23:22:39.000,81,11095110,14365,0,1711063358,13027.464709200001,117.87759573000221,53542.06777176 2024-03-21,23:22:40.000,81,11095111,14765,0,1711063359,13027.444500270001,117.89169399000093,53542.081746 2024-03-21,23:22:41.000,81,11095156,14405,0,1711063360,13027.471445509997,117.94808703000308,53542.09572024001 2024-03-21,23:22:42.000,81,11095080,14685,0,1711063361,13027.525335990002,117.93398877000436,53542.04681040001 2024-03-21,23:22:43.000,81,11095103,14605,0,1711063362,13027.511863369997,117.95513616000244,53542.04681040001 2024-03-21,23:22:44.000,81,11095138,14605,0,1711063363,13027.498390749992,117.94103790000372,53542.08873312 2024-03-21,23:22:45.000,81,11095142,14685,0,1711063364,13027.511863369997,117.9621852900018,53542.081746 2024-03-21,23:22:46.000,81,11095121,14565,0,1711063365,13027.572490159997,117.97628355000052,53541.97693920001 2024-03-21,23:22:47.000,81,11095136,14685,0,1711063366,13027.565753850002,117.99038180999923,53542.02584904001 2024-03-21,23:22:48.000,81,11095123,14685,0,1711063367,13027.525335990002,117.99038180999923,53541.96296496 2024-03-21,23:22:49.000,81,11095128,14245,0,1711063368,13027.599435399992,117.9974309399986,53541.91405512 2024-03-21,23:22:50.000,81,11095082,14525,0,1711063369,13027.633116949997,118.01857833000395,53541.92802936001 2024-03-21,23:22:51.000,81,11095127,14725,0,1711063370,13027.592699089997,118.01152920000459,53541.865145280004 2024-03-21,23:22:52.000,81,11095133,14405,0,1711063371,13027.633116949997,117.9974309399986,53541.83719680001 2024-03-21,23:22:53.000,81,11095040,14405,0,1711063372,13027.646589570002,118.01152920000459,53541.76033848001 2024-03-21,23:22:54.000,81,11095078,14405,0,1711063373,13027.619644329992,118.04677485000138,53541.75335136 2024-03-21,23:22:55.000,81,11095076,14365,0,1711063374,13027.666798500002,118.06792223999946,53541.73937712001 2024-03-21,23:22:56.000,81,11095088,14365,0,1711063375,13027.666798500002,118.12431528000161,53541.66950592001 2024-03-21,23:22:57.000,81,11095046,14565,0,1711063376,13027.666798500002,118.13136441000097,53541.62059608001 2024-03-21,23:22:58.000,81,11095151,14205,0,1711063377,13027.734161599998,118.20185571000184,53541.62059608001 2024-03-21,23:22:59.000,81,11095109,14485,0,1711063378,13027.740897909993,118.20185571000184,53541.58566048 2024-03-21,23:23:00.000,81,11095089,14445,0,1711063379,13027.687007430002,118.24415048999799,53541.51578928 2024-03-21,23:23:01.000,81,11095152,14325,0,1711063380,13027.734161599998,118.30054353000014,53541.46687944 2024-03-21,23:23:02.000,81,11095084,14765,0,1711063381,13027.707216360002,118.31464178999886,53541.39700824 2024-03-21,23:23:03.000,81,11095076,14685,0,1711063382,13027.673534809997,118.36398570000165,53541.30617568001 2024-03-21,23:23:14.000,81,11095124,14245,0,1711063393,13027.592699089997,118.65300003000448,53540.593489440005 2024-03-21,23:23:15.000,81,11095160,14445,0,1711063394,13027.585962780002,118.63185263999912,53540.474708400005 2024-03-21,23:23:16.000,81,11095105,14325,0,1711063395,13027.552281229997,118.65300003000448,53540.36990160001 2024-03-21,23:23:17.000,81,11095104,14645,0,1711063396,13027.505127060002,118.69529481000063,53540.30003040001 2024-03-21,23:23:18.000,81,11095085,14725,0,1711063397,13027.498390749992,118.67414742000256,53540.16727512 2024-03-21,23:23:19.000,81,11095175,14405,0,1711063398,13027.464709200001,118.65300003000448,53540.16028800001 2024-03-21,23:23:20.000,81,11095072,15085,0,1711063399,13027.397346099991,118.67414742000256,53540.04849408 2024-03-21,23:23:21.000,81,11095123,14565,0,1711063400,13027.417555029991,118.68824568000127,53539.922725920005 2024-03-21,23:23:22.000,81,11095157,14685,0,1711063401,13027.32324669,118.65300003000448,53539.90176456 2024-03-21,23:23:23.000,81,11095141,14525,0,1711063402,13027.309774069996,118.62480350999977,53539.79695776001 2024-03-21,23:23:24.000,81,11095124,14405,0,1711063403,13027.316510379991,118.62480350999977,53539.65022824001 2024-03-21,23:23:25.000,81,11095104,14325,0,1711063404,13027.249147279996,118.62480350999977,53539.6013184 2024-03-21,23:23:26.000,81,11095096,14445,0,1711063405,13027.19525679999,118.60365612000169,53539.46157600001 2024-03-21,23:23:27.000,81,11095123,14405,0,1711063406,13027.168311559995,118.56841047000489,53539.37773056 2024-03-21,23:23:28.000,81,11095111,14045,0,1711063407,13027.16157525,118.53316482000082,53539.29388512001 2024-03-21,23:23:29.000,81,11095087,14045,0,1711063408,13027.087475839995,118.53316482000082,53539.154142720006 2024-03-21,23:23:30.000,81,11095156,14685,0,1711063409,13027.0605306,118.53316482000082,53539.07029728 2024-03-21,23:23:31.000,81,11095129,14565,0,1711063410,13027.04032167,118.49791917000402,53538.965490480005 2024-03-21,23:23:32.000,81,11095117,14645,0,1711063411,13027.01337642999,118.46972264999931,53538.81177384001 2024-03-21,23:23:33.000,81,11095108,14525,0,1711063412,13026.99316749999,118.41332961000444,53538.72094128001 2024-03-21,23:23:34.000,81,11095103,14365,0,1711063413,13026.99316749999,118.43447700000252,53538.66504432 2024-03-21,23:23:35.000,81,11095125,14405,0,1711063414,13026.93927702,118.36398570000165,53538.56023752 2024-03-21,23:23:36.000,81,11095106,14605,0,1711063415,13026.865177609994,118.33578918000421,53538.44145648 2024-03-21,23:23:37.000,81,11095146,14765,0,1711063416,13026.85170498999,118.30054353000014,53538.364598160006 2024-03-21,23:23:38.000,81,11095153,14725,0,1711063417,13026.85170498999,118.25824875000399,53538.2038944 2024-03-21,23:23:39.000,81,11095054,14725,0,1711063418,13026.804550819994,118.25119962000463,53538.09908760001 2024-03-21,23:23:40.000,81,11095076,14565,0,1711063419,13026.750660339989,118.20185571000184,53538.00126792001 2024-03-21,23:23:41.000,81,11095116,14565,0,1711063420,13026.804550819994,118.22300309999991,53537.87549976 2024-03-21,23:23:42.000,81,11095129,14365,0,1711063421,13026.784341889994,118.18775745000312,53537.742744480005 2024-03-21,23:23:43.000,81,11095115,14845,0,1711063422,13026.716978789998,118.20185571000184,53537.68684752001 2024-03-21,23:23:44.000,81,11095131,14485,0,1711063423,13026.656351999998,118.19480658000248,53537.53313088 2024-03-21,23:23:45.000,81,11095107,14605,0,1711063424,13026.649615689988,118.1736591900044,53537.42832408001 2024-03-21,23:23:46.000,81,11095133,14525,0,1711063425,13026.622670449993,118.13136441000097,53537.32351728 2024-03-21,23:23:47.000,81,11095131,14125,0,1711063426,13026.602461519993,118.1736591900044,53537.21871048 2024-03-21,23:23:48.000,81,11095131,14565,0,1711063427,13026.582252589993,118.13841354000033,53537.09992944 2024-03-21,23:23:49.000,81,11095113,14405,0,1711063428,13026.528362110002,118.16661005999777,53536.953199920004 2024-03-21,23:23:50.000,81,11095148,14325,0,1711063429,13026.501416869993,118.16661005999777,53536.87634160001 2024-03-21,23:23:51.000,81,11095122,14565,0,1711063430,13026.494680559998,118.15251179999905,53536.71563784 2024-03-21,23:23:52.000,81,11095163,14405,0,1711063431,13026.494680559998,118.11726615000225,53536.67371512 2024-03-21,23:23:53.000,81,11095139,14445,0,1711063432,13026.454262699997,118.13841354000033,53536.48506288 2024-03-21,23:23:54.000,81,11095141,14645,0,1711063433,13026.487944250002,118.13841354000033,53536.43615304 2024-03-21,23:23:55.000,81,11095192,14645,0,1711063434,13026.474471629997,118.12431528000161,53536.25448792001 2024-03-21,23:23:56.000,81,11095135,14405,0,1711063435,13026.434053769997,118.11726615000225,53536.114745520004 2024-03-21,23:23:57.000,81,11095164,14445,0,1711063436,13026.407108530002,118.1736591900044,53536.09378416 2024-03-21,23:23:58.000,81,11095116,14605,0,1711063437,13026.386899600002,118.13841354000033,53535.94006752001 2024-03-21,23:23:59.000,81,11095146,14325,0,1711063438,13026.407108530002,118.2089048400012,53535.84224784001 2024-03-21,23:24:00.000,81,11095109,14245,0,1711063439,13026.373426979997,118.21595397000056,53535.71647968 2024-03-21,23:24:01.000,81,11095157,14525,0,1711063440,13026.366690670002,118.21595397000056,53535.59769864 2024-03-21,23:24:02.000,81,11095120,14525,0,1711063441,13026.333009119997,118.19480658000248,53535.48590472001 2024-03-21,23:24:03.000,81,11095082,14485,0,1711063442,13026.333009119997,118.2089048400012,53535.40205928 2024-03-21,23:24:04.000,81,11095121,14765,0,1711063443,13026.333009119997,118.2089048400012,53535.297252480006 2024-03-21,23:24:05.000,81,11095116,14445,0,1711063444,13026.299327569992,118.28644527000142,53535.18545856 2024-03-21,23:24:06.000,81,11095091,14485,0,1711063445,13026.292591259997,118.28644527000142,53535.08763888 2024-03-21,23:24:07.000,81,11095087,14365,0,1711063446,13026.279118639992,118.25824875000399,53534.96885784 2024-03-21,23:24:08.000,81,11095173,14565,0,1711063447,13026.252173399997,118.28644527000142,53534.919948 2024-03-21,23:24:09.000,81,11095066,14685,0,1711063448,13026.218491849992,118.30054353000014,53534.75225712 2024-03-21,23:24:10.000,81,11095058,14645,0,1711063449,13026.191546609996,118.3075926599995,53534.68937304 2024-03-21,23:24:11.000,81,11095077,14125,0,1711063450,13026.238700779992,118.34988744000293,53534.52866928001 2024-03-21,23:24:12.000,81,11095120,14445,0,1711063451,13026.225228160001,118.3075926599995,53534.4657852 2024-03-21,23:24:13.000,81,11095057,14645,0,1711063452,13026.171337679996,118.32169091999822,53534.3260428 2024-03-21,23:24:14.000,81,11095107,14565,0,1711063453,13026.130919819996,118.27939614000206,53534.1863004 2024-03-21,23:24:15.000,81,11095105,14525,0,1711063454,13026.130919819996,118.26529788000335,53534.09546784001 2024-03-21,23:24:16.000,81,11095109,14565,0,1711063455,13026.151128749996,118.22300309999991,53534.03258376 2024-03-21,23:24:17.000,81,11095050,14245,0,1711063456,13026.12418351,118.22300309999991,53533.899828479996 2024-03-21,23:24:18.000,81,11095165,14405,0,1711063457,13026.110710889996,118.2723470100027,53533.82995728001 2024-03-21,23:24:19.000,81,11095134,14565,0,1711063458,13026.077029339991,118.23005222999927,53533.70418912 2024-03-21,23:24:20.000,81,11095141,14445,0,1711063459,13026.070293029996,118.22300309999991,53533.61335656001 2024-03-21,23:24:21.000,81,11095086,14245,0,1711063460,13026.04334779,118.26529788000335,53533.47361416001 2024-03-21,23:24:22.000,81,11095157,14645,0,1711063461,13026.03661147999,118.24415048999799,53533.35483312001 2024-03-21,23:24:23.000,81,11095061,14525,0,1711063462,13026.01640254999,118.21595397000056,53533.27098768 2024-03-21,23:24:24.000,81,11095110,14725,0,1711063463,13025.99619361999,118.23710135999863,53533.25002632 2024-03-21,23:24:25.000,81,11095089,14605,0,1711063464,13025.989457309995,118.19480658000248,53533.13124528 2024-03-21,23:24:26.000,81,11095071,14485,0,1711063465,13025.93556682999,118.23005222999927,53532.99150288001 2024-03-21,23:24:27.000,81,11095116,14725,0,1711063466,13025.949039449995,118.2089048400012,53532.95656728 2024-03-21,23:24:28.000,81,11095075,14245,0,1711063467,13025.89514896999,118.23710135999863,53532.91464456 2024-03-21,23:24:29.000,81,11095083,14845,0,1711063468,13025.888412659995,118.26529788000335,53532.86573472 2024-03-21,23:24:30.000,81,11095100,14525,0,1711063469,13025.847994799995,118.25119962000463,53532.760927920004 2024-03-21,23:24:31.000,81,11095102,14685,0,1711063470,13025.847994799995,118.25824875000399,53532.67009536 2024-03-21,23:24:32.000,81,11095109,14725,0,1711063471,13025.81431324999,118.28644527000142,53532.50240448 2024-03-21,23:24:33.000,81,11095096,14685,0,1711063472,13025.77389538999,118.2723470100027,53532.45349464 2024-03-21,23:24:34.000,81,11095134,14605,0,1711063473,13025.787368009995,118.29349440000078,53532.41157192 2024-03-21,23:24:35.000,81,11095107,14405,0,1711063474,13025.746950149995,118.29349440000078,53532.38362344 2024-03-21,23:24:36.000,81,11095088,14645,0,1711063475,13025.726741219994,118.34283831000357,53532.21593256 2024-03-21,23:24:37.000,81,11095069,14485,0,1711063476,13025.69305966999,118.33578918000421,53532.15304848001 2024-03-21,23:24:38.000,81,11095120,14645,0,1711063477,13025.659378119999,118.41332961000444,53532.090164400004 2024-03-21,23:24:39.000,81,11095117,14725,0,1711063478,13025.585278709994,118.47677177999867,53532.04824168 2024-03-21,23:24:40.000,81,11095081,14485,0,1711063479,13025.585278709994,118.50496830000338,53531.950422 2024-03-21,23:24:41.000,81,11095078,14285,0,1711063480,13025.511179299989,118.54021395000018,53531.89452504001 2024-03-21,23:24:42.000,81,11095116,14605,0,1711063481,13025.470761439989,118.53316482000082,53531.80369248 2024-03-21,23:24:43.000,81,11095103,14525,0,1711063482,13025.450552509988,118.59660699000233,53531.73382128 2024-03-21,23:24:44.000,81,11095121,14685,0,1711063483,13025.430343579988,118.60365612000169,53531.69888568001 2024-03-21,23:24:45.000,81,11095063,15045,0,1711063484,13025.329298930003,118.66004916000384,53531.66395008 2024-03-21,23:24:46.000,81,11095054,14525,0,1711063485,13025.309090000002,118.69529481000063,53531.552156159996 2024-03-21,23:24:47.000,81,11095081,14765,0,1711063486,13025.221517969992,118.73758959000406,53531.50324632 2024-03-21,23:24:48.000,81,11095080,14285,0,1711063487,13025.208045350002,118.7657861100015,53531.46831072 2024-03-21,23:24:49.000,81,11095098,14365,0,1711063488,13025.194572729997,118.79398262999894,53531.41241376001 2024-03-21,23:24:50.000,81,11095090,14765,0,1711063489,13025.107000700002,118.8644739299998,53531.32856832 2024-03-21,23:24:51.000,81,11095121,14445,0,1711063490,13025.026164980001,118.92791610000131,53531.29363272001 2024-03-21,23:24:52.000,81,11095074,14725,0,1711063491,13024.958801879991,118.95611261999875,53531.21677440001 2024-03-21,23:24:53.000,81,11095061,14285,0,1711063492,13024.925120330001,119.00545653000154,53531.202800160005 2024-03-21,23:24:54.000,81,11095098,14365,0,1711063493,13024.877966159991,119.01955479000026,53531.11895472 2024-03-21,23:24:55.000,81,11095133,14805,0,1711063494,13024.75671257999,119.08299696000176,53531.0420964 2024-03-21,23:24:56.000,81,11095111,15205,0,1711063495,13024.67587685999,119.06184957000369,53531.00017368 2024-03-21,23:24:57.000,81,11095106,14925,0,1711063496,13024.63545899999,119.13234087000455,53530.93030248001 2024-03-21,23:24:58.000,81,11095077,14405,0,1711063497,13024.59504113999,119.14643913000327,53530.88139264001 2024-03-21,23:24:59.000,81,11095128,14405,0,1711063498,13024.51420541999,119.18168478000007,53530.82549568 2024-03-21,23:25:00.000,81,11095095,14725,0,1711063499,13024.43336969999,119.2239795600035,53530.76261160001 2024-03-21,23:25:01.000,81,11095118,14725,0,1711063500,13024.372742909989,119.2592252100003,53530.71370176001 2024-03-21,23:25:02.000,81,11095086,14365,0,1711063501,13024.285170879994,119.23807782000222,53530.70671464 2024-03-21,23:25:03.000,81,11095120,14565,0,1711063502,13024.238016709998,119.24512695000158,53530.62985632 2024-03-21,23:25:04.000,81,11095109,14685,0,1711063503,13024.123499439993,119.25217608000094,53530.5879336 2024-03-21,23:25:05.000,81,11095083,14245,0,1711063504,13024.056136339997,119.30856912000309,53530.51107528 2024-03-21,23:25:06.000,81,11095117,14885,0,1711063505,13023.961827999992,119.27332346999901,53530.42024272 2024-03-21,23:25:07.000,81,11095145,14845,0,1711063506,13023.907937520002,119.28742172999773,53530.38530712001 2024-03-21,23:25:08.000,81,11095065,14445,0,1711063507,13023.773211319996,119.28037259999837,53530.32941016 2024-03-21,23:25:09.000,81,11095105,14725,0,1711063508,13023.705848220001,119.2592252100003,53530.25255184 2024-03-21,23:25:10.000,81,11095047,14485,0,1711063509,13023.611539879996,119.27332346999901,53530.25255184 2024-03-21,23:25:11.000,81,11095100,14445,0,1711063510,13023.50375892,119.2592252100003,53530.18966776001 2024-03-21,23:25:12.000,81,11095070,14605,0,1711063511,13023.369032719995,119.23102869000286,53530.15473216 2024-03-21,23:25:13.000,81,11095143,14725,0,1711063512,13023.28146069,119.23102869000286,53530.098835200006 2024-03-21,23:25:14.000,81,11095069,14765,0,1711063513,13023.173679729989,119.26627433999965,53530.00800264 2024-03-21,23:25:15.000,81,11095090,14445,0,1711063514,13023.059162459998,119.31561825000244,53529.9590928 2024-03-21,23:25:16.000,81,11095168,14485,0,1711063515,13022.985063049993,119.2592252100003,53529.79140192 2024-03-21,23:25:17.000,81,11095152,14285,0,1711063516,13022.850336850002,119.26627433999965,53529.79838904 2024-03-21,23:25:18.000,81,11095101,14565,0,1711063517,13022.762764819992,119.24512695000158,53529.72153072 2024-03-21,23:25:19.000,81,11095155,14565,0,1711063518,13022.648247550002,119.24512695000158,53529.63768528001 2024-03-21,23:25:20.000,81,11095070,14365,0,1711063519,13022.526993970001,119.29447086000437,53529.63768528001 2024-03-21,23:25:21.000,81,11095129,14565,0,1711063520,13022.39900407999,119.28037259999837,53529.49095576 2024-03-21,23:25:22.000,81,11095147,14725,0,1711063521,13022.28448681,119.29447086000437,53529.46999440001 2024-03-21,23:25:23.000,81,11095115,14205,0,1711063522,13022.18344216,119.25217608000094,53529.428071680006 2024-03-21,23:25:24.000,81,11095116,14685,0,1711063523,13022.04197965,119.27332346999901,53529.309290640005 2024-03-21,23:25:25.000,81,11095089,14845,0,1711063524,13021.913989759989,119.28742172999773,53529.26736792 2024-03-21,23:25:26.000,81,11095126,14525,0,1711063525,13021.752318319988,119.31561825000244,53529.141599760005 2024-03-21,23:25:27.000,81,11095110,14165,0,1711063526,13021.664746289993,119.28037259999837,53529.092689920006 2024-03-21,23:25:28.000,81,11095097,14645,0,1711063527,13021.550229020002,119.30856912000309,53529.04378008001 2024-03-21,23:25:29.000,81,11095117,14485,0,1711063528,13021.428975440002,119.29447086000437,53528.95294752 2024-03-21,23:25:30.000,81,11095121,14605,0,1711063529,13021.307721860001,119.3720112900046,53528.93897328 2024-03-21,23:25:31.000,81,11095062,14525,0,1711063530,13021.15952303999,119.37906042000395,53528.82717936001 2024-03-21,23:25:32.000,81,11095096,14525,0,1711063531,13021.05847838999,119.37906042000395,53528.79923088001 2024-03-21,23:25:33.000,81,11095140,14485,0,1711063532,13020.94396112,119.40725694000139,53528.70141120001 2024-03-21,23:25:34.000,81,11095163,14485,0,1711063533,13020.802498609999,119.40725694000139,53528.64551424 2024-03-21,23:25:35.000,81,11095136,14605,0,1711063534,13020.708190269994,119.46364998000354,53528.58263016001 2024-03-21,23:25:36.000,81,11095120,14725,0,1711063535,13020.526309899993,119.49184650000097,53528.5267332 2024-03-21,23:25:37.000,81,11095080,14525,0,1711063536,13020.452210490002,119.46364998000354,53528.456862 2024-03-21,23:25:38.000,81,11095107,14445,0,1711063537,13020.310747980002,119.47774824000226,53528.400965040004 2024-03-21,23:25:39.000,81,11095116,14565,0,1711063538,13020.182758089992,119.48479737000162,53528.29615824001 2024-03-21,23:25:40.000,81,11095119,14525,0,1711063539,13020.068240820001,119.44955172000482,53528.22628704001 2024-03-21,23:25:41.000,81,11095094,14605,0,1711063540,13019.96045985999,119.4706991100029,53528.17039008 2024-03-21,23:25:42.000,81,11095117,14525,0,1711063541,13019.812261039995,119.47774824000226,53528.135454480005 2024-03-21,23:25:43.000,81,11095134,14645,0,1711063542,13019.711216389995,119.44250258999818,53528.05160904 2024-03-21,23:25:44.000,81,11095111,14685,0,1711063543,13019.650589599994,119.47774824000226,53527.91186664001 2024-03-21,23:25:45.000,81,11095099,14805,0,1711063544,13019.515863399989,119.44250258999818,53527.87693104 2024-03-21,23:25:46.000,81,11095151,14765,0,1711063545,13019.455236609989,119.43545345999883,53527.82103408001 2024-03-21,23:25:47.000,81,11095130,14765,0,1711063546,13019.360928269998,119.44250258999818,53527.74417576001 2024-03-21,23:25:48.000,81,11095167,14645,0,1711063547,13019.266619929993,119.43545345999883,53527.71622728 2024-03-21,23:25:49.000,81,11095122,14605,0,1711063548,13019.185784209993,119.42840432999947,53527.63936896 2024-03-21,23:25:50.000,81,11095113,14645,0,1711063549,13019.078003249997,119.40725694000139,53527.54154928 2024-03-21,23:25:51.000,81,11095104,14525,0,1711063550,13018.936540739996,119.42840432999947,53527.43674248001 2024-03-21,23:25:52.000,81,11095118,14885,0,1711063551,13018.875913949996,119.43545345999883,53527.35289704 2024-03-21,23:25:53.000,81,11095185,14805,0,1711063552,13018.78834192,119.44955172000482,53527.33193568 2024-03-21,23:25:54.000,81,11095145,14685,0,1711063553,13018.66035202999,119.45660085000418,53527.27603872 2024-03-21,23:25:55.000,81,11095145,15005,0,1711063554,13018.613197859995,119.45660085000418,53527.19219328001 2024-03-21,23:25:56.000,81,11095103,14445,0,1711063555,13018.48520797,119.46364998000354,53527.15725768 2024-03-21,23:25:57.000,81,11095182,14525,0,1711063556,13018.370690699994,119.4706991100029,53527.10136072001 2024-03-21,23:25:58.000,81,11095110,14805,0,1711063557,13018.296591289989,119.49184650000097,53527.080399360006 2024-03-21,23:25:59.000,81,11095163,14405,0,1711063558,13018.188810329993,119.5341412800044,53527.02450240001 2024-03-21,23:26:00.000,81,11095144,14365,0,1711063559,13018.081029369998,119.5341412800044,53526.95463120001 2024-03-21,23:26:01.000,81,11095167,14685,0,1711063560,13017.953039480002,119.52709214999777,53526.863798640006 2024-03-21,23:26:02.000,81,11095098,14925,0,1711063561,13017.825049589992,119.52004301999841,53526.76597896001 2024-03-21,23:26:03.000,81,11095169,14725,0,1711063562,13017.656641839996,119.54823954000312,53526.710082 2024-03-21,23:26:04.000,81,11095101,14525,0,1711063563,13017.535388259996,119.5059447599997,53526.75200472 2024-03-21,23:26:05.000,81,11095094,14765,0,1711063564,13017.4276073,119.52709214999777,53526.63322368 2024-03-21,23:26:06.000,81,11095151,14525,0,1711063565,13017.27940847999,119.49184650000097,53526.61924944001 2024-03-21,23:26:07.000,81,11095118,14605,0,1711063566,13017.191836449994,119.5341412800044,53526.54937824001 2024-03-21,23:26:08.000,81,11095095,14405,0,1711063567,13017.023428699998,119.59053431999928,53526.49348128 2024-03-21,23:26:09.000,81,11095103,14845,0,1711063568,13016.956065599989,119.55528867000248,53526.43059720001 2024-03-21,23:26:10.000,81,11095102,14645,0,1711063569,13016.747239989993,119.56233780000184,53526.35373888001 2024-03-21,23:26:11.000,81,11095133,14485,0,1711063570,13016.632722720002,119.5693869300012,53526.27688056 2024-03-21,23:26:12.000,81,11095104,14805,0,1711063571,13016.444106039991,119.58348518999992,53526.20700936 2024-03-21,23:26:13.000,81,11095161,14525,0,1711063572,13016.3497977,119.62577997000335,53526.1511124 2024-03-21,23:26:14.000,81,11095120,14605,0,1711063573,13016.22180780999,119.67512387999886,53526.13015104 2024-03-21,23:26:15.000,81,11095113,14725,0,1711063574,13016.073608989995,119.65397649000079,53526.04630560001 2024-03-21,23:26:16.000,81,11095140,14925,0,1711063575,13015.884992309999,119.64692736000143,53525.98342152 2024-03-21,23:26:17.000,81,11095134,14685,0,1711063576,13015.783947659998,119.70332040000358,53525.92752456001 2024-03-21,23:26:18.000,81,11095139,14405,0,1711063577,13015.608803599993,119.68922214000486,53525.89258896 2024-03-21,23:26:19.000,81,11095118,14725,0,1711063578,13015.501022639997,119.71036953000294,53525.80874352001 2024-03-21,23:26:20.000,81,11095105,14685,0,1711063579,13015.339351199997,119.72446779000165,53525.73188520001 2024-03-21,23:26:21.000,81,11095138,14765,0,1711063580,13015.184416069991,119.68922214000486,53525.65502688 2024-03-21,23:26:22.000,81,11095095,14725,0,1711063581,13015.0698988,119.71036953000294,53525.66201400001 2024-03-21,23:26:23.000,81,11095142,14565,0,1711063582,13014.92843629,119.7174186600023,53525.669001120004 2024-03-21,23:26:24.000,81,11095113,14325,0,1711063583,13014.793710089994,119.71036953000294,53525.59214280001 2024-03-21,23:26:25.000,81,11095127,14445,0,1711063584,13014.638774959989,119.72446779000165,53525.53624584 2024-03-21,23:26:26.000,81,11095148,14845,0,1711063585,13014.510785069993,119.69627127000422,53525.44541328001 2024-03-21,23:26:27.000,81,11095143,14645,0,1711063586,13014.376058870002,119.66102562000015,53525.41047768 2024-03-21,23:26:28.000,81,11095099,14885,0,1711063587,13014.234596360002,119.6680747499995,53525.32663224001 2024-03-21,23:26:29.000,81,11095130,14645,0,1711063588,13014.167233259992,119.64692736000143,53525.25676104001 2024-03-21,23:26:30.000,81,11095190,14485,0,1711063589,13014.025770749991,119.63987823000207,53525.26374816 2024-03-21,23:26:31.000,81,11095080,14525,0,1711063590,13013.85062669,119.62577997000335,53525.1729156 2024-03-21,23:26:32.000,81,11095165,14885,0,1711063591,13013.80347251999,119.58348518999992,53525.13798000001 2024-03-21,23:26:33.000,81,11095097,14525,0,1711063592,13013.68895525,119.5693869300012,53525.09605728 2024-03-21,23:26:34.000,81,11095126,14245,0,1711063593,13013.574437979994,119.49889563000033,53525.068108800006 2024-03-21,23:26:35.000,81,11095125,14845,0,1711063594,13013.473393329994,119.49889563000033,53524.99125048001 2024-03-21,23:26:36.000,81,11095089,14565,0,1711063595,13013.412766539994,119.45660085000418,53524.93535352 2024-03-21,23:26:37.000,81,11095097,14685,0,1711063596,13013.291512959993,119.40020781000203,53524.92137928001 2024-03-21,23:26:38.000,81,11095093,14845,0,1711063597,13013.244358789998,119.3720112900046,53524.900417920006 2024-03-21,23:26:39.000,81,11095097,14605,0,1711063598,13013.156786760002,119.38610955000331,53524.851508080006 2024-03-21,23:26:40.000,81,11095114,14645,0,1711063599,13013.055742110002,119.3226673800018,53524.788624 2024-03-21,23:26:41.000,81,11095102,14525,0,1711063600,13013.008587939992,119.30856912000309,53524.76766264 2024-03-21,23:26:42.000,81,11095152,14685,0,1711063601,13012.947961149992,119.27332346999901,53524.683817200006 2024-03-21,23:26:43.000,81,11095142,15205,0,1711063602,13012.860389119996,119.25217608000094,53524.65586872001 2024-03-21,23:26:44.000,81,11095112,14805,0,1711063603,13012.786289709991,119.21693043000414,53524.613946000005 2024-03-21,23:26:45.000,81,11095064,15125,0,1711063604,13012.759344469996,119.18168478000007,53524.50215208 2024-03-21,23:26:46.000,81,11095120,14365,0,1711063605,13012.66503612999,119.14643913000327,53524.48817784001 2024-03-21,23:26:47.000,81,11095145,14725,0,1711063606,13012.69198137,119.11824260999856,53524.48119072 2024-03-21,23:26:48.000,81,11095140,14445,0,1711063607,13012.638090889996,119.12529173999792,53524.397345280006 2024-03-21,23:26:49.000,81,11095018,14365,0,1711063608,13012.57072779,119.06889870000305,53524.36939680001 2024-03-21,23:26:50.000,81,11095041,14685,0,1711063609,13012.57072779,119.01955479000026,53524.30651272 2024-03-21,23:26:51.000,81,11095122,14645,0,1711063610,13012.60440933999,119.0125056600009,53524.32048696001 2024-03-21,23:26:52.000,81,11095123,14565,0,1711063611,13012.516837309995,118.96316174999811,53524.278564240005 2024-03-21,23:26:53.000,81,11095139,14725,0,1711063612,13012.53030993,118.92086697000195,53524.229654400006 2024-03-21,23:26:54.000,81,11095137,14285,0,1711063613,13012.57072779,118.87152305999916,53524.13882184 2024-03-21,23:26:55.000,81,11095107,14405,0,1711063614,13012.48315575999,118.84332654000173,53524.13882184 2024-03-21,23:26:56.000,81,11095111,14205,0,1711063615,13012.516837309995,118.75873698000214,53524.110873360005 2024-03-21,23:26:57.000,81,11095071,14565,0,1711063616,13012.46294682999,118.78693349999958,53524.13183472001 2024-03-21,23:26:58.000,81,11095136,14605,0,1711063617,13012.44273789999,118.71644219999871,53524.05497640001 2024-03-21,23:26:59.000,81,11095130,14285,0,1711063618,13012.44947421,118.70939306999935,53524.08292488001 2024-03-21,23:27:00.000,81,11095086,14405,0,1711063619,13012.46968314,118.70234393999999,53523.97811808 2024-03-21,23:27:01.000,81,11095105,14645,0,1711063620,13012.48315575999,118.66004916000384,53524.05497640001 2024-03-21,23:27:02.000,81,11095130,14365,0,1711063621,13012.436001589995,118.63185263999912,53523.95715672 2024-03-21,23:27:03.000,81,11095111,14365,0,1711063622,13012.46294682999,118.60365612000169,53523.91523400001 2024-03-21,23:27:04.000,81,11095138,14365,0,1711063623,13012.44273789999,118.62480350999977,53523.92222112 2024-03-21,23:27:05.000,81,11095147,14325,0,1711063624,13012.476419449995,118.57545960000425,53523.90824688 2024-03-21,23:27:06.000,81,11095108,14605,0,1711063625,13012.50336468999,118.58250873000361,53523.85933704 2024-03-21,23:27:07.000,81,11095140,14765,0,1711063626,13012.46968314,118.54726307999954,53523.78946584 2024-03-21,23:27:08.000,81,11095113,14605,0,1711063627,13012.415792659995,118.58955786000297,53523.88728552001 2024-03-21,23:27:09.000,81,11095107,14685,0,1711063628,13012.48315575999,118.58250873000361,53523.78247872 2024-03-21,23:27:10.000,81,11095063,14525,0,1711063629,13012.476419449995,118.58955786000297,53523.79645296001 2024-03-21,23:27:11.000,81,11095127,14565,0,1711063630,13012.42252896999,118.5543122099989,53523.824401440004 2024-03-21,23:27:12.000,81,11095146,14725,0,1711063631,13012.40232003999,118.63890176999848,53523.80344008 2024-03-21,23:27:13.000,81,11095148,14365,0,1711063632,13012.395583729995,118.61070525000105,53523.78946584 2024-03-21,23:27:14.000,81,11095116,14525,0,1711063633,13012.40232003999,118.59660699000233,53523.76850448001 2024-03-21,23:27:15.000,81,11095047,14165,0,1711063634,13012.38211110999,118.58955786000297,53523.71959464001 2024-03-21,23:27:16.000,81,11095109,14205,0,1711063635,13012.36863849,118.63185263999912,53523.74754312001 2024-03-21,23:27:17.000,81,11095155,14525,0,1711063636,13012.38884742,118.60365612000169,53523.75453024 2024-03-21,23:27:18.000,81,11095149,14445,0,1711063637,13012.40905635,118.59660699000233,53523.775491600005 2024-03-21,23:27:19.000,81,11095117,14725,0,1711063638,13012.375374799994,118.60365612000169,53523.76850448001 2024-03-21,23:27:20.000,81,11095089,14645,0,1711063639,13012.355165869994,118.59660699000233,53523.705620400004 2024-03-21,23:27:21.000,81,11095099,14565,0,1711063640,13012.334956939994,118.58955786000297,53523.64972344001 2024-03-21,23:27:22.000,81,11095106,14885,0,1711063641,13012.334956939994,118.57545960000425,53523.705620400004 2024-03-21,23:27:23.000,81,11095126,14445,0,1711063642,13012.334956939994,118.58250873000361,53523.677671920006 2024-03-21,23:27:24.000,81,11095121,14445,0,1711063643,13012.254121219994,118.59660699000233,53523.656710560004 2024-03-21,23:27:25.000,81,11095124,14525,0,1711063644,13012.26085752999,118.6177543800004,53523.61478784 2024-03-21,23:27:26.000,81,11095122,14445,0,1711063645,13012.247384909999,118.60365612000169,53523.59382648 