Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-20,00:00:01.000,80,11095932,14845,0,1710892800,13007.282724439989,133.7733838799977,53488.427651519996 2024-03-20,00:00:05.000,80,11096001,14525,0,1710892804,13006.939172630002,133.68879431999812,53488.35778032001 2024-03-20,00:00:09.000,80,11096038,14525,0,1710892808,13006.649511299991,133.59715562999918,53488.16912808001 2024-03-20,00:00:13.000,80,11096023,14445,0,1710892812,13006.50804878999,133.56895911000174,53488.127205360004 2024-03-20,00:00:17.000,80,11096075,14685,0,1710892816,13006.420476759995,133.54781172000366,53488.00842432 2024-03-20,00:00:21.000,80,11096027,14525,0,1710892820,13006.683192849996,133.49846781000088,53488.259960639996 2024-03-20,00:00:25.000,80,11095945,14845,0,1710892824,13006.710138089991,133.5266643299983,53488.27393488 2024-03-20,00:00:29.000,80,11095969,14485,0,1710892828,13006.764028569996,133.6112538899979,53488.28790912001 2024-03-20,00:00:33.000,80,11095944,14685,0,1710892832,13006.878545840002,133.79453127000306,53488.364767440005 2024-03-20,00:00:37.000,80,11096000,14525,0,1710892836,13006.871809529992,134.06239821000054,53488.294896240004 2024-03-20,00:00:41.000,80,11096063,14525,0,1710892840,13006.662983919996,134.32321601999865,53488.01541144 2024-03-20,00:00:45.000,80,11096015,14565,0,1710892844,13006.737083330001,134.35141254000337,53487.9665016 2024-03-20,00:00:49.000,80,11096057,14765,0,1710892848,13006.804446429996,134.3796090600008,53487.93855312 2024-03-20,00:00:53.000,80,11096031,14485,0,1710892852,13006.743819639996,134.32321601999865,53487.910604640005 2024-03-20,00:00:57.000,80,11095954,14485,0,1710892856,13006.770764879991,134.1822334200042,53487.90361752001 2024-03-20,00:01:01.000,80,11095957,14565,0,1710892860,13007.100844070002,134.10469299000397,53488.30188336 2024-03-20,00:01:05.000,80,11095977,14725,0,1710892864,13007.161470859988,133.9707595200016,53488.30887048001 2024-03-20,00:01:09.000,80,11096015,14565,0,1710892868,13007.249042889998,133.73108910000155,53488.32284472 2024-03-20,00:01:13.000,80,11095991,14605,0,1710892872,13007.188416099998,133.59715562999918,53488.32284472 2024-03-20,00:01:17.000,80,11096036,14605,0,1710892876,13007.147998239998,133.48436955000216,53488.33681896001 2024-03-20,00:01:21.000,80,11096053,14565,0,1710892880,13007.006535729997,133.60420475999854,53488.092269759996 2024-03-20,00:01:25.000,80,11095979,14325,0,1710892884,13007.040217280002,133.78043301000434,53488.029385680005 2024-03-20,00:01:29.000,80,11095983,14965,0,1710892888,13007.046953589997,134.0060051699984,53488.08528264 2024-03-20,00:01:33.000,80,11095981,14565,0,1710892892,13006.939172630002,134.09059472999797,53488.04335992 2024-03-20,00:01:37.000,80,11095990,14725,0,1710892896,13006.817919050001,134.0694473399999,53487.99445008 2024-03-20,00:01:41.000,80,11095938,14965,0,1710892900,13007.094107759993,133.82977691999986,53488.21803792001 2024-03-20,00:01:45.000,80,11095999,14845,0,1710892904,13007.195152409993,133.51961519999895,53488.19008944001 2024-03-20,00:01:49.000,80,11096019,14765,0,1710892908,13007.316405989994,133.33633782000106,53488.197076560005 2024-03-20,00:01:53.000,80,11095993,14725,0,1710892912,13007.40397801999,133.2799447799989,53488.1761152 2024-03-20,00:01:57.000,80,11095943,14445,0,1710892916,13007.498286359994,133.27289564999955,53488.11323112 2024-03-20,00:02:01.000,80,11095982,14965,0,1710892920,13007.336614919994,133.42092738000065,53487.959514480004 2024-03-20,00:02:05.000,80,11096010,14565,0,1710892924,13007.370296469999,133.64649954000197,53487.9665016 2024-03-20,00:02:09.000,80,11095987,14645,0,1710892928,13007.40397801999,133.85797344000457,53488.092269759996 2024-03-20,00:02:13.000,80,11096024,14525,0,1710892932,13007.437659569994,134.18928255000355,53488.04335992 2024-03-20,00:02:17.000,80,11095954,14565,0,1710892936,13007.51175898,134.37255993000144,53488.0363728 2024-03-20,00:02:21.000,80,11095995,14605,0,1710892940,13007.761002449995,134.47124774999975,53488.38572880001 2024-03-20,00:02:25.000,80,11095997,14685,0,1710892944,13007.87551972,134.38665819000016,53488.259960639996 2024-03-20,00:02:29.000,80,11096023,14565,0,1710892948,13007.983300679996,134.29501950000122,53488.27393488 2024-03-20,00:02:33.000,80,11096023,14245,0,1710892952,13008.104554259997,134.08354559999862,53488.23899928001 2024-03-20,00:02:37.000,80,11095938,14565,0,1710892956,13008.246016769997,133.84387517999858,53488.28790912001 2024-03-20,00:02:41.000,80,11096062,14485,0,1710892960,13008.050663779992,133.60420475999854,53488.0363728 2024-03-20,00:02:45.000,80,11095971,14365,0,1710892964,13008.138235810002,133.44912389999809,53487.97348872001 2024-03-20,00:02:49.000,80,11096011,14565,0,1710892968,13008.246016769997,133.44912389999809,53488.0363728 2024-03-20,00:02:53.000,80,11096037,14045,0,1710892972,13008.252753079993,133.46322216000408,53488.092269759996 2024-03-20,00:02:57.000,80,11096049,14485,0,1710892976,13008.293170939993,133.58305737000046,53488.16912808001 2024-03-20,00:03:01.000,80,11096005,14525,0,1710892980,13008.582832269989,133.58305737000046,53488.50450984001 2024-03-20,00:03:05.000,80,11096029,14725,0,1710892984,13008.522205479989,133.6746960599994,53488.483548480006 2024-03-20,00:03:09.000,80,11095998,14485,0,1710892988,13008.515469169994,133.69584345000476,53488.47656136001 2024-03-20,00:03:13.000,80,11096011,14445,0,1710892992,13008.508732859998,133.7733838799977,53488.44162576 2024-03-20,00:03:17.000,80,11096023,14525,0,1710892996,13008.495260239994,133.73108910000155,53488.45560000001 2024-03-20,00:03:21.000,80,11096010,14525,0,1710893000,13008.360534039988,133.58305737000046,53488.04335992 2024-03-20,00:03:25.000,80,11095921,14325,0,1710893004,13008.320116180003,133.50551694000023,53487.980475840006 2024-03-20,00:03:29.000,80,11095976,14525,0,1710893008,13008.400951899988,133.48436955000216,53488.08528264 2024-03-20,00:03:33.000,80,11096014,14565,0,1710893012,13008.427897139998,133.5407625900043,53488.09925688001 2024-03-20,00:03:37.000,80,11096018,14565,0,1710893016,13008.461578689989,133.49141868000152,53488.11323112 2024-03-20,00:03:41.000,80,11096058,14725,0,1710893020,13008.778185259995,133.44207476999873,53488.38572880001 2024-03-20,00:03:45.000,80,11096063,14725,0,1710893024,13008.8724936,133.46322216000408,53488.52547120001 2024-03-20,00:03:49.000,80,11095981,14565,0,1710893028,13008.92638407999,133.5125660699996,53488.51149696 2024-03-20,00:03:53.000,80,11096000,14285,0,1710893032,13008.8724936,133.61830302000453,53488.52547120001 2024-03-20,00:03:57.000,80,11095989,14645,0,1710893036,13008.757976329995,133.70289258000412,53488.54643256 2024-03-20,00:04:01.000,80,11096140,14765,0,1710893040,13008.427897139998,133.83682604999922,53488.1761152 2024-03-20,00:04:05.000,80,11095924,14405,0,1710893044,13008.434633449993,133.85797344000457,53488.20406368 2024-03-20,00:04:09.000,80,11096034,14725,0,1710893048,13008.589568579999,133.8720717000033,53488.09925688001 2024-03-20,00:04:13.000,80,11095947,14565,0,1710893052,13008.778185259995,133.83682604999922,53488.106244 2024-03-20,00:04:17.000,80,11096036,14765,0,1710893056,13008.78492156999,133.7874821400037,53488.12021824001 2024-03-20,00:04:21.000,80,11096068,14405,0,1710893060,13008.74450370999,133.9355138700048,53488.16912808001 2024-03-20,00:04:25.000,80,11096048,14565,0,1710893064,13008.629986439999,134.12584038000205,53488.20406368 2024-03-20,00:04:29.000,80,11095960,14605,0,1710893068,13008.528941789998,134.27387211000314,53488.05034704001 2024-03-20,00:04:33.000,80,11096064,14565,0,1710893072,13008.481787619989,134.3796090600008,53488.029385680005 2024-03-20,00:04:37.000,80,11096143,14405,0,1710893076,13008.434633449993,134.30206863000058,53488.01541144 2024-03-20,00:04:41.000,80,11095957,14885,0,1710893080,13008.448106069998,134.2809212400025,53487.99445008 2024-03-20,00:04:45.000,80,11096049,14525,0,1710893084,13008.070872709992,134.24567558999843,53488.05034704001 2024-03-20,00:04:49.000,80,11095862,14525,0,1710893088,13007.888992339991,134.21042994000163,53487.95252736001 2024-03-20,00:04:53.000,80,11096084,14125,0,1710893092,13007.67343042,134.2315773299997,53487.80579784001 2024-03-20,00:04:57.000,80,11095966,14365,0,1710893096,13007.48481373999,133.95666126000287,53487.6520812 2024-03-20,00:05:01.000,80,11095903,14205,0,1710893100,13007.77447507,133.49141868000152,53487.93855312 2024-03-20,00:05:05.000,80,11095971,14445,0,1710893104,13007.740793519995,133.0684708800036,53487.74990088 2024-03-20,00:05:09.000,80,11095967,14245,0,1710893108,13007.87551972,132.75126003000332,53487.91759176 2024-03-20,00:05:13.000,80,11095986,14365,0,1710893112,13007.781211379996,132.79355480999948,53487.74990088 2024-03-20,00:05:17.000,80,11096028,14205,0,1710893116,13007.761002449995,132.86404611000034,53487.910604640005 2024-03-20,00:05:21.000,80,11095798,14325,0,1710893120,13007.5925947,133.08961827000167,53487.589197119996 2024-03-20,00:05:25.000,80,11095873,14525,0,1710893124,13007.67343042,133.28699390999827,53487.60317136 2024-03-20,00:05:29.000,80,11096093,14525,0,1710893128,13007.63301256,133.51961519999895,53487.756887999996 2024-03-20,00:05:33.000,80,11095896,14445,0,1710893132,13007.71384828,133.56190998000238,53487.624132720004 2024-03-20,00:05:37.000,80,11095918,14245,0,1710893136,13007.67343042,133.6394504100026,53487.589197119996 2024-03-20,00:05:41.000,80,11096002,14285,0,1710893140,13007.929410199991,133.68174518999876,53487.88265616001 2024-03-20,00:05:45.000,80,11096023,14525,0,1710893144,13007.821629239996,133.94256300000416,53487.76387512001 2024-03-20,00:05:49.000,80,11095935,14325,0,1710893148,13007.942882819996,133.9848577800003,53487.924578879996 2024-03-20,00:05:53.000,80,11096016,14605,0,1710893152,13008.037191160001,134.0694473399999,53487.88265616001 2024-03-20,00:05:57.000,80,11095879,14725,0,1710893156,13008.212335219992,133.99895603999903,53487.78483648001 2024-03-20,00:06:01.000,80,11096026,14245,0,1710893160,13007.888992339991,134.1187912500027,53487.56124864 2024-03-20,00:06:05.000,80,11095911,14485,0,1710893164,13007.848574479991,134.15403689999948,53487.72893952 2024-03-20,00:06:09.000,80,11096008,14285,0,1710893168,13007.82836554999,134.25977385000442,53487.70099104 2024-03-20,00:06:13.000,80,11095960,14205,0,1710893172,13007.72732089999,134.3161668899993,53487.589197119996 2024-03-20,00:06:17.000,80,11096146,14765,0,1710893176,13007.619539939995,134.217479070001,53487.51932592001 2024-03-20,00:06:21.000,80,11095986,14405,0,1710893180,13007.781211379996,133.85092430999794,53487.80579784001 2024-03-20,00:06:25.000,80,11096078,14565,0,1710893184,13007.74752982999,133.55486085000302,53487.70797816 2024-03-20,00:06:29.000,80,11095986,14205,0,1710893188,13007.85531079,133.3292886900017,53487.63111984 2024-03-20,00:06:33.000,80,11096089,14485,0,1710893192,13008.158444740002,133.2024043499987,53487.756887999996 2024-03-20,00:06:37.000,80,11096046,14565,0,1710893196,13008.286434629998,133.34338695000042,53487.63111984 2024-03-20,00:06:41.000,80,11096104,14245,0,1710893200,13008.293170939993,133.56190998000238,53487.456441840004 2024-03-20,00:06:45.000,80,11096057,14445,0,1710893204,13008.454842379993,133.65354867000133,53487.46342896 2024-03-20,00:06:49.000,80,11095865,14485,0,1710893208,13008.670404299999,133.75223648999963,53487.624132720004 2024-03-20,00:06:53.000,80,11096107,14485,0,1710893212,13008.757976329995,133.7733838799977,53487.742913760005 2024-03-20,00:06:57.000,80,11096026,14565,0,1710893216,13008.939856699995,133.92846473999816,53487.80579784001 2024-03-20,00:07:01.000,80,11096024,14565,0,1710893220,13009.216045410001,134.1187912500027,53488.05034704001 2024-03-20,00:07:05.000,80,11096044,14405,0,1710893224,13009.229518029992,134.30206863000058,53488.16912808001 2024-03-20,00:07:09.000,80,11095963,14965,0,1710893228,13009.168891239991,134.4641986200004,53488.14117960001 2024-03-20,00:07:13.000,80,11096017,14485,0,1710893232,13009.00721979999,134.7109181699998,53488.00842432 2024-03-20,00:07:17.000,80,11095997,14765,0,1710893236,13008.899438839995,134.6545251300049,53487.88265616001 2024-03-20,00:07:21.000,80,11096060,14525,0,1710893240,13008.60304119999,134.5276407900019,53487.63810696001 2024-03-20,00:07:25.000,80,11095966,14445,0,1710893244,13008.481787619989,134.29501950000122,53487.65906832 2024-03-20,00:07:29.000,80,11096061,14285,0,1710893248,13008.400951899988,134.1187912500027,53487.60317136 2024-03-20,00:07:33.000,80,11095949,14285,0,1710893252,13008.360534039988,134.0976438600046,53487.60317136 2024-03-20,00:07:37.000,80,11096057,14485,0,1710893256,13008.246016769997,134.04125082000246,53487.49137744 2024-03-20,00:07:41.000,80,11095995,14285,0,1710893260,13008.495260239994,134.02010343000438,53487.8267592 2024-03-20,00:07:45.000,80,11095933,14365,0,1710893264,13008.535678099994,133.85797344000457,53487.70099104 