2024-03-21,23:27:27.000,81,11095120,14405,0,1711063646,13012.254121219994,118.6177543800004,53523.607800720005 2024-03-21,23:27:28.000,81,11095093,14125,0,1711063647,13012.200230739989,118.59660699000233,53523.656710560004 2024-03-21,23:27:29.000,81,11095155,14045,0,1711063648,13012.186758119999,118.54726307999954,53523.6357492 2024-03-21,23:27:30.000,81,11095158,14845,0,1711063649,13012.146340259998,118.58955786000297,53523.60081360001 2024-03-21,23:27:31.000,81,11095113,14205,0,1711063650,13012.139603949989,118.61070525000105,53523.57985224001 2024-03-21,23:27:32.000,81,11095118,14405,0,1711063651,13012.078977159988,118.58955786000297,53523.58683936 2024-03-21,23:27:33.000,81,11095059,14805,0,1711063652,13012.092449779993,118.58250873000361,53523.537929520004 2024-03-21,23:27:34.000,81,11095125,14485,0,1711063653,13012.105922399998,118.58250873000361,53523.51696816 2024-03-21,23:27:35.000,81,11095055,14805,0,1711063654,13012.052031919993,118.59660699000233,53523.51696816 2024-03-21,23:27:36.000,81,11095087,14565,0,1711063655,13012.078977159988,118.58955786000297,53523.48203256001 2024-03-21,23:27:37.000,81,11095139,14405,0,1711063656,13012.099186089989,118.54726307999954,53523.38421288001 2024-03-21,23:27:38.000,81,11095136,14525,0,1711063657,13012.092449779993,118.52611569000146,53523.37722576 2024-03-21,23:27:39.000,81,11095203,14445,0,1711063658,13012.132867639993,118.59660699000233,53523.40517424 2024-03-21,23:27:40.000,81,11095207,14725,0,1711063659,13012.126131329998,118.58250873000361,53523.37722576 2024-03-21,23:27:41.000,81,11095123,14285,0,1711063660,13012.119395019989,118.58250873000361,53523.202547760004 2024-03-21,23:27:42.000,81,11095086,14565,0,1711063661,13012.078977159988,118.56841047000489,53523.2514576 2024-03-21,23:27:43.000,81,11095108,14485,0,1711063662,13012.119395019989,118.56136133999826,53523.202547760004 2024-03-21,23:27:44.000,81,11095192,13885,0,1711063663,13012.105922399998,118.56136133999826,53523.1815864 2024-03-21,23:27:45.000,81,11095129,14645,0,1711063664,13012.146340259998,118.56841047000489,53523.153637920004 2024-03-21,23:27:46.000,81,11095133,14245,0,1711063665,13012.146340259998,118.56136133999826,53523.09774096001 2024-03-21,23:27:47.000,81,11095091,14525,0,1711063666,13012.139603949989,118.5543122099989,53523.06979248 2024-03-21,23:27:48.000,81,11095077,14325,0,1711063667,13012.200230739989,118.58250873000361,53523.104728080005 2024-03-21,23:27:49.000,81,11095063,14805,0,1711063668,13012.220439669989,118.5543122099989,53523.02088264 2024-03-21,23:27:50.000,81,11095087,14485,0,1711063669,13012.240648599989,118.50496830000338,53523.02088264 2024-03-21,23:27:51.000,81,11095129,14645,0,1711063670,13012.240648599989,118.5190665600021,53522.93005008001 2024-03-21,23:27:52.000,81,11095128,14605,0,1711063671,13012.30127538999,118.5190665600021,53522.90908872001 2024-03-21,23:27:53.000,81,11095153,14485,0,1711063672,13012.287802769999,118.51201743000274,53522.88114024001 2024-03-21,23:27:54.000,81,11095156,14765,0,1711063673,13012.34169324999,118.50496830000338,53522.86017888001 2024-03-21,23:27:55.000,81,11095151,14725,0,1711063674,13012.38211110999,118.52611569000146,53522.83223040001 2024-03-21,23:27:56.000,81,11095109,14405,0,1711063675,13012.42926528,118.52611569000146,53522.77633344 2024-03-21,23:27:57.000,81,11095053,14645,0,1711063676,13012.537046239995,118.52611569000146,53522.7274236 2024-03-21,23:27:58.000,81,11095095,14605,0,1711063677,13012.56399147999,118.49791917000402,53522.76235920001 2024-03-21,23:27:59.000,81,11095165,14885,0,1711063678,13012.597673029995,118.53316482000082,53522.7274236 2024-03-21,23:28:00.000,81,11095158,14765,0,1711063679,13012.66503612999,118.48382090999803,53522.6575524 2024-03-21,23:28:01.000,81,11095136,14525,0,1711063680,13012.7121903,118.52611569000146,53522.69248800001 2024-03-21,23:28:02.000,81,11095110,14205,0,1711063681,13012.799762329996,118.52611569000146,53522.615629679996 2024-03-21,23:28:03.000,81,11095104,14565,0,1711063682,13012.833443880001,118.50496830000338,53522.58069408 2024-03-21,23:28:04.000,81,11095088,14885,0,1711063683,13012.887334359992,118.54021395000018,53522.59466832001 2024-03-21,23:28:05.000,81,11095093,14765,0,1711063684,13012.927752219992,118.56136133999826,53522.53178424 2024-03-21,23:28:06.000,81,11095132,14445,0,1711063685,13012.974906390002,118.54021395000018,53522.46890016 2024-03-21,23:28:07.000,81,11095125,14645,0,1711063686,13012.968170079992,118.56136133999826,53522.40601608001 2024-03-21,23:28:08.000,81,11095136,14405,0,1711063687,13013.035533180002,118.56841047000489,53522.40601608001 2024-03-21,23:28:09.000,81,11095140,14565,0,1711063688,13013.022060559997,118.60365612000169,53522.385054720005 2024-03-21,23:28:10.000,81,11095151,14525,0,1711063689,13013.069214729992,118.56841047000489,53522.28723504001 2024-03-21,23:28:11.000,81,11095096,14805,0,1711063690,13013.096159970002,118.58955786000297,53522.266273680005 2024-03-21,23:28:12.000,81,11095175,14565,0,1711063691,13013.156786760002,118.58250873000361,53522.23832520001 2024-03-21,23:28:13.000,81,11095132,14565,0,1711063692,13013.197204620003,118.57545960000425,53522.18941536001 2024-03-21,23:28:14.000,81,11095143,14685,0,1711063693,13013.176995690003,118.60365612000169,53522.147492640004 2024-03-21,23:28:15.000,81,11095122,14685,0,1711063694,13013.183731999998,118.63890176999848,53522.11954416001 2024-03-21,23:28:16.000,81,11095114,14405,0,1711063695,13013.237622479988,118.60365612000169,53522.09159568001 2024-03-21,23:28:17.000,81,11095098,14885,0,1711063696,13013.264567719998,118.56841047000489,53522.0287116 2024-03-21,23:28:18.000,81,11095075,14685,0,1711063697,13013.251095099993,118.57545960000425,53521.98678888 2024-03-21,23:28:19.000,81,11095097,14485,0,1711063698,13013.291512959993,118.54021395000018,53521.979801760004 2024-03-21,23:28:20.000,81,11095094,14525,0,1711063699,13013.291512959993,118.54726307999954,53521.95185328001 2024-03-21,23:28:21.000,81,11095112,14245,0,1711063700,13013.304985579998,118.54021395000018,53521.89595632 2024-03-21,23:28:22.000,81,11095143,14485,0,1711063701,13013.325194509998,118.56136133999826,53521.86800784 2024-03-21,23:28:23.000,81,11095184,14485,0,1711063702,13013.331930819993,118.5543122099989,53521.8889692 2024-03-21,23:28:24.000,81,11095109,14725,0,1711063703,13013.365612369998,118.53316482000082,53521.84005936 2024-03-21,23:28:25.000,81,11095161,14965,0,1711063704,13013.392557609994,118.54021395000018,53521.82608512001 2024-03-21,23:28:26.000,81,11095117,14565,0,1711063705,13013.338667129989,118.54021395000018,53521.763201040005 2024-03-21,23:28:27.000,81,11095065,14725,0,1711063706,13013.331930819993,118.54726307999954,53521.78416240001 2024-03-21,23:28:28.000,81,11095092,14605,0,1711063707,13013.338667129989,118.49087004000467,53521.714291200005 2024-03-21,23:28:29.000,81,11095136,14605,0,1711063708,13013.372348679994,118.46972264999931,53521.72826544 2024-03-21,23:28:30.000,81,11095107,14525,0,1711063709,13013.338667129989,118.49087004000467,53521.665381360006 2024-03-21,23:28:31.000,81,11095069,14565,0,1711063710,13013.379084989989,118.47677177999867,53521.665381360006 2024-03-21,23:28:32.000,81,11095122,14885,0,1711063711,13013.338667129989,118.49087004000467,53521.61647152001 2024-03-21,23:28:33.000,81,11095073,14645,0,1711063712,13013.358876059989,118.44857526000123,53521.63044576 2024-03-21,23:28:34.000,81,11095139,14285,0,1711063713,13013.358876059989,118.42742787000316,53521.52563896 2024-03-21,23:28:35.000,81,11095094,14685,0,1711063714,13013.311721889993,118.43447700000252,53521.51166472 2024-03-21,23:28:36.000,81,11095077,14365,0,1711063715,13013.318458199989,118.41332961000444,53521.48371624 2024-03-21,23:28:37.000,81,11095127,14685,0,1711063716,13013.325194509998,118.4062804799978,53521.476729120004 2024-03-21,23:28:38.000,81,11095123,14405,0,1711063717,13013.358876059989,118.37808396000037,53521.49070336001 2024-03-21,23:28:39.000,81,11095136,14245,0,1711063718,13013.338667129989,118.32874005000485,53521.45576776 2024-03-21,23:28:40.000,81,11095127,14365,0,1711063719,13013.385821299998,118.35693657000229,53521.40685792 2024-03-21,23:28:41.000,81,11095135,14805,0,1711063720,13013.358876059989,118.39218221999909,53521.39288368 2024-03-21,23:28:42.000,81,11095151,14565,0,1711063721,13013.372348679994,118.37808396000037,53521.31602536 2024-03-21,23:28:43.000,81,11095145,14445,0,1711063722,13013.352139749994,118.34283831000357,53521.30205112001 2024-03-21,23:28:44.000,81,11095149,14885,0,1711063723,13013.331930819993,118.3075926599995,53521.26711552 2024-03-21,23:28:45.000,81,11095078,14485,0,1711063724,13013.385821299998,118.26529788000335,53521.28108976001 2024-03-21,23:28:46.000,81,11095096,14845,0,1711063725,13013.412766539994,118.31464178999886,53521.26711552 2024-03-21,23:28:47.000,81,11095075,14525,0,1711063726,13013.358876059989,118.30054353000014,53521.211218560005 2024-03-21,23:28:48.000,81,11095062,14045,0,1711063727,13013.399293919989,118.30054353000014,53521.2251928 2024-03-21,23:28:49.000,81,11095108,14805,0,1711063728,13013.352139749994,118.24415048999799,53521.24615416 2024-03-21,23:28:50.000,81,11095099,14405,0,1711063729,13013.379084989989,118.2089048400012,53521.162308720006 2024-03-21,23:28:51.000,81,11095071,14285,0,1711063730,13013.352139749994,118.15251179999905,53521.141347360004 2024-03-21,23:28:52.000,81,11095091,14685,0,1711063731,13013.379084989989,118.13136441000097,53521.13436024001 2024-03-21,23:28:53.000,81,11095123,14365,0,1711063732,13013.358876059989,118.10316789000353,53521.12737312 2024-03-21,23:28:54.000,81,11095133,14765,0,1711063733,13013.385821299998,118.01857833000395,53521.07147616 2024-03-21,23:28:55.000,81,11095112,14685,0,1711063734,13013.358876059989,117.95513616000244,53521.01557920001 2024-03-21,23:28:56.000,81,11095114,14605,0,1711063735,13013.372348679994,117.94808703000308,53521.02955344 2024-03-21,23:28:57.000,81,11095089,14565,0,1711063736,13013.338667129989,117.8634974700035,53521.043527680005 2024-03-21,23:28:58.000,81,11095120,14405,0,1711063737,13013.372348679994,117.78595704000327,53520.973656480004 2024-03-21,23:28:59.000,81,11095109,14445,0,1711063738,13013.365612369998,117.7507113899992,53521.02955344 2024-03-21,23:29:00.000,81,11095073,14325,0,1711063739,13013.365612369998,117.70841661000304,53520.9107724 2024-03-21,23:29:01.000,81,11095131,14205,0,1711063740,13013.345403439998,117.62382705000346,53520.93173376 2024-03-21,23:29:02.000,81,11095058,14125,0,1711063741,13013.365612369998,117.52513922999788,53520.93173376 2024-03-21,23:29:03.000,81,11095092,14485,0,1711063742,13013.358876059989,117.5039918399998,53520.88282392 2024-03-21,23:29:04.000,81,11095090,14525,0,1711063743,13013.338667129989,117.43350053999893,53520.86884968001 2024-03-21,23:29:05.000,81,11095132,14245,0,1711063744,13013.385821299998,117.41235315000085,53520.88282392 2024-03-21,23:29:06.000,81,11095085,14485,0,1711063745,13013.318458199989,117.34186184999999,53520.81295272 2024-03-21,23:29:07.000,81,11095110,14405,0,1711063746,13013.338667129989,117.28546880999784,53520.826926960006 2024-03-21,23:29:08.000,81,11095089,14085,0,1711063747,13013.379084989989,117.21497751000425,53520.79897848001 2024-03-21,23:29:09.000,81,11095018,14445,0,1711063748,13013.331930819993,117.17268273000082,53520.78500424 2024-03-21,23:29:10.000,81,11095089,14325,0,1711063749,13013.318458199989,117.15153534000274,53520.71513304 2024-03-21,23:29:11.000,81,11095079,14405,0,1711063750,13013.304985579998,117.09514230000059,53520.68718456 2024-03-21,23:29:12.000,81,11095122,14525,0,1711063751,13013.278040339988,117.0457983899978,53520.67321032 2024-03-21,23:29:13.000,81,11095076,14405,0,1711063752,13013.251095099993,117.02465099999972,53520.70115880001 2024-03-21,23:29:14.000,81,11095102,14485,0,1711063753,13013.257831409988,116.98940535000293,53520.659236080006 2024-03-21,23:29:15.000,81,11095083,14565,0,1711063754,13013.210677239993,116.95415969999885,53520.61032624001 2024-03-21,23:29:16.000,81,11095105,14525,0,1711063755,13013.244358789998,116.90481579000334,53520.603339119996 2024-03-21,23:29:17.000,81,11095092,14485,0,1711063756,13013.197204620003,116.83432449000247,53520.56840352 2024-03-21,23:29:18.000,81,11095010,14245,0,1711063757,13013.183731999998,116.83432449000247,53520.61032624001 2024-03-21,23:29:19.000,81,11095072,14405,0,1711063758,13013.150050449993,116.75678406000225,53520.51250656001 2024-03-21,23:29:20.000,81,11095134,14605,0,1711063759,13013.136577830002,116.67219450000266,53520.589364880005 2024-03-21,23:29:21.000,81,11095057,14725,0,1711063760,13013.150050449993,116.67219450000266,53520.51250656001 2024-03-21,23:29:22.000,81,11095073,14685,0,1711063761,13013.089423659992,116.54531015999964,53520.47757096 2024-03-21,23:29:23.000,81,11095008,14605,0,1711063762,13013.116368900002,116.49596625000413,53520.470583840004 2024-03-21,23:29:24.000,81,11095103,14445,0,1711063763,13013.129841519993,116.39022929999919,53520.491545200006 2024-03-21,23:29:25.000,81,11095086,15045,0,1711063764,13013.109632589993,116.28449235000153,53520.491545200006 2024-03-21,23:29:26.000,81,11095126,14365,0,1711063765,13013.129841519993,116.19990279000194,53520.51250656001 2024-03-21,23:29:27.000,81,11095041,14485,0,1711063766,13013.089423659992,116.17875540000387,53520.44962248 2024-03-21,23:29:28.000,81,11095153,14485,0,1711063767,13013.102896279997,116.1435097499998,53520.47757096 2024-03-21,23:29:29.000,81,11095075,14845,0,1711063768,13013.129841519993,116.05187106000085,53520.470583840004 2024-03-21,23:29:30.000,81,11095093,14565,0,1711063769,13013.089423659992,115.98842888999934,53520.470583840004 2024-03-21,23:29:31.000,81,11095083,14445,0,1711063770,13013.150050449993,115.91088845999911,53520.42866112 2024-03-21,23:29:32.000,81,11095105,14805,0,1711063771,13013.163523069998,115.88269194000168,53520.49853232 2024-03-21,23:29:33.000,81,11095012,14685,0,1711063772,13013.163523069998,115.84039715999825,53520.54744216 2024-03-21,23:29:34.000,81,11095021,14645,0,1711063773,13013.156786760002,115.79105325000273,53520.56141640001 2024-03-21,23:29:35.000,81,11095129,14445,0,1711063774,13013.163523069998,115.70646369000315,53520.56840352 2024-03-21,23:29:36.000,81,11095106,14645,0,1711063775,13013.156786760002,115.650070650001,53520.54744216 2024-03-21,23:29:37.000,81,11095105,14445,0,1711063776,13013.176995690003,115.62892326000292,53520.589364880005 2024-03-21,23:29:38.000,81,11095127,14685,0,1711063777,13013.197204620003,115.58662847999949,53520.603339119996 2024-03-21,23:29:39.000,81,11095067,14685,0,1711063778,13013.224149859998,115.53023544000462,53520.659236080006 2024-03-21,23:29:40.000,81,11095085,14445,0,1711063779,13013.244358789998,115.5020389199999,53520.708145920005 2024-03-21,23:29:41.000,81,11095076,14525,0,1711063780,13013.271304029993,115.48794066000119,53520.71513304 2024-03-21,23:29:42.000,81,11095098,14445,0,1711063781,13013.284776649998,115.44564587999776,53520.771029999996 2024-03-21,23:29:43.000,81,11095043,14725,0,1711063782,13013.325194509998,115.39630197000224,53520.86884968001 2024-03-21,23:29:44.000,81,11095099,14485,0,1711063783,13013.304985579998,115.38220371000352,53520.826926960006 2024-03-21,23:29:45.000,81,11095095,14725,0,1711063784,13013.284776649998,115.36105631999817,53520.90378528 2024-03-21,23:29:46.000,81,11095098,14605,0,1711063785,13013.284776649998,115.29761415000394,53520.938720879996 2024-03-21,23:29:47.000,81,11095125,14685,0,1711063786,13013.331930819993,115.28351588999794,53520.94570800001 2024-03-21,23:29:48.000,81,11095052,14365,0,1711063787,13013.345403439998,115.23417198000243,53521.01557920001 2024-03-21,23:29:49.000,81,11095049,14485,0,1711063788,13013.338667129989,115.26236849999987,53521.07846328 2024-03-21,23:29:50.000,81,11095108,14165,0,1711063789,13013.392557609994,115.19892632999836,53521.13436024001 2024-03-21,23:29:51.000,81,11095093,14525,0,1711063790,13013.345403439998,115.22007372000371,53521.26711552 2024-03-21,23:29:52.000,81,11095093,15005,0,1711063791,13013.345403439998,115.17072981000092,53521.23217992001 2024-03-21,23:29:53.000,81,11095104,14605,0,1711063792,13013.385821299998,115.14253329000348,53521.329999600006 2024-03-21,23:29:54.000,81,11095074,14525,0,1711063793,13013.298249269988,115.11433676999877,53521.38589656 2024-03-21,23:29:55.000,81,11095120,14205,0,1711063794,13013.278040339988,115.0579437300039,53521.441793519996 2024-03-21,23:29:56.000,81,11095116,14365,0,1711063795,13013.304985579998,115.02974720999919,53521.51166472 2024-03-21,23:29:57.000,81,11095110,14725,0,1711063796,13013.331930819993,114.98040330000367,53521.53961320001 2024-03-21,23:29:58.000,81,11095097,14405,0,1711063797,13013.338667129989,114.9451576499996,53521.70031696 2024-03-21,23:29:59.000,81,11095107,14405,0,1711063798,13013.291512959993,114.90286287000345,53521.74223968 2024-03-21,23:30:00.000,81,11095087,14605,0,1711063799,13013.291512959993,114.86761721999937,53521.78416240001 2024-03-21,23:30:01.000,81,11095079,14685,0,1711063800,13013.325194509998,114.85351896000066,53521.777175279996 2024-03-21,23:30:02.000,81,11095161,14205,0,1711063801,13013.284776649998,114.8464698300013,53521.93787904 2024-03-21,23:30:03.000,81,11095126,14685,0,1711063802,13013.278040339988,114.8112241800045,53522.04268584001 2024-03-21,23:30:04.000,81,11095134,14485,0,1711063803,13013.271304029993,114.81827331000386,53522.07762144 2024-03-21,23:30:05.000,81,11095106,14645,0,1711063804,13013.298249269988,114.74073288000363,53522.112557039996 2024-03-21,23:30:06.000,81,11095075,14565,0,1711063805,13013.271304029993,114.68433984000148,53522.18242824 2024-03-21,23:30:07.000,81,11095080,14765,0,1711063806,13013.278040339988,114.6984381000002,53522.25928656001 2024-03-21,23:30:08.000,81,11095099,14605,0,1711063807,13013.203940929998,114.66319245000341,53522.32915776001 2024-03-21,23:30:09.000,81,11095099,14285,0,1711063808,13013.224149859998,114.61384854000062,53522.447938799996 2024-03-21,23:30:10.000,81,11095123,14805,0,1711063809,13013.230886169993,114.59270115000254,53522.48986152 2024-03-21,23:30:11.000,81,11095118,14845,0,1711063810,13013.210677239993,114.5997502800019,53522.64357816001 2024-03-21,23:30:12.000,81,11095076,14885,0,1711063811,13013.224149859998,114.57155376000446,53522.69248800001 2024-03-21,23:30:13.000,81,11095099,14525,0,1711063812,13013.257831409988,114.52925898000103,53522.74139784001 2024-03-21,23:30:14.000,81,11095075,14805,0,1711063813,13013.244358789998,114.51516072000231,53522.818256160004 2024-03-21,23:30:15.000,81,11095105,14645,0,1711063814,13013.237622479988,114.52220985000167,53522.84620464 2024-03-21,23:30:16.000,81,11095077,14685,0,1711063815,13013.237622479988,114.53630811000039,53522.90908872001 2024-03-21,23:30:17.000,81,11095095,14965,0,1711063816,13013.217413549988,114.52220985000167,53523.02786976001 2024-03-21,23:30:18.000,81,11095146,14565,0,1711063817,13013.237622479988,114.5010624600036,53523.13267656 2024-03-21,23:30:19.000,81,11095119,14725,0,1711063818,13013.210677239993,114.51516072000231,53523.18857352 2024-03-21,23:30:20.000,81,11095095,14205,0,1711063819,13013.170259379993,114.52220985000167,53523.24447048001 2024-03-21,23:30:21.000,81,11095112,14365,0,1711063820,13013.150050449993,114.48696420000488,53523.27940608 2024-03-21,23:30:22.000,81,11095117,14725,0,1711063821,13013.183731999998,114.45876768000016,53523.370238640004 2024-03-21,23:30:23.000,81,11095092,14565,0,1711063822,13013.123105209997,114.48696420000488,53523.440109840005 2024-03-21,23:30:24.000,81,11095127,14525,0,1711063823,13013.109632589993,114.49401333000424,53523.50299392001 2024-03-21,23:30:25.000,81,11095106,14525,0,1711063824,13013.116368900002,114.49401333000424,53523.58683936 2024-03-21,23:30:26.000,81,11095085,14885,0,1711063825,13013.102896279997,114.47286593999888,53523.6357492 2024-03-21,23:30:27.000,81,11095096,14725,0,1711063826,13013.096159970002,114.48696420000488,53523.68465904 2024-03-21,23:30:28.000,81,11095078,14605,0,1711063827,13013.042269489997,114.47991506999824,53523.76151736 2024-03-21,23:30:29.000,81,11095098,14525,0,1711063828,13013.075951040002,114.47286593999888,53523.845362800006 2024-03-21,23:30:30.000,81,11095116,14605,0,1711063829,13013.042269489997,114.46581680999952,53523.894272640006 2024-03-21,23:30:31.000,81,11095086,14525,0,1711063830,13013.035533180002,114.45876768000016,53523.93619536001 2024-03-21,23:30:32.000,81,11095108,14685,0,1711063831,13013.049005799992,114.45876768000016,53524.02702792 2024-03-21,23:30:33.000,81,11095149,14765,0,1711063832,13013.022060559997,114.44466942000145,53524.11786048 2024-03-21,23:30:34.000,81,11095072,14485,0,1711063833,13013.008587939992,114.43057116000273,53524.110873360005 2024-03-21,23:30:35.000,81,11095086,14685,0,1711063834,13013.028796869992,114.37417812000058,53524.208693040004 2024-03-21,23:30:36.000,81,11095058,14885,0,1711063835,13013.015324250002,114.43762029000209,53524.25061576001 2024-03-21,23:30:37.000,81,11095156,14685,0,1711063836,13013.001851629997,114.40237463999802,53524.278564240005 2024-03-21,23:30:38.000,81,11095133,14245,0,1711063837,13012.981642699997,114.3530307300025,53524.327474080004 2024-03-21,23:30:39.000,81,11095155,14765,0,1711063838,13013.028796869992,114.39532550999866,53524.41131952 2024-03-21,23:30:40.000,81,11095107,14245,0,1711063839,13013.075951040002,114.32483420999779,53524.50215208 2024-03-21,23:30:41.000,81,11095081,14325,0,1711063840,13013.089423659992,114.31778507999843,53524.55106192 2024-03-21,23:30:42.000,81,11095108,14485,0,1711063841,13013.096159970002,114.36712899000122,53524.613946000005 2024-03-21,23:30:43.000,81,11095140,14525,0,1711063842,13013.190468309993,114.40942377000465,53524.732727040006 2024-03-21,23:30:44.000,81,11095084,14245,0,1711063843,13013.217413549988,114.3530307300025,53524.80958536 2024-03-21,23:30:45.000,81,11095120,14485,0,1711063844,13013.244358789998,114.38122724999994,53524.82355960001 2024-03-21,23:30:46.000,81,11095093,14285,0,1711063845,13013.257831409988,114.36007986000186,53524.92137928001 2024-03-21,23:30:47.000,81,11095146,14405,0,1711063846,13013.278040339988,114.39532550999866,53525.00522472 2024-03-21,23:30:48.000,81,11095072,14525,0,1711063847,13013.345403439998,114.41647290000401,53525.11003152001 2024-03-21,23:30:49.000,81,11095087,14045,0,1711063848,13013.45992070999,114.4517185500008,53525.13099288 2024-03-21,23:30:50.000,81,11095091,14565,0,1711063849,13013.48012963999,114.46581680999952,53525.24977392 2024-03-21,23:30:51.000,81,11095109,14525,0,1711063850,13013.486865949999,114.50811159000295,53525.312658 2024-03-21,23:30:52.000,81,11095068,14365,0,1711063851,13013.54075642999,114.48696420000488,53525.32663224001 2024-03-21,23:30:53.000,81,11095112,14565,0,1711063852,13013.56770167,114.52925898000103,53525.39650344001 2024-03-21,23:30:54.000,81,11095096,14845,0,1711063853,13013.62159214999,114.57155376000446,53525.550220080004 2024-03-21,23:30:55.000,81,11095057,14405,0,1711063854,13013.62832846,114.58565202000318,53525.52925872 2024-03-21,23:30:56.000,81,11095064,14685,0,1711063855,13013.695691559995,114.66319245000341,53525.65502688 2024-03-21,23:30:57.000,81,11095133,14765,0,1711063856,13013.776527279995,114.70548722999956,53525.65502688 2024-03-21,23:30:58.000,81,11095074,14525,0,1711063857,13013.80347251999,114.76188027000171,53525.75284656 2024-03-21,23:30:59.000,81,11095087,14605,0,1711063858,13013.90451716999,114.747782010003,53525.836692000004 2024-03-21,23:31:00.000,81,11095160,14725,0,1711063859,13013.917989789996,114.8464698300013,53525.89258896 2024-03-21,23:31:01.000,81,11095102,14205,0,1711063860,13014.032507060001,114.90286287000345,53526.004382880004 2024-03-21,23:31:02.000,81,11095161,14325,0,1711063861,13014.106606469992,114.93810852000024,53526.10220256 2024-03-21,23:31:03.000,81,11095102,14525,0,1711063862,13014.194178500002,114.93810852000024,53526.123163920005 2024-03-21,23:31:04.000,81,11095091,14725,0,1711063863,13014.268277909992,114.93105939000088,53526.23495784001 2024-03-21,23:31:05.000,81,11095140,14685,0,1711063864,13014.308695769992,115.00155069000175,53526.31181616001 2024-03-21,23:31:06.000,81,11095110,14485,0,1711063865,13014.409740419993,115.10023851000005,53526.31181616001 2024-03-21,23:31:07.000,81,11095098,14085,0,1711063866,13014.524257689998,115.13548416000413,53526.43059720001 2024-03-21,23:31:08.000,81,11095131,14525,0,1711063867,13014.591620789994,115.191877199999,53526.51444264 2024-03-21,23:31:09.000,81,11095124,14325,0,1711063868,13014.645511269999,115.2553193700005,53526.56335248 2024-03-21,23:31:10.000,81,11095121,14805,0,1711063869,13014.76002853999,115.31876154000201,53526.65418504 2024-03-21,23:31:11.000,81,11095113,14645,0,1711063870,13014.80718271,115.34695805999945,53526.710082 2024-03-21,23:31:12.000,81,11095086,14845,0,1711063871,13014.82739164,115.36105631999817,53526.77296608 2024-03-21,23:31:13.000,81,11095123,14725,0,1711063872,13014.90822736,115.4033511000016,53526.80790168 2024-03-21,23:31:14.000,81,11095124,14565,0,1711063873,13015.00253569999,115.48089153000183,53526.92668272 2024-03-21,23:31:15.000,81,11095110,14485,0,1711063874,13015.076635109996,115.53728457000398,53526.89873424 2024-03-21,23:31:16.000,81,11095108,14405,0,1711063875,13015.117052969996,115.53728457000398,53527.02450240001 2024-03-21,23:31:17.000,81,11095133,14645,0,1711063876,13015.19115238,115.59367760999885,53527.04546376 2024-03-21,23:31:18.000,81,11095081,14925,0,1711063877,13015.292197030001,115.64302152000164,53527.15027056001 2024-03-21,23:31:19.000,81,11095162,14605,0,1711063878,13015.352823820002,115.69941456000379,53527.14328344 2024-03-21,23:31:20.000,81,11095152,14685,0,1711063879,13015.352823820002,115.73466021000058,53527.248090240006 2024-03-21,23:31:21.000,81,11095155,14845,0,1711063880,13015.399977989997,115.76285672999802,53527.32494856 2024-03-21,23:31:22.000,81,11095114,14725,0,1711063881,13015.480813709997,115.77695499000401,53527.366871280006 2024-03-21,23:31:23.000,81,11095106,14445,0,1711063882,13015.507758949992,115.81220064000081,53527.415781120006 2024-03-21,23:31:24.000,81,11095072,14685,0,1711063883,13015.548176809993,115.79105325000273,53527.513600800004 2024-03-21,23:31:25.000,81,11095119,14325,0,1711063884,13015.588594669993,115.85449542000424,53527.55552352001 2024-03-21,23:31:26.000,81,11095158,14565,0,1711063885,13015.635748840003,115.87564281000232,53527.562510640004 2024-03-21,23:31:27.000,81,11095117,14605,0,1711063886,13015.642485149998,115.8615445500036,53527.6184076 2024-03-21,23:31:28.000,81,11095133,14685,0,1711063887,13015.709848249993,115.92498671999783,53527.681291680005 2024-03-21,23:31:29.000,81,11095110,15045,0,1711063888,13015.723320869998,115.93203585000447,53527.71622728 2024-03-21,23:31:30.000,81,11095106,14605,0,1711063889,13015.723320869998,115.98137975999998,53527.75815 2024-03-21,23:31:31.000,81,11095140,14485,0,1711063890,13015.757002419989,116.01662541000405,53527.8280212 2024-03-21,23:31:32.000,81,11095159,14485,0,1711063891,13015.783947659998,116.07301844999893,53527.869943920006 2024-03-21,23:31:33.000,81,11095079,14565,0,1711063892,13015.797420279989,116.09416584000428,53527.91186664001 2024-03-21,23:31:34.000,81,11095108,14445,0,1711063893,13015.790683969994,116.08006757999829,53527.95378936 2024-03-21,23:31:35.000,81,11095127,14525,0,1711063894,13015.810892899994,116.12236236000172,53527.94680224 2024-03-21,23:31:36.000,81,11095116,14525,0,1711063895,13015.804156589998,116.1435097499998,53527.97475072 2024-03-21,23:31:37.000,81,11095106,14805,0,1711063896,13015.790683969994,116.19285366000258,53527.99571208 2024-03-21,23:31:38.000,81,11095092,14525,0,1711063897,13015.797420279989,116.22809930999938,53528.037634800006 2024-03-21,23:31:39.000,81,11095169,14685,0,1711063898,13015.817629209989,116.18580453000322,53528.065583280004 2024-03-21,23:31:40.000,81,11095149,14805,0,1711063899,13015.797420279989,116.21400105000066,53528.05160904 2024-03-21,23:31:41.000,81,11095151,14685,0,1711063900,13015.790683969994,116.27744322000217,53528.12846736001 2024-03-21,23:31:42.000,81,11095092,14445,0,1711063901,13015.824365519999,116.34088539000368,53528.10750600001 2024-03-21,23:31:43.000,81,11095087,14245,0,1711063902,13015.817629209989,116.34793452000304,53528.11449312 2024-03-21,23:31:44.000,81,11095127,14325,0,1711063903,13015.851310759994,116.34088539000368,53528.09353176 2024-03-21,23:31:45.000,81,11095131,14685,0,1711063904,13015.804156589998,116.3549836500024,53528.12846736001 2024-03-21,23:31:46.000,81,11095100,14325,0,1711063905,13015.858047069989,116.39727842999855,53528.12846736001 2024-03-21,23:31:47.000,81,11095101,14205,0,1711063906,13015.810892899994,116.46776972999942,53528.11449312 2024-03-21,23:31:48.000,81,11095100,14525,0,1711063907,13015.777211349989,116.51711364000221,53528.17039008 2024-03-21,23:31:49.000,81,11095053,14205,0,1711063908,13015.770475039993,116.55940841999836,53528.184364320005 2024-03-21,23:31:50.000,81,11095148,14365,0,1711063909,13015.777211349989,116.59465407000243,53528.09353176 2024-03-21,23:31:51.000,81,11095077,14325,0,1711063910,13015.750266109993,116.56645754999772,53528.16340296 2024-03-21,23:31:52.000,81,11095083,14525,0,1711063911,13015.730057179993,116.65104711000458,53528.11449312 2024-03-21,23:31:53.000,81,11095104,14645,0,1711063912,13015.703111939998,116.7003910200001,53528.135454480005 2024-03-21,23:31:54.000,81,11095106,14525,0,1711063913,13015.716584559988,116.7003910200001,53528.086544640006 2024-03-21,23:31:55.000,81,11095061,14565,0,1711063914,13015.750266109993,116.73563667000417,53528.037634800006 2024-03-21,23:31:56.000,81,11095083,14485,0,1711063915,13015.703111939998,116.73563667000417,53528.05859616001 2024-03-21,23:31:57.000,81,11095122,14325,0,1711063916,13015.709848249993,116.77793145000032,53527.99571208 2024-03-21,23:31:58.000,81,11095062,14605,0,1711063917,13015.757002419989,116.79202970999904,53528.016673440005 2024-03-21,23:31:59.000,81,11095055,14485,0,1711063918,13015.696375629988,116.82022623000375,53527.98872496001 2024-03-21,23:32:00.000,81,11095104,14445,0,1711063919,13015.709848249993,116.83432449000247,53527.95378936 2024-03-21,23:32:01.000,81,11095108,14445,0,1711063920,13015.689639319993,116.84137362000183,53527.89090528001 2024-03-21,23:32:02.000,81,11095136,14525,0,1711063921,13015.676166699988,116.89071753000462,53527.91186664001 2024-03-21,23:32:03.000,81,11095180,14605,0,1711063922,13015.682903009998,116.90481579000334,53527.94680224 