2024-03-20,00:07:49.000,80,11095971,14525,0,1710893268,13008.569359649999,133.71699084000284,53487.77784936 2024-03-20,00:07:53.000,80,11096083,14525,0,1710893272,13008.60304119999,133.5125660699996,53487.791823600004 2024-03-20,00:07:57.000,80,11095906,15045,0,1710893276,13008.670404299999,133.3927308600032,53487.77086224 2024-03-20,00:08:01.000,80,11095950,14125,0,1710893280,13008.347061419998,133.25174826000148,53487.44945472001 2024-03-20,00:08:05.000,80,11095964,14405,0,1710893284,13008.374006659993,133.24469913000212,53487.43548048 2024-03-20,00:08:09.000,80,11096145,14685,0,1710893288,13008.394215589993,133.14601131000381,53487.50535168 2024-03-20,00:08:13.000,80,11096020,14125,0,1710893292,13008.475051309993,133.0825691400023,53487.54727440001 2024-03-20,00:08:17.000,80,11096027,14885,0,1710893296,13008.73103109,132.92748828000185,53487.5123388 2024-03-20,00:08:21.000,80,11095908,14485,0,1710893300,13009.175627550001,132.85699698000099,53487.94554024 2024-03-20,00:08:25.000,80,11096098,14565,0,1710893304,13009.431607329992,132.64552307999838,53487.9665016 2024-03-20,00:08:29.000,80,11096009,14125,0,1710893308,13009.424871019997,132.59617917000287,53488.08528264 2024-03-20,00:08:33.000,80,11095860,14365,0,1710893312,13009.492234119993,132.65257220999774,53488.1761152 2024-03-20,00:08:37.000,80,11095919,14165,0,1710893316,13009.465288879997,132.6737196000031,53488.280922 2024-03-20,00:08:41.000,80,11096023,14005,0,1710893320,13009.310353749992,132.86404611000034,53487.959514480004 2024-03-20,00:08:45.000,80,11095999,14405,0,1710893324,13009.478761500002,132.8358495900029,53488.00143720001 2024-03-20,00:08:49.000,80,11095937,14365,0,1710893328,13009.593278769993,132.84994785000163,53488.092269759996 2024-03-20,00:08:53.000,80,11096005,14845,0,1710893332,13009.829049619999,132.84289872000227,53488.13419248 2024-03-20,00:08:57.000,80,11096041,14205,0,1710893336,13009.97051213,132.84994785000163,53488.13419248 2024-03-20,00:09:01.000,80,11095856,14765,0,1710893340,13010.435317520001,132.88519349999842,53488.595342399996 2024-03-20,00:09:05.000,80,11095915,14165,0,1710893344,13010.718242540002,132.80060393999884,53488.60931664 2024-03-20,00:09:09.000,80,11095926,14605,0,1710893348,13010.792341949993,132.89929176000442,53488.6652136 2024-03-20,00:09:13.000,80,11095905,14365,0,1710893352,13010.927068149998,132.983881320004,53488.77002040001 2024-03-20,00:09:17.000,80,11095915,14405,0,1710893356,13010.893386599993,133.23765000000276,53488.88880144001 2024-03-20,00:09:21.000,80,11095999,14125,0,1710893360,13010.731715159993,133.3292886900017,53488.57438104001 2024-03-20,00:09:25.000,80,11096010,14565,0,1710893364,13010.704769919997,133.38568173000385,53488.60232952001 2024-03-20,00:09:29.000,80,11095992,14565,0,1710893368,13010.785605639998,133.2306008700034,53488.595342399996 2024-03-20,00:09:33.000,80,11095933,14445,0,1710893372,13010.852968739993,133.00502871000208,53488.581368160005 2024-03-20,00:09:37.000,80,11095902,14365,0,1710893376,13010.900122909989,132.92748828000185,53488.630278000004 2024-03-20,00:09:41.000,80,11095966,14045,0,1710893380,13011.176311619995,132.81470220000483,53489.06347944 2024-03-20,00:09:45.000,80,11095978,14645,0,1710893384,13011.12915745,132.59617917000287,53488.90277568 2024-03-20,00:09:49.000,80,11095946,14485,0,1710893388,13011.115684829994,132.45519657000114,53488.95168552 2024-03-20,00:09:53.000,80,11096039,14325,0,1710893392,13010.974222319994,132.41995092000434,53488.89578856 2024-03-20,00:09:57.000,80,11095960,14205,0,1710893396,13010.940540769989,132.4270000500037,53488.8748272 2024-03-20,00:10:01.000,80,11095948,14405,0,1710893400,13010.738451470002,132.398803529999,53488.72809768 2024-03-20,00:10:05.000,80,11096060,14525,0,1710893404,13010.812550879993,132.34945962000347,53488.63726512 2024-03-20,00:10:09.000,80,11095951,14405,0,1710893408,13010.940540769989,132.55388438999944,53488.72809768 2024-03-20,00:10:13.000,80,11095961,14685,0,1710893412,13011.001167559989,132.75830916000268,53488.818930240006 2024-03-20,00:10:17.000,80,11096031,14525,0,1710893416,13010.980958629989,132.969783059998,53488.77002040001 2024-03-20,00:10:21.000,80,11095957,14005,0,1710893420,13011.20999317,133.04027435999888,53488.97264688 2024-03-20,00:10:25.000,80,11095938,14365,0,1710893424,13011.18978424,132.7724074200014,53488.95867264001 2024-03-20,00:10:29.000,80,11096030,14205,0,1710893428,13011.18978424,132.5750317800048,53488.95867264001 2024-03-20,00:10:33.000,80,11095970,14285,0,1710893432,13011.16283899999,132.39175439999963,53488.8748272 2024-03-20,00:10:37.000,80,11095930,14645,0,1710893436,13011.08200327999,132.17323136999767,53488.804956 2024-03-20,00:10:41.000,80,11096082,14525,0,1710893440,13010.590252649992,132.12388746000215,53488.50450984001 2024-03-20,00:10:45.000,80,11096005,14125,0,1710893444,13010.435317520001,132.12388746000215,53488.51149696 2024-03-20,00:10:49.000,80,11096005,14685,0,1710893448,13010.307327629991,132.32126309999876,53488.4905356 2024-03-20,00:10:53.000,80,11095971,14445,0,1710893452,13010.29385501,132.6243756900003,53488.483548480006 2024-03-20,00:10:57.000,80,11096017,14245,0,1710893456,13010.462262759997,132.76535829000204,53488.462587120004 2024-03-20,00:11:01.000,80,11095971,14405,0,1710893460,13010.852968739993,132.89929176000442,53488.74207192001 2024-03-20,00:11:05.000,80,11096025,14405,0,1710893464,13010.927068149998,132.84289872000227,53488.7350848 2024-03-20,00:11:09.000,80,11095997,14445,0,1710893468,13011.001167559989,132.74421090000396,53488.72111056001 2024-03-20,00:11:13.000,80,11096011,14325,0,1710893472,13010.873177669993,132.6102774300016,53488.651239360006 2024-03-20,00:11:17.000,80,11095970,14525,0,1710893476,13010.859705049988,132.64552307999838,53488.630278000004 2024-03-20,00:11:21.000,80,11095962,14525,0,1710893480,13010.489207999992,132.6243756900003,53488.259960639996 2024-03-20,00:11:25.000,80,11095947,14325,0,1710893484,13010.570043719992,132.5750317800048,53488.20406368 2024-03-20,00:11:29.000,80,11095974,14605,0,1710893488,13010.576780030002,132.44814744000178,53488.280922 2024-03-20,00:11:33.000,80,11095956,14485,0,1710893492,13010.691297299993,132.4622457000005,53488.28790912001 2024-03-20,00:11:37.000,80,11095914,14445,0,1710893496,13010.691297299993,132.66667047000374,53488.28790912001 2024-03-20,00:11:41.000,80,11095996,14205,0,1710893500,13010.886650289998,132.78650568000012,53488.5604068 2024-03-20,00:11:45.000,80,11095965,14245,0,1710893504,13010.785605639998,132.86404611000034,53488.57438104001 2024-03-20,00:11:49.000,80,11095984,14405,0,1710893508,13010.812550879993,132.89929176000442,53488.581368160005 2024-03-20,00:11:53.000,80,11095995,14325,0,1710893512,13010.927068149998,132.9204391500025,53488.55341968001 2024-03-20,00:11:57.000,80,11096020,14405,0,1710893516,13011.028112799999,132.90634089000378,53488.532458320005 2024-03-20,00:12:01.000,80,11095992,14365,0,1710893520,13010.927068149998,132.8710952399997,53488.280922 2024-03-20,00:12:05.000,80,11096010,14285,0,1710893524,13011.12242113999,132.87814436999906,53488.294896240004 2024-03-20,00:12:09.000,80,11095977,14445,0,1710893528,13011.257147339995,132.8710952399997,53488.3507932 2024-03-20,00:12:13.000,80,11095927,14565,0,1710893532,13011.25041103,132.8076530699982,53488.32983184 2024-03-20,00:12:17.000,80,11095982,14125,0,1710893536,13011.26388364999,132.75126003000332,53488.30887048001 2024-03-20,00:12:21.000,80,11095938,14445,0,1710893540,13011.519863429996,132.6243756900003,53488.68617496 2024-03-20,00:12:25.000,80,11096004,14405,0,1710893544,13011.580490219996,132.4622457000005,53488.6652136 2024-03-20,00:12:29.000,80,11096021,14085,0,1710893548,13011.701743799997,132.35650875000283,53488.71412344 2024-03-20,00:12:33.000,80,11095982,14565,0,1710893552,13011.769106899992,132.40585265999835,53488.68617496 2024-03-20,00:12:37.000,80,11095958,14365,0,1710893556,13011.661325939996,132.49044221999793,53488.6652136 2024-03-20,00:12:41.000,80,11096010,14405,0,1710893560,13011.378400919995,132.60322830000223,53488.46957424 2024-03-20,00:12:45.000,80,11096029,14365,0,1710893564,13011.36492829999,132.6243756900003,53488.49752272 2024-03-20,00:12:49.000,80,11096040,14445,0,1710893568,13011.297565199995,132.6243756900003,53488.364767440005 2024-03-20,00:12:53.000,80,11095924,14565,0,1710893572,13011.36492829999,132.7371617700046,53488.34380608 2024-03-20,00:12:57.000,80,11095997,14405,0,1710893576,13011.4322914,132.7230635099986,53488.364767440005 2024-03-20,00:13:01.000,80,11095974,14285,0,1710893580,13011.917305720002,132.525687870002,53488.78399464 2024-03-20,00:13:05.000,80,11096027,14445,0,1710893584,13011.984668819998,132.43404918000306,53488.71412344 2024-03-20,00:13:09.000,80,11095907,14485,0,1710893588,13012.112658709993,132.3142139699994,53488.81194312001 2024-03-20,00:13:13.000,80,11095880,14405,0,1710893592,13012.200230739989,132.20847702000174,53488.81194312001 2024-03-20,00:13:17.000,80,11095996,14285,0,1710893596,13012.314748009994,132.1661822399983,53488.97963400001 2024-03-20,00:13:21.000,80,11095914,14405,0,1710893600,13012.105922399998,132.2648700600039,53488.65822648 2024-03-20,00:13:25.000,80,11095943,14405,0,1710893604,13012.146340259998,132.32831222999812,53488.6652136 2024-03-20,00:13:29.000,80,11096035,14525,0,1710893608,13012.153076569994,132.34945962000347,53488.65822648 2024-03-20,00:13:33.000,80,11095933,14325,0,1710893612,13012.294539079994,132.38470527000027,53488.7350848 2024-03-20,00:13:37.000,80,11096055,14205,0,1710893616,13012.355165869994,132.525687870002,53488.818930240006 2024-03-20,00:13:41.000,80,11095961,14605,0,1710893620,13012.59093672,132.55388438999944,53488.97963400001 2024-03-20,00:13:45.000,80,11096038,14565,0,1710893624,13012.557255169995,132.5750317800048,53489.12636352001 2024-03-20,00:13:49.000,80,11095908,14045,0,1710893628,13012.557255169995,132.66667047000374,53489.06347944 2024-03-20,00:13:53.000,80,11095958,14205,0,1710893632,13012.698717679996,132.68076873000246,53489.12636352001 2024-03-20,00:13:57.000,80,11095976,14005,0,1710893636,13012.793026020001,132.61732656000095,53489.09142792 2024-03-20,00:14:01.000,80,11095974,14325,0,1710893640,13012.739135539996,132.49749135000457,53488.68617496 2024-03-20,00:14:05.000,80,11095971,14445,0,1710893644,13012.806498639991,132.44814744000178,53488.85386584 2024-03-20,00:14:09.000,80,11095901,14525,0,1710893648,13012.826707569991,132.51158961000328,53488.88181432 2024-03-20,00:14:13.000,80,11095965,14485,0,1710893652,13012.806498639991,132.56798264999816,53488.97264688 2024-03-20,00:14:17.000,80,11095813,14205,0,1710893656,13012.846916499991,132.84289872000227,53488.99360824 2024-03-20,00:14:21.000,80,11096044,14085,0,1710893660,13013.062478419997,132.87814436999906,53489.18226048 2024-03-20,00:14:25.000,80,11095978,14125,0,1710893664,13013.150050449993,132.84994785000163,53489.29405440001 2024-03-20,00:14:29.000,80,11095947,14125,0,1710893668,13013.170259379993,132.7089652499999,53489.2591188 2024-03-20,00:14:33.000,80,11095969,14285,0,1710893672,13013.163523069998,132.4622457000005,53489.22418320001 2024-03-20,00:14:37.000,80,11096052,14485,0,1710893676,13013.197204620003,132.40585265999835,53489.18226048 2024-03-20,00:14:41.000,80,11095780,14245,0,1710893680,13012.968170079992,132.15913310999895,53488.82591736 2024-03-20,00:14:45.000,80,11095907,14085,0,1710893684,13012.954697460002,132.23667353999917,53488.88181432 2024-03-20,00:14:49.000,80,11095917,14045,0,1710893688,13012.947961149992,132.1309365900015,53488.7350848 2024-03-20,00:14:53.000,80,11096005,14365,0,1710893692,13013.001851629997,131.91241355999955,53488.86085296001 2024-03-20,00:14:57.000,80,11095885,14045,0,1710893696,13012.867125429992,132.03929790000257,53488.867840080005 2024-03-20,00:15:01.000,80,11096100,13965,0,1710893700,13013.062478419997,132.18732963000366,53489.18226048 2024-03-20,00:15:05.000,80,11096035,14165,0,1710893704,13013.001851629997,132.4270000500037,53489.24514456001 2024-03-20,00:15:09.000,80,11095961,13965,0,1710893708,13013.123105209997,132.64552307999838,53489.203221840005 2024-03-20,00:15:13.000,80,11095947,14285,0,1710893712,13012.995115320002,132.76535829000204,53489.133350640004 2024-03-20,00:15:17.000,80,11095916,13925,0,1710893716,13012.981642699997,132.86404611000034,53489.02854384001 2024-03-20,00:15:21.000,80,11096071,14245,0,1710893720,13012.779553399996,132.9204391500025,53488.67918784 2024-03-20,00:15:25.000,80,11095944,14245,0,1710893724,13012.813234950001,133.07552001000295,53488.71412344 2024-03-20,00:15:29.000,80,11095831,14245,0,1710893728,13012.988379009992,132.969783059998,53488.6652136 2024-03-20,00:15:33.000,80,11095931,14165,0,1710893732,13013.096159970002,132.84289872000227,53488.595342399996 2024-03-20,00:15:37.000,80,11096025,14565,0,1710893736,13013.251095099993,132.73011263999797,53488.651239360006 