2024-03-21,23:32:04.000,81,11095122,14205,0,1711063923,13015.669430389993,116.87661926999863,53527.85596968 2024-03-21,23:32:05.000,81,11095094,14005,0,1711063924,13015.642485149998,116.88366839999799,53527.81404696 2024-03-21,23:32:06.000,81,11095120,14645,0,1711063925,13015.615539910003,116.87661926999863,53527.76513712 2024-03-21,23:32:07.000,81,11095098,14485,0,1711063926,13015.602067289998,116.84842275000119,53527.681291680005 2024-03-21,23:32:08.000,81,11095065,14125,0,1711063927,13015.615539910003,116.88366839999799,53527.702253040006 2024-03-21,23:32:09.000,81,11095106,14525,0,1711063928,13015.642485149998,116.7990788399984,53527.632381840005 2024-03-21,23:32:10.000,81,11095105,14445,0,1711063929,13015.615539910003,116.80612796999776,53527.60443336001 2024-03-21,23:32:11.000,81,11095171,14565,0,1711063930,13015.642485149998,116.8131771000044,53527.56949776 2024-03-21,23:32:12.000,81,11095058,14445,0,1711063931,13015.602067289998,116.84137362000183,53527.49962656 2024-03-21,23:32:13.000,81,11095142,14285,0,1711063932,13015.608803599993,116.78498057999968,53527.45071672 2024-03-21,23:32:14.000,81,11095103,14485,0,1711063933,13015.649221459993,116.7638331900016,53527.43674248001 2024-03-21,23:32:15.000,81,11095172,14565,0,1711063934,13015.649221459993,116.82022623000375,53527.3738584 2024-03-21,23:32:16.000,81,11095091,14605,0,1711063935,13015.676166699988,116.7990788399984,53527.40180688 2024-03-21,23:32:17.000,81,11095121,14285,0,1711063936,13015.682903009998,116.75678406000225,53527.297000080005 2024-03-21,23:32:18.000,81,11095074,14765,0,1711063937,13015.750266109993,116.74268580000353,53527.26905160001 2024-03-21,23:32:19.000,81,11095126,14525,0,1711063938,13015.696375629988,116.70744014999946,53527.17123192001 2024-03-21,23:32:20.000,81,11095182,14565,0,1711063939,13015.736793489988,116.73563667000417,53527.12232208001 2024-03-21,23:32:21.000,81,11095147,14725,0,1711063940,13015.763738729998,116.72858754000481,53527.12232208001 2024-03-21,23:32:22.000,81,11095140,14445,0,1711063941,13015.763738729998,116.69334189000074,53527.07341224001 2024-03-21,23:32:23.000,81,11095104,14525,0,1711063942,13015.770475039993,116.70744014999946,53526.98257968001 2024-03-21,23:32:24.000,81,11095091,14405,0,1711063943,13015.777211349989,116.67924363000202,53526.9196956 2024-03-21,23:32:25.000,81,11095125,14765,0,1711063944,13015.777211349989,116.69334189000074,53526.912708480006 2024-03-21,23:32:26.000,81,11095138,14525,0,1711063945,13015.837838139989,116.69334189000074,53526.80790168 2024-03-21,23:32:27.000,81,11095145,14565,0,1711063946,13015.884992309999,116.65809624000394,53526.77296608 2024-03-21,23:32:28.000,81,11095100,14765,0,1711063947,13015.952355409994,116.62989971999923,53526.724056240004 2024-03-21,23:32:29.000,81,11095117,14725,0,1711063948,13015.97930064999,116.64399797999795,53526.68912064001 2024-03-21,23:32:30.000,81,11095151,14285,0,1711063949,13016.033191129995,116.63694884999859,53526.63322368 2024-03-21,23:32:31.000,81,11095145,14445,0,1711063950,13016.12749947,116.62989971999923,53526.626236560005 2024-03-21,23:32:32.000,81,11095157,14325,0,1711063951,13016.22854412,116.62285058999987,53526.675146400004 2024-03-21,23:32:33.000,81,11095123,14605,0,1711063952,13016.28917091,116.64399797999795,53526.59130096 2024-03-21,23:32:34.000,81,11095106,14365,0,1711063953,13016.39021556,116.62989971999923,53526.556365360004 2024-03-21,23:32:35.000,81,11095101,14325,0,1711063954,13016.471051280001,116.65809624000394,53526.45155856001 2024-03-21,23:32:36.000,81,11095115,14685,0,1711063955,13016.524941759992,116.65809624000394,53526.4655328 2024-03-21,23:32:37.000,81,11095072,14565,0,1711063956,13016.666404269992,116.67219450000266,53526.41662296 2024-03-21,23:32:38.000,81,11095137,14365,0,1711063957,13016.740503679997,116.65809624000394,53526.41662296 2024-03-21,23:32:39.000,81,11095139,14365,0,1711063958,13016.821339399998,116.65104711000458,53526.388674480004 2024-03-21,23:32:40.000,81,11095140,14445,0,1711063959,13016.908911429993,116.65809624000394,53526.41662296 2024-03-21,23:32:41.000,81,11095120,14485,0,1711063960,13017.030165009994,116.64399797999795,53526.31880328 2024-03-21,23:32:42.000,81,11095120,14165,0,1711063961,13017.13794596999,116.67219450000266,53526.33277752001 2024-03-21,23:32:43.000,81,11095159,14565,0,1711063962,13017.21878168999,116.6651453700033,53526.3257904 2024-03-21,23:32:44.000,81,11095111,15125,0,1711063963,13017.353507889995,116.74268580000353,53526.26290632001 2024-03-21,23:32:45.000,81,11095090,14885,0,1711063964,13017.4276073,116.74973493000289,53526.241944960006 2024-03-21,23:32:46.000,81,11095142,14685,0,1711063965,13017.562333499991,116.77793145000032,53526.2559192 2024-03-21,23:32:47.000,81,11095158,14525,0,1711063966,13017.744213869992,116.7990788399984,53526.241944960006 2024-03-21,23:32:48.000,81,11095128,14645,0,1711063967,13017.831785900002,116.80612796999776,53526.20002224 2024-03-21,23:32:49.000,81,11095094,14445,0,1711063968,13017.932830550002,116.80612796999776,53526.20700936 2024-03-21,23:32:50.000,81,11095123,14485,0,1711063969,13018.067556749993,116.85547188000055,53526.21399648001 2024-03-21,23:32:51.000,81,11095144,14725,0,1711063970,13018.161865089998,116.87661926999863,53526.18604800001 2024-03-21,23:32:52.000,81,11095075,14605,0,1711063971,13018.269646049994,116.89776666000398,53526.193035120006 2024-03-21,23:32:53.000,81,11095127,14525,0,1711063972,13018.390899629994,116.91891405000206,53526.14412528001 2024-03-21,23:32:54.000,81,11095153,14285,0,1711063973,13018.52562583,116.89776666000398,53526.193035120006 2024-03-21,23:32:55.000,81,11095080,14565,0,1711063974,13018.653615719995,116.89071753000462,53526.123163920005 2024-03-21,23:32:56.000,81,11095078,14325,0,1711063975,13018.774869299996,116.89071753000462,53526.08822832 2024-03-21,23:32:57.000,81,11095148,14365,0,1711063976,13018.909595500001,116.91891405000206,53526.11617680001 2024-03-21,23:32:58.000,81,11095114,14405,0,1711063977,13019.037585389997,116.87661926999863,53526.13713816 2024-03-21,23:32:59.000,81,11095111,14565,0,1711063978,13019.192520520002,116.86957013999927,53526.10220256 2024-03-21,23:33:00.000,81,11095066,14725,0,1711063979,13019.320510409998,116.85547188000055,53526.0812412 2024-03-21,23:33:01.000,81,11095109,14965,0,1711063980,13019.448500299994,116.77793145000032,53526.123163920005 2024-03-21,23:33:02.000,81,11095080,14725,0,1711063981,13019.583226499999,116.79202970999904,53526.08822832 2024-03-21,23:33:03.000,81,11095054,14445,0,1711063982,13019.73816162999,116.80612796999776,53526.074254080006 2024-03-21,23:33:04.000,81,11095097,14645,0,1711063983,13019.893096759995,116.74973493000289,53526.09521544001 2024-03-21,23:33:05.000,81,11095091,14645,0,1711063984,13020.021086649991,116.73563667000417,53526.08822832 2024-03-21,23:33:06.000,81,11095095,14925,0,1711063985,13020.142340229992,116.70744014999946,53526.06726696001 2024-03-21,23:33:07.000,81,11095110,14925,0,1711063986,13020.297275359997,116.67924363000202,53526.06726696001 2024-03-21,23:33:08.000,81,11095091,14685,0,1711063987,13020.452210490002,116.64399797999795,53526.08822832 2024-03-21,23:33:09.000,81,11095049,14685,0,1711063988,13020.607145619993,116.64399797999795,53526.01137 2024-03-21,23:33:10.000,81,11095098,14725,0,1711063989,13020.714926579989,116.62285058999987,53526.06027984 2024-03-21,23:33:11.000,81,11095125,14805,0,1711063990,13020.88333433,116.56645754999772,53526.13713816 2024-03-21,23:33:12.000,81,11095158,14845,0,1711063991,13021.00458791,116.55940841999836,53526.053292720004 2024-03-21,23:33:13.000,81,11095114,14685,0,1711063992,13021.132577799995,116.46072060000006,53526.08822832 2024-03-21,23:33:14.000,81,11095070,14645,0,1711063993,13021.300985549991,116.48186798999814,53526.11617680001 2024-03-21,23:33:15.000,81,11095146,14805,0,1711063994,13021.455920679997,116.43252408000262,53526.11617680001 2024-03-21,23:33:16.000,81,11095108,14725,0,1711063995,13021.604119499993,116.36203278000175,53526.10918968 2024-03-21,23:33:17.000,81,11095108,14445,0,1711063996,13021.671482600002,116.29154148000089,53526.03931848 2024-03-21,23:33:18.000,81,11095108,14565,0,1711063997,13021.819681419998,116.2069519200013,53526.06726696001 2024-03-21,23:33:19.000,81,11095120,15045,0,1711063998,13021.900517139999,116.1435097499998,53526.074254080006 2024-03-21,23:33:20.000,81,11095118,14805,0,1711063999,13022.04197965,116.07301844999893,53526.10918968 2024-03-21,23:33:21.000,81,11095115,14685,0,1711064000,13022.15649691999,116.00252714999806,53526.0812412 2024-03-21,23:33:22.000,81,11095066,14725,0,1711064001,13022.250805259995,115.91793758999847,53526.09521544001 2024-03-21,23:33:23.000,81,11095066,14365,0,1711064002,13022.35858621999,115.90383932999976,53526.06726696001 2024-03-21,23:33:24.000,81,11095129,14765,0,1711064003,13022.432685629996,115.81924977000017,53526.074254080006 2024-03-21,23:33:25.000,81,11095062,14485,0,1711064004,13022.547202900001,115.74170933999994,53526.03931848 2024-03-21,23:33:26.000,81,11095098,14605,0,1711064005,13022.702138029992,115.6853162999978,53526.03931848 2024-03-21,23:33:27.000,81,11095099,14805,0,1711064006,13022.756028509997,115.55843196000205,53526.06027984 2024-03-21,23:33:28.000,81,11095101,14845,0,1711064007,13022.877282089998,115.52318630999798,53526.06726696001 2024-03-21,23:33:29.000,81,11095120,14445,0,1711064008,13022.958117809998,115.44564587999776,53525.99739576001 2024-03-21,23:33:30.000,81,11095124,14365,0,1711064009,13023.012008289988,115.38925284000288,53525.955473040005 2024-03-21,23:33:31.000,81,11095125,14205,0,1711064010,13023.086107699994,115.29761415000394,53525.98342152 2024-03-21,23:33:32.000,81,11095117,14965,0,1711064011,13023.187152349994,115.191877199999,53525.9414988 2024-03-21,23:33:33.000,81,11095102,14965,0,1711064012,13023.267988069994,115.19892632999836,53525.93451168 2024-03-21,23:33:34.000,81,11095083,14765,0,1711064013,13023.28146069,115.16368068000156,53525.94848592001 2024-03-21,23:33:35.000,81,11095116,14485,0,1711064014,13023.369032719995,115.07204199000262,53525.906563200006 2024-03-21,23:33:36.000,81,11095099,14405,0,1711064015,13023.44313213,115.00859982000111,53525.92053744 2024-03-21,23:33:37.000,81,11095093,14685,0,1711064016,13023.550913089995,114.96630503999768,53525.885601840004 2024-03-21,23:33:38.000,81,11095127,14845,0,1711064017,13023.631748809996,114.93105939000088,53525.885601840004 2024-03-21,23:33:39.000,81,11095124,14725,0,1711064018,13023.64522143,114.90286287000345,53525.885601840004 2024-03-21,23:33:40.000,81,11095148,14765,0,1711064019,13023.739529769991,114.81827331000386,53525.84367912 2024-03-21,23:33:41.000,81,11095129,14405,0,1711064020,13023.833838109997,114.80417504999787,53525.857653360006 2024-03-21,23:33:42.000,81,11095114,14405,0,1711064021,13023.880992279992,114.76188027000171,53525.86464048 2024-03-21,23:33:43.000,81,11095152,14445,0,1711064022,13023.914673829997,114.68433984000148,53525.836692000004 2024-03-21,23:33:44.000,81,11095046,14365,0,1711064023,13023.995509549997,114.65614332000405,53525.82271776 2024-03-21,23:33:45.000,81,11095131,14645,0,1711064024,13024.015718479997,114.5997502800019,53525.82970488001 2024-03-21,23:33:46.000,81,11095044,14405,0,1711064025,13024.042663719993,114.48696420000488,53525.836692000004 2024-03-21,23:33:47.000,81,11095087,14365,0,1711064026,13024.089817890002,114.47286593999888,53525.74585944 2024-03-21,23:33:48.000,81,11095174,14365,0,1711064027,13024.103290509993,114.40237463999802,53525.787782160005 2024-03-21,23:33:49.000,81,11095134,14245,0,1711064028,13024.197598849998,114.36007986000186,53525.77380792 2024-03-21,23:33:50.000,81,11095116,14405,0,1711064029,13024.184126229993,114.33893247000378,53525.82970488001 2024-03-21,23:33:51.000,81,11095070,14765,0,1711064030,13024.211071469988,114.30368681999971,53525.717910960004 2024-03-21,23:33:52.000,81,11095117,14325,0,1711064031,13024.231280399988,114.2543429100042,53525.787782160005 2024-03-21,23:33:53.000,81,11095046,14605,0,1711064032,13024.211071469988,114.19090074000269,53525.75983368001 2024-03-21,23:33:54.000,81,11095092,14525,0,1711064033,13024.238016709998,114.20499900000141,53525.75284656 2024-03-21,23:33:55.000,81,11095143,14365,0,1711064034,13024.204335159993,114.12040944000182,53525.66201400001 2024-03-21,23:33:56.000,81,11095053,14485,0,1711064035,13024.204335159993,114.07811465999839,53525.64105264001 2024-03-21,23:33:57.000,81,11095135,14245,0,1711064036,13024.184126229993,114.02172162000352,53525.67598824 2024-03-21,23:33:58.000,81,11095096,14485,0,1711064037,13024.157180989998,113.98647596999945,53525.64803976 2024-03-21,23:33:59.000,81,11095160,14405,0,1711064038,13024.150444679988,113.93008293000457,53525.59214280001 2024-03-21,23:34:00.000,81,11095099,14445,0,1711064039,13024.143708369993,113.90188640999986,53525.61310416001 2024-03-21,23:34:01.000,81,11095117,14365,0,1711064040,13024.089817890002,113.90188640999986,53525.57816856 2024-03-21,23:34:02.000,81,11095100,14565,0,1711064041,13024.116763129998,113.8595916300037,53525.56419432001 2024-03-21,23:34:03.000,81,11095198,14245,0,1711064042,13024.103290509993,113.80319859000156,53525.487336 2024-03-21,23:34:04.000,81,11095101,14285,0,1711064043,13024.083081579993,113.82434597999963,53525.53624584 2024-03-21,23:34:05.000,81,11095053,14365,0,1711064044,13024.062872649993,113.831395109999,53525.48034888 2024-03-21,23:34:06.000,81,11095124,14485,0,1711064045,13023.982036929992,113.75385467999877,53525.46637464 2024-03-21,23:34:07.000,81,11095130,14445,0,1711064046,13023.988773240002,113.75385467999877,53525.46637464 2024-03-21,23:34:08.000,81,11095144,14485,0,1711064047,13023.988773240002,113.72565816000133,53525.43143904 2024-03-21,23:34:09.000,81,11095108,15005,0,1711064048,13023.975300619997,113.69041251000453,53525.36156784 2024-03-21,23:34:10.000,81,11095100,14565,0,1711064049,13024.002245859992,113.65516686000046,53525.43842616 2024-03-21,23:34:11.000,81,11095154,14485,0,1711064050,13023.975300619997,113.59172468999896,53525.38951632 2024-03-21,23:34:12.000,81,11095124,14685,0,1711064051,13023.982036929992,113.61992121000367,53525.34759360001 2024-03-21,23:34:13.000,81,11095156,14285,0,1711064052,13023.968564310002,113.50713512999937,53525.37554208001 2024-03-21,23:34:14.000,81,11095081,14205,0,1711064053,13023.995509549997,113.54238078000344,53525.29868376 2024-03-21,23:34:15.000,81,11095113,14565,0,1711064054,13024.002245859992,113.50713512999937,53525.34759360001 2024-03-21,23:34:16.000,81,11095112,14525,0,1711064055,13023.988773240002,113.52123338999809,53525.24977392 2024-03-21,23:34:17.000,81,11095128,15005,0,1711064056,13024.049400030002,113.45779122000386,53525.25676104001 2024-03-21,23:34:18.000,81,11095104,14565,0,1711064057,13024.029191100002,113.4507420900045,53525.20785120001 2024-03-21,23:34:19.000,81,11095094,14565,0,1711064058,13023.975300619997,113.44369295999786,53525.20086408 2024-03-21,23:34:20.000,81,11095102,14605,0,1711064059,13024.022454789992,113.39434905000235,53525.20086408 2024-03-21,23:34:21.000,81,11095111,14805,0,1711064060,13024.015718479997,113.38729992000299,53525.15894136001 2024-03-21,23:34:22.000,81,11095086,14845,0,1711064061,13024.042663719993,113.35205426999892,53525.11003152001 2024-03-21,23:34:23.000,81,11095129,14765,0,1711064062,13024.002245859992,113.31680862000212,53525.117018640005 2024-03-21,23:34:24.000,81,11095137,15245,0,1711064063,13023.982036929992,113.30975949000276,53525.08907016001 2024-03-21,23:34:25.000,81,11095133,14525,0,1711064064,13024.008982170002,113.29566123000404,53525.13798000001 2024-03-21,23:34:26.000,81,11095124,14365,0,1711064065,13024.008982170002,113.26041557999997,53525.08907016001 2024-03-21,23:34:27.000,81,11095103,14685,0,1711064066,13023.995509549997,113.23221906000254,53525.09605728 2024-03-21,23:34:28.000,81,11095141,14645,0,1711064067,13023.955091689997,113.23221906000254,53525.1030444 2024-03-21,23:34:29.000,81,11095170,14565,0,1711064068,13023.988773240002,113.20402253999782,53525.09605728 2024-03-21,23:34:30.000,81,11095136,14685,0,1711064069,13023.995509549997,113.20402253999782,53525.08208304 2024-03-21,23:34:31.000,81,11095115,14325,0,1711064070,13023.995509549997,113.16877689000103,53525.0331732 2024-03-21,23:34:32.000,81,11095144,14845,0,1711064071,13023.982036929992,113.14762950000295,53525.068108800006 2024-03-21,23:34:33.000,81,11095135,14445,0,1711064072,13023.941619069992,113.15467863000231,53525.08907016001 2024-03-21,23:34:34.000,81,11095138,14565,0,1711064073,13023.941619069992,113.09828559000016,53525.08208304 2024-03-21,23:34:35.000,81,11095137,14485,0,1711064074,13023.894464899997,113.09828559000016,53525.1030444 2024-03-21,23:34:36.000,81,11095155,14765,0,1711064075,13023.914673829997,113.0912364600008,53525.11003152001 2024-03-21,23:34:37.000,81,11095137,14725,0,1711064076,13023.854047039997,113.07713820000208,53525.08208304 2024-03-21,23:34:38.000,81,11095083,14405,0,1711064077,13023.833838109997,113.04894168000465,53525.07509592 2024-03-21,23:34:39.000,81,11095087,14525,0,1711064078,13023.867519660002,112.99959777000186,53525.07509592 2024-03-21,23:34:40.000,81,11095087,14565,0,1711064079,13023.813629179996,113.02074515999993,53525.117018640005 2024-03-21,23:34:41.000,81,11095121,14285,0,1711064080,13023.773211319996,113.04894168000465,53525.117018640005 2024-03-21,23:34:42.000,81,11095097,14325,0,1711064081,13023.678902979991,113.04894168000465,53525.11003152001 2024-03-21,23:34:43.000,81,11095138,14365,0,1711064082,13023.658694049991,113.01369603000057,53525.12400576 2024-03-21,23:34:44.000,81,11095087,14805,0,1711064083,13023.6250125,113.04894168000465,53525.165928480004 2024-03-21,23:34:45.000,81,11095136,14965,0,1711064084,13023.591330949996,113.055990810004,53525.165928480004 2024-03-21,23:34:46.000,81,11095154,14525,0,1711064085,13023.59806725999,113.06303994000336,53525.12400576 2024-03-21,23:34:47.000,81,11095134,14805,0,1711064086,13023.51723153999,112.9925486400025,53525.1030444 2024-03-21,23:34:48.000,81,11095125,14805,0,1711064087,13023.50375892,113.01369603000057,53525.13099288 2024-03-21,23:34:49.000,81,11095059,14725,0,1711064088,13023.43639581999,113.01369603000057,53525.15894136001 2024-03-21,23:34:50.000,81,11095142,14485,0,1711064089,13023.369032719995,113.00664690000121,53525.11003152001 2024-03-21,23:34:51.000,81,11095066,14885,0,1711064090,13023.389241649995,112.92910647000099,53525.165928480004 2024-03-21,23:34:52.000,81,11095096,14845,0,1711064091,13023.33535116999,112.97140125000442,53525.214838320004 2024-03-21,23:34:53.000,81,11095115,14565,0,1711064092,13023.288196999994,112.9432047299997,53525.22881256001 2024-03-21,23:34:54.000,81,11095090,14365,0,1711064093,13023.32187855,112.90795908000291,53525.15195424 2024-03-21,23:34:55.000,81,11095140,14405,0,1711064094,13023.29493330999,112.92910647000099,53525.17990272001 2024-03-21,23:34:56.000,81,11095089,14205,0,1711064095,13023.267988069994,112.90795908000291,53525.186889840006 2024-03-21,23:34:57.000,81,11095091,14405,0,1711064096,13023.200624969999,112.86566429999948,53525.186889840006 2024-03-21,23:34:58.000,81,11095103,14485,0,1711064097,13023.19388865999,112.8797625599982,53525.2427868 2024-03-21,23:34:59.000,81,11095141,14565,0,1711064098,13023.106316629994,112.8797625599982,53525.214838320004 2024-03-21,23:35:00.000,81,11095113,14565,0,1711064099,13023.146734489994,112.8445169100014,53525.186889840006 2024-03-21,23:35:01.000,81,11095115,14565,0,1711064100,13023.079371389998,112.79517299999861,53525.22881256001 2024-03-21,23:35:02.000,81,11095080,14445,0,1711064101,13023.099580319998,112.8092712600046,53525.27772240001 2024-03-21,23:35:03.000,81,11095096,14445,0,1711064102,13023.059162459998,112.8092712600046,53525.27073528 2024-03-21,23:35:04.000,81,11095098,14285,0,1711064103,13023.045689839993,112.78812386999925,53525.29868376 2024-03-21,23:35:05.000,81,11095160,14485,0,1711064104,13023.045689839993,112.7810747399999,53525.312658 2024-03-21,23:35:06.000,81,11095107,14605,0,1711064105,13022.978326739998,112.76697648000118,53525.29868376 2024-03-21,23:35:07.000,81,11095106,14445,0,1711064106,13022.971590429988,112.73877996000374,53525.32663224001 2024-03-21,23:35:08.000,81,11095183,14565,0,1711064107,13022.985063049993,112.75287822000246,53525.34759360001 2024-03-21,23:35:09.000,81,11095103,14725,0,1711064108,13023.012008289988,112.72468169999775,53525.36156784 2024-03-21,23:35:10.000,81,11095046,14205,0,1711064109,13022.904227329993,112.7810747399999,53525.36855496 2024-03-21,23:35:11.000,81,11095158,14765,0,1711064110,13022.937908879998,112.7458290900031,53525.43842616 2024-03-21,23:35:12.000,81,11095100,14365,0,1711064111,13022.971590429988,112.75992735000182,53525.501310240004 2024-03-21,23:35:13.000,81,11095118,14445,0,1711064112,13022.937908879998,112.75992735000182,53525.49432312001 2024-03-21,23:35:14.000,81,11095139,14285,0,1711064113,13022.897491019998,112.73877996000374,53525.57816856 2024-03-21,23:35:15.000,81,11095086,14365,0,1711064114,13022.884018399993,112.76697648000118,53525.571181440006 2024-03-21,23:35:16.000,81,11095096,14365,0,1711064115,13022.904227329993,112.78812386999925,53525.64105264001 2024-03-21,23:35:17.000,81,11095103,14885,0,1711064116,13022.924436259993,112.73877996000374,53525.68297536001 2024-03-21,23:35:18.000,81,11095163,14285,0,1711064117,13022.937908879998,112.77402561000054,53525.72489808 2024-03-21,23:35:19.000,81,11095134,14285,0,1711064118,13022.971590429988,112.76697648000118,53525.72489808 2024-03-21,23:35:20.000,81,11095140,14525,0,1711064119,13022.944645189993,112.73173083000438,53525.86464048 2024-03-21,23:35:21.000,81,11095102,14365,0,1711064120,13022.985063049993,112.76697648000118,53525.89957608001 2024-03-21,23:35:22.000,81,11095130,14325,0,1711064121,13022.971590429988,112.75287822000246,53525.885601840004 2024-03-21,23:35:23.000,81,11095126,14405,0,1711064122,13023.032217219989,112.7458290900031,53525.906563200006 2024-03-21,23:35:24.000,81,11095127,14565,0,1711064123,13023.072635079989,112.7810747399999,53525.97643440001 2024-03-21,23:35:25.000,81,11095054,14245,0,1711064124,13023.086107699994,112.7810747399999,53526.004382880004 2024-03-21,23:35:26.000,81,11095117,14485,0,1711064125,13023.133261869989,112.82336952000333,53526.06726696001 2024-03-21,23:35:27.000,81,11095112,14405,0,1711064126,13023.133261869989,112.81632039000397,53526.10220256 2024-03-21,23:35:28.000,81,11095119,14285,0,1711064127,13023.19388865999,112.8445169100014,53526.17906088 2024-03-21,23:35:29.000,81,11095139,14125,0,1711064128,13023.153470799989,112.79517299999861,53526.21399648001 2024-03-21,23:35:30.000,81,11095056,14605,0,1711064129,13023.19388865999,112.85861517000012,53526.30482904 2024-03-21,23:35:31.000,81,11095053,14565,0,1711064130,13023.23430651999,112.85156604000076,53526.37470024 2024-03-21,23:35:32.000,81,11095055,14645,0,1711064131,13023.21409758999,112.87271342999884,53526.44457144 2024-03-21,23:35:33.000,81,11095094,15005,0,1711064132,13023.23430651999,112.89386082000419,53526.48649416 2024-03-21,23:35:34.000,81,11095042,14765,0,1711064133,13023.288196999994,112.86566429999948,53526.535404 2024-03-21,23:35:35.000,81,11094991,14205,0,1711064134,13023.30166962,112.93615560000035,53526.6402108 2024-03-21,23:35:36.000,81,11095080,14525,0,1711064135,13023.288196999994,112.91500821000227,53526.61226232 2024-03-21,23:35:37.000,81,11095100,14765,0,1711064136,13023.31514223999,112.92205734000163,53526.75200472 2024-03-21,23:35:38.000,81,11095106,14645,0,1711064137,13023.30166962,112.9432047299997,53526.75899184 2024-03-21,23:35:39.000,81,11095109,14805,0,1711064138,13023.328614859995,112.97140125000442,53526.87777288 2024-03-21,23:35:40.000,81,11095120,14645,0,1711064139,13023.348823789995,113.02779428999929,53526.912708480006 2024-03-21,23:35:41.000,81,11095114,14405,0,1711064140,13023.36229641,112.9925486400025,53526.97559256 2024-03-21,23:35:42.000,81,11095121,14725,0,1711064141,13023.39597795999,113.04189254999801,53527.01751528 2024-03-21,23:35:43.000,81,11095086,14685,0,1711064142,13023.429659509995,113.04189254999801,53527.07341224001 2024-03-21,23:35:44.000,81,11095094,15045,0,1711064143,13023.46334106,113.02074515999993,53527.20616752 2024-03-21,23:35:45.000,81,11095140,14405,0,1711064144,13023.490286299995,113.055990810004,53527.21315464 2024-03-21,23:35:46.000,81,11095141,14645,0,1711064145,13023.46334106,113.06303994000336,53527.248090240006 2024-03-21,23:35:47.000,81,11095064,14885,0,1711064146,13023.47681367999,113.055990810004,53527.35289704 2024-03-21,23:35:48.000,81,11095082,14525,0,1711064147,13023.48354999,113.07713820000208,53527.394819760004 2024-03-21,23:35:49.000,81,11095132,14605,0,1711064148,13023.490286299995,113.07713820000208,53527.43674248001 2024-03-21,23:35:50.000,81,11095109,14605,0,1711064149,13023.46334106,113.0912364600008,53527.49962656 2024-03-21,23:35:51.000,81,11095126,14605,0,1711064150,13023.49702260999,113.07713820000208,53527.52757504001 2024-03-21,23:35:52.000,81,11095150,14525,0,1711064151,13023.47681367999,113.15467863000231,53527.59744624 2024-03-21,23:35:53.000,81,11095114,14605,0,1711064152,13023.51723153999,113.14058037000359,53527.61142048 2024-03-21,23:35:54.000,81,11095136,15125,0,1711064153,13023.51723153999,113.14058037000359,53527.66731744 2024-03-21,23:35:55.000,81,11095128,14485,0,1711064154,13023.52396785,113.16172776000167,53527.72321440001 2024-03-21,23:35:56.000,81,11095115,14765,0,1711064155,13023.52396785,113.16172776000167,53527.730201520004 2024-03-21,23:35:57.000,81,11095085,14485,0,1711064156,13023.52396785,113.17582602000039,53527.8280212 2024-03-21,23:35:58.000,81,11095071,14765,0,1711064157,13023.53744046999,113.17582602000039,53527.8280212 2024-03-21,23:35:59.000,81,11095130,14445,0,1711064158,13023.45660474999,113.23221906000254,53527.897892400004 2024-03-21,23:36:00.000,81,11095036,14325,0,1711064159,13023.449868439995,113.26041557999997,53527.96077648001 2024-03-21,23:36:01.000,81,11095116,14765,0,1711064160,13023.470077369995,113.22516993000318,53527.967763600005 2024-03-21,23:36:02.000,81,11095158,14445,0,1711064161,13023.45660474999,113.27451383999869,53528.04462192 2024-03-21,23:36:03.000,81,11095187,14725,0,1711064162,13023.470077369995,113.26746470999933,53528.0725704 2024-03-21,23:36:04.000,81,11095119,14405,0,1711064163,13023.449868439995,113.29566123000404,53528.12846736001 2024-03-21,23:36:05.000,81,11095148,14405,0,1711064164,13023.46334106,113.29566123000404,53528.2123128 2024-03-21,23:36:06.000,81,11095117,14565,0,1711064165,13023.429659509995,113.29566123000404,53528.233274160004 2024-03-21,23:36:07.000,81,11095096,14445,0,1711064166,13023.41618688999,113.38729992000299,53528.303145360005 2024-03-21,23:36:08.000,81,11095129,14485,0,1711064167,13023.44313213,113.38729992000299,53528.254235520006 2024-03-21,23:36:09.000,81,11095110,14405,0,1711064168,13023.4229232,113.35205426999892,53528.352055200005 2024-03-21,23:36:10.000,81,11095213,14405,0,1711064169,13023.369032719995,113.38729992000299,53528.33808096 2024-03-21,23:36:11.000,81,11095074,14445,0,1711064170,13023.308405929994,113.39434905000235,53528.33808096 2024-03-21,23:36:12.000,81,11095139,14245,0,1711064171,13023.33535116999,113.42254556999978,53528.40795216 2024-03-21,23:36:13.000,81,11095105,14565,0,1711064172,13023.34208748,113.39434905000235,53528.38000368 2024-03-21,23:36:14.000,81,11095114,14485,0,1711064173,13023.28146069,113.46484035000321,53528.42891352 2024-03-21,23:36:15.000,81,11095128,14565,0,1711064174,13023.32187855,113.4366438299985,53528.39397792001 2024-03-21,23:36:16.000,81,11095167,14485,0,1711064175,13023.28146069,113.44369295999786,53528.456862 2024-03-21,23:36:17.000,81,11095113,14325,0,1711064176,13023.26125176,113.42254556999978,53528.50577184 2024-03-21,23:36:18.000,81,11095124,14485,0,1711064177,13023.220833899999,113.38729992000299,53528.54070744001 2024-03-21,23:36:19.000,81,11095080,14565,0,1711064178,13023.19388865999,113.38729992000299,53528.568655920004 2024-03-21,23:36:20.000,81,11095158,14445,0,1711064179,13023.160207109999,113.46484035000321,53528.519746080005 2024-03-21,23:36:21.000,81,11095070,14525,0,1711064180,13023.126525559994,113.41549644000042,53528.55468168 2024-03-21,23:36:22.000,81,11095111,14405,0,1711064181,13023.099580319998,113.4366438299985,53528.61057864001 2024-03-21,23:36:23.000,81,11095153,14485,0,1711064182,13023.086107699994,113.4013981800017,53528.54070744001 2024-03-21,23:36:24.000,81,11095121,14725,0,1711064183,13023.072635079989,113.38729992000299,53528.60359152 2024-03-21,23:36:25.000,81,11095131,14405,0,1711064184,13023.018744599998,113.4013981800017,53528.53372032001 2024-03-21,23:36:26.000,81,11095122,14525,0,1711064185,13023.012008289988,113.4013981800017,53528.589617280006 2024-03-21,23:36:27.000,81,11095127,14805,0,1711064186,13022.951381499988,113.41549644000042,53528.56166880001 2024-03-21,23:36:28.000,81,11095079,14485,0,1711064187,13022.917699949998,113.41549644000042,53528.54070744001 2024-03-21,23:36:29.000,81,11095091,14885,0,1711064188,13022.863809469993,113.4013981800017,53528.55468168 2024-03-21,23:36:30.000,81,11095092,14805,0,1711064189,13022.823391609993,113.50008600000001,53528.53372032001 2024-03-21,23:36:31.000,81,11095121,14685,0,1711064190,13022.782973749992,113.47188948000257,53528.60359152 2024-03-21,23:36:32.000,81,11095088,14965,0,1711064191,13022.708874340002,113.48598774000129,53528.56166880001 2024-03-21,23:36:33.000,81,11095157,14845,0,1711064192,13022.648247550002,113.47188948000257,53528.54769456 2024-03-21,23:36:34.000,81,11095157,14685,0,1711064193,13022.601093379992,113.46484035000321,53528.56166880001 2024-03-21,23:36:35.000,81,11095089,14885,0,1711064194,13022.547202900001,113.4507420900045,53528.54769456 2024-03-21,23:36:36.000,81,11095123,14645,0,1711064195,13022.493312419996,113.45779122000386,53528.56166880001 2024-03-21,23:36:37.000,81,11095083,14125,0,1711064196,13022.479839799991,113.49303687000065,53528.56166880001 2024-03-21,23:36:38.000,81,11095077,14485,0,1711064197,13022.432685629996,113.48598774000129,53528.56166880001 2024-03-21,23:36:39.000,81,11095138,14525,0,1711064198,13022.412476699996,113.52123338999809,53528.589617280006 2024-03-21,23:36:40.000,81,11095111,14725,0,1711064199,13022.311432049995,113.50008600000001,53528.55468168 