2024-03-20,00:15:41.000,80,11096032,14325,0,1710893740,13013.68895525,132.68076873000246,53489.0495052 2024-03-20,00:15:45.000,80,11095781,14485,0,1710893744,13013.68221893999,132.65257220999774,53489.0145696 2024-03-20,00:15:49.000,80,11095848,14445,0,1710893748,13013.76305465999,132.68076873000246,53489.10540216001 2024-03-20,00:15:53.000,80,11096017,14245,0,1710893752,13013.776527279995,132.73011263999797,53489.18226048 2024-03-20,00:15:57.000,80,11095935,14125,0,1710893756,13013.715900489995,132.9204391500025,53489.28706728 2024-03-20,00:16:01.000,80,11095837,14565,0,1710893760,13013.48012963999,132.85699698000099,53488.77700752 2024-03-20,00:16:05.000,80,11095909,14485,0,1710893764,13013.675482629995,132.99093045000336,53488.867840080005 2024-03-20,00:16:09.000,80,11096055,14325,0,1710893768,13014.025770749991,132.90634089000378,53488.67918784 2024-03-20,00:16:13.000,80,11095827,14285,0,1710893772,13014.322168389997,132.8710952399997,53488.88880144001 2024-03-20,00:16:17.000,80,11095870,14125,0,1710893776,13014.463630899998,132.91339002000313,53489.10540216001 2024-03-20,00:16:21.000,80,11096045,14325,0,1710893780,13014.571411859994,132.8076530699982,53489.39187408001 2024-03-20,00:16:25.000,80,11096044,14125,0,1710893784,13014.551202929993,132.90634089000378,53489.35693848 2024-03-20,00:16:29.000,80,11095967,14285,0,1710893788,13014.490576139993,132.96273392999865,53489.419822560005 2024-03-20,00:16:33.000,80,11096019,14205,0,1710893792,13014.551202929993,132.983881320004,53489.433796799996 2024-03-20,00:16:37.000,80,11095928,14245,0,1710893796,13014.625302339999,132.96273392999865,53489.19623472001 2024-03-20,00:16:41.000,80,11096038,14285,0,1710893800,13014.429949349993,132.81470220000483,53489.07745368001 2024-03-20,00:16:45.000,80,11095924,14245,0,1710893804,13014.335641010002,132.77945655000076,53489.02854384001 2024-03-20,00:16:49.000,80,11096021,14405,0,1710893808,13014.234596360002,132.73011263999797,53488.93771128001 2024-03-20,00:16:53.000,80,11096137,14365,0,1710893812,13014.086397539992,132.7724074200014,53488.90976280001 2024-03-20,00:16:57.000,80,11095894,14205,0,1710893816,13013.992089200001,132.73011263999797,53488.88181432 2024-03-20,00:17:01.000,80,11095797,14445,0,1710893820,13014.099870159996,132.61732656000095,53489.154312000006 2024-03-20,00:17:05.000,80,11096112,14045,0,1710893824,13014.214387430002,132.4129017899977,53489.133350640004 2024-03-20,00:17:09.000,80,11095778,14125,0,1710893828,13014.187442189992,132.3424104900041,53489.23117032 2024-03-20,00:17:13.000,80,11095895,14325,0,1710893832,13014.227860049992,132.40585265999835,53489.252131680005 2024-03-20,00:17:17.000,80,11095909,13965,0,1710893836,13014.160496949997,132.44814744000178,53489.29405440001 2024-03-20,00:17:21.000,80,11095901,14045,0,1710893840,13013.715900489995,132.63847394999902,53489.035530960005 2024-03-20,00:17:25.000,80,11095831,14365,0,1710893844,13013.64853739,132.53978613000072,53488.867840080005 2024-03-20,00:17:29.000,80,11095877,14405,0,1710893848,13013.675482629995,132.39175439999963,53488.84687872 2024-03-20,00:17:33.000,80,11095923,14205,0,1710893852,13013.56770167,132.30716484000004,53488.72809768 2024-03-20,00:17:37.000,80,11096049,13925,0,1710893856,13013.635064769995,132.10274007000407,53488.86085296001 2024-03-20,00:17:41.000,80,11096036,14245,0,1710893860,13013.93146241,132.15913310999895,53489.14732488001 2024-03-20,00:17:45.000,80,11095828,14085,0,1710893864,13013.78326358999,132.17323136999767,53489.154312000006 2024-03-20,00:17:49.000,80,11095952,14125,0,1710893868,13013.66874632,132.25782093000453,53489.17527336001 2024-03-20,00:17:53.000,80,11095901,14205,0,1710893872,13013.527283809999,132.1802805000043,53489.16129912 2024-03-20,00:17:57.000,80,11095894,14405,0,1710893876,13013.5879106,132.1168383300028,53489.05649232001 2024-03-20,00:18:01.000,80,11095935,13805,0,1710893880,13013.507074879999,132.01110137999785,53488.804956 2024-03-20,00:18:05.000,80,11095762,13965,0,1710893884,13013.62832846,131.8701187800034,53488.79098176001 2024-03-20,00:18:09.000,80,11096100,14045,0,1710893888,13013.76305465999,131.82782399999996,53488.83290448 2024-03-20,00:18:13.000,80,11096040,14405,0,1710893892,13013.675482629995,131.8701187800034,53488.81194312001 2024-03-20,00:18:17.000,80,11095860,14405,0,1710893896,13013.56096535999,131.94765921000362,53488.89578856 2024-03-20,00:18:21.000,80,11095925,14085,0,1710893900,13013.83041776,131.85602052000468,53489.17527336001 2024-03-20,00:18:25.000,80,11095961,14365,0,1710893904,13013.796736209995,131.79257835000317,53489.21719608 2024-03-20,00:18:29.000,80,11095943,14165,0,1710893908,13013.924726099991,131.73618531000102,53489.154312000006 2024-03-20,00:18:33.000,80,11095974,14005,0,1710893912,13013.944935029991,131.69389053000486,53489.154312000006 2024-03-20,00:18:37.000,80,11095805,14325,0,1710893916,13014.194178500002,131.71503792000294,53489.21020896 2024-03-20,00:18:41.000,80,11095968,14205,0,1710893920,13014.025770749991,131.87716791000275,53488.97963400001 2024-03-20,00:18:45.000,80,11095818,14005,0,1710893924,13014.106606469992,132.04634703000193,53489.06347944 2024-03-20,00:18:49.000,80,11095967,14045,0,1710893928,13014.153760640002,132.20847702000174,53489.10540216001 2024-03-20,00:18:53.000,80,11095923,14405,0,1710893932,13014.207651119992,132.29306658000132,53489.098415039996 2024-03-20,00:18:57.000,80,11095968,14085,0,1710893936,13014.335641010002,132.24372266999853,53489.10540216001 2024-03-20,00:19:01.000,80,11096028,14085,0,1710893940,13014.82065532999,132.1661822399983,53489.370912720005 2024-03-20,00:19:05.000,80,11095929,13965,0,1710893944,13015.056426179995,132.08159267999872,53489.433796799996 2024-03-20,00:19:09.000,80,11095937,13925,0,1710893948,13015.312405960001,132.0322487700032,53489.55257784 2024-03-20,00:19:13.000,80,11095972,14005,0,1710893952,13015.433659540002,132.08159267999872,53489.601487679996 2024-03-20,00:19:17.000,80,11096014,13845,0,1710893956,13015.440395849997,132.20847702000174,53489.72725584001 2024-03-20,00:19:21.000,80,11095994,14085,0,1710893960,13015.11031666,132.29306658000132,53489.266105919996 2024-03-20,00:19:25.000,80,11095872,14525,0,1710893964,13015.09010773,132.29306658000132,53489.37789984 2024-03-20,00:19:29.000,80,11096024,14485,0,1710893968,13015.17094345,132.32831222999812,53489.34995136 2024-03-20,00:19:33.000,80,11096109,14245,0,1710893972,13015.271988100001,132.27191919000325,53489.34995136 2024-03-20,00:19:37.000,80,11095971,14365,0,1710893976,13015.420186919997,132.27191919000325,53489.38488696 2024-03-20,00:19:41.000,80,11096091,14085,0,1710893980,13015.757002419989,132.1168383300028,53489.6434104 2024-03-20,00:19:45.000,80,11096001,14365,0,1710893984,13015.696375629988,131.98290486000042,53489.6434104 2024-03-20,00:19:49.000,80,11095955,14085,0,1710893988,13015.548176809993,131.92651181999827,53489.706294480005 2024-03-20,00:19:53.000,80,11096028,14085,0,1710893992,13015.501022639997,131.82782399999996,53489.67135888 2024-03-20,00:19:57.000,80,11096016,14125,0,1710893996,13015.568385739993,131.8701187800034,53489.60847480001 2024-03-20,00:20:01.000,80,11095917,14085,0,1710894000,13015.453868470002,131.8701187800034,53489.30802864 2024-03-20,00:20:05.000,80,11095935,14285,0,1710894004,13015.568385739993,131.9053644300002,53489.28706728 2024-03-20,00:20:09.000,80,11095925,13725,0,1710894008,13015.575122050002,131.8842170400021,53489.22418320001 2024-03-20,00:20:13.000,80,11096040,14405,0,1710894012,13015.682903009998,131.94061008000426,53489.33597712 2024-03-20,00:20:17.000,80,11095998,14245,0,1710894016,13015.608803599993,131.91241355999955,53489.28706728 2024-03-20,00:20:21.000,80,11096042,14045,0,1710894020,13015.831101829994,131.83487312999932,53489.601487679996 2024-03-20,00:20:25.000,80,11096042,14205,0,1710894024,13015.837838139989,131.74323444000038,53489.54559072 2024-03-20,00:20:29.000,80,11095920,14245,0,1710894028,13015.844574449999,131.72913618000166,53489.587513440005 2024-03-20,00:20:33.000,80,11095911,14245,0,1710894032,13015.992773269994,131.84897138999804,53489.601487679996 2024-03-20,00:20:37.000,80,11095964,13925,0,1710894036,13016.08034529999,131.9335609500049,53489.5735392 2024-03-20,00:20:41.000,80,11095889,14045,0,1710894040,13015.750266109993,132.09569094000472,53489.28706728 2024-03-20,00:20:45.000,80,11095937,14325,0,1710894044,13015.743529799998,132.04634703000193,53489.28706728 2024-03-20,00:20:49.000,80,11095921,14165,0,1710894048,13015.642485149998,132.02519964000385,53489.301041520004 2024-03-20,00:20:53.000,80,11095950,14365,0,1710894052,13015.642485149998,131.98995398999978,53489.28706728 2024-03-20,00:20:57.000,80,11096019,13805,0,1710894056,13015.757002419989,131.9688066000017,53489.27309304001 2024-03-20,00:21:01.000,80,11095943,14405,0,1710894060,13016.20833519,132.04634703000193,53489.62244904 2024-03-20,00:21:05.000,80,11095970,13965,0,1710894064,13016.430633420001,132.15913310999895,53489.62943616001 2024-03-20,00:21:09.000,80,11095954,14245,0,1710894068,13016.41042449,132.20142789000238,53489.66437176 2024-03-20,00:21:13.000,80,11095933,13805,0,1710894072,13016.403688179991,132.20847702000174,53489.706294480005 2024-03-20,00:21:17.000,80,11095951,14245,0,1710894076,13016.295907219996,132.08864180999808,53489.74821720001 2024-03-20,00:21:21.000,80,11095950,14245,0,1710894080,13015.93888278999,131.98995398999978,53489.32899 2024-03-20,00:21:25.000,80,11095969,14085,0,1710894084,13015.925410169999,131.79962748000253,53489.33597712 2024-03-20,00:21:29.000,80,11095867,13605,0,1710894088,13016.053400059995,131.76438182999846,53489.39187408001 2024-03-20,00:21:33.000,80,11095993,14485,0,1710894092,13016.12076315999,131.85602052000468,53489.41283544001 2024-03-20,00:21:37.000,80,11095937,14085,0,1710894096,13016.1477084,131.98995398999978,53489.419822560005 2024-03-20,00:21:41.000,80,11095957,14005,0,1710894100,13016.316116149996,131.9053644300002,53489.79712704001 2024-03-20,00:21:45.000,80,11095982,14125,0,1710894104,13016.20833519,131.83487312999932,53489.7132816 2024-03-20,00:21:49.000,80,11095915,14125,0,1710894108,13016.235280429995,131.67979226999887,53489.76219144 2024-03-20,00:21:53.000,80,11095925,13885,0,1710894112,13016.20159887999,131.5106131499997,53489.77616568001 2024-03-20,00:21:57.000,80,11095911,14125,0,1710894116,13016.20833519,131.3273357700018,53489.657384640006 2024-03-20,00:22:01.000,80,11096013,14165,0,1710894120,13016.053400059995,131.24979534000158,53489.38488696 2024-03-20,00:22:05.000,80,11095952,14125,0,1710894124,13016.10729054,131.29209011999774,53489.35693848 2024-03-20,00:22:09.000,80,11095942,13885,0,1710894128,13016.18138994999,131.3132375100031,53489.37789984 2024-03-20,00:22:13.000,80,11095957,13725,0,1710894132,13016.18138994999,131.35553228999925,53489.42680968 2024-03-20,00:22:17.000,80,11095946,14365,0,1710894136,13016.154444709995,131.36963054999796,53489.44078392001 2024-03-20,00:22:21.000,80,11096002,14005,0,1710894140,13016.30937984,131.27094272999966,53489.74821720001 2024-03-20,00:22:25.000,80,11095944,14085,0,1710894144,13016.3497977,131.2145496900048,53489.74821720001 2024-03-20,00:22:29.000,80,11095956,14205,0,1710894148,13016.403688179991,131.1158618699992,53489.755204320005 2024-03-20,00:22:33.000,80,11095942,14125,0,1710894152,13016.491260210001,131.2145496900048,53489.73424296 2024-03-20,00:22:37.000,80,11095938,14045,0,1710894156,13016.538414379997,131.3132375100031,53489.74123008 2024-03-20,00:22:41.000,80,11095906,13965,0,1710894160,13016.37000663,131.49651489000098,53489.419822560005 2024-03-20,00:22:45.000,80,11095940,14325,0,1710894164,13016.34306138999,131.44012184999883,53489.489693760006 2024-03-20,00:22:49.000,80,11096016,14365,0,1710894168,13016.430633420001,131.32028664000245,53489.503668 2024-03-20,00:22:53.000,80,11095921,13685,0,1710894172,13016.484523899991,131.14405839000392,53489.468732400004 2024-03-20,00:22:57.000,80,11095939,13845,0,1710894176,13016.578832239997,131.13700926000456,53489.55956496001 2024-03-20,00:23:01.000,80,11095990,14245,0,1710894180,13016.956065599989,131.25684447000094,53489.873985360005 2024-03-20,00:23:05.000,80,11095994,14245,0,1710894184,13017.003219769998,131.39077794000332,53489.93686944 2024-03-20,00:23:09.000,80,11095942,13805,0,1710894188,13017.084055489999,131.4260235900001,53489.971805040004 2024-03-20,00:23:13.000,80,11096006,14045,0,1710894192,13017.070582869994,131.3273357700018,53489.922895200005 2024-03-20,00:23:17.000,80,11095947,14285,0,1710894196,13017.144682279999,131.14405839000392,53489.95084368 2024-03-20,00:23:21.000,80,11095934,14525,0,1710894200,13016.922384049998,131.12996012999793,53489.6434104 2024-03-20,00:23:25.000,80,11095962,14125,0,1710894204,13017.009956079994,131.0806162200024,53489.67135888 2024-03-20,00:23:29.000,80,11095985,13885,0,1710894208,13017.077319179989,131.05946883000433,53489.657384640006 