2024-03-21,23:36:41.000,81,11095137,14645,0,1711064200,13022.23733263999,113.50008600000001,53528.47782336 2024-03-21,23:36:42.000,81,11095082,14685,0,1711064201,13022.15649691999,113.53533165000408,53528.5267332 2024-03-21,23:36:43.000,81,11095118,14285,0,1711064202,13022.089133819994,113.51418425999873,53528.46384912001 2024-03-21,23:36:44.000,81,11095090,14725,0,1711064203,13022.03524333999,113.5846755599996,53528.44288776001 2024-03-21,23:36:45.000,81,11095133,14565,0,1711064204,13021.947671309994,113.54238078000344,53528.44987488 2024-03-21,23:36:46.000,81,11095148,14365,0,1711064205,13021.853362969989,113.52828252000472,53528.40795216 2024-03-21,23:36:47.000,81,11095142,14445,0,1711064206,13021.833154039989,113.54238078000344,53528.41493928001 2024-03-21,23:36:48.000,81,11095140,15005,0,1711064207,13021.779263559998,113.48598774000129,53528.352055200005 2024-03-21,23:36:49.000,81,11095120,14525,0,1711064208,13021.711900460003,113.55647904000216,53528.37301656001 2024-03-21,23:36:50.000,81,11095179,14885,0,1711064209,13021.644537359993,113.5494299100028,53528.3171196 2024-03-21,23:36:51.000,81,11095110,14605,0,1711064210,13021.610855810002,113.5494299100028,53528.27519688001 2024-03-21,23:36:52.000,81,11095118,14325,0,1711064211,13021.556965329997,113.52828252000472,53528.254235520006 2024-03-21,23:36:53.000,81,11095101,14645,0,1711064212,13021.503074849992,113.52123338999809,53528.21929992 2024-03-21,23:36:54.000,81,11095161,14845,0,1711064213,13021.476129609997,113.53533165000408,53528.19833856001 2024-03-21,23:36:55.000,81,11095164,14245,0,1711064214,13021.422239129992,113.52828252000472,53528.17039008 2024-03-21,23:36:56.000,81,11095139,14565,0,1711064215,13021.348139720001,113.51418425999873,53528.14942872 2024-03-21,23:36:57.000,81,11095121,14565,0,1711064216,13021.294249239996,113.49303687000065,53528.10750600001 2024-03-21,23:36:58.000,81,11095149,14765,0,1711064217,13021.253831379996,113.50713512999937,53528.05160904 2024-03-21,23:36:59.000,81,11095173,14485,0,1711064218,13021.18646828,113.49303687000065,53528.0026992 2024-03-21,23:37:00.000,81,11095174,14805,0,1711064219,13021.193204589996,113.48598774000129,53527.97475072 2024-03-21,23:37:01.000,81,11095156,14365,0,1711064220,13021.15952303999,113.50713512999937,53527.92584088 2024-03-21,23:37:02.000,81,11095168,14645,0,1711064221,13021.11910517999,113.52828252000472,53527.91186664001 2024-03-21,23:37:03.000,81,11095162,14325,0,1711064222,13021.0652147,113.49303687000065,53527.84199544001 2024-03-21,23:37:04.000,81,11095099,14525,0,1711064223,13021.03826945999,113.51418425999873,53527.85596968 2024-03-21,23:37:05.000,81,11095147,14565,0,1711064224,13021.011324219995,113.50008600000001,53527.751162880006 2024-03-21,23:37:06.000,81,11095080,14605,0,1711064225,13020.96417005,113.46484035000321,53527.77212424001 2024-03-21,23:37:07.000,81,11095120,14445,0,1711064226,13020.91701587999,113.49303687000065,53527.66731744 2024-03-21,23:37:08.000,81,11095167,14365,0,1711064227,13020.930488499995,113.47188948000257,53527.6882788 2024-03-21,23:37:09.000,81,11095123,14685,0,1711064228,13020.849652779994,113.49303687000065,53527.6184076 2024-03-21,23:37:10.000,81,11095173,14485,0,1711064229,13020.829443849994,113.4507420900045,53527.52058792 2024-03-21,23:37:11.000,81,11095150,14765,0,1711064230,13020.768817059994,113.4507420900045,53527.562510640004 2024-03-21,23:37:12.000,81,11095122,14445,0,1711064231,13020.748608129994,113.40844731000107,53527.56949776 2024-03-21,23:37:13.000,81,11095162,14885,0,1711064232,13020.714926579989,113.42959469999914,53527.4786652 2024-03-21,23:37:14.000,81,11095151,14725,0,1711064233,13020.714926579989,113.38025079000363,53527.40879400001 2024-03-21,23:37:15.000,81,11095114,14485,0,1711064234,13020.674508719989,113.38729992000299,53527.38783264001 2024-03-21,23:37:16.000,81,11095138,14445,0,1711064235,13020.647563479994,113.34500513999956,53527.28302584 2024-03-21,23:37:17.000,81,11095059,14685,0,1711064236,13020.647563479994,113.3379560100002,53527.3039872 2024-03-21,23:37:18.000,81,11095144,14525,0,1711064237,13020.634090859989,113.32385775000148,53527.22014176001 2024-03-21,23:37:19.000,81,11095107,14405,0,1711064238,13020.607145619993,113.28156296999805,53527.17123192001 2024-03-21,23:37:20.000,81,11095180,14525,0,1711064239,13020.586936689993,113.27451383999869,53527.15725768 2024-03-21,23:37:21.000,81,11095087,14565,0,1711064240,13020.586936689993,113.24631732000125,53527.15027056001 2024-03-21,23:37:22.000,81,11095085,14805,0,1711064241,13020.586936689993,113.19697340999846,53527.06642512 2024-03-21,23:37:23.000,81,11095078,14565,0,1711064242,13020.593672999988,113.14058037000359,53527.13629632 2024-03-21,23:37:24.000,81,11095155,14485,0,1711064243,13020.607145619993,113.14058037000359,53527.00354104001 2024-03-21,23:37:25.000,81,11095100,14485,0,1711064244,13020.573464069988,113.10533471999952,53526.97559256 2024-03-21,23:37:26.000,81,11095095,14365,0,1711064245,13020.559991449998,113.08418733000144,53526.87078576 2024-03-21,23:37:27.000,81,11095112,14325,0,1711064246,13020.627354549993,113.11238384999888,53526.87078576 2024-03-21,23:37:28.000,81,11095097,14365,0,1711064247,13020.620618239998,113.0912364600008,53526.81488880001 2024-03-21,23:37:29.000,81,11095085,14245,0,1711064248,13020.620618239998,113.11943297999824,53526.78694032001 2024-03-21,23:37:30.000,81,11095043,14565,0,1711064249,13020.634090859989,113.11943297999824,53526.710082 2024-03-21,23:37:31.000,81,11095120,14245,0,1711064250,13020.667772409994,113.08418733000144,53526.66815928001 2024-03-21,23:37:32.000,81,11095123,14285,0,1711064251,13020.708190269994,113.11238384999888,53526.675146400004 2024-03-21,23:37:33.000,81,11095134,14445,0,1711064252,13020.721662889999,113.12648211000487,53526.66117216 2024-03-21,23:37:34.000,81,11095119,14605,0,1711064253,13020.748608129994,113.14762950000295,53526.556365360004 2024-03-21,23:37:35.000,81,11095056,14565,0,1711064254,13020.748608129994,113.15467863000231,53526.507455520004 2024-03-21,23:37:36.000,81,11095129,14605,0,1711064255,13020.762080749999,113.14762950000295,53526.535404 2024-03-21,23:37:37.000,81,11095107,14725,0,1711064256,13020.782289679999,113.14058037000359,53526.4655328 2024-03-21,23:37:38.000,81,11095141,14485,0,1711064257,13020.82270754,113.16877689000103,53526.49348128 2024-03-21,23:37:39.000,81,11095122,14725,0,1711064258,13020.84291647,113.16172776000167,53526.44457144 2024-03-21,23:37:40.000,81,11095125,14325,0,1711064259,13020.869861709994,113.21812080000382,53526.339764640004 2024-03-21,23:37:41.000,81,11095075,14445,0,1711064260,13020.930488499995,113.20402253999782,53526.31880328 2024-03-21,23:37:42.000,81,11095100,14805,0,1711064261,13020.92375219,113.21812080000382,53526.35373888001 2024-03-21,23:37:43.000,81,11095104,14005,0,1711064262,13020.930488499995,113.28861210000468,53526.33277752001 2024-03-21,23:37:44.000,81,11095168,14845,0,1711064263,13020.98437898,113.25336645000061,53526.23495784001 2024-03-21,23:37:45.000,81,11095113,14365,0,1711064264,13021.02479684,113.27451383999869,53526.290854800005 2024-03-21,23:37:46.000,81,11095083,14565,0,1711064265,13021.01806052999,113.27451383999869,53526.21399648001 2024-03-21,23:37:47.000,81,11095107,14605,0,1711064266,13021.0652147,113.27451383999869,53526.21399648001 2024-03-21,23:37:48.000,81,11095108,14565,0,1711064267,13021.0652147,113.27451383999869,53526.13713816 2024-03-21,23:37:49.000,81,11095092,14605,0,1711064268,13021.112368869995,113.2392681900019,53526.123163920005 2024-03-21,23:37:50.000,81,11095053,14645,0,1711064269,13021.12584149,113.28156296999805,53526.08822832 2024-03-21,23:37:51.000,81,11095122,14445,0,1711064270,13021.152786729996,113.28861210000468,53526.123163920005 2024-03-21,23:37:52.000,81,11095099,14485,0,1711064271,13021.172995659996,113.2392681900019,53526.06726696001 2024-03-21,23:37:53.000,81,11095065,14645,0,1711064272,13021.172995659996,113.25336645000061,53526.06027984 2024-03-21,23:37:54.000,81,11095097,14445,0,1711064273,13021.233622449996,113.20402253999782,53526.01835712001 2024-03-21,23:37:55.000,81,11095105,14285,0,1711064274,13021.253831379996,113.22516993000318,53525.99040864 2024-03-21,23:37:56.000,81,11095063,14365,0,1711064275,13021.300985549991,113.24631732000125,53526.004382880004 2024-03-21,23:37:57.000,81,11095093,14925,0,1711064276,13021.300985549991,113.24631732000125,53525.93451168 2024-03-21,23:37:58.000,81,11095057,14645,0,1711064277,13021.327930790001,113.22516993000318,53525.92752456001 2024-03-21,23:37:59.000,81,11095041,14725,0,1711064278,13021.354876029996,113.22516993000318,53525.93451168 2024-03-21,23:38:00.000,81,11095112,14525,0,1711064279,13021.381821269992,113.22516993000318,53525.885601840004 2024-03-21,23:38:01.000,81,11095040,14605,0,1711064280,13021.402030199992,113.22516993000318,53525.89957608001 2024-03-21,23:38:02.000,81,11095054,14565,0,1711064281,13021.442448059992,113.23221906000254,53525.92752456001 2024-03-21,23:38:03.000,81,11095068,14485,0,1711064282,13021.469393300002,113.21107167000446,53525.89258896 2024-03-21,23:38:04.000,81,11095101,14405,0,1711064283,13021.469393300002,113.24631732000125,53525.79476928 2024-03-21,23:38:05.000,81,11095064,14445,0,1711064284,13021.503074849992,113.21107167000446,53525.81573064 2024-03-21,23:38:06.000,81,11095144,14605,0,1711064285,13021.556965329997,113.2392681900019,53525.75284656 2024-03-21,23:38:07.000,81,11095124,14685,0,1711064286,13021.530020090002,113.26041557999997,53525.74585944 2024-03-21,23:38:08.000,81,11095088,14525,0,1711064287,13021.550229020002,113.25336645000061,53525.77380792 2024-03-21,23:38:09.000,81,11095112,14365,0,1711064288,13021.597383189997,113.27451383999869,53525.72489808 2024-03-21,23:38:10.000,81,11095079,14605,0,1711064289,13021.597383189997,113.3379560100002,53525.74585944 2024-03-21,23:38:11.000,81,11095126,14525,0,1711064290,13021.651273670002,113.33090688000084,53525.72489808 2024-03-21,23:38:12.000,81,11095140,14525,0,1711064291,13021.631064740002,113.33090688000084,53525.689962480006 2024-03-21,23:38:13.000,81,11095053,14525,0,1711064292,13021.631064740002,113.3027103600034,53525.66201400001 2024-03-21,23:38:14.000,81,11095107,14525,0,1711064293,13021.651273670002,113.3379560100002,53525.717910960004 2024-03-21,23:38:15.000,81,11095076,14525,0,1711064294,13021.691691530003,113.31680862000212,53525.61310416001 2024-03-21,23:38:16.000,81,11095135,14885,0,1711064295,13021.691691530003,113.31680862000212,53525.60611704 2024-03-21,23:38:17.000,81,11095096,14725,0,1711064296,13021.718636769998,113.34500513999956,53525.620091280005 2024-03-21,23:38:18.000,81,11095065,14725,0,1711064297,13021.711900460003,113.33090688000084,53525.61310416001 2024-03-21,23:38:19.000,81,11095077,14365,0,1711064298,13021.725373079993,113.34500513999956,53525.60611704 2024-03-21,23:38:20.000,81,11095059,14845,0,1711064299,13021.718636769998,113.32385775000148,53525.58515568 2024-03-21,23:38:21.000,81,11095083,14565,0,1711064300,13021.779263559998,113.3027103600034,53525.56419432001 2024-03-21,23:38:22.000,81,11095096,14605,0,1711064301,13021.792736179988,113.26041557999997,53525.571181440006 2024-03-21,23:38:23.000,81,11095118,14565,0,1711064302,13021.785999869993,113.27451383999869,53525.550220080004 2024-03-21,23:38:24.000,81,11095139,14565,0,1711064303,13021.826417729993,113.27451383999869,53525.5572072 2024-03-21,23:38:25.000,81,11095068,14525,0,1711064304,13021.833154039989,113.28156296999805,53525.46637464 2024-03-21,23:38:26.000,81,11095114,14365,0,1711064305,13021.866835589994,113.29566123000404,53525.550220080004 2024-03-21,23:38:27.000,81,11095063,14565,0,1711064306,13021.907253449994,113.29566123000404,53525.54323296001 2024-03-21,23:38:28.000,81,11095095,14325,0,1711064307,13021.873571899989,113.30975949000276,53525.5572072 2024-03-21,23:38:29.000,81,11095066,14885,0,1711064308,13021.900517139999,113.28861210000468,53525.501310240004 2024-03-21,23:38:30.000,81,11095104,14685,0,1711064309,13021.880308209998,113.3027103600034,53525.487336 2024-03-21,23:38:31.000,81,11095079,14365,0,1711064310,13021.907253449994,113.29566123000404,53525.50829736 2024-03-21,23:38:32.000,81,11095071,14645,0,1711064311,13021.893780829989,113.28861210000468,53525.43143904 2024-03-21,23:38:33.000,81,11095052,14525,0,1711064312,13021.934198689989,113.25336645000061,53525.47336176001 2024-03-21,23:38:34.000,81,11095083,14965,0,1711064313,13021.967880239994,113.23221906000254,53525.43143904 2024-03-21,23:38:35.000,81,11095100,14525,0,1711064314,13021.954407619989,113.23221906000254,53525.38951632 2024-03-21,23:38:36.000,81,11095112,14765,0,1711064315,13021.99482547999,113.23221906000254,53525.38951632 2024-03-21,23:38:37.000,81,11095128,14685,0,1711064316,13021.988089169994,113.19697340999846,53525.36156784 2024-03-21,23:38:38.000,81,11095113,14525,0,1711064317,13021.99482547999,113.28156296999805,53525.382529200004 2024-03-21,23:38:39.000,81,11095112,14605,0,1711064318,13022.048715959994,113.2392681900019,53525.34060648 2024-03-21,23:38:40.000,81,11095149,14405,0,1711064319,13022.05545226999,113.28156296999805,53525.34060648 2024-03-21,23:38:41.000,81,11095089,14525,0,1711064320,13022.01503440999,113.24631732000125,53525.333619360004 2024-03-21,23:38:42.000,81,11095055,14365,0,1711064321,13022.05545226999,113.25336645000061,53525.36855496 2024-03-21,23:38:43.000,81,11095055,14445,0,1711064322,13022.028507029994,113.2392681900019,53525.34759360001 2024-03-21,23:38:44.000,81,11095134,14765,0,1711064323,13022.03524333999,113.21107167000446,53525.34060648 2024-03-21,23:38:45.000,81,11095128,14565,0,1711064324,13022.089133819994,113.21812080000382,53525.382529200004 2024-03-21,23:38:46.000,81,11095105,14445,0,1711064325,13022.08239751,113.23221906000254,53525.34060648 2024-03-21,23:38:47.000,81,11095106,14525,0,1711064326,13022.05545226999,113.21812080000382,53525.32663224001 2024-03-21,23:38:48.000,81,11095105,14565,0,1711064327,13022.03524333999,113.26041557999997,53525.36855496 2024-03-21,23:38:49.000,81,11095106,14885,0,1711064328,13022.068924889994,113.24631732000125,53525.32663224001 2024-03-21,23:38:50.000,81,11095063,14525,0,1711064329,13022.07566119999,113.26041557999997,53525.30567088001 2024-03-21,23:38:51.000,81,11095169,14445,0,1711064330,13022.06218858,113.26041557999997,53525.312658 2024-03-21,23:38:52.000,81,11095131,14365,0,1711064331,13022.05545226999,113.20402253999782,53525.284709520005 2024-03-21,23:38:53.000,81,11095085,14445,0,1711064332,13022.048715959994,113.22516993000318,53525.284709520005 2024-03-21,23:38:54.000,81,11095103,14565,0,1711064333,13022.04197965,113.22516993000318,53525.27772240001 2024-03-21,23:38:55.000,81,11095188,14845,0,1711064334,13022.04197965,113.21107167000446,53525.20086408 2024-03-21,23:38:56.000,81,11095116,14205,0,1711064335,13022.008298099994,113.21107167000446,53525.235799680006 2024-03-21,23:38:57.000,81,11095085,14525,0,1711064336,13022.008298099994,113.20402253999782,53525.2427868 2024-03-21,23:38:58.000,81,11095128,14485,0,1711064337,13021.967880239994,113.19697340999846,53525.2427868 2024-03-21,23:38:59.000,81,11095122,14245,0,1711064338,13021.893780829989,113.16877689000103,53525.214838320004 2024-03-21,23:39:00.000,81,11095095,14805,0,1711064339,13021.900517139999,113.14762950000295,53525.20086408 2024-03-21,23:39:01.000,81,11095113,14645,0,1711064340,13021.893780829989,113.18287514999975,53525.14496712 2024-03-21,23:39:02.000,81,11095118,14605,0,1711064341,13021.839890349998,113.15467863000231,53525.12400576 2024-03-21,23:39:03.000,81,11095112,14725,0,1711064342,13021.846626659993,113.14762950000295,53525.14496712 2024-03-21,23:39:04.000,81,11095092,14525,0,1711064343,13021.806208799993,113.14762950000295,53525.15894136001 2024-03-21,23:39:05.000,81,11095170,14845,0,1711064344,13021.819681419998,113.11943297999824,53525.14496712 2024-03-21,23:39:06.000,81,11095097,14445,0,1711064345,13021.772527249988,113.10533471999952,53525.11003152001 2024-03-21,23:39:07.000,81,11095053,14445,0,1711064346,13021.792736179988,113.02779428999929,53525.15894136001 2024-03-21,23:39:08.000,81,11095077,14845,0,1711064347,13021.759054629998,113.07713820000208,53525.117018640005 2024-03-21,23:39:09.000,81,11095121,14565,0,1711064348,13021.765790939993,113.07008907000272,53525.14496712 2024-03-21,23:39:10.000,81,11095138,14765,0,1711064349,13021.738845699998,113.10533471999952,53525.14496712 2024-03-21,23:39:11.000,81,11095158,14685,0,1711064350,13021.732109389988,113.08418733000144,53525.11003152001 2024-03-21,23:39:12.000,81,11095104,14445,0,1711064351,13021.671482600002,113.07713820000208,53525.117018640005 2024-03-21,23:39:13.000,81,11095111,14765,0,1711064352,13021.705164149993,113.11238384999888,53525.07509592 2024-03-21,23:39:14.000,81,11095115,14525,0,1711064353,13021.604119499993,113.09828559000016,53525.06112168001 2024-03-21,23:39:15.000,81,11095142,14725,0,1711064354,13021.597383189997,113.08418733000144,53525.09605728 2024-03-21,23:39:16.000,81,11095111,14445,0,1711064355,13021.590646880002,113.15467863000231,53525.09605728 2024-03-21,23:39:17.000,81,11095112,14725,0,1711064356,13021.530020090002,113.15467863000231,53525.09605728 2024-03-21,23:39:18.000,81,11095152,14525,0,1711064357,13021.563701639992,113.13353124000423,53525.07509592 2024-03-21,23:39:19.000,81,11095096,14725,0,1711064358,13021.523283779992,113.20402253999782,53525.09605728 2024-03-21,23:39:20.000,81,11095128,14525,0,1711064359,13021.496338539997,113.17582602000039,53525.08907016001 2024-03-21,23:39:21.000,81,11095089,14405,0,1711064360,13021.476129609997,113.1899242799991,53525.06112168001 2024-03-21,23:39:22.000,81,11095114,14925,0,1711064361,13021.469393300002,113.24631732000125,53525.047147440004 2024-03-21,23:39:23.000,81,11095121,14525,0,1711064362,13021.435711749997,113.3027103600034,53525.07509592 2024-03-21,23:39:24.000,81,11095099,14525,0,1711064363,13021.348139720001,113.28861210000468,53525.0331732 2024-03-21,23:39:25.000,81,11095155,14605,0,1711064364,13021.388557580001,113.35910339999828,53525.04016032001 2024-03-21,23:39:26.000,81,11095100,14565,0,1711064365,13021.388557580001,113.38729992000299,53525.1030444 2024-03-21,23:39:27.000,81,11095114,14605,0,1711064366,13021.341403409991,113.42959469999914,53525.07509592 2024-03-21,23:39:28.000,81,11095114,14965,0,1711064367,13021.348139720001,113.48598774000129,53525.06112168001 2024-03-21,23:39:29.000,81,11095130,14725,0,1711064368,13021.327930790001,113.51418425999873,53525.09605728 2024-03-21,23:39:30.000,81,11095184,14445,0,1711064369,13021.300985549991,113.59877381999831,53525.1030444 2024-03-21,23:39:31.000,81,11095148,14725,0,1711064370,13021.287512930001,113.6833633799979,53525.165928480004 2024-03-21,23:39:32.000,81,11095116,14805,0,1711064371,13021.287512930001,113.72565816000133,53525.047147440004 2024-03-21,23:39:33.000,81,11095127,14485,0,1711064372,13021.314458169996,113.78910033000284,53525.08208304 2024-03-21,23:39:34.000,81,11095114,14685,0,1711064373,13021.287512930001,113.88778815000114,53525.04016032001 2024-03-21,23:39:35.000,81,11095126,14245,0,1711064374,13021.307721860001,113.88073902000178,53525.1030444 2024-03-21,23:39:36.000,81,11095086,14405,0,1711064375,13021.267304,113.93713206000393,53525.05413456 2024-03-21,23:39:37.000,81,11095146,14405,0,1711064376,13021.267304,114.00057422999816,53525.12400576 2024-03-21,23:39:38.000,81,11095146,14645,0,1711064377,13021.240358759991,114.06401639999967,53525.117018640005 2024-03-21,23:39:39.000,81,11095151,14525,0,1711064378,13021.260567689991,114.09926205000374,53525.13798000001 2024-03-21,23:39:40.000,81,11095188,14365,0,1711064379,13021.253831379996,114.18385161000333,53525.165928480004 2024-03-21,23:39:41.000,81,11095053,14325,0,1711064380,13021.260567689991,114.2543429100042,53525.08208304 2024-03-21,23:39:42.000,81,11095130,14525,0,1711064381,13021.24709507,114.31778507999843,53525.15195424 2024-03-21,23:39:43.000,81,11095143,14565,0,1711064382,13021.233622449996,114.3882763799993,53525.186889840006 2024-03-21,23:39:44.000,81,11095083,14245,0,1711064383,13021.233622449996,114.42352203000337,53525.15894136001 2024-03-21,23:39:45.000,81,11095092,14205,0,1711064384,13021.294249239996,114.48696420000488,53525.214838320004 2024-03-21,23:39:46.000,81,11095126,14285,0,1711064385,13021.24709507,114.55040636999911,53525.19387696 2024-03-21,23:39:47.000,81,11095103,14725,0,1711064386,13021.220149829991,114.55040636999911,53525.214838320004 2024-03-21,23:39:48.000,81,11095133,14565,0,1711064387,13021.15952303999,114.56450462999783,53525.186889840006 2024-03-21,23:39:49.000,81,11095116,14725,0,1711064388,13021.193204589996,114.64204505999805,53525.24977392 2024-03-21,23:39:50.000,81,11095056,14405,0,1711064389,13021.20667721,114.60679941000126,53525.19387696 2024-03-21,23:39:51.000,81,11095092,14445,0,1711064390,13021.240358759991,114.68433984000148,53525.186889840006 2024-03-21,23:39:52.000,81,11095107,14565,0,1711064391,13021.220149829991,114.66319245000341,53525.22182544 2024-03-21,23:39:53.000,81,11095053,14445,0,1711064392,13021.240358759991,114.75483114000235,53525.235799680006 2024-03-21,23:39:54.000,81,11095129,14765,0,1711064393,13021.253831379996,114.74073288000363,53525.312658 2024-03-21,23:39:55.000,81,11095116,14445,0,1711064394,13021.274040309996,114.77597853000043,53525.29169664 2024-03-21,23:39:56.000,81,11095096,14565,0,1711064395,13021.22688614,114.80417504999787,53525.2427868 2024-03-21,23:39:57.000,81,11095111,14405,0,1711064396,13021.24709507,114.8112241800045,53525.30567088001 2024-03-21,23:39:58.000,81,11095049,14925,0,1711064397,13021.267304,114.9099120000028,53525.24977392 2024-03-21,23:39:59.000,81,11095131,14725,0,1711064398,13021.267304,114.93105939000088,53525.284709520005 2024-03-21,23:40:00.000,81,11095114,14445,0,1711064399,13021.253831379996,114.96630503999768,53525.30567088001 2024-03-21,23:40:01.000,81,11095074,14845,0,1711064400,13021.233622449996,115.00859982000111,53525.27772240001 2024-03-21,23:40:02.000,81,11095150,14765,0,1711064401,13021.24709507,115.02974720999919,53525.26374816 2024-03-21,23:40:03.000,81,11095108,14445,0,1711064402,13021.267304,115.08614025000134,53525.27073528 2024-03-21,23:40:04.000,81,11095094,14645,0,1711064403,13021.233622449996,115.11433676999877,53525.284709520005 2024-03-21,23:40:05.000,81,11095141,14565,0,1711064404,13021.233622449996,115.16368068000156,53525.29169664 2024-03-21,23:40:06.000,81,11095134,14525,0,1711064405,13021.233622449996,115.20597545999772,53525.382529200004 2024-03-21,23:40:07.000,81,11095115,14565,0,1711064406,13021.220149829991,115.22712285000307,53525.36156784 2024-03-21,23:40:08.000,81,11095103,14765,0,1711064407,13021.193204589996,115.24827024000115,53525.36156784 2024-03-21,23:40:09.000,81,11095135,14965,0,1711064408,13021.19994089999,115.29761415000394,53525.333619360004 2024-03-21,23:40:10.000,81,11095101,15085,0,1711064409,13021.24709507,115.33285980000073,53525.36156784 2024-03-21,23:40:11.000,81,11095138,14725,0,1711064410,13021.24709507,115.38220371000352,53525.403490560006 2024-03-21,23:40:12.000,81,11095079,14725,0,1711064411,13021.253831379996,115.38925284000288,53525.41047768 2024-03-21,23:40:13.000,81,11095087,14685,0,1711064412,13021.22688614,115.44564587999776,53525.39650344001 2024-03-21,23:40:14.000,81,11095059,14885,0,1711064413,13021.17973196999,115.44564587999776,53525.44541328001 2024-03-21,23:40:15.000,81,11095141,14445,0,1711064414,13021.220149829991,115.46679327000311,53525.43143904 2024-03-21,23:40:16.000,81,11095091,14525,0,1711064415,13021.18646828,115.47384240000247,53525.4174648 2024-03-21,23:40:17.000,81,11095063,14685,0,1711064416,13021.172995659996,115.50908804999926,53525.45938752 2024-03-21,23:40:18.000,81,11095140,14885,0,1711064417,13021.240358759991,115.57957935000013,53525.46637464 2024-03-21,23:40:19.000,81,11095113,14525,0,1711064418,13021.213413519996,115.59367760999885,53525.487336 2024-03-21,23:40:20.000,81,11095114,14805,0,1711064419,13021.18646828,115.60072673999821,53525.46637464 2024-03-21,23:40:21.000,81,11095125,14565,0,1711064420,13021.20667721,115.65711978000036,53525.51528448001 2024-03-21,23:40:22.000,81,11095058,14565,0,1711064421,13021.233622449996,115.72056195000187,53525.522271600006 2024-03-21,23:40:23.000,81,11095097,14245,0,1711064422,13021.18646828,115.72056195000187,53525.52925872 2024-03-21,23:40:24.000,81,11095113,14525,0,1711064423,13021.18646828,115.76990586000466,53525.56419432001 2024-03-21,23:40:25.000,81,11095118,14405,0,1711064424,13021.18646828,115.75580759999866,53525.65502688 2024-03-21,23:40:26.000,81,11095066,14285,0,1711064425,13021.172995659996,115.84744629000488,53525.64105264001 2024-03-21,23:40:27.000,81,11095140,14365,0,1711064426,13021.11910517999,115.92498671999783,53525.66201400001 2024-03-21,23:40:28.000,81,11095122,14365,0,1711064427,13021.132577799995,115.96728150000126,53525.64803976 2024-03-21,23:40:29.000,81,11095089,14485,0,1711064428,13021.092159939995,116.0095762800047,53525.65502688 2024-03-21,23:40:30.000,81,11095129,14405,0,1711064429,13021.051742079995,116.08711670999764,53525.66201400001 2024-03-21,23:40:31.000,81,11095161,14645,0,1711064430,13021.04500577,116.04482193000149,53525.717910960004 2024-03-21,23:40:32.000,81,11095131,14485,0,1711064431,13021.011324219995,116.08711670999764,53525.68297536001 2024-03-21,23:40:33.000,81,11095086,14405,0,1711064432,13020.991115289995,116.2069519200013,53525.73188520001 2024-03-21,23:40:34.000,81,11095118,14645,0,1711064433,13020.950697429995,116.23514843999874,53525.717910960004 2024-03-21,23:40:35.000,81,11095156,14685,0,1711064434,13020.890070639995,116.29154148000089,53525.6969496 2024-03-21,23:40:36.000,81,11095142,14445,0,1711064435,13020.89680694999,116.34088539000368,53525.73188520001 2024-03-21,23:40:37.000,81,11095117,14805,0,1711064436,13020.82270754,116.32678712999768,53525.717910960004 2024-03-21,23:40:38.000,81,11095140,14845,0,1711064437,13020.75534443999,116.39022929999919,53525.75284656 2024-03-21,23:40:39.000,81,11095208,14605,0,1711064438,13020.81597122999,116.49596625000413,53525.77380792 2024-03-21,23:40:40.000,81,11095122,14525,0,1711064439,13020.728399199994,116.47481885999878,53525.75983368001 2024-03-21,23:40:41.000,81,11095133,14525,0,1711064440,13020.728399199994,116.51711364000221,53525.75284656 2024-03-21,23:40:42.000,81,11095121,14325,0,1711064441,13020.667772409994,116.58055581000372,53525.79476928 2024-03-21,23:40:43.000,81,11095136,14405,0,1711064442,13020.634090859989,116.58760494000308,53525.836692000004 2024-03-21,23:40:44.000,81,11095088,14485,0,1711064443,13020.573464069988,116.60875233000115,53525.82970488001 2024-03-21,23:40:45.000,81,11095111,14525,0,1711064444,13020.512837279988,116.64399797999795,53525.89258896 2024-03-21,23:40:46.000,81,11095112,14885,0,1711064445,13020.492628350003,116.62989971999923,53525.86464048 2024-03-21,23:40:47.000,81,11095117,14725,0,1711064446,13020.398320009997,116.59465407000243,53525.91355032 2024-03-21,23:40:48.000,81,11095114,14445,0,1711064447,13020.351165840002,116.65809624000394,53525.92053744 2024-03-21,23:40:49.000,81,11095120,14765,0,1711064448,13020.297275359997,116.67219450000266,53525.89957608001 2024-03-21,23:40:50.000,81,11095119,14605,0,1711064449,13020.236648569997,116.67219450000266,53525.99040864 2024-03-21,23:40:51.000,81,11095120,14645,0,1711064450,13020.182758089992,116.65104711000458,53525.92752456001 2024-03-21,23:40:52.000,81,11095171,14645,0,1711064451,13020.074977129996,116.64399797999795,53525.92752456001 2024-03-21,23:40:53.000,81,11095110,14485,0,1711064452,13020.00761403,116.65104711000458,53526.004382880004 2024-03-21,23:40:54.000,81,11095113,14485,0,1711064453,13019.96719617,116.6017032000018,53525.91355032 2024-03-21,23:40:55.000,81,11095147,14485,0,1711064454,13019.832469969995,116.552359289999,53525.96246016 2024-03-21,23:40:56.000,81,11095099,14365,0,1711064455,13019.74489794,116.53826103000029,53526.01835712001 2024-03-21,23:40:57.000,81,11095084,14445,0,1711064456,13019.66406222,116.51711364000221,53526.01835712001 2024-03-21,23:40:58.000,81,11095123,14445,0,1711064457,13019.59669911999,116.4536714700007,53525.99739576001 2024-03-21,23:40:59.000,81,11095096,14445,0,1711064458,13019.542808639999,116.41137669000454,53525.99739576001 2024-03-21,23:41:00.000,81,11095120,14485,0,1711064459,13019.475445539989,116.36203278000175,53525.96246016 2024-03-21,23:41:01.000,81,11095180,14565,0,1711064460,13019.374400889988,116.34088539000368,53526.03233136 2024-03-21,23:41:02.000,81,11095157,14485,0,1711064461,13019.253147310003,116.32678712999768,53525.94848592001 2024-03-21,23:41:03.000,81,11095123,14245,0,1711064462,13019.158838969997,116.27744322000217,53525.94848592001 2024-03-21,23:41:04.000,81,11095109,14285,0,1711064463,13019.064530629992,116.17875540000387,53525.93451168 2024-03-21,23:41:05.000,81,11095094,14765,0,1711064464,13018.983694909992,116.11531323000236,53525.906563200006 2024-03-21,23:41:06.000,81,11095189,14525,0,1711064465,13018.882650259991,116.12941149000108,53525.92752456001 2024-03-21,23:41:07.000,81,11095100,14405,0,1711064466,13018.80855085,116.12236236000172,53525.9414988 2024-03-21,23:41:08.000,81,11095091,14445,0,1711064467,13018.714242509996,116.02367454000341,53525.885601840004 2024-03-21,23:41:09.000,81,11095112,14605,0,1711064468,13018.56604369,115.96728150000126,53525.86464048 2024-03-21,23:41:10.000,81,11095048,14325,0,1711064469,13018.491944279995,115.9602323700019,53525.92752456001 2024-03-21,23:41:11.000,81,11095133,14485,0,1711064470,13018.384163319999,115.93203585000447,53525.85066624001 2024-03-21,23:41:12.000,81,11095109,14485,0,1711064471,13018.283118669999,115.88974107000104,53525.86464048 2024-03-21,23:41:13.000,81,11095140,14565,0,1711064472,13018.195546639989,115.84744629000488,53525.81573064 2024-03-21,23:41:14.000,81,11095088,14325,0,1711064473,13018.067556749993,115.83334802999889,53525.82970488001 2024-03-21,23:41:15.000,81,11095157,14445,0,1711064474,13017.966512099993,115.80515151000145,53525.80874352001 2024-03-21,23:41:16.000,81,11095068,14685,0,1711064475,13017.838522209997,115.76285672999802,53525.787782160005 2024-03-21,23:41:17.000,81,11095106,14245,0,1711064476,13017.777895419997,115.75580759999866,53525.72489808 2024-03-21,23:41:18.000,81,11095182,14685,0,1711064477,13017.6296966,115.69236543000443,53525.689962480006 2024-03-21,23:41:19.000,81,11095105,14805,0,1711064478,13017.54886088,115.69941456000379,53525.59214280001 