2024-03-20,00:23:33.000,80,11095918,14125,0,1710894212,13017.15815489999,131.1158618699992,53489.65039752001 2024-03-20,00:23:37.000,80,11095931,14005,0,1710894216,13017.24572693,131.165205780002,53489.73424296 2024-03-20,00:23:41.000,80,11095929,13685,0,1710894220,13017.535388259996,131.09471448000113,53490.06263760001 2024-03-20,00:23:45.000,80,11095982,14085,0,1710894224,13017.46802516,131.04537056999834,53490.06263760001 2024-03-20,00:23:49.000,80,11095977,13925,0,1710894228,13017.34003526999,131.1158618699992,53490.0975732 2024-03-20,00:23:53.000,80,11095994,14245,0,1710894232,13017.36024419999,131.25684447000094,53490.139495920004 2024-03-20,00:23:57.000,80,11095973,14125,0,1710894236,13017.52191563999,131.3766796800046,53490.14648304 2024-03-20,00:24:01.000,80,11095945,14205,0,1710894240,13017.393925749995,131.36963054999796,53489.873985360005 2024-03-20,00:24:05.000,80,11095903,13925,0,1710894244,13017.434343609995,131.30618838000373,53489.83206264 2024-03-20,00:24:09.000,80,11096023,13725,0,1710894248,13017.38718944,131.33438490000117,53489.83206264 2024-03-20,00:24:13.000,80,11095962,14205,0,1710894252,13017.353507889995,131.46831837000354,53489.755204320005 2024-03-20,00:24:17.000,80,11095915,13965,0,1710894256,13017.13794596999,131.55290793000313,53489.76917856 2024-03-20,00:24:21.000,80,11095991,13885,0,1710894260,13017.34003526999,131.5740553200012,53490.00674064 2024-03-20,00:24:25.000,80,11095956,14045,0,1710894264,13017.474761469995,131.49651489000098,53490.04866336 2024-03-20,00:24:29.000,80,11095980,14365,0,1710894268,13017.555597189996,131.46831837000354,53490.020714880004 2024-03-20,00:24:33.000,80,11095976,13845,0,1710894272,13017.50844302,131.4753675000029,53490.020714880004 2024-03-20,00:24:37.000,80,11095906,14285,0,1710894276,13017.38718944,131.623399230004,53490.027702 2024-03-20,00:24:41.000,80,11095995,14045,0,1710894280,13016.956065599989,131.71503792000294,53489.61546192 2024-03-20,00:24:45.000,80,11095953,13965,0,1710894284,13016.895438809988,131.76438182999846,53489.5735392 2024-03-20,00:24:49.000,80,11095970,14245,0,1710894288,13016.929120359993,131.73618531000102,53489.44777104 2024-03-20,00:24:53.000,80,11095972,13965,0,1710894292,13017.030165009994,131.63044836000336,53489.468732400004 2024-03-20,00:24:57.000,80,11095984,14205,0,1710894296,13017.090791799994,131.54585880000377,53489.47571952 2024-03-20,00:25:01.000,80,11095997,14045,0,1710894300,13017.26593586,131.48241663000226,53489.72725584001 2024-03-20,00:25:05.000,80,11095935,13965,0,1710894304,13017.164891209999,131.45422011000483,53489.706294480005 2024-03-20,00:25:09.000,80,11095932,13925,0,1710894308,13017.070582869994,131.623399230004,53489.69930736001 2024-03-20,00:25:13.000,80,11095882,13805,0,1710894312,13017.151418589994,131.67979226999887,53489.62943616001 2024-03-20,00:25:17.000,80,11095955,14045,0,1710894316,13017.18510014,131.63749749000272,53489.538603600005 2024-03-20,00:25:21.000,80,11096022,14205,0,1710894320,13017.030165009994,131.59520270999928,53489.23117032 2024-03-20,00:25:25.000,80,11096007,13925,0,1710894324,13017.090791799994,131.55290793000313,53489.24514456001 2024-03-20,00:25:29.000,80,11095996,13845,0,1710894328,13017.070582869994,131.609300969998,53489.23815744 2024-03-20,00:25:33.000,80,11095978,14045,0,1710894332,13017.030165009994,131.67979226999887,53489.24514456001 2024-03-20,00:25:37.000,80,11095999,14325,0,1710894336,13016.949329289993,131.77848009000445,53489.07046656 2024-03-20,00:25:41.000,80,11095937,14445,0,1710894340,13017.19857275999,131.68684139999823,53489.46174528001 2024-03-20,00:25:45.000,80,11095943,14365,0,1710894344,13017.17836382999,131.61635010000464,53489.3988612 2024-03-20,00:25:49.000,80,11095952,14085,0,1710894348,13017.131209659994,131.59520270999928,53489.38488696 2024-03-20,00:25:53.000,80,11095975,13965,0,1710894352,13017.050373939994,131.63749749000272,53489.370912720005 2024-03-20,00:25:57.000,80,11095942,13925,0,1710894356,13017.023428699998,131.70798879000358,53489.3988612 2024-03-20,00:26:01.000,80,11095945,14205,0,1710894360,13016.956065599989,131.84192225999868,53489.04251808 2024-03-20,00:26:05.000,80,11095940,13805,0,1710894364,13017.023428699998,131.91241355999955,53489.06347944 2024-03-20,00:26:09.000,80,11096010,13925,0,1710894368,13017.090791799994,131.84192225999868,53489.10540216001 2024-03-20,00:26:13.000,80,11095909,13845,0,1710894372,13016.996483459989,131.7855292200038,53489.1193764 2024-03-20,00:26:17.000,80,11095928,13805,0,1710894376,13016.935856669988,131.7573326999991,53489.14033776 2024-03-20,00:26:21.000,80,11095960,14085,0,1710894380,13017.191836449994,131.76438182999846,53489.419822560005 2024-03-20,00:26:25.000,80,11095954,14085,0,1710894384,13017.232254309994,131.84897138999804,53489.419822560005 2024-03-20,00:26:29.000,80,11095958,14005,0,1710894388,13017.38045312999,131.94765921000362,53489.433796799996 2024-03-20,00:26:33.000,80,11095925,14205,0,1710894392,13017.52865195,131.99700311999914,53489.46174528001 2024-03-20,00:26:37.000,80,11095961,14245,0,1710894396,13017.562333499991,132.08864180999808,53489.53161648001 2024-03-20,00:26:41.000,80,11096013,14005,0,1710894400,13017.25919954999,132.10978920000343,53489.14732488001 2024-03-20,00:26:45.000,80,11095971,14285,0,1710894404,13017.23899061999,131.9053644300002,53489.1892476 2024-03-20,00:26:49.000,80,11095926,13765,0,1710894408,13017.26593586,131.72913618000166,53489.154312000006 2024-03-20,00:26:53.000,80,11095957,14245,0,1710894412,13017.36698051,131.56700619000185,53489.16129912 2024-03-20,00:26:57.000,80,11095939,14205,0,1710894416,13017.42087098999,131.46831837000354,53489.1892476 2024-03-20,00:27:01.000,80,11095954,14285,0,1710894420,13017.724004939992,131.53176053999778,53489.49668088 2024-03-20,00:27:05.000,80,11095951,14085,0,1710894424,13017.670114460001,131.7573326999991,53489.587513440005 2024-03-20,00:27:09.000,80,11095960,14405,0,1710894428,13017.697059699996,131.91241355999955,53489.60847480001 2024-03-20,00:27:13.000,80,11095923,14045,0,1710894432,13017.737477559996,132.0181505100045,53489.53161648001 2024-03-20,00:27:17.000,80,11095995,13845,0,1710894436,13017.811576970002,132.0040522499985,53489.601487679996 2024-03-20,00:27:21.000,80,11095943,14125,0,1710894440,13017.596015049996,131.98290486000042,53489.24514456001 2024-03-20,00:27:25.000,80,11095938,13965,0,1710894444,13017.596015049996,131.96175747000234,53489.322002880006 2024-03-20,00:27:29.000,80,11095971,14205,0,1710894448,13017.60948767,131.98995398999978,53489.29405440001 2024-03-20,00:27:33.000,80,11095910,14245,0,1710894452,13017.602751359991,132.1168383300028,53489.27309304001 2024-03-20,00:27:37.000,80,11095917,13725,0,1710894456,13017.663378149991,132.17323136999767,53489.252131680005 2024-03-20,00:27:41.000,80,11095954,14125,0,1710894460,13017.663378149991,132.1802805000043,53489.203221840005 2024-03-20,00:27:45.000,80,11095965,13965,0,1710894464,13017.703796009991,132.18732963000366,53489.19623472001 2024-03-20,00:27:49.000,80,11096021,14045,0,1710894468,13017.757686489997,132.08864180999808,53489.21020896 2024-03-20,00:27:53.000,80,11095970,14165,0,1710894472,13017.764422799992,131.95470834000298,53489.17527336001 2024-03-20,00:27:57.000,80,11095984,14125,0,1710894476,13017.858731139997,131.9053644300002,53489.21020896 2024-03-20,00:28:41.000,80,11095956,13725,0,1710894520,13017.939566859997,132.10978920000343,53489.154312000006 2024-03-20,00:28:45.000,80,11095913,13805,0,1710894524,13017.926094239992,132.03929790000257,53489.098415039996 2024-03-20,00:28:49.000,80,11095916,13965,0,1710894528,13017.946303169992,131.96175747000234,53489.154312000006 2024-03-20,00:28:53.000,80,11096060,13845,0,1710894532,13017.973248410002,131.9053644300002,53489.14033776 2024-03-20,00:28:57.000,80,11095987,13765,0,1710894536,13017.993457340002,131.98995398999978,53489.14033776 2024-03-20,00:29:01.000,80,11095946,14245,0,1710894540,13018.229228189994,132.02519964000385,53489.41283544001 2024-03-20,00:29:05.000,80,11095954,14085,0,1710894544,13018.262909739999,132.08159267999872,53489.37789984 2024-03-20,00:29:09.000,80,11095981,13765,0,1710894548,13018.242700809998,132.04634703000193,53489.41283544001 2024-03-20,00:29:13.000,80,11095976,13965,0,1710894552,13018.256173429989,131.86306965000404,53489.47571952 2024-03-20,00:29:17.000,80,11095946,13925,0,1710894556,13018.33700914999,131.69389053000486,53489.489693760006 2024-03-20,00:29:21.000,80,11095904,14165,0,1710894560,13018.107974609993,131.73618531000102,53489.16129912 2024-03-20,00:29:25.000,80,11095944,14045,0,1710894564,13018.202282949998,131.82782399999996,53489.1892476 2024-03-20,00:29:29.000,80,11095964,14045,0,1710894568,13018.330272839994,131.89831530000083,53489.203221840005 2024-03-20,00:29:33.000,80,11096017,14085,0,1710894572,13018.47847165999,132.0322487700032,53489.203221840005 2024-03-20,00:29:37.000,80,11095966,13365,0,1710894576,13018.471735349995,132.09569094000472,53489.2591188 2024-03-20,00:29:41.000,80,11095963,13925,0,1710894580,13018.673824649995,132.07454354999936,53489.51764224 2024-03-20,00:29:45.000,80,11095964,14125,0,1710894584,13018.68729727,131.96175747000234,53489.5735392 2024-03-20,00:29:49.000,80,11095923,14205,0,1710894588,13018.801814539991,131.8066766100019,53489.657384640006 2024-03-20,00:29:53.000,80,11095955,14245,0,1710894592,13018.916331809996,131.82782399999996,53489.62244904 2024-03-20,00:29:57.000,80,11095944,14245,0,1710894596,13018.936540739996,131.87716791000275,53489.60847480001 2024-03-20,00:30:01.000,80,11095914,13885,0,1710894600,13018.76813299,132.03929790000257,53489.301041520004 2024-03-20,00:30:05.000,80,11095964,14245,0,1710894604,13018.80855085,132.05339616000128,53489.34296424001 2024-03-20,00:30:09.000,80,11095979,13765,0,1710894608,13018.896122879996,132.0322487700032,53489.34995136 2024-03-20,00:30:13.000,80,11095953,14005,0,1710894612,13019.044321699992,131.98290486000042,53489.419822560005 2024-03-20,00:30:17.000,80,11095940,14045,0,1710894616,13019.104948489992,131.9335609500049,53489.49668088 2024-03-20,00:30:21.000,80,11095938,13965,0,1710894620,13019.428291369994,131.9194626899989,53489.79712704001 2024-03-20,00:30:25.000,80,11095957,14085,0,1710894624,13019.381137199998,131.9194626899989,53489.86001112 2024-03-20,00:30:29.000,80,11095965,14085,0,1710894628,13019.293565169988,132.0322487700032,53489.86699824001 2024-03-20,00:30:33.000,80,11095921,14245,0,1710894632,13019.205993139993,132.15913310999895,53489.77616568001 2024-03-20,00:30:37.000,80,11095942,13925,0,1710894636,13019.293565169988,132.17323136999767,53489.79013992 2024-03-20,00:30:41.000,80,11095966,14245,0,1710894640,13019.172311590002,132.1520839799996,53489.503668 2024-03-20,00:30:45.000,80,11095968,14045,0,1710894644,13019.205993139993,132.1168383300028,53489.52462936 2024-03-20,00:30:49.000,80,11095920,14085,0,1710894648,13019.219465759998,132.08159267999872,53489.54559072 2024-03-20,00:30:53.000,80,11095934,14205,0,1710894652,13019.199256829997,132.20142789000238,53489.601487679996 2024-03-20,00:30:57.000,80,11095900,13925,0,1710894656,13019.071266940002,132.30716484000004,53489.587513440005 2024-03-20,00:31:01.000,80,11095986,14125,0,1710894660,13019.313774099988,132.27191919000325,53489.83206264 2024-03-20,00:31:05.000,80,11095925,14045,0,1710894664,13019.340719339998,132.1520839799996,53489.825075520006 2024-03-20,00:31:09.000,80,11095945,13725,0,1710894668,13019.428291369994,132.02519964000385,53489.74821720001 2024-03-20,00:31:13.000,80,11095911,13925,0,1710894672,13019.482181849999,131.92651181999827,53489.825075520006 2024-03-20,00:31:17.000,80,11095929,14005,0,1710894676,13019.563017569999,131.95470834000298,53489.825075520006 2024-03-20,00:31:21.000,80,11095901,13765,0,1710894680,13019.320510409998,132.03929790000257,53489.55956496001 2024-03-20,00:31:25.000,80,11095932,14165,0,1710894684,13019.273356240003,132.18732963000366,53489.503668 2024-03-20,00:31:29.000,80,11095974,14045,0,1710894688,13019.219465759998,132.22257528000046,53489.55956496001 2024-03-20,00:31:33.000,80,11095911,13765,0,1710894692,13019.192520520002,132.20847702000174,53489.53161648001 2024-03-20,00:31:37.000,80,11095944,13605,0,1710894696,13019.192520520002,132.10978920000343,53489.538603600005 2024-03-20,00:31:41.000,80,11095947,14125,0,1710894700,13019.421555059998,132.01110137999785,53489.79013992 2024-03-20,00:31:45.000,80,11095956,13685,0,1710894704,13019.401346129998,131.95470834000298,53489.804114160004 2024-03-20,00:31:49.000,80,11095925,13965,0,1710894708,13019.414818749989,131.9688066000017,53489.79712704001 2024-03-20,00:31:53.000,80,11095921,14245,0,1710894712,13019.455236609989,131.99700311999914,53489.83904976 2024-03-20,00:31:57.000,80,11095929,14125,0,1710894716,13019.549544949994,131.9194626899989,53489.7831528 2024-03-20,00:32:01.000,80,11095946,14085,0,1710894720,13019.367664579993,131.9053644300002,53489.468732400004 