2024-03-21,23:41:20.000,81,11095099,14445,0,1711064479,13017.454552539995,115.66416890999972,53525.64803976 2024-03-21,23:41:21.000,81,11095064,14685,0,1711064480,13017.34677158,115.64302152000164,53525.550220080004 2024-03-21,23:41:22.000,81,11095115,14285,0,1711064481,13017.24572693,115.62187413000356,53525.57816856 2024-03-21,23:41:23.000,81,11095188,14445,0,1711064482,13017.164891209999,115.60777587000484,53525.53624584 2024-03-21,23:41:24.000,81,11095105,14285,0,1711064483,13017.090791799994,115.57253022000077,53525.550220080004 2024-03-21,23:41:25.000,81,11095119,14365,0,1711064484,13017.030165009994,115.50908804999926,53525.52925872 2024-03-21,23:41:26.000,81,11095096,14565,0,1711064485,13016.929120359993,115.48089153000183,53525.45938752 2024-03-21,23:41:27.000,81,11095137,14405,0,1711064486,13016.841548329998,115.45974414000375,53525.42445192001 2024-03-21,23:41:28.000,81,11095169,14485,0,1711064487,13016.780921539998,115.4385967499984,53525.452400400005 2024-03-21,23:41:29.000,81,11095177,14285,0,1711064488,13016.733767370002,115.39630197000224,53525.37554208001 2024-03-21,23:41:30.000,81,11095153,14565,0,1711064489,13016.612513790002,115.41040023000096,53525.32663224001 2024-03-21,23:41:31.000,81,11095116,14685,0,1711064490,13016.565359619992,115.3046632800033,53525.312658 2024-03-21,23:41:32.000,81,11095128,14565,0,1711064491,13016.504732829992,115.28351588999794,53525.165928480004 2024-03-21,23:41:33.000,81,11095110,14405,0,1711064492,13016.423897109991,115.20597545999772,53525.20086408 2024-03-21,23:41:34.000,81,11095160,14485,0,1711064493,13016.295907219996,115.12138589999813,53525.15894136001 2024-03-21,23:41:35.000,81,11095140,14325,0,1711064494,13016.32285245999,115.13548416000413,53525.14496712 2024-03-21,23:41:36.000,81,11095160,14765,0,1711064495,13016.26896198,115.0931893800007,53525.11003152001 2024-03-21,23:41:37.000,81,11095119,14205,0,1711064496,13016.18812626,115.02269807999983,53525.068108800006 2024-03-21,23:41:38.000,81,11095062,14285,0,1711064497,13016.154444709995,114.98040330000367,53525.00522472 2024-03-21,23:41:39.000,81,11095122,14525,0,1711064498,13016.1477084,114.88171547999809,53524.998237600004 2024-03-21,23:41:40.000,81,11095141,14485,0,1711064499,13016.08708161,114.86056809000002,53524.963302 2024-03-21,23:41:41.000,81,11095068,14725,0,1711064500,13016.08708161,114.7971259199985,53524.86548232 2024-03-21,23:41:42.000,81,11095117,14565,0,1711064501,13016.04666375,114.74073288000363,53524.8584952 2024-03-21,23:41:43.000,81,11095119,14605,0,1711064502,13016.00624589,114.6984381000002,53524.82355960001 2024-03-21,23:41:44.000,81,11095155,14485,0,1711064503,13015.952355409994,114.64204505999805,53524.788624 2024-03-21,23:41:45.000,81,11095115,14485,0,1711064504,13015.945619099999,114.66319245000341,53524.74670128 2024-03-21,23:41:46.000,81,11095094,14485,0,1711064505,13015.891728619994,114.62089766999998,53524.77464976001 2024-03-21,23:41:47.000,81,11095093,14445,0,1711064506,13015.911937549994,114.58565202000318,53524.69080432 2024-03-21,23:41:48.000,81,11095094,14285,0,1711064507,13015.905201239999,114.53630811000039,53524.69080432 2024-03-21,23:41:49.000,81,11095169,14485,0,1711064508,13015.871519689994,114.51516072000231,53524.59997176 2024-03-21,23:41:50.000,81,11095097,14525,0,1711064509,13015.878255999989,114.55745549999847,53524.63490736001 2024-03-21,23:41:51.000,81,11095097,14525,0,1711064510,13015.932146479994,114.47286593999888,53524.5790104 2024-03-21,23:41:52.000,81,11095091,14365,0,1711064511,13015.952355409994,114.48696420000488,53524.544074800004 2024-03-21,23:41:53.000,81,11095139,14485,0,1711064512,13015.972564339994,114.49401333000424,53524.50913920001 2024-03-21,23:41:54.000,81,11095125,14725,0,1711064513,13015.97930064999,114.51516072000231,53524.46022936 2024-03-21,23:41:55.000,81,11095165,14645,0,1711064514,13016.01971850999,114.46581680999952,53524.45324224 2024-03-21,23:41:56.000,81,11095115,14605,0,1711064515,13016.073608989995,114.43057116000273,53524.43926800001 2024-03-21,23:41:57.000,81,11095104,14485,0,1711064516,13016.073608989995,114.47286593999888,53524.397345280006 2024-03-21,23:41:58.000,81,11095144,14805,0,1711064517,13016.174653639995,114.4517185500008,53524.34144832001 2024-03-21,23:41:59.000,81,11095096,14725,0,1711064518,13016.194862569995,114.46581680999952,53524.35542256 2024-03-21,23:42:00.000,81,11095088,14205,0,1711064519,13016.295907219996,114.47286593999888,53524.36240968 2024-03-21,23:42:01.000,81,11095169,14405,0,1711064520,13016.316116149996,114.50811159000295,53524.348435440006 2024-03-21,23:42:02.000,81,11095126,14445,0,1711064521,13016.356534009996,114.5010624600036,53524.25061576001 2024-03-21,23:42:03.000,81,11095151,14605,0,1711064522,13016.450842350001,114.53630811000039,53524.28555136 2024-03-21,23:42:04.000,81,11095116,14725,0,1711064523,13016.423897109991,114.55745549999847,53524.24362864 2024-03-21,23:42:05.000,81,11095141,14645,0,1711064524,13016.504732829992,114.55745549999847,53524.20170592001 2024-03-21,23:42:06.000,81,11095112,14445,0,1711064525,13016.592304860002,114.57155376000446,53524.20170592001 2024-03-21,23:42:07.000,81,11095076,14205,0,1711064526,13016.605777479992,114.57155376000446,53524.20170592001 2024-03-21,23:42:08.000,81,11095048,14165,0,1711064527,13016.679876889997,114.55040636999911,53524.1947188 2024-03-21,23:42:09.000,81,11095103,14125,0,1711064528,13016.740503679997,114.54335723999975,53524.15279608001 2024-03-21,23:42:10.000,81,11095113,14605,0,1711064529,13016.821339399998,114.5010624600036,53524.14580896 2024-03-21,23:42:11.000,81,11095157,14405,0,1711064530,13016.861757259998,114.52220985000167,53524.16677032 2024-03-21,23:42:12.000,81,11095126,14325,0,1711064531,13016.949329289993,114.49401333000424,53524.13183472001 2024-03-21,23:42:13.000,81,11095110,14525,0,1711064532,13016.989747149993,114.47286593999888,53524.1248476 2024-03-21,23:42:14.000,81,11095092,14605,0,1711064533,13017.009956079994,114.43762029000209,53524.13882184 2024-03-21,23:42:15.000,81,11095157,14925,0,1711064534,13017.090791799994,114.37417812000058,53524.159783200004 2024-03-21,23:42:16.000,81,11095175,14325,0,1711064535,13017.15815489999,114.38122724999994,53524.16677032 2024-03-21,23:42:17.000,81,11095109,14605,0,1711064536,13017.15815489999,114.289588560001,53524.13183472001 2024-03-21,23:42:18.000,81,11095117,14365,0,1711064537,13017.191836449994,114.30368681999971,53524.10388624001 2024-03-21,23:42:19.000,81,11095074,14245,0,1711064538,13017.24572693,114.23319551999884,53524.089912 2024-03-21,23:42:20.000,81,11095092,14405,0,1711064539,13017.24572693,114.17680248000397,53524.13882184 2024-03-21,23:42:21.000,81,11095073,14245,0,1711064540,13017.25919954999,114.12745857000118,53524.11786048 2024-03-21,23:42:22.000,81,11095077,14365,0,1711064541,13017.27940847999,114.08516378999775,53524.16677032 2024-03-21,23:42:23.000,81,11095136,14565,0,1711064542,13017.34677158,113.97942684000009,53524.10388624001 2024-03-21,23:42:24.000,81,11095112,14325,0,1711064543,13017.4276073,113.98647596999945,53524.11786048 2024-03-21,23:42:25.000,81,11095120,14645,0,1711064544,13017.434343609995,113.88778815000114,53524.110873360005 2024-03-21,23:42:26.000,81,11095110,14405,0,1711064545,13017.474761469995,113.78205120000348,53524.110873360005 2024-03-21,23:42:27.000,81,11095094,14605,0,1711064546,13017.515179329996,113.71155990000261,53524.180744560006 2024-03-21,23:42:28.000,81,11095076,14325,0,1711064547,13017.54886088,113.64106860000174,53524.15279608001 2024-03-21,23:42:29.000,81,11095122,14685,0,1711064548,13017.562333499991,113.5494299100028,53524.15279608001 2024-03-21,23:42:30.000,81,11095092,14365,0,1711064549,13017.616223979996,113.50008600000001,53524.13183472001 2024-03-21,23:42:31.000,81,11095073,14405,0,1711064550,13017.636432909996,113.4366438299985,53524.159783200004 2024-03-21,23:42:32.000,81,11095104,14485,0,1711064551,13017.683587079991,113.34500513999956,53524.1947188 2024-03-21,23:42:33.000,81,11095143,14605,0,1711064552,13017.697059699996,113.27451383999869,53524.18773168 2024-03-21,23:42:34.000,81,11095111,14565,0,1711064553,13017.730741250001,113.20402253999782,53524.21568016 2024-03-21,23:42:35.000,81,11095047,14165,0,1711064554,13017.764422799992,113.14762950000295,53524.229654400006 2024-03-21,23:42:36.000,81,11095087,14205,0,1711064555,13017.737477559996,113.07008907000272,53524.1947188 2024-03-21,23:42:37.000,81,11095132,14525,0,1711064556,13017.771159110001,112.98549951000314,53524.17375744001 2024-03-21,23:42:38.000,81,11095093,14725,0,1711064557,13017.791368040002,112.92205734000163,53524.23664152 2024-03-21,23:42:39.000,81,11095140,14405,0,1711064558,13017.811576970002,112.91500821000227,53524.22266728001 2024-03-21,23:42:40.000,81,11095123,14325,0,1711064559,13017.811576970002,112.86566429999948,53524.27157712001 2024-03-21,23:42:41.000,81,11095075,14525,0,1711064560,13017.811576970002,112.77402561000054,53524.208693040004 2024-03-21,23:42:42.000,81,11095121,14605,0,1711064561,13017.811576970002,112.71058343999903,53524.229654400006 2024-03-21,23:42:43.000,81,11095126,14645,0,1711064562,13017.811576970002,112.66123953000351,53524.25760288 2024-03-21,23:42:44.000,81,11095180,14365,0,1711064563,13017.784631729992,112.6330430099988,53524.26459 2024-03-21,23:42:45.000,81,11095135,14285,0,1711064564,13017.784631729992,112.57664997000393,53524.22266728001 2024-03-21,23:42:46.000,81,11095088,14565,0,1711064565,13017.757686489997,112.54140431999986,53524.25760288 2024-03-21,23:42:47.000,81,11095096,14565,0,1711064566,13017.804840659992,112.52025693000178,53524.29253848 2024-03-21,23:42:48.000,81,11095134,14245,0,1711064567,13017.791368040002,112.4356673700022,53524.27157712001 2024-03-21,23:42:49.000,81,11095114,14125,0,1711064568,13017.771159110001,112.40042171999812,53524.327474080004 2024-03-21,23:42:50.000,81,11095078,14325,0,1711064569,13017.804840659992,112.34402868000325,53524.32048696001 2024-03-21,23:42:51.000,81,11095107,14485,0,1711064570,13017.784631729992,112.35107781000261,53524.327474080004 2024-03-21,23:42:52.000,81,11095044,14525,0,1711064571,13017.851994830002,112.2876356400011,53524.26459 2024-03-21,23:42:53.000,81,11095092,14365,0,1711064572,13017.899148999997,112.2523899900043,53524.32048696001 2024-03-21,23:42:54.000,81,11095149,14205,0,1711064573,13017.899148999997,112.16780043000472,53524.27157712001 2024-03-21,23:42:55.000,81,11095102,14205,0,1711064574,13017.959775789997,112.16075129999808,53524.327474080004 2024-03-21,23:42:56.000,81,11095103,14725,0,1711064575,13017.959775789997,112.10435826000321,53524.278564240005 2024-03-21,23:42:57.000,81,11095138,14485,0,1711064576,13018.013666270002,112.04796522000106,53524.36240968 2024-03-21,23:42:58.000,81,11095124,14565,0,1711064577,13018.020402579998,112.03386696000234,53524.3344612 2024-03-21,23:42:59.000,81,11095134,14525,0,1711064578,13018.074293059988,112.02681783000298,53524.31349984 2024-03-21,23:43:00.000,81,11095118,14205,0,1711064579,13018.114710919988,111.97042479000083,53524.36939680001 2024-03-21,23:43:01.000,81,11095039,14565,0,1711064580,13018.148392469993,111.93517914000404,53524.31349984 2024-03-21,23:43:02.000,81,11095142,14245,0,1711064581,13018.202282949998,111.86468784000317,53524.376383920004 2024-03-21,23:43:03.000,81,11095151,14205,0,1711064582,13018.262909739999,111.8294421899991,53524.41830664001 2024-03-21,23:43:04.000,81,11095074,14365,0,1711064583,13018.262909739999,111.83649131999846,53524.41830664001 2024-03-21,23:43:05.000,81,11095090,14565,0,1711064584,13018.31680021999,111.73780350000015,53524.41131952 2024-03-21,23:43:06.000,81,11095052,14685,0,1711064585,13018.350481769994,111.76600002000487,53524.45324224 2024-03-21,23:43:07.000,81,11095061,14285,0,1711064586,13018.350481769994,111.68845959000464,53524.4742036 2024-03-21,23:43:08.000,81,11095066,14365,0,1711064587,13018.31680021999,111.67436132999865,53524.46721648001 2024-03-21,23:43:09.000,81,11095073,14325,0,1711064588,13018.43805379999,111.63206655000249,53524.48817784001 2024-03-21,23:43:10.000,81,11095123,14485,0,1711064589,13018.44479011,111.61091916000441,53524.495164960004 2024-03-21,23:43:11.000,81,11095169,14565,0,1711064590,13018.45826272999,111.5827226399997,53524.52311344 2024-03-21,23:43:12.000,81,11095104,14525,0,1711064591,13018.47847165999,111.57567351000034,53524.53010056 2024-03-21,23:43:13.000,81,11095098,14405,0,1711064592,13018.54583476,111.56862438000098,53524.55804904001 2024-03-21,23:43:14.000,81,11095124,14445,0,1711064593,13018.613197859995,111.5192804699982,53524.59298464 2024-03-21,23:43:15.000,81,11095137,14845,0,1711064594,13018.56604369,111.55452612000227,53524.59997176 2024-03-21,23:43:16.000,81,11095075,14485,0,1711064595,13018.66035202999,111.52632960000483,53524.64189448 2024-03-21,23:43:17.000,81,11095122,14245,0,1711064596,13018.72097881999,111.45583830000396,53524.6488816 2024-03-21,23:43:18.000,81,11095105,14565,0,1711064597,13018.74792406,111.44174003999797,53524.66984296 2024-03-21,23:43:19.000,81,11095120,14405,0,1711064598,13018.774869299996,111.4487891700046,53524.74670128 2024-03-21,23:43:20.000,81,11095097,14285,0,1711064599,13018.801814539991,111.4487891700046,53524.72573992001 2024-03-21,23:43:21.000,81,11095147,14205,0,1711064600,13018.869177640001,111.4487891700046,53524.74670128 2024-03-21,23:43:22.000,81,11095079,14565,0,1711064601,13018.862441329991,111.4487891700046,53524.76067552 2024-03-21,23:43:23.000,81,11095107,14805,0,1711064602,13018.916331809996,111.46993656000268,53524.77464976001 2024-03-21,23:43:24.000,81,11095158,14565,0,1711064603,13018.997167529997,111.43469090999861,53524.851508080006 2024-03-21,23:43:25.000,81,11095110,14685,0,1711064604,13019.030849080002,111.46993656000268,53524.84452096001 2024-03-21,23:43:26.000,81,11095067,14885,0,1711064605,13019.071266940002,111.49813308000012,53524.90740504 2024-03-21,23:43:27.000,81,11095136,14605,0,1711064606,13019.118421109997,111.47698569000204,53524.9283664 2024-03-21,23:43:28.000,81,11095087,14645,0,1711064607,13019.179047899997,111.4840348200014,53524.949327760005 2024-03-21,23:43:29.000,81,11095053,14205,0,1711064608,13019.226202069993,111.47698569000204,53524.99125048001 2024-03-21,23:43:30.000,81,11095130,14685,0,1711064609,13019.280092549998,111.53337873000419,53525.047147440004 2024-03-21,23:43:31.000,81,11095103,14565,0,1711064610,13019.367664579993,111.5474769900029,53525.047147440004 2024-03-21,23:43:32.000,81,11095099,14605,0,1711064611,13019.401346129998,111.55452612000227,53525.20086408 2024-03-21,23:43:33.000,81,11095055,14125,0,1711064612,13019.461972919999,111.54042786000355,53525.15195424 2024-03-21,23:43:34.000,81,11095091,14805,0,1711064613,13019.515863399989,111.5192804699982,53525.15894136001 2024-03-21,23:43:35.000,81,11095140,14445,0,1711064614,13019.583226499999,111.5192804699982,53525.312658 2024-03-21,23:43:36.000,81,11095084,14565,0,1711064615,13019.61690804999,111.54042786000355,53525.30567088001 2024-03-21,23:43:37.000,81,11095102,14565,0,1711064616,13019.71795269999,111.50518220999948,53525.30567088001 2024-03-21,23:43:38.000,81,11095180,14365,0,1711064617,13019.77857948999,111.5192804699982,53525.36855496 2024-03-21,23:43:39.000,81,11095127,14765,0,1711064618,13019.84594259,111.57567351000034,53525.43143904 2024-03-21,23:43:40.000,81,11095149,14405,0,1711064619,13019.92677831,111.61091916000441,53525.44541328001 2024-03-21,23:43:41.000,81,11095130,14365,0,1711064620,13019.98066878999,111.5827226399997,53525.5572072 2024-03-21,23:43:42.000,81,11095164,14525,0,1711064621,13020.00761403,111.63206655000249,53525.56419432001 2024-03-21,23:43:43.000,81,11095136,14685,0,1711064622,13020.101922369991,111.66026306999993,53525.60611704 2024-03-21,23:43:44.000,81,11095137,14605,0,1711064623,13020.162549159992,111.681410459998,53525.689962480006 2024-03-21,23:43:45.000,81,11095121,14325,0,1711064624,13020.189494400001,111.63911568000185,53525.72489808 2024-03-21,23:43:46.000,81,11095092,14365,0,1711064625,13020.236648569997,111.695508720004,53525.78079504001 2024-03-21,23:43:47.000,81,11095124,14485,0,1711064626,13020.324220599992,111.70960698000272,53525.78079504001 2024-03-21,23:43:48.000,81,11095195,14445,0,1711064627,13020.405056319993,111.695508720004,53525.84367912 2024-03-21,23:43:49.000,81,11095122,14405,0,1711064628,13020.445474179993,111.681410459998,53525.92752456001 2024-03-21,23:43:50.000,81,11095116,14885,0,1711064629,13020.539782519998,111.70255785000336,53525.94848592001 2024-03-21,23:43:51.000,81,11095078,15165,0,1711064630,13020.573464069988,111.71665611000208,53525.955473040005 2024-03-21,23:43:52.000,81,11095132,14445,0,1711064631,13020.586936689993,111.75190175999887,53525.98342152 2024-03-21,23:43:53.000,81,11095144,14485,0,1711064632,13020.721662889999,111.8294421899991,53526.06726696001 2024-03-21,23:43:54.000,81,11095096,14285,0,1711064633,13020.789025989994,111.84354044999782,53526.10918968 2024-03-21,23:43:55.000,81,11095099,14645,0,1711064634,13020.829443849994,111.87878610000189,53526.123163920005 2024-03-21,23:43:56.000,81,11095178,14325,0,1711064635,13020.85638908999,111.81534393000038,53526.15809952 2024-03-21,23:43:57.000,81,11095127,14645,0,1711064636,13020.95743373999,111.8294421899991,53526.20002224 2024-03-21,23:43:58.000,81,11095124,14725,0,1711064637,13021.03826945999,111.84354044999782,53526.290854800005 2024-03-21,23:43:59.000,81,11095098,14525,0,1711064638,13021.11910517999,111.92813001000468,53526.33277752001 2024-03-21,23:44:00.000,81,11095133,14725,0,1711064639,13021.17973196999,111.91403174999868,53526.36771312 2024-03-21,23:44:01.000,81,11095086,14725,0,1711064640,13021.260567689991,111.99862130999827,53526.409635840006 2024-03-21,23:44:02.000,81,11095124,14605,0,1711064641,13021.334667099996,112.01976870000362,53526.4655328 2024-03-21,23:44:03.000,81,11095146,14685,0,1711064642,13021.375084959996,112.04796522000106,53526.57033960001 2024-03-21,23:44:04.000,81,11095063,14205,0,1711064643,13021.476129609997,112.09026000000449,53526.61226232 2024-03-21,23:44:05.000,81,11095070,14725,0,1711064644,13021.509811160002,112.16075129999808,53526.696107760006 2024-03-21,23:44:06.000,81,11095087,14205,0,1711064645,13021.610855810002,112.1889478200028,53526.73104336 2024-03-21,23:44:07.000,81,11095143,14525,0,1711064646,13021.698427839998,112.25943912000366,53526.80790168 2024-03-21,23:44:08.000,81,11095122,14685,0,1711064647,13021.819681419998,112.30878302999918,53526.842837280004 2024-03-21,23:44:09.000,81,11095079,14445,0,1711064648,13021.866835589994,112.30173389999982,53526.88476000001 2024-03-21,23:44:10.000,81,11095090,14765,0,1711064649,13021.940934999999,112.37222520000068,53526.90572136001 2024-03-21,23:44:11.000,81,11095129,14725,0,1711064650,13022.048715959994,112.42861824000283,53527.02450240001 2024-03-21,23:44:12.000,81,11095074,14565,0,1711064651,13022.08239751,112.47091301999899,53527.031489520006 2024-03-21,23:44:13.000,81,11095136,14485,0,1711064652,13022.169969539995,112.54845344999922,53527.05245088001 2024-03-21,23:44:14.000,81,11095152,14565,0,1711064653,13022.250805259995,112.597797360002,53527.0943736 2024-03-21,23:44:15.000,81,11095136,14365,0,1711064654,13022.35858621999,112.62599387999944,53527.20616752 2024-03-21,23:44:16.000,81,11095128,14525,0,1711064655,13022.419213009991,112.68943605000095,53527.22014176001 2024-03-21,23:44:17.000,81,11095175,14565,0,1711064656,13022.459630869991,112.73877996000374,53527.28302584 2024-03-21,23:44:18.000,81,11095143,14885,0,1711064657,13022.533730279996,112.79517299999861,53527.38084552 2024-03-21,23:44:19.000,81,11095116,14125,0,1711064658,13022.621302309992,112.8797625599982,53527.415781120006 2024-03-21,23:44:20.000,81,11095146,14085,0,1711064659,13022.681929099992,112.9432047299997,53527.52757504001 2024-03-21,23:44:21.000,81,11095062,14485,0,1711064660,13022.762764819992,112.96435211999778,53527.5485364 2024-03-21,23:44:22.000,81,11095140,14685,0,1711064661,13022.843600539993,113.04189254999801,53527.56949776 2024-03-21,23:44:23.000,81,11095094,14365,0,1711064662,13022.951381499988,113.11943297999824,53527.69526592001 2024-03-21,23:44:24.000,81,11095097,14405,0,1711064663,13022.978326739998,113.19697340999846,53527.71622728 2024-03-21,23:44:25.000,81,11095142,14885,0,1711064664,13023.072635079989,113.25336645000061,53527.76513712 2024-03-21,23:44:26.000,81,11095108,14485,0,1711064665,13023.160207109999,113.34500513999956,53527.8280212 2024-03-21,23:44:27.000,81,11095131,14725,0,1711064666,13023.241042829999,113.38025079000363,53527.87693104 2024-03-21,23:44:28.000,81,11095134,14365,0,1711064667,13023.328614859995,113.4507420900045,53527.967763600005 2024-03-21,23:44:29.000,81,11095083,14485,0,1711064668,13023.37576902999,113.57057730000088,53528.05859616001 2024-03-21,23:44:30.000,81,11095091,14685,0,1711064669,13023.470077369995,113.61287208000431,53528.10750600001 2024-03-21,23:44:31.000,81,11095127,14725,0,1711064670,13023.51723153999,113.73975642000005,53528.1424416 2024-03-21,23:44:32.000,81,11095122,14405,0,1711064671,13023.631748809996,113.78910033000284,53528.24026128 2024-03-21,23:44:33.000,81,11095076,14725,0,1711064672,13023.672166669996,113.8595916300037,53528.19833856001 2024-03-21,23:44:34.000,81,11095142,14565,0,1711064673,13023.746266080001,113.95123032000265,53528.33109384 2024-03-21,23:44:35.000,81,11095110,14365,0,1711064674,13023.773211319996,114.01467249000416,53528.49179760001 2024-03-21,23:44:36.000,81,11095090,14565,0,1711064675,13023.827101800001,114.09926205000374,53528.48481048 2024-03-21,23:44:37.000,81,11095136,14405,0,1711064676,13023.874255969997,114.19090074000269,53528.589617280006 2024-03-21,23:44:38.000,81,11095141,14365,0,1711064677,13023.914673829997,114.2402446499982,53528.61756576 2024-03-21,23:44:39.000,81,11095121,14525,0,1711064678,13023.955091689997,114.28253943000163,53528.70141120001 2024-03-21,23:44:40.000,81,11095150,14765,0,1711064679,13023.988773240002,114.37417812000058,53528.72237256 2024-03-21,23:44:41.000,81,11095163,14205,0,1711064680,13024.035927409997,114.47286593999888,53528.82019224 2024-03-21,23:44:42.000,81,11095083,14205,0,1711064681,13024.049400030002,114.5010624600036,53528.8411536 2024-03-21,23:44:43.000,81,11095135,14685,0,1711064682,13024.076345269998,114.53630811000039,53528.88307632 2024-03-21,23:44:44.000,81,11095101,14525,0,1711064683,13024.103290509993,114.62794679999934,53528.980896 2024-03-21,23:44:45.000,81,11095092,14245,0,1711064684,13024.130235750003,114.61384854000062,53529.00884448 2024-03-21,23:44:46.000,81,11095154,14805,0,1711064685,13024.083081579993,114.64909419000469,53529.01583160001 2024-03-21,23:44:47.000,81,11095128,14205,0,1711064686,13024.150444679988,114.67729071000213,53529.06474144001 2024-03-21,23:44:48.000,81,11095119,14605,0,1711064687,13024.157180989998,114.72663462000492,53529.155574 2024-03-21,23:44:49.000,81,11095168,14725,0,1711064688,13024.163917299993,114.79007678999915,53529.21845808 2024-03-21,23:44:50.000,81,11095096,14565,0,1711064689,13024.190862539988,114.86056809000002,53529.239419440004 2024-03-21,23:44:51.000,81,11095074,14565,0,1711064690,13024.211071469988,114.87466634999873,53529.2953164 2024-03-21,23:44:52.000,81,11095126,14485,0,1711064691,13024.177389919998,114.93105939000088,53529.38614896 2024-03-21,23:44:53.000,81,11095122,14605,0,1711064692,13024.204335159993,114.97335417000431,53529.407110320004 2024-03-21,23:44:54.000,81,11095054,14845,0,1711064693,13024.177389919998,115.03679633999855,53529.428071680006 2024-03-21,23:44:55.000,81,11095092,14245,0,1711064694,13024.211071469988,115.0579437300039,53529.46300728 2024-03-21,23:44:56.000,81,11095127,14245,0,1711064695,13024.251489329989,115.11433676999877,53529.51191712 2024-03-21,23:44:57.000,81,11095083,14285,0,1711064696,13024.217807779998,115.19892632999836,53529.56781408001 2024-03-21,23:44:58.000,81,11095180,14565,0,1711064697,13024.217807779998,115.2553193700005,53529.56781408001 2024-03-21,23:44:59.000,81,11095102,14525,0,1711064698,13024.177389919998,115.29761415000394,53529.62371104 2024-03-21,23:45:00.000,81,11095062,14565,0,1711064699,13024.143708369993,115.38220371000352,53529.65864664 2024-03-21,23:45:01.000,81,11095169,14365,0,1711064700,13024.197598849998,115.42449848999968,53529.65165952 2024-03-21,23:45:02.000,81,11095092,14005,0,1711064701,13024.143708369993,115.54433370000334,53529.65864664 2024-03-21,23:45:03.000,81,11095054,14045,0,1711064702,13024.110026820003,115.60777587000484,53529.75646632001 2024-03-21,23:45:04.000,81,11095168,14405,0,1711064703,13024.150444679988,115.64302152000164,53529.8193504 2024-03-21,23:45:05.000,81,11095134,14405,0,1711064704,13024.076345269998,115.74170933999994,53529.78441480001 2024-03-21,23:45:06.000,81,11095109,14725,0,1711064705,13024.022454789992,115.83334802999889,53529.86826024 2024-03-21,23:45:07.000,81,11095083,14725,0,1711064706,13023.968564310002,115.91793758999847,53529.84729888 2024-03-21,23:45:08.000,81,11095166,14325,0,1711064707,13023.921410139992,116.01662541000405,53529.8892216 2024-03-21,23:45:09.000,81,11095186,14405,0,1711064708,13023.880992279992,116.08711670999764,53529.95210568001 2024-03-21,23:45:10.000,81,11095122,14845,0,1711064709,13023.860783349992,116.16465713999787,53529.92415720001 2024-03-21,23:45:11.000,81,11095139,14365,0,1711064710,13023.779947629992,116.2421975699981,53529.93813144 2024-03-21,23:45:12.000,81,11095150,14485,0,1711064711,13023.759738699991,116.31973799999832,53529.95210568001 2024-03-21,23:45:13.000,81,11095131,14525,0,1711064712,13023.719320839991,116.36908191000111,53529.93813144 2024-03-21,23:45:14.000,81,11095148,14565,0,1711064713,13023.658694049991,116.42547495000326,53530.01498976 2024-03-21,23:45:15.000,81,11095164,14845,0,1711064714,13023.651957739996,116.46072060000006,53530.03595112 2024-03-21,23:45:16.000,81,11095120,14525,0,1711064715,13023.61827618999,116.55940841999836,53529.94511856 2024-03-21,23:45:17.000,81,11095178,14725,0,1711064716,13023.61827618999,116.6017032000018,53530.03595112 2024-03-21,23:45:18.000,81,11095193,14565,0,1711064717,13023.57785832999,116.7003910200001,53530.08486096 2024-03-21,23:45:19.000,81,11095097,14285,0,1711064718,13023.49702260999,116.72153840999817,53530.03595112 2024-03-21,23:45:20.000,81,11095156,14325,0,1711064719,13023.449868439995,116.74268580000353,53530.03595112 2024-03-21,23:45:21.000,81,11095134,14565,0,1711064720,13023.35556009999,116.78498057999968,53530.00101552001 2024-03-21,23:45:22.000,81,11095124,14205,0,1711064721,13023.33535116999,116.86957013999927,53530.03595112 2024-03-21,23:45:23.000,81,11095072,14205,0,1711064722,13023.33535116999,116.96120882999821,53530.028964000005 2024-03-21,23:45:24.000,81,11095102,14645,0,1711064723,13023.308405929994,117.010552740001,53530.01498976 2024-03-21,23:45:25.000,81,11095104,14405,0,1711064724,13023.19388865999,117.08809317000123,53530.00800264 2024-03-21,23:45:26.000,81,11095147,14445,0,1711064725,13023.220833899999,117.20792838000489,53530.04293824001 2024-03-21,23:45:27.000,81,11095055,14205,0,1711064726,13023.207361279994,117.27841967999848,53530.028964000005 2024-03-21,23:45:28.000,81,11095214,14365,0,1711064727,13023.166943419994,117.32776359000127,53530.01498976 2024-03-21,23:45:29.000,81,11095104,14205,0,1711064728,13023.106316629994,117.39825489000214,53530.00101552001 2024-03-21,23:45:30.000,81,11095094,14325,0,1711064729,13023.126525559994,117.47579532000236,53529.9940284 2024-03-21,23:45:31.000,81,11095140,14245,0,1711064730,13023.079371389998,117.53923749000387,53530.07088672001 2024-03-21,23:45:32.000,81,11095120,14445,0,1711064731,13023.025480909993,117.60972879000474,53530.00800264 2024-03-21,23:45:33.000,81,11095107,14565,0,1711064732,13023.052426149989,117.69431835000432,53529.9940284 2024-03-21,23:45:34.000,81,11095102,14325,0,1711064733,13023.086107699994,117.73661313000048,53529.9590928 2024-03-21,23:45:35.000,81,11095090,14205,0,1711064734,13023.032217219989,117.82825181999942,53529.931144320006 2024-03-21,23:45:36.000,81,11095117,14365,0,1711064735,13023.038953529998,117.90579224999965,53529.92415720001 2024-03-21,23:45:37.000,81,11095138,14685,0,1711064736,13023.038953529998,117.97628355000052,53529.93813144 2024-03-21,23:45:38.000,81,11095124,14605,0,1711064737,13023.025480909993,118.00448006999795,53529.861273120005 2024-03-21,23:45:39.000,81,11095144,14365,0,1711064738,13023.032217219989,118.05382398000074,53529.85428600001 2024-03-21,23:45:40.000,81,11095076,14325,0,1711064739,13023.025480909993,118.12431528000161,53529.8892216 2024-03-21,23:45:41.000,81,11095174,14565,0,1711064740,13023.032217219989,118.1736591900044,53529.8193504 2024-03-21,23:45:42.000,81,11095086,14885,0,1711064741,13023.052426149989,118.24415048999799,53529.8193504 2024-03-21,23:45:43.000,81,11095182,14685,0,1711064742,13023.079371389998,118.25824875000399,53529.77742768 2024-03-21,23:45:44.000,81,11095161,14485,0,1711064743,13023.113052939989,118.2723470100027,53529.763453440006 2024-03-21,23:45:45.000,81,11095112,14605,0,1711064744,13023.099580319998,118.32169091999822,53529.693582240005 2024-03-21,23:45:46.000,81,11095165,14245,0,1711064745,13023.187152349994,118.38513308999973,53529.73550496001 2024-03-21,23:45:47.000,81,11095136,14405,0,1711064746,13023.139998179999,118.39923134999844,53529.72851784 2024-03-21,23:45:48.000,81,11095166,14645,0,1711064747,13023.113052939989,118.4556243900006,53529.693582240005 2024-03-21,23:45:49.000,81,11095125,14125,0,1711064748,13023.160207109999,118.50496830000338,53529.61672392001 2024-03-21,23:45:50.000,81,11095128,14685,0,1711064749,13023.166943419994,118.5543122099989,53529.58178832 2024-03-21,23:45:51.000,81,11095128,14405,0,1711064750,13023.139998179999,118.58955786000297,53529.6097368 2024-03-21,23:45:52.000,81,11095165,14445,0,1711064751,13023.119789249999,118.56841047000489,53529.56781408001 2024-03-21,23:45:53.000,81,11095110,14405,0,1711064752,13023.139998179999,118.61070525000105,53529.51890424001 2024-03-21,23:45:54.000,81,11095184,14725,0,1711064753,13023.146734489994,118.63185263999912,53529.51890424001 2024-03-21,23:45:55.000,81,11095206,14605,0,1711064754,13023.113052939989,118.67414742000256,53529.40012320001 2024-03-21,23:45:56.000,81,11095116,14605,0,1711064755,13023.092844009989,118.65300003000448,53529.407110320004 2024-03-21,23:45:57.000,81,11095143,14485,0,1711064756,13023.079371389998,118.69529481000063,53529.428071680006 