2024-03-20,00:32:05.000,80,11095980,13925,0,1710894724,13019.360928269998,131.81372574000125,53489.468732400004 2024-03-20,00:32:09.000,80,11095957,14205,0,1710894728,13019.354191959988,131.84897138999804,53489.51764224 2024-03-20,00:32:13.000,80,11095980,14085,0,1710894732,13019.347455649993,131.76438182999846,53489.49668088 2024-03-20,00:32:17.000,80,11095924,14085,0,1710894736,13019.340719339998,131.7220870500023,53489.46174528001 2024-03-20,00:32:21.000,80,11095941,13965,0,1710894740,13019.57649018999,131.68684139999823,53489.68533312 2024-03-20,00:32:25.000,80,11095949,13885,0,1710894744,13019.61690804999,131.6586448800008,53489.706294480005 2024-03-20,00:32:29.000,80,11095948,13885,0,1710894748,13019.65732590999,131.65159575000143,53489.7132816 2024-03-20,00:32:33.000,80,11095944,14365,0,1710894752,13019.73816162999,131.60225183999864,53489.755204320005 2024-03-20,00:32:37.000,80,11095982,14205,0,1710894756,13019.75837055999,131.64454662000207,53489.69930736001 2024-03-20,00:32:41.000,80,11095932,14285,0,1710894760,13019.569753879994,131.64454662000207,53489.46174528001 2024-03-20,00:32:45.000,80,11096004,14165,0,1710894764,13019.64385329,131.63044836000336,53489.44777104 2024-03-20,00:32:49.000,80,11096014,13965,0,1710894768,13019.812261039995,131.59520270999928,53489.49668088 2024-03-20,00:32:53.000,80,11095977,14285,0,1710894772,13019.83920627999,131.70093966000422,53489.55956496001 2024-03-20,00:32:57.000,80,11096011,13765,0,1710894776,13019.893096759995,131.68684139999823,53489.601487679996 2024-03-20,00:33:01.000,80,11095956,14045,0,1710894780,13020.263593809992,131.58815357999993,53489.873985360005 2024-03-20,00:33:05.000,80,11095939,13965,0,1710894784,13020.351165840002,131.5388096700044,53489.92988232 2024-03-20,00:33:09.000,80,11095946,14245,0,1710894788,13020.499364659998,131.55290793000313,53489.971805040004 2024-03-20,00:33:13.000,80,11096027,14245,0,1710894792,13020.674508719989,131.69389053000486,53490.04866336 2024-03-20,00:33:17.000,80,11095934,13845,0,1710894796,13020.789025989994,131.74323444000038,53490.10456032 2024-03-20,00:33:21.000,80,11095944,13925,0,1710894800,13020.674508719989,131.9053644300002,53489.825075520006 2024-03-20,00:33:25.000,80,11095931,13645,0,1710894804,13020.768817059994,131.8066766100019,53489.86001112 2024-03-20,00:33:29.000,80,11096027,14045,0,1710894808,13020.789025989994,131.8701187800034,53489.86699824001 2024-03-20,00:33:33.000,80,11095919,13965,0,1710894812,13020.789025989994,131.89831530000083,53489.93686944 2024-03-20,00:33:37.000,80,11095979,13765,0,1710894816,13020.809234919994,131.98290486000042,53489.90892096 2024-03-20,00:33:41.000,80,11095986,14085,0,1710894820,13021.14605042,131.87716791000275,53490.2722512 2024-03-20,00:33:45.000,80,11095930,14325,0,1710894824,13021.280776619991,131.9053644300002,53490.258276960005 2024-03-20,00:33:49.000,80,11095969,14245,0,1710894828,13021.408766510001,131.84897138999804,53490.2722512 2024-03-20,00:33:53.000,80,11095941,13845,0,1710894832,13021.462656989992,131.82782399999996,53490.28622544 2024-03-20,00:33:57.000,80,11095926,13925,0,1710894836,13021.462656989992,131.86306965000404,53490.356096640004 2024-03-20,00:34:01.000,80,11095927,14045,0,1710894840,13021.19994089999,131.94765921000362,53489.992766400006 2024-03-20,00:34:05.000,80,11095958,14125,0,1710894844,13021.19994089999,131.94765921000362,53490.00674064 2024-03-20,00:34:09.000,80,11095921,13685,0,1710894848,13021.220149829991,132.0181505100045,53490.03468912001 2024-03-20,00:34:13.000,80,11095923,14285,0,1710894852,13021.24709507,132.01110137999785,53490.00674064 2024-03-20,00:34:17.000,80,11095979,13925,0,1710894856,13021.260567689991,131.9335609500049,53490.00674064 2024-03-20,00:34:21.000,80,11095938,14405,0,1710894860,13021.476129609997,131.8207748700006,53490.258276960005 2024-03-20,00:34:25.000,80,11095939,14125,0,1710894864,13021.368348650001,131.8066766100019,53490.29321256 2024-03-20,00:34:29.000,80,11095998,14205,0,1710894868,13021.307721860001,131.87716791000275,53490.25128984001 2024-03-20,00:34:33.000,80,11095951,13845,0,1710894872,13021.213413519996,132.01110137999785,53490.26526408 2024-03-20,00:34:37.000,80,11095985,13885,0,1710894876,13021.11910517999,131.9335609500049,53490.2722512 2024-03-20,00:34:41.000,80,11095976,13925,0,1710894880,13020.77555336999,131.8842170400021,53489.96481792001 2024-03-20,00:34:45.000,80,11095961,14125,0,1710894884,13020.79576229999,131.81372574000125,53489.81110128 2024-03-20,00:34:49.000,80,11095965,14165,0,1710894888,13020.84291647,131.76438182999846,53489.83904976 2024-03-20,00:34:53.000,80,11095939,14085,0,1710894892,13020.92375219,131.74323444000038,53489.77616568001 2024-03-20,00:34:57.000,80,11095938,13685,0,1710894896,13020.910279569995,131.79257835000317,53489.81110128 2024-03-20,00:35:01.000,80,11095934,13965,0,1710894900,13021.05847838999,131.79257835000317,53490.027702 2024-03-20,00:35:05.000,80,11095995,14285,0,1710894904,13021.011324219995,131.8701187800034,53490.05565048 2024-03-20,00:35:09.000,80,11095955,13725,0,1710894908,13021.132577799995,131.86306965000404,53490.160457280006 2024-03-20,00:35:13.000,80,11095942,13885,0,1710894912,13021.240358759991,131.82782399999996,53490.12552168 2024-03-20,00:35:17.000,80,11095979,14005,0,1710894916,13021.294249239996,131.79962748000253,53490.07661184 2024-03-20,00:35:21.000,80,11095909,14085,0,1710894920,13020.96417005,131.9335609500049,53489.825075520006 2024-03-20,00:35:25.000,80,11095909,13725,0,1710894924,13020.93722480999,131.9194626899989,53489.83206264 2024-03-20,00:35:29.000,80,11095962,13845,0,1710894928,13020.94396112,131.95470834000298,53489.84603688001 2024-03-20,00:35:33.000,80,11095938,14205,0,1710894932,13020.970906359995,131.9053644300002,53489.804114160004 2024-03-20,00:35:37.000,80,11095929,14005,0,1710894936,13020.91701587999,131.87716791000275,53489.83904976 2024-03-20,00:35:41.000,80,11095976,14165,0,1710894940,13021.08542363,131.8066766100019,53490.11154744001 2024-03-20,00:35:45.000,80,11095963,14165,0,1710894944,13021.071951009995,131.8066766100019,53490.14648304 2024-03-20,00:35:49.000,80,11095935,13885,0,1710894948,13021.172995659996,131.84897138999804,53490.07661184 2024-03-20,00:35:53.000,80,11095948,14565,0,1710894952,13021.314458169996,131.92651181999827,53490.18141864001 2024-03-20,00:35:57.000,80,11095978,14125,0,1710894956,13021.321194479991,131.94061008000426,53490.17443152 2024-03-20,00:36:01.000,80,11095928,13845,0,1710894960,13020.97764266999,131.94765921000362,53489.79013992 2024-03-20,00:36:05.000,80,11095929,14005,0,1710894964,13020.82270754,131.8842170400021,53489.79013992 2024-03-20,00:36:09.000,80,11095890,13965,0,1710894968,13020.81597122999,131.7855292200038,53489.74821720001 2024-03-20,00:36:13.000,80,11095976,14005,0,1710894972,13021.00458791,131.8207748700006,53489.74821720001 2024-03-20,00:36:17.000,80,11095933,14085,0,1710894976,13021.274040309996,131.9335609500049,53489.76219144 2024-03-20,00:36:21.000,80,11095958,13925,0,1710894980,13021.725373079993,131.98995398999978,53490.19539288 2024-03-20,00:36:25.000,80,11095984,14245,0,1710894984,13021.705164149993,131.96175747000234,53490.19539288 2024-03-20,00:36:29.000,80,11096017,14165,0,1710894988,13021.624328429993,132.03929790000257,53490.21635424 2024-03-20,00:36:33.000,80,11095967,13565,0,1710894992,13021.489602230002,132.05339616000128,53490.22334136 2024-03-20,00:36:37.000,80,11095935,13925,0,1710894996,13021.469393300002,132.09569094000472,53490.21635424 2024-03-20,00:36:41.000,80,11095976,13925,0,1710895000,13021.442448059992,132.08159267999872,53489.95084368 2024-03-20,00:36:45.000,80,11095923,13925,0,1710895004,13021.610855810002,131.98290486000042,53489.93686944 2024-03-20,00:36:49.000,80,11095974,13965,0,1710895008,13021.718636769998,131.9194626899989,53489.9578308 2024-03-20,00:36:53.000,80,11095937,13885,0,1710895012,13021.846626659993,131.96175747000234,53490.01372776001 2024-03-20,00:36:57.000,80,11095915,14045,0,1710895016,13021.833154039989,132.0322487700032,53490.08359896001 2024-03-20,00:37:01.000,80,11095936,13925,0,1710895020,13022.08239751,132.06044529000064,53490.39801936001 2024-03-20,00:37:05.000,80,11095942,13925,0,1710895024,13022.021770719999,132.06749442,53490.39103224 2024-03-20,00:37:09.000,80,11095951,14085,0,1710895028,13022.07566119999,132.07454354999936,53490.43295496 2024-03-20,00:37:13.000,80,11095936,14125,0,1710895032,13022.11607905999,132.06749442,53490.41898072001 2024-03-20,00:37:17.000,80,11095993,13725,0,1710895036,13022.250805259995,131.95470834000298,53490.495839040006 2024-03-20,00:37:21.000,80,11096026,14285,0,1710895040,13022.149760609995,131.89126617000147,53490.160457280006 2024-03-20,00:37:25.000,80,11095945,14045,0,1710895044,13022.1430243,131.81372574000125,53490.26526408 2024-03-20,00:37:29.000,80,11095982,13805,0,1710895048,13022.13628798999,131.82782399999996,53490.24430272 2024-03-20,00:37:33.000,80,11095942,14125,0,1710895052,13022.021770719999,131.92651181999827,53490.20238000001 2024-03-20,00:37:37.000,80,11095966,14045,0,1710895056,13021.988089169994,131.9688066000017,53490.209367120005 2024-03-20,00:37:41.000,80,11095931,14085,0,1710895060,13022.15649691999,131.96175747000234,53490.523787520004 2024-03-20,00:37:45.000,80,11095942,13965,0,1710895064,13022.149760609995,132.0040522499985,53490.43994208 2024-03-20,00:37:49.000,80,11095986,13925,0,1710895068,13022.291223119995,131.8701187800034,53490.43994208 2024-03-20,00:37:53.000,80,11095954,13885,0,1710895072,13022.30469574,131.81372574000125,53490.4818648 2024-03-20,00:37:57.000,80,11095913,13965,0,1710895076,13022.291223119995,131.73618531000102,53490.46090344 2024-03-20,00:38:01.000,80,11095956,14045,0,1710895080,13021.940934999999,131.6586448800008,53490.188405760004 2024-03-20,00:38:05.000,80,11095929,13925,0,1710895084,13021.940934999999,131.64454662000207,53490.20238000001 2024-03-20,00:38:09.000,80,11095956,14165,0,1710895088,13022.008298099994,131.56700619000185,53490.209367120005 2024-03-20,00:38:13.000,80,11095968,13765,0,1710895092,13022.068924889994,131.58110445000057,53490.11853456 2024-03-20,00:38:17.000,80,11095991,13925,0,1710895096,13022.149760609995,131.5599570600025,53490.139495920004 2024-03-20,00:38:21.000,80,11095897,14125,0,1710895100,13022.432685629996,131.52471140999842,53490.50282616 2024-03-20,00:38:25.000,80,11095970,13885,0,1710895104,13022.473103489996,131.48241663000226,53490.53077464 2024-03-20,00:38:29.000,80,11095976,14085,0,1710895108,13022.547202900001,131.49651489000098,53490.50981328 2024-03-20,00:38:33.000,80,11095952,14245,0,1710895112,13022.708874340002,131.53176053999778,53490.544748880005 2024-03-20,00:38:37.000,80,11095939,13845,0,1710895116,13022.816655299997,131.49651489000098,53490.60763296 2024-03-20,00:38:41.000,80,11095963,13965,0,1710895120,13022.607829690001,131.49651489000098,53490.3421224 2024-03-20,00:38:45.000,80,11095989,14005,0,1710895124,13022.668456480002,131.48241663000226,53490.3421224 2024-03-20,00:38:49.000,80,11095940,13925,0,1710895128,13022.729083270002,131.49651489000098,53490.37007088001 2024-03-20,00:38:53.000,80,11095976,13885,0,1710895132,13022.863809469993,131.56700619000185,53490.40500648 2024-03-20,00:38:57.000,80,11095929,13965,0,1710895136,13022.991799359988,131.63044836000336,53490.41898072001 2024-03-20,00:39:01.000,80,11095965,14205,0,1710895140,13023.369032719995,131.623399230004,53490.82423368001 2024-03-20,00:39:05.000,80,11095950,14205,0,1710895144,13023.429659509995,131.60225183999864,53490.89410488 2024-03-20,00:39:09.000,80,11095960,13645,0,1710895148,13023.550913089995,131.5388096700044,53490.87314352001 2024-03-20,00:39:13.000,80,11095971,14125,0,1710895152,13023.57785832999,131.5106131499997,53490.91506624 2024-03-20,00:39:17.000,80,11095945,14245,0,1710895156,13023.672166669996,131.5106131499997,53491.01288592 2024-03-20,00:39:21.000,80,11095981,14245,0,1710895160,13023.490286299995,131.64454662000207,53490.75436248001 2024-03-20,00:39:25.000,80,11096002,14005,0,1710895164,13023.48354999,131.79257835000317,53490.69846552 2024-03-20,00:39:29.000,80,11095960,14125,0,1710895168,13023.52396785,131.87716791000275,53490.76833672 2024-03-20,00:39:33.000,80,11095927,13965,0,1710895172,13023.53744046999,131.85602052000468,53490.726414 2024-03-20,00:39:37.000,80,11095974,13885,0,1710895176,13023.56438571,131.74323444000038,53490.76833672 2024-03-20,00:39:41.000,80,11095941,13405,0,1710895180,13023.901201209992,131.59520270999928,53491.15262832 2024-03-20,00:39:45.000,80,11095962,14005,0,1710895184,13023.860783349992,131.623399230004,53491.06179576 2024-03-20,00:39:49.000,80,11095996,13565,0,1710895188,13023.759738699991,131.63044836000336,53491.07577 2024-03-20,00:39:53.000,80,11095956,13965,0,1710895192,13023.678902979991,131.7220870500023,53491.06878288001 2024-03-20,00:39:57.000,80,11095936,13965,0,1710895196,13023.672166669996,131.8066766100019,53491.05480864 