2024-03-21,23:45:58.000,81,11095126,14365,0,1711064757,13023.079371389998,118.68119655000191,53529.41409744 2024-03-21,23:45:59.000,81,11095151,14485,0,1711064758,13023.079371389998,118.75168785000278,53529.41409744 2024-03-21,23:46:00.000,81,11095129,14525,0,1711064759,13023.059162459998,118.7657861100015,53529.37916184001 2024-03-21,23:46:01.000,81,11095178,14765,0,1711064760,13023.032217219989,118.77988437000022,53529.33723912 2024-03-21,23:46:02.000,81,11095154,14805,0,1711064761,13023.012008289988,118.71644219999871,53529.309290640005 2024-03-21,23:46:03.000,81,11095041,14965,0,1711064762,13022.958117809998,118.77988437000022,53529.30230352001 2024-03-21,23:46:04.000,81,11095112,14285,0,1711064763,13022.857073159998,118.75168785000278,53529.309290640005 2024-03-21,23:46:05.000,81,11095106,14325,0,1711064764,13022.803182679992,118.80808088999765,53529.2953164 2024-03-21,23:46:06.000,81,11095099,14125,0,1711064765,13022.782973749992,118.7657861100015,53529.30230352001 2024-03-21,23:46:07.000,81,11095115,14565,0,1711064766,13022.722346959992,118.77988437000022,53529.21845808 2024-03-21,23:46:08.000,81,11095162,14005,0,1711064767,13022.634774929997,118.79398262999894,53529.2254452 2024-03-21,23:46:09.000,81,11095147,14045,0,1711064768,13022.580884449992,118.7657861100015,53529.23243232001 2024-03-21,23:46:10.000,81,11095123,14205,0,1711064769,13022.48657611,118.7657861100015,53529.14858688 2024-03-21,23:46:11.000,81,11095133,14525,0,1711064770,13022.39900407999,118.77283524000086,53529.141599760005 2024-03-21,23:46:12.000,81,11095157,14645,0,1711064771,13022.351849909996,118.73758959000406,53529.141599760005 2024-03-21,23:46:13.000,81,11095126,14245,0,1711064772,13022.30469574,118.73758959000406,53529.11365128001 2024-03-21,23:46:14.000,81,11095099,14685,0,1711064773,13022.25754156999,118.70234393999999,53529.05775432 2024-03-21,23:46:15.000,81,11095093,14045,0,1711064774,13022.15649691999,118.71644219999871,53529.02980584 2024-03-21,23:46:16.000,81,11095109,14405,0,1711064775,13022.028507029994,118.62480350999977,53529.01583160001 2024-03-21,23:46:17.000,81,11095152,14925,0,1711064776,13021.967880239994,118.68119655000191,53528.95294752 2024-03-21,23:46:18.000,81,11095108,14565,0,1711064777,13021.913989759989,118.63185263999912,53528.99487024001 2024-03-21,23:46:19.000,81,11095165,14685,0,1711064778,13021.779263559998,118.6177543800004,53528.980896 2024-03-21,23:46:20.000,81,11095105,14285,0,1711064779,13021.691691530003,118.61070525000105,53528.95294752 2024-03-21,23:46:21.000,81,11095105,14285,0,1711064780,13021.624328429993,118.56841047000489,53528.86211496 2024-03-21,23:46:22.000,81,11095129,14365,0,1711064781,13021.543492709992,118.56136133999826,53528.84814072001 2024-03-21,23:46:23.000,81,11095129,14485,0,1711064782,13021.435711749997,118.54021395000018,53528.78525664 2024-03-21,23:46:24.000,81,11095117,14405,0,1711064783,13021.321194479991,118.4556243900006,53528.757308160006 2024-03-21,23:46:25.000,81,11095086,14405,0,1711064784,13021.240358759991,118.44857526000123,53528.72935968001 2024-03-21,23:46:26.000,81,11095089,14725,0,1711064785,13021.213413519996,118.4062804799978,53528.67346272 2024-03-21,23:46:27.000,81,11095155,14525,0,1711064786,13021.132577799995,118.37808396000037,53528.69442408 2024-03-21,23:46:28.000,81,11095155,14565,0,1711064787,13021.07868731999,118.34283831000357,53528.65250136 2024-03-21,23:46:29.000,81,11095085,14205,0,1711064788,13021.011324219995,118.28644527000142,53528.63154000001 2024-03-21,23:46:30.000,81,11095178,14645,0,1711064789,13020.96417005,118.2723470100027,53528.58263016001 2024-03-21,23:46:31.000,81,11095032,14525,0,1711064790,13020.93722480999,118.24415048999799,53528.589617280006 2024-03-21,23:46:32.000,81,11095096,14565,0,1711064791,13020.84291647,118.22300309999991,53528.54769456 2024-03-21,23:46:33.000,81,11095134,14485,0,1711064792,13020.802498609999,118.14546266999969,53528.470836240005 2024-03-21,23:46:34.000,81,11095121,14325,0,1711064793,13020.748608129994,118.10316789000353,53528.50577184 2024-03-21,23:46:35.000,81,11095089,14685,0,1711064794,13020.701453959999,118.11726615000225,53528.49878472 2024-03-21,23:46:36.000,81,11095083,14405,0,1711064795,13020.667772409994,118.08906963000481,53528.400965040004 2024-03-21,23:46:37.000,81,11095131,14445,0,1711064796,13020.607145619993,118.0256274600033,53528.40795216 2024-03-21,23:46:38.000,81,11095126,14365,0,1711064797,13020.526309899993,118.01857833000395,53528.33808096 2024-03-21,23:46:39.000,81,11095108,14285,0,1711064798,13020.506100969993,117.92693963999773,53528.38000368 2024-03-21,23:46:40.000,81,11095084,14565,0,1711064799,13020.479155729998,117.91989050999837,53528.33808096 2024-03-21,23:46:41.000,81,11095101,14925,0,1711064800,13020.418528939997,117.89169399000093,53528.28917112 2024-03-21,23:46:42.000,81,11095111,14565,0,1711064801,13020.418528939997,117.8141535600007,53528.24724840001 2024-03-21,23:46:43.000,81,11095069,14445,0,1711064802,13020.398320009997,117.77185878000455,53528.233274160004 2024-03-21,23:46:44.000,81,11095090,14445,0,1711064803,13020.411792630002,117.73661313000048,53528.26122264 2024-03-21,23:46:45.000,81,11095090,14205,0,1711064804,13020.310747980002,117.69431835000432,53528.17039008 2024-03-21,23:46:46.000,81,11095053,14365,0,1711064805,13020.263593809992,117.63087618000282,53528.233274160004 2024-03-21,23:46:47.000,81,11095089,14325,0,1711064806,13020.229912260002,117.58153227000003,53528.19135144 2024-03-21,23:46:48.000,81,11095105,14365,0,1711064807,13020.202967019992,117.55333575000259,53528.15641584001 2024-03-21,23:46:49.000,81,11095121,14245,0,1711064808,13020.162549159992,117.46169706000364,53528.12148024 2024-03-21,23:46:50.000,81,11095147,14325,0,1711064809,13020.135603919996,117.39825489000214,53528.09353176 2024-03-21,23:46:51.000,81,11095094,14205,0,1711064810,13020.101922369991,117.33481272000063,53528.12148024 2024-03-21,23:46:52.000,81,11095099,14645,0,1711064811,13020.115394989996,117.27841967999848,53528.07955752001 2024-03-21,23:46:53.000,81,11095086,14325,0,1711064812,13020.101922369991,117.23612490000232,53528.05160904 2024-03-21,23:46:54.000,81,11095141,14605,0,1711064813,13020.068240820001,117.16563360000146,53528.09353176 2024-03-21,23:46:55.000,81,11095152,14605,0,1711064814,13020.068240820001,117.14448621000338,53528.03064768001 2024-03-21,23:46:56.000,81,11095082,14245,0,1711064815,13020.095186059996,117.03874925999844,53528.04462192 2024-03-21,23:46:57.000,81,11095154,14205,0,1711064816,13020.088449750001,117.03170012999908,53527.967763600005 2024-03-21,23:46:58.000,81,11095130,14365,0,1711064817,13020.068240820001,116.94006144000014,53527.967763600005 2024-03-21,23:46:59.000,81,11095091,14405,0,1711064818,13020.074977129996,116.9118649200027,53527.96077648001 2024-03-21,23:47:00.000,81,11095113,14645,0,1711064819,13020.054768199996,116.86957013999927,53527.94680224 2024-03-21,23:47:01.000,81,11095174,14565,0,1711064820,13020.054768199996,116.7990788399984,53527.93981512001 2024-03-21,23:47:02.000,81,11095171,14445,0,1711064821,13020.034559269996,116.75678406000225,53527.967763600005 2024-03-21,23:47:03.000,81,11095100,14485,0,1711064822,13020.074977129996,116.65809624000394,53527.94680224 2024-03-21,23:47:04.000,81,11095089,14485,0,1711064823,13020.034559269996,116.6017032000018,53527.92584088 2024-03-21,23:47:05.000,81,11095094,14445,0,1711064824,13020.088449750001,116.54531015999964,53527.96077648001 2024-03-21,23:47:06.000,81,11095091,14525,0,1711064825,13020.135603919996,116.50301538000349,53527.92584088 2024-03-21,23:47:07.000,81,11095094,14565,0,1711064826,13020.149076540001,116.4184258200039,53527.97475072 2024-03-21,23:47:08.000,81,11095114,14125,0,1711064827,13020.149076540001,116.36203278000175,53527.97475072 2024-03-21,23:47:09.000,81,11095124,14685,0,1711064828,13020.176021779997,116.29154148000089,53527.93981512001 2024-03-21,23:47:10.000,81,11095122,14325,0,1711064829,13020.223175949992,116.18580453000322,53527.967763600005 2024-03-21,23:47:11.000,81,11095075,14645,0,1711064830,13020.169285470001,116.11531323000236,53527.96077648001 2024-03-21,23:47:12.000,81,11095078,14365,0,1711064831,13020.128867610001,116.04482193000149,53527.98173784 2024-03-21,23:47:13.000,81,11095145,14525,0,1711064832,13020.149076540001,115.8967902000004,53527.967763600005 2024-03-21,23:47:14.000,81,11095102,14605,0,1711064833,13020.169285470001,115.82629889999953,53528.0026992 2024-03-21,23:47:15.000,81,11095148,14525,0,1711064834,13020.155812849996,115.7487584699993,53528.0026992 2024-03-21,23:47:16.000,81,11095085,14725,0,1711064835,13020.189494400001,115.6148250000042,53527.96077648001 2024-03-21,23:47:17.000,81,11095115,14245,0,1711064836,13020.182758089992,115.53023544000462,53527.98173784 2024-03-21,23:47:18.000,81,11095047,14485,0,1711064837,13020.189494400001,115.51613717999862,53528.03064768001 2024-03-21,23:47:19.000,81,11095139,14445,0,1711064838,13020.223175949992,115.38220371000352,53528.086544640006 2024-03-21,23:47:20.000,81,11095119,14205,0,1711064839,13020.182758089992,115.27646675999858,53528.05859616001 2024-03-21,23:47:21.000,81,11095138,14165,0,1711064840,13020.189494400001,115.21302459000435,53528.0725704 2024-03-21,23:47:22.000,81,11095079,14365,0,1711064841,13020.189494400001,115.12843503000477,53528.07955752001 2024-03-21,23:47:23.000,81,11095067,14605,0,1711064842,13020.182758089992,115.03679633999855,53528.05859616001 2024-03-21,23:47:24.000,81,11095080,14405,0,1711064843,13020.149076540001,114.95925590999832,53528.09353176 2024-03-21,23:47:25.000,81,11095159,14485,0,1711064844,13020.135603919996,114.83942070000194,53528.065583280004 2024-03-21,23:47:26.000,81,11095153,14605,0,1711064845,13020.128867610001,114.72663462000492,53528.0725704 2024-03-21,23:47:27.000,81,11095149,14485,0,1711064846,13020.108658680001,114.65614332000405,53528.07955752001 2024-03-21,23:47:28.000,81,11095136,14805,0,1711064847,13020.135603919996,114.57155376000446,53528.09353176 2024-03-21,23:47:29.000,81,11095095,14205,0,1711064848,13020.169285470001,114.43057116000273,53528.1424416 2024-03-21,23:47:30.000,81,11095096,14445,0,1711064849,13020.142340229992,114.41647290000401,53528.11449312 2024-03-21,23:47:31.000,81,11095101,14325,0,1711064850,13020.176021779997,114.24729378000484,53528.19833856001 2024-03-21,23:47:32.000,81,11095078,14565,0,1711064851,13020.209703330002,114.19794987000205,53528.17039008 2024-03-21,23:47:33.000,81,11095108,14325,0,1711064852,13020.182758089992,114.17680248000397,53528.2123128 2024-03-21,23:47:34.000,81,11095144,14565,0,1711064853,13020.223175949992,114.04991814000095,53528.19135144 2024-03-21,23:47:35.000,81,11095049,14645,0,1711064854,13020.270330120002,113.97942684000009,53528.21929992 2024-03-21,23:47:36.000,81,11095104,14365,0,1711064855,13020.324220599992,113.8948372800005,53528.184364320005 2024-03-21,23:47:37.000,81,11095070,14405,0,1711064856,13020.310747980002,113.78910033000284,53528.205325680006 2024-03-21,23:47:38.000,81,11095139,14205,0,1711064857,13020.351165840002,113.71155990000261,53528.21929992 2024-03-21,23:47:39.000,81,11095091,14325,0,1711064858,13020.351165840002,113.65516686000046,53528.303145360005 2024-03-21,23:47:40.000,81,11095109,14165,0,1711064859,13020.425265249993,113.57057730000088,53528.26122264 2024-03-21,23:47:41.000,81,11095113,14565,0,1711064860,13020.519573589998,113.46484035000321,53528.254235520006 2024-03-21,23:47:42.000,81,11095122,14365,0,1711064861,13020.519573589998,113.41549644000042,53528.254235520006 2024-03-21,23:47:43.000,81,11095123,14045,0,1711064862,13020.580200379998,113.36615253000491,53528.27519688001 2024-03-21,23:47:44.000,81,11095130,14565,0,1711064863,13020.607145619993,113.28861210000468,53528.26820976 2024-03-21,23:47:45.000,81,11095125,14325,0,1711064864,13020.640827169998,113.22516993000318,53528.33109384 2024-03-21,23:47:46.000,81,11095111,14405,0,1711064865,13020.701453959999,113.14058037000359,53528.33808096 2024-03-21,23:47:47.000,81,11095148,14525,0,1711064866,13020.701453959999,113.11238384999888,53528.32410672001 2024-03-21,23:47:48.000,81,11095111,14205,0,1711064867,13020.88333433,113.07713820000208,53528.35904232 2024-03-21,23:47:49.000,81,11095089,14405,0,1711064868,13020.91701587999,113.03484341999865,53528.35904232 2024-03-21,23:47:50.000,81,11095092,14565,0,1711064869,13020.98437898,112.95730298999842,53528.352055200005 2024-03-21,23:47:51.000,81,11095119,14565,0,1711064870,13021.071951009995,112.91500821000227,53528.39397792001 2024-03-21,23:47:52.000,81,11095119,14645,0,1711064871,13021.16625935,112.8797625599982,53528.39397792001 2024-03-21,23:47:53.000,81,11095151,14485,0,1711064872,13021.267304,112.86566429999948,53528.400965040004 2024-03-21,23:47:54.000,81,11095131,14205,0,1711064873,13021.354876029996,112.90090995000355,53528.47782336 2024-03-21,23:47:55.000,81,11095079,14485,0,1711064874,13021.489602230002,112.85156604000076,53528.44987488 2024-03-21,23:47:56.000,81,11095089,14565,0,1711064875,13021.570437950002,112.81632039000397,53528.46384912001 2024-03-21,23:47:57.000,81,11095075,15085,0,1711064876,13021.684955219993,112.73173083000438,53528.48481048 2024-03-21,23:47:58.000,81,11095114,14525,0,1711064877,13021.819681419998,112.71763256999839,53528.49179760001 2024-03-21,23:47:59.000,81,11095126,14525,0,1711064878,13021.97461654999,112.67533779000223,53528.55468168 2024-03-21,23:48:00.000,81,11095128,14285,0,1711064879,13022.068924889994,112.71058343999903,53528.5267332 2024-03-21,23:48:01.000,81,11095076,14485,0,1711064880,13022.13628798999,112.6471412700048,53528.62455288 2024-03-21,23:48:02.000,81,11095114,14405,0,1711064881,13022.230596329995,112.68943605000095,53528.5966044 2024-03-21,23:48:03.000,81,11095069,14605,0,1711064882,13022.42594932,112.64009213999816,53528.63154000001 2024-03-21,23:48:04.000,81,11095075,14285,0,1711064883,13022.547202900001,112.597797360002,53528.69442408 2024-03-21,23:48:05.000,81,11095089,14885,0,1711064884,13022.675192789997,112.54140431999986,53528.64551424 2024-03-21,23:48:06.000,81,11095114,14605,0,1711064885,13022.762764819992,112.4850112799977,53528.72935968001 2024-03-21,23:48:07.000,81,11095103,14365,0,1711064886,13022.863809469993,112.4850112799977,53528.806218000005 2024-03-21,23:48:08.000,81,11095143,14405,0,1711064887,13022.978326739998,112.40042171999812,53528.79923088001 2024-03-21,23:48:09.000,81,11095169,14285,0,1711064888,13023.133261869989,112.37222520000068,53528.86910208001 2024-03-21,23:48:10.000,81,11095128,14325,0,1711064889,13023.32187855,112.35107781000261,53528.88307632 2024-03-21,23:48:11.000,81,11095107,14285,0,1711064890,13023.44313213,112.30173389999982,53528.88307632 2024-03-21,23:48:12.000,81,11095131,14365,0,1711064891,13023.54417678,112.22419346999959,53528.904037680004 2024-03-21,23:48:13.000,81,11095093,14525,0,1711064892,13023.726057150001,112.25943912000366,53529.01583160001 2024-03-21,23:48:14.000,81,11095125,14405,0,1711064893,13023.833838109997,112.1889478200028,53528.980896 2024-03-21,23:48:15.000,81,11095164,14485,0,1711064894,13024.022454789992,112.13255478000065,53529.04378008001 2024-03-21,23:48:16.000,81,11095103,14445,0,1711064895,13024.096554199998,112.0761617399985,53529.09967704 2024-03-21,23:48:17.000,81,11095152,14445,0,1711064896,13024.278434569998,112.03386696000234,53529.10666416 2024-03-21,23:48:18.000,81,11095107,14165,0,1711064897,13024.406424459994,111.98452304999955,53529.071728560004 2024-03-21,23:48:19.000,81,11095133,14205,0,1711064898,13024.55462327999,111.92813001000468,53529.10666416 2024-03-21,23:48:20.000,81,11095172,14485,0,1711064899,13024.66240424,111.89288436000061,53529.17653536 2024-03-21,23:48:21.000,81,11095167,14445,0,1711064900,13024.81733936999,111.87878610000189,53529.21147096001 2024-03-21,23:48:22.000,81,11095129,14245,0,1711064901,13024.938592949991,111.86468784000317,53529.24640656 2024-03-21,23:48:23.000,81,11095090,14565,0,1711064902,13025.127209630002,111.80829480000102,53529.28832928 2024-03-21,23:48:24.000,81,11095130,14205,0,1711064903,13025.255199519997,111.74485262999951,53529.31627776 2024-03-21,23:48:25.000,81,11095075,14605,0,1711064904,13025.362980479993,111.7307543700008,53529.34422624 2024-03-21,23:48:26.000,81,11095067,14405,0,1711064905,13025.571806089989,111.67436132999865,53529.41409744 2024-03-21,23:48:27.000,81,11095168,14605,0,1711064906,13025.666114429994,111.63911568000185,53529.49794288001 2024-03-21,23:48:28.000,81,11095158,14565,0,1711064907,13025.83452217999,111.60387002999778,53529.45602016 2024-03-21,23:48:29.000,81,11095104,14605,0,1711064908,13025.95577575999,111.61091916000441,53529.56781408001 2024-03-21,23:48:30.000,81,11095132,14445,0,1711064909,13026.12418351,111.56862438000098,53529.60274968 2024-03-21,23:48:31.000,81,11095083,14405,0,1711064910,13026.211755539996,111.53337873000419,53529.58877544001 2024-03-21,23:48:32.000,81,11095090,14685,0,1711064911,13026.373426979997,111.53337873000419,53529.56082696 2024-03-21,23:48:33.000,81,11095056,14605,0,1711064912,13026.548571040003,111.44174003999797,53529.66563376001 2024-03-21,23:48:34.000,81,11095139,14445,0,1711064913,13026.710242479989,111.46288743000332,53529.763453440006 2024-03-21,23:48:35.000,81,11095108,14285,0,1711064914,13026.844968679994,111.4840348200014,53529.763453440006 2024-03-21,23:48:36.000,81,11095137,14245,0,1711064915,13026.966222259995,111.43469090999861,53529.78441480001 2024-03-21,23:48:37.000,81,11095115,14125,0,1711064916,13027.08073953,111.46288743000332,53529.8193504 2024-03-21,23:48:38.000,81,11095152,14565,0,1711064917,13027.2626199,111.47698569000204,53529.84729888 2024-03-21,23:48:39.000,81,11095122,14205,0,1711064918,13027.417555029991,111.5192804699982,53529.8892216 2024-03-21,23:48:40.000,81,11095099,14845,0,1711064919,13027.484918130001,111.4840348200014,53529.9590928 2024-03-21,23:48:41.000,81,11095142,14365,0,1711064920,13027.660062189992,111.47698569000204,53529.98704128 2024-03-21,23:48:42.000,81,11095098,14525,0,1711064921,13027.774579459998,111.50518220999948,53530.03595112 2024-03-21,23:48:43.000,81,11095117,14645,0,1711064922,13027.909305659989,111.52632960000483,53530.04293824001 2024-03-21,23:48:44.000,81,11095103,14565,0,1711064923,13028.023822929994,111.5192804699982,53530.07088672001 2024-03-21,23:48:45.000,81,11095170,14725,0,1711064924,13028.17875806,111.58977176999906,53530.196654880005 2024-03-21,23:48:46.000,81,11095120,14765,0,1711064925,13028.30001164,111.62501742000313,53530.203642 2024-03-21,23:48:47.000,81,11095117,14365,0,1711064926,13028.40105629,111.63911568000185,53530.22460336 2024-03-21,23:48:48.000,81,11095191,14485,0,1711064927,13028.515573559991,111.66731219999929,53530.25255184 2024-03-21,23:48:49.000,81,11095122,14205,0,1711064928,13028.630090829996,111.681410459998,53530.28748744001 2024-03-21,23:48:50.000,81,11095147,14325,0,1711064929,13028.744608100002,111.75895088999823,53530.3433844 2024-03-21,23:48:51.000,81,11095163,14805,0,1711064930,13028.865861680002,111.74485262999951,53530.35037152 2024-03-21,23:48:52.000,81,11095118,14485,0,1711064931,13028.960170019993,111.76600002000487,53530.434216960006 2024-03-21,23:48:53.000,81,11095156,14205,0,1711064932,13029.081423599993,111.78009828000359,53530.42722984001 2024-03-21,23:48:54.000,81,11095180,14925,0,1711064933,13029.216149799999,111.80829480000102,53530.434216960006 2024-03-21,23:48:55.000,81,11095203,14645,0,1711064934,13029.317194449999,111.85058958000445,53530.55299800001 2024-03-21,23:48:56.000,81,11095081,14165,0,1711064935,13029.4182391,111.82239305999974,53530.56697224 2024-03-21,23:48:57.000,81,11095145,14325,0,1711064936,13029.51254743999,111.8294421899991,53530.60889496 2024-03-21,23:48:58.000,81,11095188,14405,0,1711064937,13029.61359208999,111.85058958000445,53530.5879336 2024-03-21,23:48:59.000,81,11095158,14445,0,1711064938,13029.687691499996,111.82239305999974,53530.64383056001 2024-03-21,23:49:00.000,81,11095088,14405,0,1711064939,13029.802208770001,111.82239305999974,53530.63684344 2024-03-21,23:49:01.000,81,11095145,14325,0,1711064940,13029.903253420001,111.80829480000102,53530.76261160001 2024-03-21,23:49:02.000,81,11095118,14845,0,1711064941,13030.004298070002,111.78714741000294,53530.73466312 2024-03-21,23:49:03.000,81,11095111,14685,0,1711064942,13030.064924860002,111.80124567000166,53530.81152144001 2024-03-21,23:49:04.000,81,11095147,14525,0,1711064943,13030.179442129993,111.78714741000294,53530.8324828 2024-03-21,23:49:05.000,81,11095052,14205,0,1711064944,13030.253541539998,111.7941965400023,53530.86043128001 2024-03-21,23:49:06.000,81,11095175,14325,0,1711064945,13030.415212979999,111.75895088999823,53530.87440552 2024-03-21,23:49:07.000,81,11095128,14365,0,1711064946,13030.421949289994,111.80124567000166,53530.94427672 2024-03-21,23:49:08.000,81,11095099,14645,0,1711064947,13030.53646656,111.74485262999951,53530.95825096001 2024-03-21,23:49:09.000,81,11095107,14525,0,1711064948,13030.63077489999,111.7307543700008,53530.96523808 2024-03-21,23:49:10.000,81,11095104,14565,0,1711064949,13030.71161061999,111.70960698000272,53531.01414792 2024-03-21,23:49:11.000,81,11095186,14565,0,1711064950,13030.785710029995,111.63911568000185,53531.06305776 2024-03-21,23:49:12.000,81,11095153,14485,0,1711064951,13030.94064516,111.66731219999929,53531.1119676 2024-03-21,23:49:13.000,81,11095136,14605,0,1711064952,13031.041689810001,111.681410459998,53531.17485168001 2024-03-21,23:49:14.000,81,11095121,14725,0,1711064953,13031.109052909997,111.67436132999865,53531.17485168001 2024-03-21,23:49:15.000,81,11095136,14485,0,1711064954,13031.216833869992,111.66731219999929,53531.23074864 2024-03-21,23:49:16.000,81,11095177,14485,0,1711064955,13031.297669589992,111.66731219999929,53531.25869712 2024-03-21,23:49:17.000,81,11095191,14605,0,1711064956,13031.425659480003,111.67436132999865,53531.30760696 2024-03-21,23:49:18.000,81,11095121,14045,0,1711064957,13031.506495199988,111.681410459998,53531.24472288001 2024-03-21,23:49:19.000,81,11095035,14285,0,1711064958,13031.614276159999,111.695508720004,53531.321581200005 2024-03-21,23:49:20.000,81,11095097,14445,0,1711064959,13031.722057119994,111.695508720004,53531.36350392001 2024-03-21,23:49:21.000,81,11095106,14445,0,1711064960,13031.78942021999,111.681410459998,53531.36350392001 2024-03-21,23:49:22.000,81,11095057,14485,0,1711064961,13031.964564279995,111.76600002000487,53531.426388 2024-03-21,23:49:23.000,81,11095149,14645,0,1711064962,13032.05213630999,111.75190175999887,53531.46831072 2024-03-21,23:49:24.000,81,11095082,14565,0,1711064963,13032.13970834,111.78714741000294,53531.47529784 2024-03-21,23:49:25.000,81,11095147,14685,0,1711064964,13032.267698229996,111.8294421899991,53531.46831072 2024-03-21,23:49:26.000,81,11095095,14685,0,1711064965,13032.388951809997,111.87173697000253,53531.552156159996 2024-03-21,23:49:27.000,81,11095076,14365,0,1711064966,13032.523678010002,111.90698261999933,53531.587091760004 2024-03-21,23:49:28.000,81,11095116,14205,0,1711064967,13032.624722660003,112.01976870000362,53531.64997584001 2024-03-21,23:49:29.000,81,11095160,14205,0,1711064968,13032.719030999993,112.06911260999914,53531.60106600001 2024-03-21,23:49:30.000,81,11095119,14325,0,1711064969,13032.840284579994,112.12550565000129,53531.69189856 2024-03-21,23:49:31.000,81,11095146,14205,0,1711064970,13032.900911369994,112.21714434000023,53531.68491144 2024-03-21,23:49:32.000,81,11095077,14685,0,1711064971,13032.99521971,112.2876356400011,53531.73382128 2024-03-21,23:49:33.000,81,11095103,14565,0,1711064972,13033.10973697999,112.35107781000261,53531.7408084 2024-03-21,23:49:34.000,81,11095095,14405,0,1711064973,13033.21751794,112.42861824000283,53531.78971824 2024-03-21,23:49:35.000,81,11095142,14245,0,1711064974,13033.325298899996,112.44271650000155,53531.83164096 2024-03-21,23:49:36.000,81,11095129,14405,0,1711064975,13033.392661999991,112.56960084000457,53531.78971824 2024-03-21,23:49:37.000,81,11095113,14645,0,1711064976,13033.446552479996,112.62599387999944,53531.78971824 2024-03-21,23:49:38.000,81,11095079,14325,0,1711064977,13033.500442960001,112.71058343999903,53531.8106796 2024-03-21,23:49:39.000,81,11095156,14165,0,1711064978,13033.641905470002,112.76697648000118,53531.85958944 2024-03-21,23:49:40.000,81,11095048,14245,0,1711064979,13033.668850709997,112.8797625599982,53531.85958944 2024-03-21,23:49:41.000,81,11095093,14685,0,1711064980,13033.742950120002,112.93615560000035,53531.943434880006 2024-03-21,23:49:42.000,81,11095142,14245,0,1711064981,13033.776631669993,113.03484341999865,53531.91548640001 2024-03-21,23:49:43.000,81,11095167,14405,0,1711064982,13033.884412629988,113.07008907000272,53531.992344720005 2024-03-21,23:49:44.000,81,11095121,14405,0,1711064983,13033.911357869998,113.13353124000423,53531.93644776001 2024-03-21,23:49:45.000,81,11095122,14325,0,1711064984,13033.985457279989,113.18287514999975,53532.0202932 2024-03-21,23:49:46.000,81,11095135,14445,0,1711064985,13033.992193589998,113.1899242799991,53532.041254560005 2024-03-21,23:49:47.000,81,11095104,14365,0,1711064986,13034.019138829994,113.21812080000382,53532.06221592001 2024-03-21,23:49:48.000,81,11095108,14565,0,1711064987,13034.052820379999,113.25336645000061,53532.06221592001 2024-03-21,23:49:49.000,81,11095156,14405,0,1711064988,13034.12691978999,113.32385775000148,53532.090164400004 2024-03-21,23:49:50.000,81,11095085,14605,0,1711064989,13034.133656099999,113.38025079000363,53532.11811288 2024-03-21,23:49:51.000,81,11095118,14325,0,1711064990,13034.10671085999,113.36615253000491,53532.06221592001 2024-03-21,23:49:52.000,81,11095128,14565,0,1711064991,13034.160601339994,113.45779122000386,53532.11811288 2024-03-21,23:49:53.000,81,11095132,14325,0,1711064992,13034.174073959999,113.47188948000257,53532.18099696001 2024-03-21,23:49:54.000,81,11095133,14685,0,1711064993,13034.174073959999,113.50713512999937,53532.1949712 2024-03-21,23:49:55.000,81,11095103,14485,0,1711064994,13034.160601339994,113.52123338999809,53532.208945440005 2024-03-21,23:49:56.000,81,11095139,14485,0,1711064995,13034.12691978999,113.57057730000088,53532.208945440005 2024-03-21,23:49:57.000,81,11095124,14365,0,1711064996,13034.140392409994,113.60582294999767,53532.222919679996 2024-03-21,23:49:58.000,81,11095131,14365,0,1711064997,13034.086501929989,113.65516686000046,53532.23689392 2024-03-21,23:49:59.000,81,11095068,14605,0,1711064998,13034.073029309999,113.71155990000261,53532.21593256 2024-03-21,23:50:00.000,81,11095103,14605,0,1711064999,13033.998929899994,113.76090380999813,53532.22990680001 2024-03-21,23:50:01.000,81,11095079,14405,0,1711065000,13033.951775729998,113.78205120000348,53532.222919679996 2024-03-21,23:50:02.000,81,11095115,14485,0,1711065001,13033.945039419988,113.81729685000028,53532.18798408 2024-03-21,23:50:03.000,81,11095115,14725,0,1711065002,13033.897885249993,113.84549336999771,53532.22990680001 2024-03-21,23:50:04.000,81,11095128,14245,0,1711065003,13033.850731079998,113.94418119000329,53532.17400984 2024-03-21,23:50:05.000,81,11095140,14685,0,1711065004,13033.803576910002,113.95123032000265,53532.208945440005 2024-03-21,23:50:06.000,81,11095091,14525,0,1711065005,13033.776631669993,114.02877075000288,53532.21593256 2024-03-21,23:50:07.000,81,11095083,14525,0,1711065006,13033.790104289998,114.12040944000182,53532.222919679996 2024-03-21,23:50:08.000,81,11095095,13885,0,1711065007,13033.736213809992,114.19794987000205,53532.16702272 2024-03-21,23:50:09.000,81,11095135,14285,0,1711065008,13033.662114400002,114.20499900000141,53532.21593256 2024-03-21,23:50:10.000,81,11095087,14645,0,1711065009,13033.648641779997,114.2402446499982,53532.160035600005 2024-03-21,23:50:11.000,81,11095136,14285,0,1711065010,13033.635169159992,114.29663769000035,53532.11811288 2024-03-21,23:50:12.000,81,11095107,14565,0,1711065011,13033.594751299992,114.36712899000122,53532.15304848001 2024-03-21,23:50:13.000,81,11095071,14285,0,1711065012,13033.547597129997,114.37417812000058,53532.11811288 2024-03-21,23:50:14.000,81,11095122,14605,0,1711065013,13033.500442960001,114.47991506999824,53532.111125760006 2024-03-21,23:50:15.000,81,11095150,14325,0,1711065014,13033.453288789991,114.52220985000167,53532.06221592001 2024-03-21,23:50:16.000,81,11095087,14245,0,1711065015,13033.460025100001,114.55040636999911,53532.01330608001 2024-03-21,23:50:17.000,81,11095179,14485,0,1711065016,13033.433079859991,114.62089766999998,53532.0202932 2024-03-21,23:50:18.000,81,11095139,14685,0,1711065017,13033.439816170001,114.66319245000341,53532.03426744001 2024-03-21,23:50:19.000,81,11095111,14485,0,1711065018,13033.385925689996,114.70548722999956,53532.03426744001 2024-03-21,23:50:20.000,81,11095106,14565,0,1711065019,13033.33203520999,114.78302765999979,53531.96439624001 2024-03-21,23:50:21.000,81,11095116,14325,0,1711065020,13033.29161734999,114.82532244000322,53531.95740912 2024-03-21,23:50:22.000,81,11095116,14525,0,1711065021,13033.264672109995,114.86761721999937,53531.8805508 2024-03-21,23:50:23.000,81,11095031,14205,0,1711065022,13033.21751794,114.86761721999937,53531.90151216 2024-03-21,23:50:24.000,81,11095151,14365,0,1711065023,13033.244463179995,114.92401026000152,53531.8805508 2024-03-21,23:50:25.000,81,11095164,14365,0,1711065024,13033.2579358,114.95925590999832,53531.8805508 2024-03-21,23:50:26.000,81,11095122,14685,0,1711065025,13033.21751794,114.98040330000367,53531.90849928 2024-03-21,23:50:27.000,81,11095102,14485,0,1711065026,13033.204045319995,115.0438454699979,53531.86657656001 2024-03-21,23:50:28.000,81,11095034,14325,0,1711065027,13033.13668222,115.03679633999855,53531.8805508 2024-03-21,23:50:29.000,81,11095111,14525,0,1711065028,13033.08952804999,115.07204199000262,53531.78971824 2024-03-21,23:50:30.000,81,11095103,14245,0,1711065029,13033.08952804999,115.0931893800007,53531.78273112 2024-03-21,23:50:31.000,81,11095097,14245,0,1711065030,13033.09626436,115.1566315500022,53531.73382128 2024-03-21,23:50:32.000,81,11095127,14285,0,1711065031,13033.06931911999,115.17777894000028,53531.705872800005 2024-03-21,23:50:33.000,81,11095087,14405,0,1711065032,13033.02890125999,115.22712285000307,53531.74779552001 2024-03-21,23:50:34.000,81,11095178,14485,0,1711065033,13032.98848339999,115.21302459000435,53531.705872800005 2024-03-21,23:50:35.000,81,11095112,14365,0,1711065034,13033.02890125999,115.22007372000371,53531.73382128 