2024-03-20,00:40:01.000,80,11095933,14005,0,1710895200,13023.40271427,131.75028356999974,53490.712439760006 2024-03-20,00:40:05.000,80,11095993,13925,0,1710895204,13023.36229641,131.6727431399995,53490.712439760006 2024-03-20,00:40:09.000,80,11095883,13645,0,1710895208,13023.39597795999,131.64454662000207,53490.74038824 2024-03-20,00:40:13.000,80,11095937,14205,0,1710895212,13023.35556009999,131.61635010000464,53490.691478400004 2024-03-20,00:40:17.000,80,11095956,14165,0,1710895216,13023.26125176,131.66569401000015,53490.65654280001 2024-03-20,00:40:21.000,80,11095980,14125,0,1710895220,13023.37576902999,131.58110445000057,53490.8661564 2024-03-20,00:40:25.000,80,11095975,13805,0,1710895224,13023.308405929994,131.44012184999883,53490.90807912 2024-03-20,00:40:29.000,80,11095936,14285,0,1710895228,13023.267988069994,131.34143403000053,53490.82423368001 2024-03-20,00:40:33.000,80,11095975,14125,0,1710895232,13023.247779139994,131.2145496900048,53490.859169280004 2024-03-20,00:40:37.000,80,11095972,13565,0,1710895236,13023.26125176,131.19340229999943,53490.84519504 2024-03-20,00:40:41.000,80,11095936,13845,0,1710895240,13023.005271979993,131.18635317000007,53490.43295496 2024-03-20,00:40:45.000,80,11096022,13845,0,1710895244,13022.971590429988,131.19340229999943,53490.43994208 2024-03-20,00:40:49.000,80,11095957,14205,0,1710895248,13023.025480909993,131.2004514299988,53490.46789056001 2024-03-20,00:40:53.000,80,11095899,14125,0,1710895252,13023.032217219989,131.24274621000222,53490.40500648 2024-03-20,00:40:57.000,80,11095968,13965,0,1710895256,13023.126525559994,131.28504098999838,53490.45391632 2024-03-20,00:41:01.000,80,11096041,14125,0,1710895260,13023.389241649995,131.29209011999774,53490.810259440004 2024-03-20,00:41:05.000,80,11095952,13965,0,1710895264,13023.4229232,131.30618838000373,53490.78929808 2024-03-20,00:41:09.000,80,11096000,14205,0,1710895268,13023.40271427,131.33438490000117,53490.74737536 2024-03-20,00:41:13.000,80,11095938,13765,0,1710895272,13023.35556009999,131.3132375100031,53490.83820792 2024-03-20,00:41:17.000,80,11095967,13965,0,1710895276,13023.19388865999,131.38372881000396,53490.78231096001 2024-03-20,00:41:21.000,80,11095989,13925,0,1710895280,13022.863809469993,131.5740553200012,53490.46789056001 2024-03-20,00:41:25.000,80,11095985,14245,0,1710895284,13022.843600539993,131.63044836000336,53490.425967840005 2024-03-20,00:41:29.000,80,11096024,13965,0,1710895288,13022.931172569988,131.72913618000166,53490.474877680004 2024-03-20,00:41:33.000,80,11095969,14245,0,1710895292,13022.931172569988,131.70798879000358,53490.39103224 2024-03-20,00:41:37.000,80,11095969,14085,0,1710895296,13022.863809469993,131.6586448800008,53490.40500648 2024-03-20,00:41:41.000,80,11095960,13885,0,1710895300,13023.005271979993,131.70093966000422,53490.68449128001 2024-03-20,00:41:45.000,80,11095941,14005,0,1710895304,13022.877282089998,131.73618531000102,53490.691478400004 2024-03-20,00:41:49.000,80,11095909,13845,0,1710895308,13022.803182679992,131.71503792000294,53490.663529920006 2024-03-20,00:41:53.000,80,11095937,13845,0,1710895312,13022.830127920002,131.6727431399995,53490.67051704 2024-03-20,00:41:57.000,80,11095886,13925,0,1710895316,13022.910963640003,131.70798879000358,53490.61462008001 2024-03-20,00:42:01.000,80,11095935,13605,0,1710895320,13022.769501130002,131.77143095999782,53490.328148160006 2024-03-20,00:42:05.000,80,11095935,13485,0,1710895324,13022.776237439997,131.91241355999955,53490.356096640004 2024-03-20,00:42:09.000,80,11095984,13885,0,1710895328,13022.729083270002,131.94765921000362,53490.34910952001 2024-03-20,00:42:13.000,80,11095971,14125,0,1710895332,13022.702138029992,132.07454354999936,53490.31417392 2024-03-20,00:42:17.000,80,11095973,14485,0,1710895336,13022.628038620001,132.0322487700032,53490.29321256 2024-03-20,00:42:21.000,80,11096001,14165,0,1710895340,13022.877282089998,131.98290486000042,53490.551736 2024-03-20,00:42:25.000,80,11095903,13845,0,1710895344,13022.985063049993,131.9335609500049,53490.55872312 2024-03-20,00:42:29.000,80,11095927,14165,0,1710895348,13023.045689839993,131.94061008000426,53490.60763296 2024-03-20,00:42:33.000,80,11095923,13925,0,1710895352,13023.126525559994,131.95470834000298,53490.593658720005 2024-03-20,00:42:37.000,80,11095981,13925,0,1710895356,13023.227570209994,132.01110137999785,53490.60763296 2024-03-20,00:42:41.000,80,11095958,13885,0,1710895360,13022.951381499988,132.0040522499985,53490.34910952001 2024-03-20,00:42:45.000,80,11095978,14165,0,1710895364,13022.884018399993,132.0181505100045,53490.356096640004 2024-03-20,00:42:49.000,80,11095971,14045,0,1710895368,13022.884018399993,131.99700311999914,53490.30019968001 2024-03-20,00:42:53.000,80,11095992,13965,0,1710895372,13022.924436259993,131.89831530000083,53490.27923832001 2024-03-20,00:42:57.000,80,11096001,13925,0,1710895376,13022.998535669998,131.91241355999955,53490.28622544 2024-03-20,00:43:01.000,80,11095981,13765,0,1710895380,13023.288196999994,131.8701187800034,53490.67750416 2024-03-20,00:43:05.000,80,11095940,13965,0,1710895384,13023.241042829999,131.85602052000468,53490.58667160001 2024-03-20,00:43:09.000,80,11095938,14245,0,1710895388,13023.21409758999,131.8842170400021,53490.642568560004 2024-03-20,00:43:13.000,80,11095942,14205,0,1710895392,13023.079371389998,131.87716791000275,53490.61462008001 2024-03-20,00:43:17.000,80,11095943,14405,0,1710895396,13022.991799359988,131.9053644300002,53490.544748880005 2024-03-20,00:43:21.000,80,11095935,14045,0,1710895400,13022.782973749992,131.86306965000404,53490.2373156 2024-03-20,00:43:25.000,80,11095983,13965,0,1710895404,13022.796446369997,131.76438182999846,53490.26526408 2024-03-20,00:43:29.000,80,11095963,13885,0,1710895408,13022.796446369997,131.67979226999887,53490.15347016001 2024-03-20,00:43:33.000,80,11096001,14045,0,1710895412,13022.803182679992,131.71503792000294,53490.24430272 2024-03-20,00:43:37.000,80,11095950,13765,0,1710895416,13022.803182679992,131.7573326999991,53490.25128984001 2024-03-20,00:43:41.000,80,11095952,14045,0,1710895420,13022.985063049993,131.84897138999804,53490.62859432 2024-03-20,00:43:45.000,80,11095924,13685,0,1710895424,13022.904227329993,131.9194626899989,53490.50981328 2024-03-20,00:43:49.000,80,11095914,14165,0,1710895428,13022.904227329993,131.92651181999827,53490.551736 2024-03-20,00:43:53.000,80,11095940,13925,0,1710895432,13022.843600539993,131.9194626899989,53490.495839040006 2024-03-20,00:43:57.000,80,11095941,14445,0,1710895436,13022.850336850002,131.91241355999955,53490.46090344 2024-03-20,00:44:01.000,80,11096002,13765,0,1710895440,13022.634774929997,131.98290486000042,53490.139495920004 2024-03-20,00:44:05.000,80,11096001,14085,0,1710895444,13022.708874340002,132.10978920000343,53490.19539288 2024-03-20,00:44:09.000,80,11095954,13805,0,1710895448,13022.708874340002,132.1661822399983,53490.18141864001 2024-03-20,00:44:13.000,80,11095946,14005,0,1710895452,13022.695401719997,132.1802805000043,53490.11853456 2024-03-20,00:44:17.000,80,11095921,14245,0,1710895456,13022.628038620001,132.28601745000196,53490.11853456 2024-03-20,00:44:21.000,80,11095893,13885,0,1710895460,13022.836864229997,132.24372266999853,53490.474877680004 2024-03-20,00:44:25.000,80,11095956,14085,0,1710895464,13022.830127920002,132.23667353999917,53490.50282616 2024-03-20,00:44:29.000,80,11095948,13485,0,1710895468,13022.816655299997,132.22962440999981,53490.43994208 2024-03-20,00:44:33.000,80,11095948,14165,0,1710895472,13022.910963640003,132.27191919000325,53490.46789056001 2024-03-20,00:44:37.000,80,11095982,13845,0,1710895476,13022.843600539993,132.22257528000046,53490.377058000005 2024-03-20,00:44:41.000,80,11095951,14045,0,1710895480,13022.520257659991,132.30011571000068,53490.04866336 2024-03-20,00:44:45.000,80,11095935,14285,0,1710895484,13022.412476699996,132.3776561400009,53490.04866336 2024-03-20,00:44:49.000,80,11095942,14285,0,1710895488,13022.30469574,132.4129017899977,53489.992766400006 2024-03-20,00:44:53.000,80,11095958,14405,0,1710895492,13022.17670584999,132.40585265999835,53489.93686944 2024-03-20,00:44:57.000,80,11095940,14165,0,1710895496,13022.129551679995,132.45519657000114,53489.91590808001 2024-03-20,00:45:01.000,80,11095923,14325,0,1710895500,13022.311432049995,132.51863874000264,53490.18141864001 2024-03-20,00:45:05.000,80,11095931,13845,0,1710895504,13022.17670584999,132.54683526000008,53490.11853456 2024-03-20,00:45:09.000,80,11095922,13925,0,1710895508,13022.09587012999,132.54683526000008,53490.188405760004 2024-03-20,00:45:13.000,80,11095968,13805,0,1710895512,13022.109342749995,132.41995092000434,53490.06962472 2024-03-20,00:45:17.000,80,11095975,14165,0,1710895516,13022.08239751,132.33536136000475,53490.17443152 2024-03-20,00:45:21.000,80,11095913,13925,0,1710895520,13021.826417729993,132.4129017899977,53489.7831528 2024-03-20,00:45:25.000,80,11095946,14405,0,1710895524,13021.752318319988,132.51158961000328,53489.67834600001 2024-03-20,00:45:29.000,80,11095982,14125,0,1710895528,13021.752318319988,132.73011263999797,53489.706294480005 2024-03-20,00:45:33.000,80,11095918,13845,0,1710895532,13021.785999869993,132.89929176000442,53489.76219144 2024-03-20,00:45:37.000,80,11095972,14085,0,1710895536,13021.866835589994,132.92748828000185,53489.66437176 2024-03-20,00:45:41.000,80,11095936,13885,0,1710895540,13022.12281537,132.75830916000268,53489.971805040004 2024-03-20,00:45:45.000,80,11095955,14005,0,1710895544,13022.190178469995,132.7089652499999,53489.9578308 2024-03-20,00:45:49.000,80,11095937,13805,0,1710895548,13022.20365109,132.73011263999797,53490.06263760001 2024-03-20,00:45:53.000,80,11095947,13885,0,1710895552,13022.10260644,132.86404611000034,53489.97879216 2024-03-20,00:45:57.000,80,11095949,14005,0,1710895556,13022.11607905999,133.02617610000016,53489.90193384 2024-03-20,00:46:01.000,80,11095966,14085,0,1710895560,13021.907253449994,133.2024043499987,53489.5735392 2024-03-20,00:46:05.000,80,11095942,14325,0,1710895564,13022.03524333999,133.2658465200002,53489.59450056 2024-03-20,00:46:09.000,80,11095952,14045,0,1710895568,13022.1430243,133.22355174000404,53489.587513440005 2024-03-20,00:46:13.000,80,11096002,14005,0,1710895572,13022.17670584999,133.10371653000038,53489.62244904 2024-03-20,00:46:17.000,80,11095968,13845,0,1710895576,13022.11607905999,133.1178147899991,53489.636423280004 2024-03-20,00:46:21.000,80,11095980,14005,0,1710895580,13022.250805259995,133.13191304999782,53489.922895200005 2024-03-20,00:46:25.000,80,11095945,13925,0,1710895584,13022.068924889994,133.2799447799989,53489.90892096 2024-03-20,00:46:29.000,80,11095927,14245,0,1710895588,13021.860099279998,133.38568173000385,53489.825075520006 2024-03-20,00:46:33.000,80,11095950,13565,0,1710895592,13021.819681419998,133.3927308600032,53489.755204320005 2024-03-20,00:46:37.000,80,11095965,13925,0,1710895596,13021.873571899989,133.34338695000042,53489.74123008 2024-03-20,00:46:41.000,80,11095937,14045,0,1710895600,13021.765790939993,133.3645343399985,53489.41283544001 2024-03-20,00:46:45.000,80,11095948,13765,0,1710895604,13021.806208799993,133.25879739000084,53489.38488696 2024-03-20,00:46:49.000,80,11095951,14045,0,1710895608,13021.664746289993,133.18830608999997,53489.37789984 2024-03-20,00:46:53.000,80,11096001,13885,0,1710895612,13021.577174259997,133.09666740000102,53489.35693848 2024-03-20,00:46:57.000,80,11095987,14085,0,1710895616,13021.489602230002,133.03322522999952,53489.33597712 2024-03-20,00:47:01.000,80,11095966,14165,0,1710895620,13021.745582009993,132.97683219000464,53489.67834600001 2024-03-20,00:47:05.000,80,11095943,13925,0,1710895624,13021.900517139999,132.92748828000185,53489.66437176 2024-03-20,00:47:09.000,80,11095974,14125,0,1710895628,13022.089133819994,133.04027435999888,53489.72725584001 2024-03-20,00:47:13.000,80,11095940,13845,0,1710895632,13022.169969539995,133.1671587000019,53489.7132816 2024-03-20,00:47:17.000,80,11095993,14405,0,1710895636,13022.23733263999,133.30814130000363,53489.69930736001 2024-03-20,00:47:21.000,80,11095952,13965,0,1710895640,13021.920726069999,133.51961519999895,53489.35693848 2024-03-20,00:47:25.000,80,11095978,13965,0,1710895644,13021.759054629998,133.51961519999895,53489.38488696 2024-03-20,00:47:29.000,80,11095951,13925,0,1710895648,13021.705164149993,133.48436955000216,53489.433796799996 2024-03-20,00:47:33.000,80,11095977,14205,0,1710895652,13021.759054629998,133.47027129000344,53489.39187408001 2024-03-20,00:47:37.000,80,11095977,13885,0,1710895656,13021.799472489998,133.42092738000065,53489.35693848 2024-03-20,00:47:41.000,80,11095919,13845,0,1710895660,13022.15649691999,133.46322216000408,53489.68533312 2024-03-20,00:47:45.000,80,11095961,13965,0,1710895664,13022.18344216,133.51961519999895,53489.6434104 2024-03-20,00:47:49.000,80,11095959,14205,0,1710895668,13022.17670584999,133.59010649999982,53489.67135888 