2024-03-21,23:50:36.000,81,11095098,14205,0,1711065035,13032.94806553999,115.22712285000307,53531.64997584001 2024-03-21,23:50:37.000,81,11095149,14085,0,1711065036,13032.914383989999,115.24122111000179,53531.62202736 2024-03-21,23:50:38.000,81,11095117,14445,0,1711065037,13032.887438749989,115.29761415000394,53531.59407888 2024-03-21,23:50:39.000,81,11095082,14445,0,1711065038,13032.853757199999,115.3046632800033,53531.62901448001 2024-03-21,23:50:40.000,81,11095071,14325,0,1711065039,13032.779657789994,115.31876154000201,53531.51722056 2024-03-21,23:50:41.000,81,11095138,14405,0,1711065040,13032.745976239989,115.34695805999945,53531.51722056 2024-03-21,23:50:42.000,81,11095115,14205,0,1711065041,13032.698822069993,115.32581067000137,53531.50324632 2024-03-21,23:50:43.000,81,11095121,14565,0,1711065042,13032.698822069993,115.34695805999945,53531.46831072 2024-03-21,23:50:44.000,81,11095092,14325,0,1711065043,13032.651667899998,115.36105631999817,53531.53119480001 2024-03-21,23:50:45.000,81,11095109,14285,0,1711065044,13032.591041109998,115.31876154000201,53531.45433648 2024-03-21,23:50:46.000,81,11095092,14645,0,1711065045,13032.530414319997,115.33990893000009,53531.43337512001 2024-03-21,23:50:47.000,81,11095024,14245,0,1711065046,13032.496732769992,115.34695805999945,53531.426388 2024-03-21,23:50:48.000,81,11095091,14645,0,1711065047,13032.436105979992,115.35400718999881,53531.489272080005 2024-03-21,23:50:49.000,81,11095151,14885,0,1711065048,13032.355270259992,115.33990893000009,53531.41241376001 2024-03-21,23:50:50.000,81,11095109,14525,0,1711065049,13032.321588710001,115.29761415000394,53531.37747816 2024-03-21,23:50:51.000,81,11095097,14605,0,1711065050,13032.267698229996,115.3046632800033,53531.37747816 2024-03-21,23:50:52.000,81,11095085,14405,0,1711065051,13032.254225609991,115.31171241000266,53531.37747816 2024-03-21,23:50:53.000,81,11095072,14445,0,1711065052,13032.207071439996,115.26236849999987,53531.34952968 2024-03-21,23:50:54.000,81,11095120,14445,0,1711065053,13032.153180959991,115.21302459000435,53531.34254256001 2024-03-21,23:50:55.000,81,11095114,14365,0,1711065054,13032.05213630999,115.24122111000179,53531.30760696 2024-03-21,23:50:56.000,81,11095084,14605,0,1711065055,13032.03192737999,115.19892632999836,53531.26568424001 2024-03-21,23:50:57.000,81,11095116,14925,0,1711065056,13031.984773209995,115.12843503000477,53531.23773576 2024-03-21,23:50:58.000,81,11095099,14445,0,1711065057,13031.964564279995,115.10728763999941,53531.30061984 2024-03-21,23:50:59.000,81,11095066,14285,0,1711065058,13031.883728559995,115.12843503000477,53531.272671360006 2024-03-21,23:51:00.000,81,11095112,14365,0,1711065059,13031.81636546,115.0931893800007,53531.1818388 2024-03-21,23:51:01.000,81,11095086,14165,0,1711065060,13031.802892839994,115.05089460000454,53531.22376152001 2024-03-21,23:51:02.000,81,11095119,14805,0,1711065061,13031.70858449999,115.02269807999983,53531.19581304001 2024-03-21,23:51:03.000,81,11095182,14565,0,1711065062,13031.701848189994,115.02974720999919,53531.153890320005 2024-03-21,23:51:04.000,81,11095077,14125,0,1711065063,13031.674902949999,114.98745243000303,53531.153890320005 2024-03-21,23:51:05.000,81,11095125,14205,0,1711065064,13031.600803539994,114.95925590999832,53531.16087744 2024-03-21,23:51:06.000,81,11095104,14725,0,1711065065,13031.587330919989,114.9099120000028,53531.16786456 2024-03-21,23:51:07.000,81,11095097,14685,0,1711065066,13031.567121989989,114.86761721999937,53531.13292896 2024-03-21,23:51:08.000,81,11095077,14565,0,1711065067,13031.513231509998,114.86056809000002,53531.06305776 2024-03-21,23:51:09.000,81,11095100,14525,0,1711065068,13031.466077339988,114.77597853000043,53531.084019120004 2024-03-21,23:51:10.000,81,11095044,14245,0,1711065069,13031.445868409988,114.71958548999828,53531.0420964 2024-03-21,23:51:11.000,81,11095159,14205,0,1711065070,13031.418923169993,114.67729071000213,53531.035109280005 2024-03-21,23:51:12.000,81,11095101,14205,0,1711065071,13031.351560069998,114.64204505999805,53531.05607064001 2024-03-21,23:51:13.000,81,11095069,14485,0,1711065072,13031.290933279997,114.57860289000382,53531.01414792 2024-03-21,23:51:14.000,81,11095073,14565,0,1711065073,13031.284196970002,114.55040636999911,53531.035109280005 2024-03-21,23:51:15.000,81,11095083,14525,0,1711065074,13031.216833869992,114.53630811000039,53531.02812216001 2024-03-21,23:51:16.000,81,11095102,14285,0,1711065075,13031.183152320002,114.47286593999888,53530.97921232001 2024-03-21,23:51:17.000,81,11095120,14165,0,1711065076,13031.156207079992,114.43057116000273,53531.01414792 2024-03-21,23:51:18.000,81,11095072,14525,0,1711065077,13031.041689810001,114.43057116000273,53531.00716080001 2024-03-21,23:51:19.000,81,11095064,14205,0,1711065078,13031.021480880001,114.3882763799993,53530.9722252 2024-03-21,23:51:20.000,81,11094991,14405,0,1711065079,13030.92043623,114.33893247000378,53531.00716080001 2024-03-21,23:51:21.000,81,11095172,14525,0,1711065080,13030.85980944,114.36007986000186,53530.95126384 2024-03-21,23:51:22.000,81,11095142,14245,0,1711065081,13030.83960051,114.32483420999779,53530.93030248001 2024-03-21,23:51:23.000,81,11095055,14405,0,1711065082,13030.704874309995,114.2402446499982,53530.902354 2024-03-21,23:51:24.000,81,11095061,14405,0,1711065083,13030.624038589995,114.22614638999949,53530.867418400005 2024-03-21,23:51:25.000,81,11095084,14205,0,1711065084,13030.563411799994,114.19090074000269,53530.87440552 2024-03-21,23:51:26.000,81,11095127,14885,0,1711065085,13030.46910345999,114.22614638999949,53530.89536688 2024-03-21,23:51:27.000,81,11095149,14525,0,1711065086,13030.374795119998,114.21204813000077,53530.8324828 2024-03-21,23:51:28.000,81,11095134,14405,0,1711065087,13030.273750469998,114.19794987000205,53530.81152144001 2024-03-21,23:51:29.000,81,11095144,14325,0,1711065088,13030.199651059993,114.11336031000246,53530.80453432 2024-03-21,23:51:30.000,81,11095125,14325,0,1711065089,13030.152496889998,114.1063111800031,53530.77658584 2024-03-21,23:51:31.000,81,11095113,14525,0,1711065090,13030.017770689992,114.13450770000054,53530.73466312 2024-03-21,23:51:32.000,81,11095122,14525,0,1711065091,13029.970616519997,114.04991814000095,53530.769598720006 2024-03-21,23:51:33.000,81,11095095,14165,0,1711065092,13029.889780799997,114.05696727000031,53530.727676 2024-03-21,23:51:34.000,81,11095104,14325,0,1711065093,13029.835890319991,114.01467249000416,53530.6578048 2024-03-21,23:51:35.000,81,11095136,14405,0,1711065094,13029.76179091,113.97942684000009,53530.67876616 2024-03-21,23:51:36.000,81,11095110,14285,0,1711065095,13029.66074626,113.97942684000009,53530.62985632 2024-03-21,23:51:37.000,81,11095064,14125,0,1711065096,13029.586646849995,113.91598466999858,53530.59492072001 2024-03-21,23:51:38.000,81,11095156,14245,0,1711065097,13029.505811129995,113.90893553999922,53530.60889496 2024-03-21,23:51:39.000,81,11095066,14445,0,1711065098,13029.485602199995,113.8595916300037,53530.5879336 2024-03-21,23:51:40.000,81,11095050,14365,0,1711065099,13029.4182391,113.831395109999,53530.57395936001 2024-03-21,23:51:41.000,81,11095097,14525,0,1711065100,13029.323930759994,113.77500207000412,53530.5180624 2024-03-21,23:51:42.000,81,11095132,14485,0,1711065101,13029.263303969994,113.75385467999877,53530.46915256 2024-03-21,23:51:43.000,81,11095100,14645,0,1711065102,13029.195940869999,113.70451077000325,53530.483126800005 2024-03-21,23:51:44.000,81,11095104,14445,0,1711065103,13029.182468249994,113.66221598999982,53530.39229424 2024-03-21,23:51:45.000,81,11095049,14725,0,1711065104,13029.067950979988,113.66926511999918,53530.39928136 2024-03-21,23:51:46.000,81,11095065,14485,0,1711065105,13029.020796809993,113.6481177300011,53530.315435920005 2024-03-21,23:51:47.000,81,11095044,14485,0,1711065106,13028.960170019993,113.61287208000431,53530.28748744001 2024-03-21,23:51:48.000,81,11095083,14885,0,1711065107,13028.953433709998,113.5846755599996,53530.315435920005 2024-03-21,23:51:49.000,81,11095067,14525,0,1711065108,13028.906279540002,113.56352817000152,53530.21062912001 2024-03-21,23:51:50.000,81,11095071,14365,0,1711065109,13028.832180129997,113.55647904000216,53530.245564720004 2024-03-21,23:51:51.000,81,11095096,14365,0,1711065110,13028.811971199997,113.57762643000024,53530.23857760001 2024-03-21,23:51:52.000,81,11095142,14565,0,1711065111,13028.791762269997,113.57762643000024,53530.11979656001 2024-03-21,23:51:53.000,81,11095142,14525,0,1711065112,13028.731135479997,113.51418425999873,53530.07088672001 2024-03-21,23:51:54.000,81,11095178,14525,0,1711065113,13028.744608100002,113.49303687000065,53530.04992536001 2024-03-21,23:51:55.000,81,11095108,14765,0,1711065114,13028.724399170002,113.51418425999873,53530.07088672001 2024-03-21,23:51:56.000,81,11095136,14405,0,1711065115,13028.690717619997,113.49303687000065,53529.97306704001 2024-03-21,23:51:57.000,81,11095099,14765,0,1711065116,13028.650299759996,113.50008600000001,53529.931144320006 2024-03-21,23:51:58.000,81,11095077,14685,0,1711065117,13028.609881899996,113.49303687000065,53529.89620872 2024-03-21,23:51:59.000,81,11095108,14205,0,1711065118,13028.582936660001,113.50713512999937,53529.88223448001 2024-03-21,23:52:00.000,81,11095144,14325,0,1711065119,13028.616618209991,113.4507420900045,53529.89620872 2024-03-21,23:52:01.000,81,11095133,14405,0,1711065120,13028.596409279991,113.47188948000257,53529.79140192 2024-03-21,23:52:02.000,81,11095073,14285,0,1711065121,13028.562727730001,113.4366438299985,53529.72153072 2024-03-21,23:52:03.000,81,11095122,14445,0,1711065122,13028.576200349991,113.49303687000065,53529.71454360001 2024-03-21,23:52:04.000,81,11095166,14445,0,1711065123,13028.562727730001,113.46484035000321,53529.70056936 2024-03-21,23:52:05.000,81,11095104,14485,0,1711065124,13028.569464039996,113.49303687000065,53529.65165952 2024-03-21,23:52:06.000,81,11095136,14365,0,1711065125,13028.582936660001,113.47893861000193,53529.60274968 2024-03-21,23:52:07.000,81,11095106,14445,0,1711065126,13028.555991419991,113.46484035000321,53529.574801200004 2024-03-21,23:52:08.000,81,11095123,14565,0,1711065127,13028.582936660001,113.45779122000386,53529.50493 2024-03-21,23:52:09.000,81,11095134,14485,0,1711065128,13028.555991419991,113.48598774000129,53529.48396864 2024-03-21,23:52:10.000,81,11095107,14405,0,1711065129,13028.569464039996,113.46484035000321,53529.42108456001 2024-03-21,23:52:11.000,81,11095104,14485,0,1711065130,13028.5425188,113.40844731000107,53529.39313608 2024-03-21,23:52:12.000,81,11095094,14605,0,1711065131,13028.529046179996,113.4366438299985,53529.3651876 2024-03-21,23:52:13.000,81,11095073,14645,0,1711065132,13028.562727730001,113.46484035000321,53529.28134216001 2024-03-21,23:52:14.000,81,11095104,14125,0,1711065133,13028.515573559991,113.4013981800017,53529.28832928 2024-03-21,23:52:15.000,81,11095058,14605,0,1711065134,13028.5425188,113.4013981800017,53529.23243232001 2024-03-21,23:52:16.000,81,11095166,14685,0,1711065135,13028.515573559991,113.39434905000235,53529.19749672 2024-03-21,23:52:17.000,81,11095163,14525,0,1711065136,13028.555991419991,113.3379560100002,53529.20448384001 2024-03-21,23:52:18.000,81,11095115,14445,0,1711065137,13028.5425188,113.33090688000084,53529.141599760005 2024-03-21,23:52:19.000,81,11095134,14485,0,1711065138,13028.555991419991,113.28156296999805,53529.09967704 2024-03-21,23:52:20.000,81,11095155,14925,0,1711065139,13028.589672969996,113.2392681900019,53529.092689920006 2024-03-21,23:52:21.000,81,11095139,14565,0,1711065140,13028.589672969996,113.19697340999846,53529.07871568 2024-03-21,23:52:22.000,81,11095098,14405,0,1711065141,13028.616618209991,113.14058037000359,53529.05775432 2024-03-21,23:52:23.000,81,11095074,14725,0,1711065142,13028.582936660001,113.14058037000359,53528.99487024001 2024-03-21,23:52:24.000,81,11095092,14565,0,1711065143,13028.603145590001,113.11238384999888,53528.93897328 2024-03-21,23:52:25.000,81,11095086,14445,0,1711065144,13028.657036069992,113.09828559000016,53528.93198616 2024-03-21,23:52:26.000,81,11095127,14445,0,1711065145,13028.636827139992,113.055990810004,53528.93198616 2024-03-21,23:52:27.000,81,11095071,14405,0,1711065146,13028.616618209991,113.00664690000121,53528.88307632 2024-03-21,23:52:28.000,81,11095122,14565,0,1711065147,13028.657036069992,112.98549951000314,53528.8411536 2024-03-21,23:52:29.000,81,11095148,14685,0,1711065148,13028.630090829996,112.96435211999778,53528.79224376 2024-03-21,23:52:30.000,81,11095065,14645,0,1711065149,13028.636827139992,112.93615560000035,53528.78525664 2024-03-21,23:52:31.000,81,11095125,14445,0,1711065150,13028.657036069992,112.85156604000076,53528.78525664 2024-03-21,23:52:32.000,81,11095151,14205,0,1711065151,13028.657036069992,112.8092712600046,53528.757308160006 2024-03-21,23:52:33.000,81,11095181,14365,0,1711065152,13028.690717619997,112.83041865000268,53528.68044984001 2024-03-21,23:52:34.000,81,11095131,14485,0,1711065153,13028.717662859992,112.77402561000054,53528.64551424 2024-03-21,23:52:35.000,81,11095115,14685,0,1711065154,13028.737871789992,112.80222212999797,53528.69442408 2024-03-21,23:52:36.000,81,11095132,14765,0,1711065155,13028.710926549997,112.78812386999925,53528.62455288 2024-03-21,23:52:37.000,81,11095143,14725,0,1711065156,13028.764817030002,112.73173083000438,53528.638527120005 2024-03-21,23:52:38.000,81,11095119,14485,0,1711065157,13028.798498579992,112.7458290900031,53528.5966044 2024-03-21,23:52:39.000,81,11095141,14805,0,1711065158,13028.818707509992,112.75992735000182,53528.589617280006 2024-03-21,23:52:40.000,81,11095119,14405,0,1711065159,13028.886070610002,112.76697648000118,53528.5267332 2024-03-21,23:52:41.000,81,11095075,14365,0,1711065160,13028.913015849997,112.75992735000182,53528.421926400006 2024-03-21,23:52:42.000,81,11095123,14565,0,1711065161,13028.953433709998,112.73877996000374,53528.470836240005 2024-03-21,23:52:43.000,81,11095097,14285,0,1711065162,13028.993851569998,112.7810747399999,53528.44987488 2024-03-21,23:52:44.000,81,11095099,14245,0,1711065163,13029.041005739993,112.75992735000182,53528.39397792001 2024-03-21,23:52:45.000,81,11095138,14005,0,1711065164,13029.101632529993,112.75992735000182,53528.36602944001 2024-03-21,23:52:46.000,81,11095148,14045,0,1711065165,13029.094896219998,112.79517299999861,53528.33109384 2024-03-21,23:52:47.000,81,11095188,14285,0,1711065166,13029.189204559989,112.75287822000246,53528.34506808001 2024-03-21,23:52:48.000,81,11095145,14205,0,1711065167,13029.243095039994,112.76697648000118,53528.34506808001 2024-03-21,23:52:49.000,81,11095108,14205,0,1711065168,13029.263303969994,112.75287822000246,53528.28917112 2024-03-21,23:52:50.000,81,11095141,14365,0,1711065169,13029.31045813999,112.7810747399999,53528.282184 2024-03-21,23:52:51.000,81,11095076,14645,0,1711065170,13029.35087599999,112.7810747399999,53528.205325680006 2024-03-21,23:52:52.000,81,11095151,14165,0,1711065171,13029.37108492999,112.75992735000182,53528.19135144 2024-03-21,23:52:53.000,81,11095201,14205,0,1711065172,13029.4182391,112.80222212999797,53528.14942872 2024-03-21,23:52:54.000,81,11095195,14725,0,1711065173,13029.45865696,112.77402561000054,53528.19833856001 2024-03-21,23:52:55.000,81,11095134,14365,0,1711065174,13029.49233850999,112.77402561000054,53528.12148024 2024-03-21,23:52:56.000,81,11095097,14245,0,1711065175,13029.55296529999,112.73173083000438,53528.1424416 2024-03-21,23:52:57.000,81,11095132,14405,0,1711065176,13029.55970161,112.71058343999903,53528.086544640006 2024-03-21,23:52:58.000,81,11095120,14725,0,1711065177,13029.55970161,112.70353430999967,53528.00968632001 2024-03-21,23:52:59.000,81,11095141,14565,0,1711065178,13029.61359208999,112.67533779000223,53528.09353176 2024-03-21,23:53:00.000,81,11095100,14565,0,1711065179,13029.63380101999,112.64009213999816,53528.02366056 2024-03-21,23:53:01.000,81,11095147,14645,0,1711065180,13029.687691499996,112.65419040000415,53528.0026992 2024-03-21,23:53:02.000,81,11095059,14605,0,1711065181,13029.72137305,112.66123953000351,53527.967763600005 2024-03-21,23:53:03.000,81,11095098,14805,0,1711065182,13029.728109359996,112.64009213999816,53527.91186664001 2024-03-21,23:53:04.000,81,11095083,14365,0,1711065183,13029.734845669991,112.597797360002,53527.897892400004 2024-03-21,23:53:05.000,81,11095052,14605,0,1711065184,13029.728109359996,112.597797360002,53527.85596968 2024-03-21,23:53:06.000,81,11095131,14565,0,1711065185,13029.714636739991,112.58369910000329,53527.89090528001 2024-03-21,23:53:07.000,81,11095090,14325,0,1711065186,13029.728109359996,112.56255170999793,53527.8280212 2024-03-21,23:53:08.000,81,11095073,14365,0,1711065187,13029.734845669991,112.56960084000457,53527.77911136 2024-03-21,23:53:09.000,81,11095097,14565,0,1711065188,13029.734845669991,112.52730606000114,53527.78609848 2024-03-21,23:53:10.000,81,11095054,14245,0,1711065189,13029.707900429996,112.47091301999899,53527.751162880006 2024-03-21,23:53:11.000,81,11095104,14325,0,1711065190,13029.68095519,112.49206041000434,53527.6882788 2024-03-21,23:53:12.000,81,11095117,14565,0,1711065191,13029.6203284,112.41451998000412,53527.66731744 2024-03-21,23:53:13.000,81,11095172,14365,0,1711065192,13029.63380101999,112.4356673700022,53527.632381840005 2024-03-21,23:53:14.000,81,11095128,14685,0,1711065193,13029.627064709995,112.4356673700022,53527.59744624 2024-03-21,23:53:15.000,81,11095094,14245,0,1711065194,13029.63380101999,112.40042171999812,53527.5485364 2024-03-21,23:53:16.000,81,11095152,14565,0,1711065195,13029.61359208999,112.33697955000389,53527.49263944 2024-03-21,23:53:17.000,81,11095138,14205,0,1711065196,13029.566437919995,112.3228812899979,53527.513600800004 2024-03-21,23:53:18.000,81,11095168,14285,0,1711065197,13029.53949268,112.31583215999854,53527.4786652 2024-03-21,23:53:19.000,81,11095130,14125,0,1711065198,13029.49233850999,112.30878302999918,53527.415781120006 2024-03-21,23:53:20.000,81,11095133,14885,0,1711065199,13029.47212957999,112.30878302999918,53527.415781120006 2024-03-21,23:53:21.000,81,11095135,14285,0,1711065200,13029.49233850999,112.35107781000261,53527.35289704 2024-03-21,23:53:22.000,81,11095087,14285,0,1711065201,13029.43171171999,112.32993042000453,53527.33892280001 2024-03-21,23:53:23.000,81,11095170,14365,0,1711065202,13029.4182391,112.2876356400011,53527.297000080005 2024-03-21,23:53:24.000,81,11095154,14205,0,1711065203,13029.384557549994,112.2876356400011,53527.26905160001 2024-03-21,23:53:25.000,81,11095114,14485,0,1711065204,13029.37108492999,112.23829172999831,53527.20616752 2024-03-21,23:53:26.000,81,11095177,14485,0,1711065205,13029.344139689994,112.21714434000023,53527.15725768 2024-03-21,23:53:27.000,81,11095104,14605,0,1711065206,13029.317194449999,112.1889478200028,53527.10136072001 2024-03-21,23:53:28.000,81,11095119,14485,0,1711065207,13029.243095039994,112.13960391,53527.05245088001 2024-03-21,23:53:29.000,81,11095108,14285,0,1711065208,13029.243095039994,112.10435826000321,53527.010528160004 2024-03-21,23:53:30.000,81,11095080,14205,0,1711065209,13029.222886109994,112.08321086999786,53526.96860544 2024-03-21,23:53:31.000,81,11095131,14685,0,1711065210,13029.24983134999,112.04796522000106,53526.961618320005 2024-03-21,23:53:32.000,81,11095103,14525,0,1711065211,13029.263303969994,112.01271957000426,53526.96860544 2024-03-21,23:53:33.000,81,11095130,14445,0,1711065212,13029.24983134999,111.95632653000212,53526.912708480006 2024-03-21,23:53:34.000,81,11095129,14525,0,1711065213,13029.276776589999,111.93517914000404,53526.85681152001 2024-03-21,23:53:35.000,81,11095148,14685,0,1711065214,13029.27004027999,111.89993348999997,53526.89873424 2024-03-21,23:53:36.000,81,11095119,14365,0,1711065215,13029.323930759994,111.8294421899991,53526.82187592 2024-03-21,23:53:37.000,81,11095149,14605,0,1711065216,13029.35087599999,111.78714741000294,53526.80790168 2024-03-21,23:53:38.000,81,11095065,14525,0,1711065217,13029.41150278999,111.7941965400023,53526.77296608 2024-03-21,23:53:39.000,81,11095066,14445,0,1711065218,13029.445184339995,111.71665611000208,53526.745017600006 2024-03-21,23:53:40.000,81,11095189,14365,0,1711065219,13029.47886589,111.73780350000015,53526.73803048001 2024-03-21,23:53:41.000,81,11095131,14565,0,1711065220,13029.49907482,111.66026306999993,53526.65418504 2024-03-21,23:53:42.000,81,11095137,14165,0,1711065221,13029.59338315999,111.66731219999929,53526.696107760006 2024-03-21,23:53:43.000,81,11095142,14445,0,1711065222,13029.647273639996,111.67436132999865,53526.66117216 2024-03-21,23:53:44.000,81,11095105,14605,0,1711065223,13029.70116412,111.65321394000057,53526.626236560005 2024-03-21,23:53:45.000,81,11095075,14565,0,1711065224,13029.835890319991,111.59682089999842,53526.63322368 2024-03-21,23:53:46.000,81,11095091,14565,0,1711065225,13029.923462350002,111.58977176999906,53526.68912064001 2024-03-21,23:53:47.000,81,11095101,14325,0,1711065226,13029.990825449997,111.61796829000377,53526.577326720006 2024-03-21,23:53:48.000,81,11095079,14245,0,1711065227,13030.112079029997,111.61796829000377,53526.6402108 2024-03-21,23:53:49.000,81,11095085,14605,0,1711065228,13030.213123679998,111.63206655000249,53526.64719792001 2024-03-21,23:53:50.000,81,11095111,14125,0,1711065229,13030.415212979999,111.63911568000185,53526.61226232 2024-03-21,23:53:51.000,81,11095095,14405,0,1711065230,13030.475839769999,111.64616481000121,53526.626236560005 2024-03-21,23:53:52.000,81,11095113,14325,0,1711065231,13030.65098382999,111.62501742000313,53526.66117216 2024-03-21,23:53:53.000,81,11095145,14045,0,1711065232,13030.75876479,111.61091916000441,53526.63322368 2024-03-21,23:53:54.000,81,11095072,14245,0,1711065233,13030.927172539996,111.70960698000272,53526.65418504 2024-03-21,23:53:55.000,81,11095087,14365,0,1711065234,13031.088843979996,111.71665611000208,53526.6402108 2024-03-21,23:53:56.000,81,11095095,14165,0,1711065235,13031.196624939992,111.70960698000272,53526.64719792001 2024-03-21,23:53:57.000,81,11095161,14445,0,1711065236,13031.351560069998,111.7307543700008,53526.64719792001 2024-03-21,23:53:58.000,81,11095080,14285,0,1711065237,13031.499758889993,111.7941965400023,53526.66815928001 2024-03-21,23:53:59.000,81,11095104,14605,0,1711065238,13031.661430329994,111.7941965400023,53526.66815928001 2024-03-21,23:54:00.000,81,11095071,14845,0,1711065239,13031.843310699995,111.7941965400023,53526.71706912001 2024-03-21,23:54:01.000,81,11095187,14845,0,1711065240,13031.91741011,111.80829480000102,53526.696107760006 2024-03-21,23:54:02.000,81,11095076,14645,0,1711065241,13032.025191069995,111.87878610000189,53526.745017600006 2024-03-21,23:54:03.000,81,11095093,14405,0,1711065242,13032.13970834,111.87173697000253,53526.73104336 2024-03-21,23:54:04.000,81,11095138,14405,0,1711065243,13032.234016679991,111.87173697000253,53526.76597896001 2024-03-21,23:54:05.000,81,11095105,14685,0,1711065244,13032.314852399992,111.85763871000381,53526.7799532 2024-03-21,23:54:06.000,81,11095125,14405,0,1711065245,13032.355270259992,111.84354044999782,53526.81488880001 2024-03-21,23:54:07.000,81,11095047,14125,0,1711065246,13032.489996459997,111.80829480000102,53526.842837280004 2024-03-21,23:54:08.000,81,11095090,14685,0,1711065247,13032.456314909992,111.80124567000166,53526.82187592 2024-03-21,23:54:09.000,81,11095083,14405,0,1711065248,13032.463051220002,111.84354044999782,53526.88476000001 2024-03-21,23:54:10.000,81,11095031,14605,0,1711065249,13032.496732769992,111.76600002000487,53526.94065696 2024-03-21,23:54:11.000,81,11095076,14325,0,1711065250,13032.483260150002,111.75895088999823,53527.03847664 2024-03-21,23:54:12.000,81,11095130,14725,0,1711065251,13032.415897049992,111.72370524000144,53527.02450240001 2024-03-21,23:54:13.000,81,11095109,14485,0,1711065252,13032.355270259992,111.59682089999842,53526.97559256 2024-03-21,23:54:14.000,81,11095153,14405,0,1711065253,13032.308116089996,111.58977176999906,53526.99655392 2024-03-21,23:54:15.000,81,11095163,14485,0,1711065254,13032.247489299996,111.51223133999883,53526.961618320005 2024-03-21,23:54:16.000,81,11095090,14485,0,1711065255,13032.132972029991,111.4487891700046,53526.94065696 2024-03-21,23:54:17.000,81,11095087,14405,0,1711065256,13032.05213630999,111.3853470000031,53527.010528160004 2024-03-21,23:54:18.000,81,11095149,14565,0,1711065257,13031.93088272999,111.30780657000287,53527.02450240001 2024-03-21,23:54:19.000,81,11095162,14125,0,1711065258,13031.883728559995,111.25846266000008,53527.031489520006 2024-03-21,23:54:20.000,81,11095050,14205,0,1711065259,13031.715320809999,111.15977484000177,53527.00354104001 2024-03-21,23:54:21.000,81,11095086,14325,0,1711065260,13031.567121989989,111.06813615000283,53526.98257968001 2024-03-21,23:54:22.000,81,11095108,14405,0,1711065261,13031.425659480003,110.94125180999981,53526.93366984001 2024-03-21,23:54:23.000,81,11095134,14405,0,1711065262,13031.243779110002,110.8919079000043,53526.93366984001 2024-03-21,23:54:24.000,81,11095151,14285,0,1711065263,13031.075371359992,110.77207269000064,53527.00354104001 2024-03-21,23:54:25.000,81,11095091,14365,0,1711065264,13030.906963609996,110.73682704000385,53526.891747120004 2024-03-21,23:54:26.000,81,11095102,14405,0,1711065265,13030.75202847999,110.63813921999827,53526.90572136001 2024-03-21,23:54:27.000,81,11095085,14525,0,1711065266,13030.59035703999,110.51125488000253,53526.863798640006 2024-03-21,23:54:28.000,81,11095108,14405,0,1711065267,13030.421949289994,110.45486184000038,53526.80790168 2024-03-21,23:54:29.000,81,11095157,14565,0,1711065268,13030.233332609998,110.29273185000056,53526.7799532 2024-03-21,23:54:30.000,81,11095081,14445,0,1711065269,13030.051452239997,110.20109316000162,53526.73803048001 2024-03-21,23:54:31.000,81,11095077,14885,0,1711065270,13029.916726039992,110.10945447000267,53526.66117216 2024-03-21,23:54:32.000,81,11095143,14525,0,1711065271,13029.768527219996,109.95437361000222,53526.70309488 2024-03-21,23:54:33.000,81,11095123,14685,0,1711065272,13029.60011947,109.85568579000392,53526.65418504 2024-03-21,23:54:34.000,81,11095099,14445,0,1711065273,13029.445184339995,109.74994883999898,53526.577326720006 2024-03-21,23:54:35.000,81,11095031,14525,0,1711065274,13029.35761231,109.62306450000324,53526.51444264 2024-03-21,23:54:36.000,81,11095106,14605,0,1711065275,13029.162259319994,109.5173275499983,53526.48649416 2024-03-21,23:54:37.000,81,11095086,14525,0,1711065276,13029.041005739993,109.44683625000471,53526.458545680005 2024-03-21,23:54:38.000,81,11095147,14445,0,1711065277,13028.906279540002,109.34814842999913,53526.3956616 2024-03-21,23:54:39.000,81,11095057,14365,0,1711065278,13028.771553339997,109.25650974000018,53526.37470024 2024-03-21,23:54:40.000,81,11095097,14445,0,1711065279,13028.677244999992,109.16487105000124,53526.30482904 2024-03-21,23:54:41.000,81,11095112,14405,0,1711065280,13028.609881899996,109.08028149000165,53526.26290632001 2024-03-21,23:54:42.000,81,11095164,14045,0,1711065281,13028.52230987,109.03798670999822,53526.17906088 2024-03-21,23:54:43.000,81,11095093,14205,0,1711065282,13028.47515569999,108.93929888999992,53526.18604800001 2024-03-21,23:54:44.000,81,11095039,14565,0,1711065283,13028.40105629,108.88290584999777,53526.0812412 2024-03-21,23:54:45.000,81,11095148,14285,0,1711065284,13028.407792599995,108.8265128100029,53526.10918968 2024-03-21,23:54:46.000,81,11095082,14165,0,1711065285,13028.37411104999,108.73487412000395,53526.04630560001 2024-03-21,23:54:47.000,81,11095112,14485,0,1711065286,13028.43473783999,108.7137267299986,53526.0812412 2024-03-21,23:54:48.000,81,11095098,14485,0,1711065287,13028.40105629,108.69962846999988,53526.004382880004 2024-03-21,23:54:49.000,81,11095141,14885,0,1711065288,13028.48189201,108.7137267299986,53525.9414988 2024-03-21,23:54:50.000,81,11095053,14765,0,1711065289,13028.508837249996,108.6784810800018,53525.94848592001 2024-03-21,23:54:51.000,81,11095106,14565,0,1711065290,13028.603145590001,108.7137267299986,53525.86464048 2024-03-21,23:54:52.000,81,11095096,14685,0,1711065291,13028.683981310001,108.74897238000267,53525.906563200006 2024-03-21,23:54:53.000,81,11095091,14525,0,1711065292,13028.731135479997,108.76307064000139,53525.857653360006 2024-03-21,23:54:54.000,81,11095115,14045,0,1711065293,13028.852389059997,108.84766020000097,53525.86464048 2024-03-21,23:54:55.000,81,11095088,14245,0,1711065294,13028.973642639998,108.91110237000248,53525.836692000004 2024-03-21,23:54:56.000,81,11095164,14325,0,1711065295,13029.108368839989,108.98159367000335,53525.8716276 2024-03-21,23:54:57.000,81,11095033,14405,0,1711065296,13029.24983134999,109.10847800999909,53525.81573064 2024-03-21,23:54:58.000,81,11095103,14445,0,1711065297,13029.424975409995,109.17896930999996,53525.8716276 2024-03-21,23:54:59.000,81,11095097,14205,0,1711065298,13029.6203284,109.26355886999954,53525.82271776 2024-03-21,23:55:00.000,81,11095064,14565,0,1711065299,13029.755054599991,109.36929582000448,53525.80874352001 2024-03-21,23:55:01.000,81,11095111,14405,0,1711065300,13029.957143899992,109.52437667999766,53525.85066624001 2024-03-21,23:55:02.000,81,11095163,14845,0,1711065301,13030.139024269993,109.67240840999875,53525.885601840004 2024-03-21,23:55:03.000,81,11095152,14605,0,1711065302,13030.287223089988,109.7640470999977,53525.92053744 2024-03-21,23:55:04.000,81,11095142,14325,0,1711065303,13030.482576079994,109.90502969999943,53525.99739576001 2024-03-21,23:55:05.000,81,11095091,14405,0,1711065304,13030.65098382999,110.03191404000245,53526.074254080006 2024-03-21,23:55:06.000,81,11095081,14565,0,1711065305,13030.83286419999,110.17994577000354,53526.08822832 2024-03-21,23:55:07.000,81,11095085,14125,0,1711065306,13031.034953499991,110.26453533000313,53526.21399648001 2024-03-21,23:55:08.000,81,11095121,14765,0,1711065307,13031.196624939992,110.45486184000038,53526.22797072 2024-03-21,23:55:09.000,81,11095128,14565,0,1711065308,13031.378505309993,110.58174618000339,53526.31880328 2024-03-21,23:55:10.000,81,11095086,14325,0,1711065309,13031.587330919989,110.6451883500049,53526.38168736001 2024-03-21,23:55:11.000,81,11095138,14285,0,1711065310,13031.782683909994,110.77207269000064,53526.51444264 2024-03-21,23:55:12.000,81,11095137,14365,0,1711065311,13031.91741011,110.92010442000173,53526.59828808001 2024-03-21,23:55:13.000,81,11095175,14525,0,1711065312,13032.07908155,111.03993962999812,53526.6402108 2024-03-21,23:55:14.000,81,11095102,14885,0,1711065313,13032.1801262,111.09633267000027,53526.77296608 