2024-03-20,00:47:53.000,80,11095996,13805,0,1710895672,13021.913989759989,133.6605978000007,53489.65039752001 2024-03-20,00:47:57.000,80,11095912,13925,0,1710895676,13021.779263559998,133.6394504100026,53489.65039752001 2024-03-20,00:48:01.000,80,11095993,13845,0,1710895680,13021.462656989992,133.75223648999963,53489.301041520004 2024-03-20,00:48:05.000,80,11095961,13605,0,1710895684,13021.482865919992,133.73108910000155,53489.252131680005 2024-03-20,00:48:09.000,80,11095982,13885,0,1710895688,13021.523283779992,133.71699084000284,53489.23815744 2024-03-20,00:48:13.000,80,11095936,13765,0,1710895692,13021.617592119997,133.7381382300009,53489.28706728 2024-03-20,00:48:17.000,80,11095978,14045,0,1710895696,13021.651273670002,133.73108910000155,53489.203221840005 2024-03-20,00:48:21.000,80,11095960,13645,0,1710895700,13021.927462379994,133.7381382300009,53489.538603600005 2024-03-20,00:48:25.000,80,11095874,13845,0,1710895704,13021.900517139999,133.75223648999963,53489.503668 2024-03-20,00:48:29.000,80,11095910,14125,0,1710895708,13021.819681419998,133.74518736000027,53489.503668 2024-03-20,00:48:33.000,80,11095918,13805,0,1710895712,13021.846626659993,133.68174518999876,53489.538603600005 2024-03-20,00:48:37.000,80,11095880,14085,0,1710895716,13021.812945109989,133.76633474999835,53489.58052632001 2024-03-20,00:48:41.000,80,11095977,14125,0,1710895720,13021.738845699998,133.9214156099988,53489.19623472001 2024-03-20,00:48:45.000,80,11095932,14205,0,1710895724,13021.819681419998,134.01305429999775,53489.203221840005 2024-03-20,00:48:49.000,80,11095948,13885,0,1710895728,13021.981352859999,134.01305429999775,53489.24514456001 2024-03-20,00:48:53.000,80,11095904,14245,0,1710895732,13021.940934999999,133.95666126000287,53489.32899 2024-03-20,00:48:57.000,80,11095972,14205,0,1710895736,13021.833154039989,133.94961213000352,53489.322002880006 2024-03-20,00:49:01.000,80,11095950,13965,0,1710895740,13021.907253449994,133.96371039000223,53489.56655208 2024-03-20,00:49:05.000,80,11095895,14205,0,1710895744,13021.927462379994,134.02010343000438,53489.56655208 2024-03-20,00:49:09.000,80,11095958,14005,0,1710895748,13022.028507029994,134.05534908000118,53489.55956496001 2024-03-20,00:49:13.000,80,11095948,13805,0,1710895752,13022.13628798999,133.9848577800003,53489.5735392 2024-03-20,00:49:17.000,80,11095926,13925,0,1710895756,13022.190178469995,133.9848577800003,53489.538603600005 2024-03-20,00:49:21.000,80,11095958,14205,0,1710895760,13022.008298099994,134.0342016900031,53489.23815744 2024-03-20,00:49:25.000,80,11095923,13885,0,1710895764,13021.920726069999,134.16108602999884,53489.24514456001 2024-03-20,00:49:29.000,80,11095891,14165,0,1710895768,13021.711900460003,134.3161668899993,53489.24514456001 2024-03-20,00:49:33.000,80,11095968,13965,0,1710895772,13021.597383189997,134.29501950000122,53489.23815744 2024-03-20,00:49:37.000,80,11095955,14125,0,1710895776,13021.462656989992,134.25977385000442,53489.133350640004 2024-03-20,00:49:41.000,80,11096009,13965,0,1710895780,13021.671482600002,134.1822334200042,53489.468732400004 2024-03-20,00:49:45.000,80,11095927,13885,0,1710895784,13021.644537359993,134.1681351599982,53489.3988612 2024-03-20,00:49:49.000,80,11096030,13725,0,1710895788,13021.698427839998,134.25977385000442,53489.39187408001 2024-03-20,00:49:53.000,80,11095925,13925,0,1710895792,13021.691691530003,134.4430512300023,53489.34296424001 2024-03-20,00:49:57.000,80,11095921,14125,0,1710895796,13021.637801049998,134.6263286100002,53489.301041520004 2024-03-20,00:50:01.000,80,11095984,14205,0,1710895800,13021.381821269992,134.6545251300049,53489.02155672 2024-03-20,00:50:05.000,80,11096009,13765,0,1710895804,13021.314458169996,134.63337773999956,53488.97963400001 2024-03-20,00:50:09.000,80,11095935,14445,0,1710895808,13021.172995659996,134.4641986200004,53488.986621120006 2024-03-20,00:50:13.000,80,11095939,14045,0,1710895812,13021.152786729996,134.3796090600008,53488.916749920005 2024-03-20,00:50:17.000,80,11095953,13765,0,1710895816,13021.152786729996,134.33731428000465,53488.916749920005 2024-03-20,00:50:21.000,80,11096005,13685,0,1710895820,13021.368348650001,134.40075644999888,53489.17527336001 2024-03-20,00:50:25.000,80,11095981,13685,0,1710895824,13021.307721860001,134.64042686999892,53489.1193764 2024-03-20,00:50:29.000,80,11095978,13845,0,1710895828,13021.287512930001,134.6545251300049,53489.12636352001 2024-03-20,00:50:33.000,80,11095980,13925,0,1710895832,13021.22688614,134.66157426000427,53489.10540216001 2024-03-20,00:50:37.000,80,11095914,13725,0,1710895836,13021.20667721,134.54173905000061,53489.133350640004 2024-03-20,00:50:41.000,80,11095952,14045,0,1710895840,13020.96417005,134.50649340000382,53488.804956 2024-03-20,00:50:45.000,80,11095927,13805,0,1710895844,13020.87659801999,134.4782968799991,53488.804956 2024-03-20,00:50:49.000,80,11095908,14005,0,1710895848,13020.77555336999,134.48534600999847,53488.749059040005 2024-03-20,00:50:53.000,80,11096019,13845,0,1710895852,13020.694717649989,134.52059166000254,53488.67220072001 2024-03-20,00:50:57.000,80,11096030,13725,0,1710895856,13020.627354549993,134.5910829600034,53488.6652136 2024-03-20,00:51:01.000,80,11095945,13765,0,1710895860,13020.93722480999,134.7109181699998,53489.00059536 2024-03-20,00:51:05.000,80,11095944,13805,0,1710895864,13020.762080749999,134.70386904000043,53488.71412344 2024-03-20,00:51:09.000,80,11095995,14245,0,1710895868,13020.90354326,134.64747599999828,53488.69316208001 2024-03-20,00:51:13.000,80,11095928,13885,0,1710895872,13020.90354326,134.5769847000047,53488.74207192001 2024-03-20,00:51:17.000,80,11095977,14165,0,1710895876,13020.735135509989,134.61223035000148,53488.7350848 2024-03-20,00:51:21.000,80,11095978,13765,0,1710895880,13020.539782519998,134.58403383000405,53488.68617496 2024-03-20,00:51:25.000,80,11096005,13925,0,1710895884,13020.398320009997,134.61223035000148,53488.68617496 2024-03-20,00:51:29.000,80,11095973,13845,0,1710895888,13020.438737869998,134.60518122000212,53488.62329088001 2024-03-20,00:51:33.000,80,11095946,13645,0,1710895892,13020.553255139988,134.66862339000363,53488.57438104001 2024-03-20,00:51:37.000,80,11095975,14045,0,1710895896,13020.762080749999,134.7250164299985,53488.54643256 2024-03-20,00:51:41.000,80,11095997,13925,0,1710895900,13020.87659801999,134.88009728999896,53488.67220072001 2024-03-20,00:51:45.000,80,11095969,14245,0,1710895904,13020.88333433,134.84485164000216,53488.749059040005 2024-03-20,00:51:49.000,80,11095970,14125,0,1710895908,13020.748608129994,134.88009728999896,53488.70713632 2024-03-20,00:51:53.000,80,11096001,13925,0,1710895912,13020.512837279988,134.81665512000473,53488.69316208001 2024-03-20,00:51:57.000,80,11095935,13925,0,1710895916,13020.681245029999,134.82370425000408,53489.0145696 2024-03-20,00:52:01.000,80,11095971,14485,0,1710895920,13020.479155729998,134.9223920700024,53488.67220072001 2024-03-20,00:52:05.000,80,11095891,14125,0,1710895924,13020.600409309998,134.9223920700024,53488.72111056001 2024-03-20,00:52:09.000,80,11096001,13845,0,1710895928,13020.721662889999,134.9364903300011,53488.630278000004 2024-03-20,00:52:13.000,80,11095976,14165,0,1710895932,13020.782289679999,134.95763771999918,53488.68617496 2024-03-20,00:52:17.000,80,11095987,13965,0,1710895936,13020.728399199994,134.95763771999918,53488.67918784 2024-03-20,00:52:21.000,80,11095923,13765,0,1710895940,13020.81597122999,134.89419554999768,53488.93771128001 2024-03-20,00:52:25.000,80,11095952,13805,0,1710895944,13020.634090859989,134.95763771999918,53488.95867264001 2024-03-20,00:52:29.000,80,11095962,13925,0,1710895948,13020.485892039993,135.02812902000005,53488.97264688 2024-03-20,00:52:33.000,80,11095941,14005,0,1710895952,13020.371374770002,135.1479642300037,53488.90976280001 2024-03-20,00:52:37.000,80,11095938,13685,0,1710895956,13020.512837279988,135.32419248000224,53488.81194312001 2024-03-20,00:52:41.000,80,11095959,13685,0,1710895960,13020.351165840002,135.5427155100042,53488.46957424 2024-03-20,00:52:45.000,80,11095930,14005,0,1710895964,13020.438737869998,135.64845246000186,53488.50450984001 2024-03-20,00:52:49.000,80,11095973,13525,0,1710895968,13020.290539050002,135.59910854999907,53488.47656136001 2024-03-20,00:52:53.000,80,11095971,13645,0,1710895972,13020.034559269996,135.5286172499982,53488.427651519996 2024-03-20,00:52:57.000,80,11095945,13885,0,1710895976,13019.792052109995,135.44402768999862,53488.315857600006 2024-03-20,00:53:01.000,80,11095950,13845,0,1710895980,13019.92004199999,135.41583117000118,53488.581368160005 2024-03-20,00:53:05.000,80,11095967,13925,0,1710895984,13019.852678899995,135.50042073000077,53488.57438104001 2024-03-20,00:53:09.000,80,11095925,13845,0,1710895988,13019.812261039995,135.55681377000292,53488.49752272 2024-03-20,00:53:13.000,80,11095983,13765,0,1710895992,13019.81899734999,135.69779637000465,53488.40669016001 2024-03-20,00:53:17.000,80,11095933,13965,0,1710895996,13019.76510687,135.79648419000296,53488.44162576 2024-03-20,00:53:21.000,80,11095975,14045,0,1710896000,13019.482181849999,135.80353332000232,53488.05733416 2024-03-20,00:53:25.000,80,11095947,13925,0,1710896004,13019.259883619998,135.74714028000017,53487.94554024 2024-03-20,00:53:29.000,80,11095989,14005,0,1710896008,13019.152102660002,135.60615767999843,53488.00143720001 2024-03-20,00:53:33.000,80,11095948,14005,0,1710896012,13019.051058010002,135.5145189899995,53487.88964328 2024-03-20,00:53:37.000,80,11095937,13965,0,1710896016,13019.037585389997,135.577961160001,53487.812784960006 2024-03-20,00:53:41.000,80,11095959,13725,0,1710896020,13019.354191959988,135.69779637000465,53488.127205360004 2024-03-20,00:53:45.000,80,11095892,14045,0,1710896024,13019.354191959988,135.88107375000254,53488.06432128 2024-03-20,00:53:49.000,80,11095856,13725,0,1710896028,13019.408082439993,135.9727124400015,53488.0363728 2024-03-20,00:53:53.000,80,11095918,13885,0,1710896032,13019.327246719993,135.90222114000062,53488.05733416 2024-03-20,00:53:57.000,80,11096004,13765,0,1710896036,13019.232938380002,135.80353332000232,53488.01541144 2024-03-20,00:54:01.000,80,11095942,14005,0,1710896040,13018.929804430001,135.71894376000273,53487.63111984 2024-03-20,00:54:05.000,80,11095945,13765,0,1710896044,13018.848968710001,135.81763158000103,53487.63111984 2024-03-20,00:54:09.000,80,11095930,14205,0,1710896048,13018.929804430001,135.8881228800019,53487.65906832 2024-03-20,00:54:13.000,80,11095988,13925,0,1710896052,13018.990431220001,135.91631939999934,53487.575222880005 2024-03-20,00:54:17.000,80,11095984,14085,0,1710896056,13019.145366349992,135.9233685299987,53487.63111984 2024-03-20,00:54:21.000,80,11095948,13845,0,1710896060,13019.495654469989,135.90222114000062,53487.84073344 2024-03-20,00:54:25.000,80,11095973,13645,0,1710896064,13019.509127089994,135.86697549000382,53487.90361752001 2024-03-20,00:54:29.000,80,11095879,13925,0,1710896068,13019.53607232999,135.86697549000382,53487.924578879996 2024-03-20,00:54:33.000,80,11095944,13885,0,1710896072,13019.529336019994,135.8881228800019,53487.93156600001 2024-03-20,00:54:37.000,80,11095949,13845,0,1710896076,13019.509127089994,135.86697549000382,53487.95252736001 2024-03-20,00:54:41.000,80,11095925,13845,0,1710896080,13019.266619929993,135.9233685299987,53487.63810696001 2024-03-20,00:54:45.000,80,11095937,13645,0,1710896084,13019.286828859993,135.94451592000405,53487.61714560001 2024-03-20,00:54:49.000,80,11095976,13765,0,1710896088,13019.374400889988,135.86697549000382,53487.645094080006 2024-03-20,00:54:53.000,80,11095915,13845,0,1710896092,13019.374400889988,135.81763158000103,53487.67304256 2024-03-20,00:54:57.000,80,11095923,13885,0,1710896096,13019.428291369994,135.76123853999889,53487.61015848 2024-03-20,00:55:01.000,80,11095956,13565,0,1710896100,13019.82573366,135.73304202000145,53487.980475840006 2024-03-20,00:55:05.000,80,11095930,13845,0,1710896104,13019.92004199999,135.7894350600036,53488.01541144 2024-03-20,00:55:09.000,80,11096008,14005,0,1710896108,13020.021086649991,135.75418940999953,53488.06432128 2024-03-20,00:55:13.000,80,11096005,14005,0,1710896112,13020.074977129996,135.64845246000186,53488.078295520005 2024-03-20,00:55:17.000,80,11095961,14125,0,1710896116,13020.088449750001,135.62730507000379,53488.106244 2024-03-20,00:55:21.000,80,11095987,13965,0,1710896120,13019.96045985999,135.5920594199997,53487.83374632001 2024-03-20,00:55:25.000,80,11095959,14165,0,1710896124,13020.095186059996,135.7259928900021,53487.87566904 2024-03-20,00:55:29.000,80,11095928,14165,0,1710896128,13020.169285470001,135.80353332000232,53487.91759176 2024-03-20,00:55:33.000,80,11096022,14085,0,1710896132,13020.297275359997,135.85287722999783,53487.90361752001 2024-03-20,00:55:37.000,80,11095932,14125,0,1710896136,13020.378111079997,135.81763158000103,53487.98746296 