2024-03-21,23:55:15.000,81,11095125,14485,0,1711065314,13032.260961920001,111.21616788000392,53526.94764408 2024-03-21,23:55:16.000,81,11095084,14205,0,1711065315,13032.409160739997,111.30780657000287,53526.9895668 2024-03-21,23:55:17.000,81,11095116,14405,0,1711065316,13032.489996459997,111.42059264999989,53527.10136072001 2024-03-21,23:55:18.000,81,11095086,14645,0,1711065317,13032.617986349993,111.51223133999883,53527.24110312001 2024-03-21,23:55:19.000,81,11095161,14405,0,1711065318,13032.692085759998,111.60387002999778,53527.297000080005 2024-03-21,23:55:20.000,81,11095094,14565,0,1711065319,13032.793130409998,111.67436132999865,53527.464690960005 2024-03-21,23:55:21.000,81,11095107,14845,0,1711065320,13032.880702439994,111.75895088999823,53527.60443336001 2024-03-21,23:55:22.000,81,11095123,14405,0,1711065321,13032.914383989999,111.85763871000381,53527.62539472001 2024-03-21,23:55:23.000,81,11095164,14245,0,1711065322,13032.961538159994,111.87173697000253,53527.730201520004 2024-03-21,23:55:24.000,81,11095115,14245,0,1711065323,13032.941329229994,111.92108087999804,53527.918853760006 2024-03-21,23:55:25.000,81,11095094,14845,0,1711065324,13032.961538159994,112.03386696000234,53527.98173784 2024-03-21,23:55:26.000,81,11095103,14525,0,1711065325,13033.02890125999,112.09730913000385,53528.086544640006 2024-03-21,23:55:27.000,81,11095161,14485,0,1711065326,13032.98848339999,112.09730913000385,53528.24724840001 2024-03-21,23:55:28.000,81,11095127,14645,0,1711065327,13032.97501078,112.20304608000151,53528.37301656001 2024-03-21,23:55:29.000,81,11095088,14365,0,1711065328,13033.0558465,112.19599695000215,53528.46384912001 2024-03-21,23:55:30.000,81,11095092,14765,0,1711065329,13033.00869232999,112.25943912000366,53528.58263016001 2024-03-21,23:55:31.000,81,11095118,14445,0,1711065330,13033.00869232999,112.30173389999982,53528.69442408 2024-03-21,23:55:32.000,81,11095121,14405,0,1711065331,13032.96827446999,112.37927433000004,53528.81320512 2024-03-21,23:55:33.000,81,11095084,14565,0,1711065332,13032.941329229994,112.41451998000412,53528.87608920001 2024-03-21,23:55:34.000,81,11095159,14645,0,1711065333,13032.880702439994,112.45681476000027,53529.071728560004 2024-03-21,23:55:35.000,81,11095130,14445,0,1711065334,13032.860493509994,112.52025693000178,53529.141599760005 2024-03-21,23:55:36.000,81,11095116,14365,0,1711065335,13032.813339339998,112.57664997000393,53529.239419440004 2024-03-21,23:55:37.000,81,11095115,14685,0,1711065336,13032.752712549998,112.61189562000072,53529.37916184001 2024-03-21,23:55:38.000,81,11095095,14685,0,1711065337,13032.705558379988,112.70353430999967,53529.44903304001 2024-03-21,23:55:39.000,81,11095158,14445,0,1711065338,13032.658404209993,112.75992735000182,53529.55383984 2024-03-21,23:55:40.000,81,11095043,14445,0,1711065339,13032.631458969998,112.8092712600046,53529.62371104 2024-03-21,23:55:41.000,81,11095185,14485,0,1711065340,13032.543886940002,112.86566429999948,53529.742492080004 2024-03-21,23:55:42.000,81,11095104,14325,0,1711065341,13032.543886940002,112.95025385999907,53529.742492080004 2024-03-21,23:55:43.000,81,11095079,14445,0,1711065342,13032.415897049992,113.04894168000465,53529.91717008 2024-03-21,23:55:44.000,81,11095067,14285,0,1711065343,13032.294643469992,113.07713820000208,53529.93813144 2024-03-21,23:55:45.000,81,11095160,14205,0,1711065344,13032.247489299996,113.14058037000359,53530.05691248 2024-03-21,23:55:46.000,81,11095102,14565,0,1711065345,13032.153180959991,113.26041557999997,53530.09184808001 2024-03-21,23:55:47.000,81,11095154,14565,0,1711065346,13032.045399999995,113.32385775000148,53530.203642 2024-03-21,23:55:48.000,81,11095046,14125,0,1711065347,13031.984773209995,113.35910339999828,53530.25953896001 2024-03-21,23:55:49.000,81,11095108,14605,0,1711065348,13031.903937489995,113.45779122000386,53530.30146168 2024-03-21,23:55:50.000,81,11095053,14565,0,1711065349,13031.80962914999,113.53533165000408,53530.35735864001 2024-03-21,23:55:51.000,81,11095122,14645,0,1711065350,13031.742266049994,113.56352817000152,53530.46216544 2024-03-21,23:55:52.000,81,11095102,14565,0,1711065351,13031.634485089999,113.66926511999918,53530.46915256 2024-03-21,23:55:53.000,81,11095087,14485,0,1711065352,13031.580594609994,113.77500207000412,53530.54601088001 2024-03-21,23:55:54.000,81,11095078,14565,0,1711065353,13031.519967819993,113.81024772000092,53530.62286920001 2024-03-21,23:55:55.000,81,11095084,14405,0,1711065354,13031.466077339988,113.85254250000435,53530.67177904001 2024-03-21,23:55:56.000,81,11095144,14365,0,1711065355,13031.432395789998,113.93713206000393,53530.68575328 2024-03-21,23:55:57.000,81,11095155,14725,0,1711065356,13031.405450550003,113.9935250999988,53530.76261160001 2024-03-21,23:55:58.000,81,11095137,14405,0,1711065357,13031.365032690002,114.07106552999903,53530.79056008001 2024-03-21,23:55:59.000,81,11095123,14645,0,1711065358,13031.290933279997,114.08516378999775,53530.80453432 2024-03-21,23:56:00.000,81,11095107,14485,0,1711065359,13031.263988040002,114.23319551999884,53530.8324828 2024-03-21,23:56:01.000,81,11095127,14525,0,1711065360,13031.189888629997,114.26844117000292,53530.902354 2024-03-21,23:56:02.000,81,11095100,14485,0,1711065361,13031.156207079992,114.289588560001,53530.95825096001 2024-03-21,23:56:03.000,81,11095135,14445,0,1711065362,13031.122525530001,114.34598160000314,53530.97921232001 2024-03-21,23:56:04.000,81,11095197,14165,0,1711065363,13031.088843979996,114.40942377000465,53530.93030248001 2024-03-21,23:56:05.000,81,11095145,14365,0,1711065364,13031.021480880001,114.48696420000488,53530.97921232001 2024-03-21,23:56:06.000,81,11095102,14365,0,1711065365,13031.008008259996,114.55040636999911,53531.00716080001 2024-03-21,23:56:07.000,81,11095075,14565,0,1711065366,13030.994535639991,114.57155376000446,53531.035109280005 2024-03-21,23:56:08.000,81,11095071,14445,0,1711065367,13030.94064516,114.62794679999934,53531.02113504 2024-03-21,23:56:09.000,81,11095060,14525,0,1711065368,13030.886754679996,114.67729071000213,53531.04908352001 2024-03-21,23:56:10.000,81,11095118,14685,0,1711065369,13030.87328205999,114.747782010003,53531.02113504 2024-03-21,23:56:11.000,81,11095116,14445,0,1711065370,13030.81265526999,114.77597853000043,53531.07703200001 2024-03-21,23:56:12.000,81,11095087,14765,0,1711065371,13030.77223740999,114.8112241800045,53531.11895472 2024-03-21,23:56:13.000,81,11095165,14285,0,1711065372,13030.75876479,114.80417504999787,53531.07004488 2024-03-21,23:56:14.000,81,11095091,14365,0,1711065373,13030.73855586,114.85351896000066,53531.09799336001 2024-03-21,23:56:15.000,81,11095115,14485,0,1711065374,13030.71161061999,114.93810852000024,53531.13991608 2024-03-21,23:56:16.000,81,11095096,14445,0,1711065375,13030.704874309995,114.95925590999832,53531.06305776 2024-03-21,23:56:17.000,81,11095079,14485,0,1711065376,13030.67792907,114.97335417000431,53531.12594184001 2024-03-21,23:56:18.000,81,11095152,14245,0,1711065377,13030.61056596999,115.01564895000047,53531.1818388 2024-03-21,23:56:19.000,81,11095057,14565,0,1711065378,13030.624038589995,115.0579437300039,53531.16087744 2024-03-21,23:56:20.000,81,11095105,14405,0,1711065379,13030.482576079994,115.07204199000262,53531.16786456 2024-03-21,23:56:21.000,81,11095091,14365,0,1711065380,13030.395004049999,115.06499286000326,53531.104980480006 2024-03-21,23:56:22.000,81,11095191,14285,0,1711065381,13030.341113569993,115.10023851000005,53531.07703200001 2024-03-21,23:56:23.000,81,11095113,14445,0,1711065382,13030.300695709993,115.11433676999877,53531.04908352001 2024-03-21,23:56:24.000,81,11095104,14565,0,1711065383,13030.172705819998,115.11433676999877,53531.084019120004 2024-03-21,23:56:25.000,81,11095088,14365,0,1711065384,13030.085133790002,115.10023851000005,53531.0420964 2024-03-21,23:56:26.000,81,11095122,14685,0,1711065385,13029.990825449997,115.13548416000413,53530.96523808 2024-03-21,23:56:27.000,81,11095158,14165,0,1711065386,13029.876308179992,115.11433676999877,53530.986199440005 2024-03-21,23:56:28.000,81,11095109,14605,0,1711065387,13029.74158198,115.12138589999813,53531.01414792 2024-03-21,23:56:29.000,81,11095131,14525,0,1711065388,13029.6203284,115.11433676999877,53531.01414792 2024-03-21,23:56:30.000,81,11095133,14285,0,1711065389,13029.505811129995,115.10023851000005,53530.95126384 2024-03-21,23:56:31.000,81,11095113,14885,0,1711065390,13029.364348619994,115.07909112000198,53530.986199440005 2024-03-21,23:56:32.000,81,11095105,14405,0,1711065391,13029.216149799999,115.07909112000198,53530.88837976001 2024-03-21,23:56:33.000,81,11095109,14805,0,1711065392,13029.054478359998,115.03679633999855,53530.82549568 2024-03-21,23:56:34.000,81,11095078,14205,0,1711065393,13028.865861680002,115.01564895000047,53530.82549568 2024-03-21,23:56:35.000,81,11095105,14565,0,1711065394,13028.670508689996,114.96630503999768,53530.77658584 2024-03-21,23:56:36.000,81,11095164,14125,0,1711065395,13028.508837249996,114.97335417000431,53530.67876616 2024-03-21,23:56:37.000,81,11095121,14565,0,1711065396,13028.33369318999,114.98040330000367,53530.67876616 2024-03-21,23:56:38.000,81,11095086,14525,0,1711065397,13028.11139495999,114.91696113000216,53530.62286920001 2024-03-21,23:56:39.000,81,11095126,14485,0,1711065398,13027.990141379989,114.93105939000088,53530.59492072001 2024-03-21,23:56:40.000,81,11095163,14405,0,1711065399,13027.801524699993,114.87466634999873,53530.51107528 2024-03-21,23:56:41.000,81,11095125,14205,0,1711065400,13027.626380640002,114.83237157000258,53530.45517832001 2024-03-21,23:56:42.000,81,11095115,14445,0,1711065401,13027.464709200001,114.8464698300013,53530.35037152 2024-03-21,23:56:43.000,81,11095110,14405,0,1711065402,13027.25588358999,114.81827331000386,53530.3433844 2024-03-21,23:56:44.000,81,11095118,14725,0,1711065403,13027.026849049995,114.8112241800045,53530.25255184 2024-03-21,23:56:45.000,81,11095125,14565,0,1711065404,13026.878650229999,114.76892940000107,53530.28050032 2024-03-21,23:56:46.000,81,11095143,14845,0,1711065405,13026.710242479989,114.79007678999915,53530.203642 2024-03-21,23:56:47.000,81,11095117,14405,0,1711065406,13026.528362110002,114.76188027000171,53530.1337708 2024-03-21,23:56:48.000,81,11095088,14805,0,1711065407,13026.359954359992,114.76892940000107,53530.0638996 2024-03-21,23:56:49.000,81,11095096,14805,0,1711065408,13026.198282919991,114.76892940000107,53529.98704128 2024-03-21,23:56:50.000,81,11095160,14645,0,1711065409,13026.00292993,114.73368375000427,53529.87524736001 2024-03-21,23:56:51.000,81,11095096,14445,0,1711065410,13025.85473110999,114.70548722999956,53529.84031176 2024-03-21,23:56:52.000,81,11095126,14845,0,1711065411,13025.69979598,114.71958548999828,53529.72153072 2024-03-21,23:56:53.000,81,11095033,14485,0,1711065412,13025.578542399999,114.69138897000084,53529.67262088 2024-03-21,23:56:54.000,81,11095070,14485,0,1711065413,13025.470761439989,114.67024158000277,53529.595762560006 2024-03-21,23:56:55.000,81,11095143,14565,0,1711065414,13025.362980479993,114.70548722999956,53529.54685272001 2024-03-21,23:56:56.000,81,11095155,14485,0,1711065415,13025.255199519997,114.67024158000277,53529.44903304001 2024-03-21,23:56:57.000,81,11095143,14405,0,1711065416,13025.194572729997,114.747782010003,53529.32326488 2024-03-21,23:56:58.000,81,11095047,14645,0,1711065417,13025.053110219997,114.68433984000148,53529.28134216001 2024-03-21,23:56:59.000,81,11095111,14525,0,1711065418,13024.999219739992,114.69138897000084,53529.260380800006 2024-03-21,23:57:00.000,81,11095127,14485,0,1711065419,13024.918384019991,114.73368375000427,53529.155574 2024-03-21,23:57:01.000,81,11095155,14525,0,1711065420,13024.9049114,114.72663462000492,53529.07871568 2024-03-21,23:57:02.000,81,11095184,14565,0,1711065421,13024.83754829999,114.76892940000107,53528.98788312 2024-03-21,23:57:03.000,81,11095111,14485,0,1711065422,13024.84428461,114.80417504999787,53528.89705056001 2024-03-21,23:57:04.000,81,11095130,14325,0,1711065423,13024.790394129996,114.77597853000043,53528.83416648 2024-03-21,23:57:05.000,81,11095143,14605,0,1711065424,13024.74323996,114.80417504999787,53528.75032104001 2024-03-21,23:57:06.000,81,11095106,14245,0,1711065425,13024.76344889,114.86761721999937,53528.71538544 2024-03-21,23:57:07.000,81,11095164,14125,0,1711065426,13024.75671257999,114.83942070000194,53528.63154000001 2024-03-21,23:57:08.000,81,11095117,14125,0,1711065427,13024.73650364999,114.83942070000194,53528.53372032001 2024-03-21,23:57:09.000,81,11095158,13885,0,1711065428,13024.770185199995,114.85351896000066,53528.456862 2024-03-21,23:57:10.000,81,11095143,14245,0,1711065429,13024.749976269995,114.90286287000345,53528.38000368 2024-03-21,23:57:11.000,81,11095158,14605,0,1711065430,13024.830811989996,114.90286287000345,53528.3171196 2024-03-21,23:57:12.000,81,11095144,14365,0,1711065431,13024.871229849996,114.91696113000216,53528.233274160004 2024-03-21,23:57:13.000,81,11095160,14205,0,1711065432,13024.918384019991,114.95220677999896,53528.205325680006 2024-03-21,23:57:14.000,81,11095203,14565,0,1711065433,13024.965538190001,114.92401026000152,53528.12846736001 2024-03-21,23:57:15.000,81,11095133,14485,0,1711065434,13025.100264389992,114.88876461000473,53528.037634800006 2024-03-21,23:57:16.000,81,11095111,14245,0,1711065435,13025.140682249992,114.87466634999873,53527.99571208 2024-03-21,23:57:17.000,81,11095160,14405,0,1711065436,13025.234990589997,114.83237157000258,53527.91186664001 2024-03-21,23:57:18.000,81,11095142,14365,0,1711065437,13025.336035239998,114.8112241800045,53527.85596968 2024-03-21,23:57:19.000,81,11095140,14685,0,1711065438,13025.477497749998,114.81827331000386,53527.75815 2024-03-21,23:57:20.000,81,11095135,14645,0,1711065439,13025.565069779994,114.79007678999915,53527.73718864 2024-03-21,23:57:21.000,81,11095105,14645,0,1711065440,13025.67958705,114.78302765999979,53527.67430456001 2024-03-21,23:57:22.000,81,11095065,14565,0,1711065441,13025.787368009995,114.73368375000427,53527.6882788 2024-03-21,23:57:23.000,81,11095092,14525,0,1711065442,13025.84125849,114.74073288000363,53527.66731744 2024-03-21,23:57:24.000,81,11095108,14405,0,1711065443,13025.96251207,114.68433984000148,53527.59045912 2024-03-21,23:57:25.000,81,11095120,14525,0,1711065444,13026.070293029996,114.68433984000148,53527.57648488001 2024-03-21,23:57:26.000,81,11095186,14485,0,1711065445,13026.178073989991,114.60679941000126,53527.5485364 2024-03-21,23:57:27.000,81,11095116,14565,0,1711065446,13026.285854950002,114.53630811000039,53527.49962656 2024-03-21,23:57:28.000,81,11095121,14365,0,1711065447,13026.380163289992,114.51516072000231,53527.464690960005 2024-03-21,23:57:29.000,81,11095133,14365,0,1711065448,13026.514889489998,114.48696420000488,53527.45071672 2024-03-21,23:57:30.000,81,11095093,14245,0,1711065449,13026.642879379993,114.44466942000145,53527.43674248001 2024-03-21,23:57:31.000,81,11095086,14765,0,1711065450,13026.743924029994,114.42352203000337,53527.40879400001 2024-03-21,23:57:32.000,81,11095122,14365,0,1711065451,13026.85170498999,114.36007986000186,53527.366871280006 2024-03-21,23:57:33.000,81,11095135,14405,0,1711065452,13026.925804399994,114.31073594999907,53527.26206448 2024-03-21,23:57:34.000,81,11095175,14565,0,1711065453,13027.03358535999,114.2543429100042,53527.31097432 2024-03-21,23:57:35.000,81,11095046,14645,0,1711065454,13027.12115739,114.2543429100042,53527.33892280001 2024-03-21,23:57:36.000,81,11095118,14525,0,1711065455,13027.17504786999,114.20499900000141,53527.32494856 2024-03-21,23:57:37.000,81,11095112,14405,0,1711065456,13027.336719309991,114.15565508999862,53527.31097432 2024-03-21,23:57:38.000,81,11095121,14485,0,1711065457,13027.397346099991,114.11336031000246,53527.31796144001 2024-03-21,23:57:39.000,81,11095140,14525,0,1711065458,13027.471445509997,114.06401639999967,53527.28302584 2024-03-21,23:57:40.000,81,11095088,14485,0,1711065459,13027.552281229997,114.00057422999816,53527.33892280001 2024-03-21,23:57:41.000,81,11095154,14285,0,1711065460,13027.633116949997,113.94418119000329,53527.26206448 2024-03-21,23:57:42.000,81,11095092,14445,0,1711065461,13027.720688979993,113.87368989000242,53527.234116 2024-03-21,23:57:43.000,81,11095143,14525,0,1711065462,13027.707216360002,113.8595916300037,53527.248090240006 2024-03-21,23:57:44.000,81,11095169,14365,0,1711065463,13027.781315769993,113.80319859000156,53527.24110312001 2024-03-21,23:57:45.000,81,11095162,14405,0,1711065464,13027.788052079988,113.75385467999877,53527.234116 2024-03-21,23:57:46.000,81,11095146,14565,0,1711065465,13027.794788389998,113.72565816000133,53527.3039872 2024-03-21,23:57:47.000,81,11095122,14205,0,1711065466,13027.882360419993,113.71860903000197,53527.21315464 2024-03-21,23:57:48.000,81,11095121,14405,0,1711065467,13027.916041969998,113.66926511999918,53527.234116 2024-03-21,23:57:49.000,81,11095162,14685,0,1711065468,13027.936250899998,113.6974616400039,53527.27603872 2024-03-21,23:57:50.000,81,11095134,14245,0,1711065469,13027.963196139994,113.66221598999982,53527.234116 2024-03-21,23:57:51.000,81,11095118,14805,0,1711065470,13028.003613999994,113.61992121000367,53527.22014176001 2024-03-21,23:57:52.000,81,11095069,14285,0,1711065471,13028.064240789994,113.60582294999767,53527.227128880004 2024-03-21,23:57:53.000,81,11095132,14245,0,1711065472,13028.104658649994,113.61287208000431,53527.234116 2024-03-21,23:57:54.000,81,11095161,14605,0,1711065473,13028.077713409999,113.61287208000431,53527.27603872 2024-03-21,23:57:55.000,81,11095136,14725,0,1711065474,13028.13160388999,113.59877381999831,53527.234116 2024-03-21,23:57:56.000,81,11095149,14565,0,1711065475,13028.145076509994,113.52828252000472,53527.227128880004 2024-03-21,23:57:57.000,81,11095126,14645,0,1711065476,13028.165285439994,113.55647904000216,53527.26905160001 2024-03-21,23:57:58.000,81,11095082,14365,0,1711065477,13028.205703299995,113.57762643000024,53527.24110312001 2024-03-21,23:57:59.000,81,11095209,14485,0,1711065478,13028.27306639999,113.53533165000408,53527.26905160001 2024-03-21,23:58:00.000,81,11095094,14565,0,1711065479,13028.33369318999,113.52123338999809,53527.24110312001 2024-03-21,23:58:01.000,81,11095018,14845,0,1711065480,13028.407792599995,113.51418425999873,53527.248090240006 2024-03-21,23:58:02.000,81,11095119,14605,0,1711065481,13028.40105629,113.45779122000386,53527.21315464 2024-03-21,23:58:03.000,81,11095123,14325,0,1711065482,13028.448210459996,113.47188948000257,53527.24110312001 2024-03-21,23:58:04.000,81,11095137,14165,0,1711065483,13028.515573559991,113.47188948000257,53527.31097432 2024-03-21,23:58:05.000,81,11095192,14565,0,1711065484,13028.562727730001,113.44369295999786,53527.234116 2024-03-21,23:58:06.000,81,11095157,14605,0,1711065485,13028.589672969996,113.44369295999786,53527.248090240006 2024-03-21,23:58:07.000,81,11095128,14485,0,1711065486,13028.663772380001,113.47893861000193,53527.26206448 2024-03-21,23:58:08.000,81,11095156,14165,0,1711065487,13028.724399170002,113.42959469999914,53527.29001296001 2024-03-21,23:58:09.000,81,11095151,14365,0,1711065488,13028.798498579992,113.42254556999978,53527.248090240006 2024-03-21,23:58:10.000,81,11095175,14285,0,1711065489,13028.859125369992,113.38025079000363,53527.227128880004 2024-03-21,23:58:11.000,81,11095124,14485,0,1711065490,13028.913015849997,113.38025079000363,53527.25507736 2024-03-21,23:58:12.000,81,11095143,14285,0,1711065491,13029.007324189988,113.38729992000299,53527.24110312001 2024-03-21,23:58:13.000,81,11095156,14485,0,1711065492,13029.034269429998,113.38729992000299,53527.22014176001 2024-03-21,23:58:14.000,81,11095135,14285,0,1711065493,13029.135314079998,113.3379560100002,53527.178219040004 2024-03-21,23:58:15.000,81,11095065,14365,0,1711065494,13029.236358729999,113.35910339999828,53527.227128880004 2024-03-21,23:58:16.000,81,11095099,14125,0,1711065495,13029.35087599999,113.33090688000084,53527.15725768 2024-03-21,23:58:17.000,81,11095129,14245,0,1711065496,13029.404766479995,113.34500513999956,53527.199180400006 2024-03-21,23:58:18.000,81,11095078,14445,0,1711065497,13029.51928375,113.28861210000468,53527.19219328001 2024-03-21,23:58:19.000,81,11095104,14045,0,1711065498,13029.6203284,113.30975949000276,53527.15725768 2024-03-21,23:58:20.000,81,11095079,14125,0,1711065499,13029.667482569996,113.30975949000276,53527.18520616 2024-03-21,23:58:21.000,81,11095086,14485,0,1711065500,13029.815681389991,113.3379560100002,53527.1642448 2024-03-21,23:58:22.000,81,11095068,14325,0,1711065501,13029.916726039992,113.34500513999956,53527.1642448 2024-03-21,23:58:23.000,81,11095155,14685,0,1711065502,13029.970616519997,113.32385775000148,53527.17123192001 2024-03-21,23:58:24.000,81,11095102,14725,0,1711065503,13030.112079029997,113.3379560100002,53527.17123192001 2024-03-21,23:58:25.000,81,11095127,14485,0,1711065504,13030.172705819998,113.28156296999805,53527.080399360006 2024-03-21,23:58:26.000,81,11095133,14365,0,1711065505,13030.307432019988,113.26041557999997,53527.15027056001 2024-03-21,23:58:27.000,81,11095101,14445,0,1711065506,13030.381531429994,113.26746470999933,53527.10136072001 2024-03-21,23:58:28.000,81,11095067,14365,0,1711065507,13030.48931238999,113.21107167000446,53527.04546376 2024-03-21,23:58:29.000,81,11095093,14285,0,1711065508,13030.61056596999,113.19697340999846,53527.06642512 2024-03-21,23:58:30.000,81,11095101,14245,0,1711065509,13030.698138,113.17582602000039,53527.080399360006 2024-03-21,23:58:31.000,81,11095127,14525,0,1711065510,13030.785710029995,113.11238384999888,53527.07341224001 2024-03-21,23:58:32.000,81,11095109,14205,0,1711065511,13030.906963609996,113.04894168000465,53526.98257968001 2024-03-21,23:58:33.000,81,11095175,14205,0,1711065512,13031.008008259996,112.97845038000378,53527.07341224001 2024-03-21,23:58:34.000,81,11095064,14565,0,1711065513,13031.082107670001,112.92205734000163,53526.99655392 2024-03-21,23:58:35.000,81,11095149,14365,0,1711065514,13031.142734460002,112.89386082000419,53527.00354104001 2024-03-21,23:58:36.000,81,11095099,14685,0,1711065515,13031.243779110002,112.7810747399999,53527.031489520006 2024-03-21,23:58:37.000,81,11095140,14685,0,1711065516,13031.311142209997,112.77402561000054,53527.031489520006 2024-03-21,23:58:38.000,81,11095043,14285,0,1711065517,13031.412186859998,112.69648518000031,53527.02450240001 2024-03-21,23:58:39.000,81,11095102,14405,0,1711065518,13031.486286269988,112.62599387999944,53526.9895668 2024-03-21,23:58:40.000,81,11095192,14445,0,1711065519,13031.540176749993,112.52730606000114,53526.92668272 2024-03-21,23:58:41.000,81,11095062,14605,0,1711065520,13031.546913059989,112.49206041000434,53526.95463120001 2024-03-21,23:58:42.000,81,11095135,14245,0,1711065521,13031.621012469994,112.41451998000412,53526.92668272 2024-03-21,23:58:43.000,81,11095092,14645,0,1711065522,13031.674902949999,112.33697955000389,53526.87078576 2024-03-21,23:58:44.000,81,11095106,14485,0,1711065523,13031.695111879999,112.31583215999854,53526.87777288 2024-03-21,23:58:45.000,81,11095073,14325,0,1711065524,13031.7759476,112.25943912000366,53526.85681152001 2024-03-21,23:58:46.000,81,11095147,14565,0,1711065525,13031.80962914999,112.23124259999895,53526.82187592 2024-03-21,23:58:47.000,81,11095133,14405,0,1711065526,13031.79615653,112.19599695000215,53526.77296608 2024-03-21,23:58:48.000,81,11095124,14405,0,1711065527,13031.87025593999,112.1889478200028,53526.76597896001 2024-03-21,23:58:49.000,81,11095123,14485,0,1711065528,13031.87699225,112.16780043000472,53526.75899184 2024-03-21,23:58:50.000,81,11095101,14365,0,1711065529,13031.944355349995,112.15370216999872,53526.77296608 2024-03-21,23:58:51.000,81,11095142,14485,0,1711065530,13031.95782797,112.08321086999786,53526.696107760006 2024-03-21,23:58:52.000,81,11095140,14405,0,1711065531,13031.91741011,112.03386696000234,53526.64719792001 2024-03-21,23:58:53.000,81,11095102,14445,0,1711065532,13031.93761904,112.06206347999978,53526.6052752 2024-03-21,23:58:54.000,81,11095098,14565,0,1711065533,13031.99824583,112.03386696000234,53526.64719792001 2024-03-21,23:58:55.000,81,11095068,14485,0,1711065534,13031.99150951999,112.01976870000362,53526.65418504 2024-03-21,23:58:56.000,81,11095207,14005,0,1711065535,13032.05213630999,111.99862130999827,53526.535404 2024-03-21,23:58:57.000,81,11095110,14205,0,1711065536,13032.05213630999,112.03386696000234,53526.56335248 2024-03-21,23:58:58.000,81,11095149,14085,0,1711065537,13032.03866369,111.98452304999955,53526.535404 2024-03-21,23:58:59.000,81,11095132,14405,0,1711065538,13032.03192737999,112.0056704400049,53526.56335248 2024-03-21,23:59:00.000,81,11095168,14245,0,1711065539,13032.004982139995,111.99157217999891,53526.42361008 2024-03-21,23:59:01.000,81,11095112,14485,0,1711065540,13032.05887262,111.92108087999804,53526.40264872001 2024-03-21,23:59:02.000,81,11095096,14445,0,1711065541,13031.99824583,111.92813001000468,53526.45155856001 2024-03-21,23:59:03.000,81,11095120,14525,0,1711065542,13032.03192737999,111.87878610000189,53526.38168736001 2024-03-21,23:59:04.000,81,11095131,14285,0,1711065543,13031.99150951999,111.8294421899991,53526.34675176 2024-03-21,23:59:05.000,81,11095108,14605,0,1711065544,13031.984773209995,111.78714741000294,53526.388674480004 2024-03-21,23:59:06.000,81,11095118,14485,0,1711065545,13031.93761904,111.78714741000294,53526.35373888001 2024-03-21,23:59:07.000,81,11095104,14525,0,1711065546,13031.99824583,111.72370524000144,53526.3257904 2024-03-21,23:59:08.000,81,11095169,14205,0,1711065547,13031.85678332,111.75895088999823,53526.28386768001 2024-03-21,23:59:09.000,81,11095084,14485,0,1711065548,13031.85004700999,111.66026306999993,53526.220983600004 2024-03-21,23:59:10.000,81,11095079,14565,0,1711065549,13031.85004700999,111.65321394000057,53526.24893208 2024-03-21,23:59:11.000,81,11095116,14565,0,1711065550,13031.81636546,111.58977176999906,53526.20700936 2024-03-21,23:59:12.000,81,11095058,14205,0,1711065551,13031.83657439,111.53337873000419,53526.15809952 2024-03-21,23:59:13.000,81,11095102,14365,0,1711065552,13031.80962914999,111.5827226399997,53526.16508664001 2024-03-21,23:59:14.000,81,11095080,14285,0,1711065553,13031.82983807999,111.46288743000332,53526.13713816 2024-03-21,23:59:15.000,81,11095097,14325,0,1711065554,13031.81636546,111.4487891700046,53526.13015104 2024-03-21,23:59:16.000,81,11095120,14365,0,1711065555,13031.843310699995,111.4487891700046,53526.08822832 2024-03-21,23:59:17.000,81,11095056,14405,0,1711065556,13031.85004700999,111.4487891700046,53526.025344240006 2024-03-21,23:59:18.000,81,11095097,14645,0,1711065557,13031.87025593999,111.41354352000053,53525.99040864 2024-03-21,23:59:19.000,81,11095074,14725,0,1711065558,13031.924146419995,111.45583830000396,53526.01835712001 2024-03-21,23:59:20.000,81,11095100,14645,0,1711065559,13031.964564279995,111.42764177999925,53525.99040864 2024-03-21,23:59:21.000,81,11095128,14565,0,1711065560,13032.004982139995,111.4840348200014,53525.99739576001 2024-03-21,23:59:22.000,81,11095051,14365,0,1711065561,13032.05887262,111.46288743000332,53525.99739576001 2024-03-21,23:59:23.000,81,11095130,14285,0,1711065562,13032.13970834,111.51223133999883,53525.96944728 2024-03-21,23:59:24.000,81,11095126,14805,0,1711065563,13032.260961920001,111.55452612000227,53525.96944728 2024-03-21,23:59:25.000,81,11095068,14725,0,1711065564,13032.348533949997,111.59682089999842,53525.96944728 2024-03-21,23:59:26.000,81,11095076,14485,0,1711065565,13032.476523839992,111.56862438000098,53526.004382880004 2024-03-21,23:59:27.000,81,11095101,14285,0,1711065566,13032.564095870002,111.63911568000185,53525.955473040005 2024-03-21,23:59:28.000,81,11095120,14405,0,1711065567,13032.719030999993,111.64616481000121,53525.99739576001 2024-03-21,23:59:29.000,81,11095141,14525,0,1711065568,13032.853757199999,111.71665611000208,53525.97643440001 2024-03-21,23:59:30.000,81,11095084,14365,0,1711065569,13033.02890125999,111.77304915000423,53525.99040864 2024-03-21,23:59:31.000,81,11095113,14285,0,1711065570,13033.17710008,111.83649131999846,53525.98342152 2024-03-21,23:59:32.000,81,11095082,14245,0,1711065571,13033.31182627999,111.87878610000189,53526.004382880004 2024-03-21,23:59:33.000,81,11095119,14165,0,1711065572,13033.540860820001,111.96337566000147,53526.0812412 2024-03-21,23:59:34.000,81,11095137,14485,0,1711065573,13033.668850709997,112.0056704400049,53526.13015104 2024-03-21,23:59:35.000,81,11095095,14205,0,1711065574,13033.884412629988,112.02681783000298,53526.16508664001 2024-03-21,23:59:36.000,81,11095083,14525,0,1711065575,13034.025875139989,112.06911260999914,53526.13713816 2024-03-21,23:59:37.000,81,11095144,14645,0,1711065576,13034.22796443999,112.13255478000065,53526.26989344 2024-03-21,23:59:38.000,81,11095094,14565,0,1711065577,13034.39637219,112.14665303999936,53526.33277752001 2024-03-21,23:59:39.000,81,11095114,14565,0,1711065578,13034.611934109991,112.19599695000215,53526.33277752001 2024-03-21,23:59:40.000,81,11095115,14285,0,1711065579,13034.820759720002,112.23124259999895,53526.41662296 2024-03-21,23:59:41.000,81,11095133,14285,0,1711065580,13035.002640090002,112.23829172999831,53526.49348128 2024-03-21,23:59:42.000,81,11095142,14365,0,1711065581,13035.150838909998,112.25943912000366,53526.528416880006 2024-03-21,23:59:43.000,81,11095106,14365,0,1711065582,13035.339455589994,112.28058651000174,53526.51444264 2024-03-21,23:59:44.000,81,11095114,14405,0,1711065583,13035.53480858,112.30173389999982,53526.6402108 2024-03-21,23:59:45.000,81,11095146,14765,0,1711065584,13035.68974370999,112.30173389999982,53526.7799532 2024-03-21,23:59:46.000,81,11095124,14285,0,1711065585,13035.844678839996,112.28058651000174,53526.82187592 2024-03-21,23:59:47.000,81,11095027,14445,0,1711065586,13036.026559209997,112.31583215999854,53526.88476000001 2024-03-21,23:59:48.000,81,11095126,14565,0,1711065587,13036.181494340002,112.25943912000366,53526.9895668 2024-03-21,23:59:49.000,81,11095109,14565,0,1711065588,13036.282538990003,112.23829172999831,53527.05245088001 2024-03-21,23:59:50.000,81,11095084,14485,0,1711065589,13036.450946739998,112.25943912000366,53527.08738648 2024-03-21,23:59:51.000,81,11095115,14405,0,1711065590,13036.572200319999,112.2523899900043,53527.21315464 2024-03-21,23:59:52.000,81,11095091,15045,0,1711065591,13036.70692651999,112.1889478200028,53527.25507736 2024-03-21,23:59:53.000,81,11095101,14645,0,1711065592,13036.86859795999,112.1889478200028,53527.33193568