2024-03-20,00:55:41.000,80,11095958,13805,0,1710896140,13020.634090859989,135.74714028000017,53488.33681896001 2024-03-20,00:55:45.000,80,11095911,13565,0,1710896144,13020.634090859989,135.69779637000465,53488.30887048001 2024-03-20,00:55:49.000,80,11095926,13805,0,1710896148,13020.681245029999,135.76828766999824,53488.38572880001 2024-03-20,00:55:53.000,80,11095998,14125,0,1710896152,13020.694717649989,135.85287722999783,53488.39970304 2024-03-20,00:55:57.000,80,11095961,13765,0,1710896156,13020.728399199994,135.99385982999956,53488.43463864001 2024-03-20,00:56:01.000,80,11096051,13645,0,1710896160,13020.506100969993,136.15598981999938,53488.13419248 2024-03-20,00:56:05.000,80,11096023,14285,0,1710896164,13020.479155729998,136.21238286000153,53488.15515384 2024-03-20,00:56:09.000,80,11095940,13925,0,1710896168,13020.418528939997,136.31107067999983,53488.148166720006 2024-03-20,00:56:13.000,80,11095964,13725,0,1710896172,13020.364638459992,136.27582503000303,53488.127205360004 2024-03-20,00:56:17.000,80,11096006,13805,0,1710896176,13020.310747980002,136.22648112000024,53488.13419248 2024-03-20,00:56:21.000,80,11095983,13885,0,1710896180,13020.411792630002,136.2335302499996,53488.37874168 2024-03-20,00:56:25.000,80,11095942,13925,0,1710896184,13020.317484289997,136.24057937999896,53488.35778032001 2024-03-20,00:56:29.000,80,11095945,13845,0,1710896188,13020.128867610001,136.21238286000153,53488.38572880001 2024-03-20,00:56:33.000,80,11095954,14085,0,1710896192,13020.034559269996,136.21943199000088,53488.315857600006 2024-03-20,00:56:37.000,80,11095976,13725,0,1710896196,13019.83920627999,136.26877590000367,53488.259960639996 2024-03-20,00:56:41.000,80,11095921,13925,0,1710896200,13019.65732590999,136.45205328000156,53487.924578879996 2024-03-20,00:56:45.000,80,11095943,13645,0,1710896204,13019.563017569999,136.41680763000477,53487.812784960006 2024-03-20,00:56:49.000,80,11095995,13845,0,1710896208,13019.488918159994,136.3322180699979,53487.81977208 2024-03-20,00:56:53.000,80,11096012,14285,0,1710896212,13019.401346129998,136.26877590000367,53487.71496528001 2024-03-20,00:56:57.000,80,11095965,13925,0,1710896216,13019.280092549998,136.21238286000153,53487.71496528001 2024-03-20,00:57:01.000,80,11095954,14085,0,1710896220,13019.394609819989,136.25467763999768,53488.00842432 2024-03-20,00:57:05.000,80,11095942,14005,0,1710896224,13019.394609819989,136.37451285000134,53487.8966304 2024-03-20,00:57:09.000,80,11095925,13645,0,1710896228,13019.435027679989,136.52254458000243,53487.88265616001 2024-03-20,00:57:13.000,80,11095912,14085,0,1710896232,13019.387873509993,136.5648393599986,53487.85470768001 2024-03-20,00:57:17.000,80,11096009,13965,0,1710896236,13019.320510409998,136.57188848999795,53487.8267592 2024-03-20,00:57:21.000,80,11095995,14085,0,1710896240,13019.010640150002,136.58598675000394,53487.46342896 2024-03-20,00:57:25.000,80,11095951,13765,0,1710896244,13018.902859189991,136.57893762000458,53487.3376608 2024-03-20,00:57:29.000,80,11095957,13765,0,1710896248,13018.74118774999,136.6423797899988,53487.33067368001 2024-03-20,00:57:33.000,80,11095955,13845,0,1710896252,13018.64687941,136.71992021999904,53487.32368656 2024-03-20,00:57:37.000,80,11095969,13765,0,1710896256,13018.64014309999,136.6917237000016,53487.22586688 2024-03-20,00:57:41.000,80,11095947,14005,0,1710896260,13018.963485979992,136.5648393599986,53487.5123388 2024-03-20,00:57:45.000,80,11095966,13925,0,1710896264,13019.017376459997,136.51549545000307,53487.48439032 2024-03-20,00:57:49.000,80,11095906,14005,0,1710896268,13019.098212179997,136.46615154000028,53487.53330016 2024-03-20,00:57:53.000,80,11095949,13765,0,1710896272,13019.104948489992,136.5295937100018,53487.46342896 2024-03-20,00:57:57.000,80,11095946,13885,0,1710896276,13019.071266940002,136.45910241000092,53487.48439032 2024-03-20,00:58:01.000,80,11095838,13645,0,1710896280,13018.78834192,136.36746372000198,53487.15599568 2024-03-20,00:58:05.000,80,11095940,14045,0,1710896284,13018.848968710001,136.3181198099992,53487.11407296001 2024-03-20,00:58:09.000,80,11095961,13845,0,1710896288,13018.889386570001,136.1700880799981,53487.17695704 2024-03-20,00:58:13.000,80,11095906,14005,0,1710896292,13019.084739559992,136.14894069000002,53487.17695704 2024-03-20,00:58:17.000,80,11095968,13925,0,1710896296,13019.131893730002,136.15598981999938,53487.190931280005 2024-03-20,00:58:21.000,80,11095924,14045,0,1710896300,13019.441763989998,136.0995967800045,53487.55426152 2024-03-20,00:58:25.000,80,11095965,13765,0,1710896304,13019.428291369994,136.04320374000235,53487.5123388 2024-03-20,00:58:29.000,80,11095957,13965,0,1710896308,13019.360928269998,135.99385982999956,53487.54028728 2024-03-20,00:58:33.000,80,11095930,13765,0,1710896312,13019.367664579993,136.02910548000364,53487.589197119996 2024-03-20,00:58:37.000,80,11095951,13925,0,1710896316,13019.475445539989,136.02910548000364,53487.50535168 2024-03-20,00:58:41.000,80,11095987,14005,0,1710896320,13019.286828859993,136.14894069000002,53487.309712320006 2024-03-20,00:58:45.000,80,11095927,14045,0,1710896324,13019.360928269998,136.16303894999874,53487.30272520001 2024-03-20,00:58:49.000,80,11095970,13725,0,1710896328,13019.428291369994,136.15598981999938,53487.27477672 2024-03-20,00:58:53.000,80,11095980,13725,0,1710896332,13019.509127089994,136.06435113000043,53487.32368656 2024-03-20,00:58:57.000,80,11096022,14245,0,1710896336,13019.475445539989,136.02910548000364,53487.3376608 2024-03-20,00:59:01.000,80,11095945,14085,0,1710896340,13019.771843179995,135.95861418000277,53487.70099104 2024-03-20,00:59:05.000,80,11095932,13925,0,1710896344,13019.90656938,136.036154610003,53487.77784936 2024-03-20,00:59:09.000,80,11095969,13885,0,1710896348,13020.128867610001,136.09254764999787,53487.79881072 2024-03-20,00:59:13.000,80,11095976,14085,0,1710896352,13020.229912260002,136.16303894999874,53487.910604640005 2024-03-20,00:59:17.000,80,11095922,13725,0,1710896356,13020.324220599992,136.1348424300013,53487.93855312 2024-03-20,00:59:21.000,80,11095919,13845,0,1710896360,13020.108658680001,136.12779330000194,53487.65906832 2024-03-20,00:59:25.000,80,11095966,13725,0,1710896364,13020.162549159992,136.0854985199985,53487.70099104 2024-03-20,00:59:29.000,80,11095958,13885,0,1710896368,13020.229912260002,136.0714002599998,53487.742913760005 2024-03-20,00:59:33.000,80,11095985,13685,0,1710896372,13020.378111079997,136.07844938999915,53487.756887999996 2024-03-20,00:59:37.000,80,11095989,13805,0,1710896376,13020.533046209988,136.14189156000066,53487.812784960006 2024-03-20,00:59:41.000,80,11095940,14045,0,1710896380,13020.809234919994,136.1841863400041,53488.19008944001 2024-03-20,00:59:45.000,80,11095941,13725,0,1710896384,13020.81597122999,136.20533373000217,53488.23201216 2024-03-20,00:59:49.000,80,11095911,13925,0,1710896388,13020.83618015999,136.12074417000258,53488.30887048001 2024-03-20,00:59:53.000,80,11095979,14125,0,1710896392,13020.890070639995,136.09254764999787,53488.33681896001 2024-03-20,00:59:57.000,80,11095983,13925,0,1710896396,13020.91701587999,136.11369504000322,53488.35778032001 2024-03-20,01:00:01.000,80,11095983,13725,0,1710896400,13020.735135509989,136.19123547000345,53488.092269759996 2024-03-20,01:00:05.000,80,11095939,13965,0,1710896404,13020.85638908999,136.25467763999768,53488.11323112 2024-03-20,01:00:09.000,80,11095960,14125,0,1710896408,13020.869861709994,136.3181198099992,53488.127205360004 2024-03-20,01:00:13.000,80,11095982,13845,0,1710896412,13020.88333433,136.3815619800007,53488.197076560005 2024-03-20,01:00:17.000,80,11095929,13765,0,1710896416,13020.802498609999,136.37451285000134,53488.18310232 2024-03-20,01:00:21.000,80,11095949,13965,0,1710896420,13020.97764266999,136.33926720000454,53488.49752272 2024-03-20,01:00:25.000,80,11095945,13845,0,1710896424,13020.88333433,136.2969724200011,53488.4206644 2024-03-20,01:00:29.000,80,11096008,13685,0,1710896428,13020.85638908999,136.22648112000024,53488.413677280005 2024-03-20,01:00:33.000,80,11095906,13885,0,1710896432,13020.84291647,136.1982846000028,53488.38572880001 2024-03-20,01:00:37.000,80,11095938,14005,0,1710896436,13020.829443849994,136.20533373000217,53488.38572880001 2024-03-20,01:00:41.000,80,11095909,13925,0,1710896440,13020.526309899993,136.3181198099992,53488.05034704001 2024-03-20,01:00:45.000,80,11095985,13805,0,1710896444,13020.485892039993,136.28992329000175,53488.04335992 2024-03-20,01:00:49.000,80,11095949,13885,0,1710896448,13020.384847389993,136.2335302499996,53488.02239856001 2024-03-20,01:00:53.000,80,11095987,14205,0,1710896452,13020.371374770002,136.24057937999896,53488.05733416 2024-03-20,01:00:57.000,80,11095927,13765,0,1710896456,13020.344429529992,136.2969724200011,53487.98746296 2024-03-20,01:01:01.000,80,11096001,13565,0,1710896460,13020.661036099998,136.3322180699979,53488.30188336 2024-03-20,01:01:05.000,80,11095958,13925,0,1710896464,13020.667772409994,136.33926720000454,53488.245986400005 2024-03-20,01:01:09.000,80,11095992,13565,0,1710896468,13020.647563479994,136.3322180699979,53488.25297352 2024-03-20,01:01:13.000,80,11095961,14085,0,1710896472,13020.580200379998,136.3181198099992,53488.22502504 2024-03-20,01:01:17.000,80,11095967,13645,0,1710896476,13020.512837279988,136.30402155000047,53488.23899928001 2024-03-20,01:01:21.000,80,11095981,13925,0,1710896480,13020.189494400001,136.4450041500022,53487.791823600004 2024-03-20,01:01:25.000,80,11095914,13725,0,1710896484,13020.196230709997,136.43795502000285,53487.791823600004 2024-03-20,01:01:29.000,80,11095982,14165,0,1710896488,13020.290539050002,136.40270936999877,53487.84073344 2024-03-20,01:01:33.000,80,11095939,14005,0,1710896492,13020.351165840002,136.42385676000413,53487.861694800005 2024-03-20,01:01:37.000,80,11095972,13845,0,1710896496,13020.351165840002,136.480249799999,53487.84772056 2024-03-20,01:01:41.000,80,11095892,13765,0,1710896500,13020.506100969993,136.47320066999964,53488.092269759996 2024-03-20,01:01:45.000,80,11095974,14165,0,1710896504,13020.445474179993,136.48729892999836,53488.127205360004 2024-03-20,01:01:49.000,80,11095984,14125,0,1710896508,13020.458946799998,136.46615154000028,53488.078295520005 2024-03-20,01:01:53.000,80,11095976,13845,0,1710896512,13020.566727759993,136.4450041500022,53488.05733416 2024-03-20,01:01:57.000,80,11095897,13765,0,1710896516,13020.654299789989,136.45205328000156,53488.127205360004 2024-03-20,01:02:01.000,80,11096000,13605,0,1710896520,13020.465683109993,136.39566023999942,53487.79881072 2024-03-20,01:02:05.000,80,11095905,13325,0,1710896524,13020.526309899993,136.37451285000134,53487.81977208 2024-03-20,01:02:09.000,80,11095911,13525,0,1710896528,13020.600409309998,136.45910241000092,53487.87566904 2024-03-20,01:02:13.000,80,11095953,14085,0,1710896532,13020.721662889999,136.5295937100018,53487.861694800005 2024-03-20,01:02:17.000,80,11095888,14085,0,1710896536,13020.748608129994,136.48729892999836,53487.87566904 2024-03-20,01:02:21.000,80,11095885,14125,0,1710896540,13021.011324219995,136.4450041500022,53488.2110508 2024-03-20,01:02:25.000,80,11095926,14085,0,1710896544,13021.031533149995,136.49434805999772,53488.16912808001 2024-03-20,01:02:29.000,80,11095939,14125,0,1710896548,13021.0652147,136.42385676000413,53488.15515384 2024-03-20,01:02:33.000,80,11095976,13605,0,1710896552,13021.12584149,136.36041459000262,53488.19008944001 2024-03-20,01:02:37.000,80,11095901,13885,0,1710896556,13021.10563256,136.2969724200011,53488.197076560005 2024-03-20,01:02:41.000,80,11095904,13925,0,1710896560,13020.84291647,136.27582503000303,53487.93855312 2024-03-20,01:02:45.000,80,11095950,14245,0,1710896564,13020.90354326,136.27582503000303,53487.94554024 2024-03-20,01:02:49.000,80,11095912,13925,0,1710896568,13020.89680694999,136.20533373000217,53487.87566904 2024-03-20,01:02:53.000,80,11095942,13965,0,1710896572,13020.97764266999,136.12779330000194,53487.924578879996 2024-03-20,01:02:57.000,80,11095964,14005,0,1710896576,13021.071951009995,136.12074417000258,53487.99445008 2024-03-20,01:03:01.000,80,11095964,13645,0,1710896580,13021.375084959996,136.0714002599998,53488.30188336 2024-03-20,01:03:05.000,80,11095941,14165,0,1710896584,13021.415502819997,136.05730200000107,53488.364767440005 2024-03-20,01:03:09.000,80,11095904,13885,0,1710896588,13021.361612339992,135.90927026999998,53488.39271592 2024-03-20,01:03:13.000,80,11095935,14085,0,1710896592,13021.361612339992,135.89517201000126,53488.39970304 2024-03-20,01:03:17.000,80,11095871,14045,0,1710896596,13021.327930790001,135.84582809999847,53488.413677280005 2024-03-20,01:03:21.000,80,11095950,13925,0,1710896600,13021.11910517999,135.90927026999998,53488.092269759996 2024-03-20,01:03:25.000,80,11095903,13965,0,1710896604,13021.16625935,135.94451592000405,53488.148166720006 2024-03-20,01:03:29.000,80,11095985,13765,0,1710896608,13021.20667721,135.95861418000277,53488.23899928001 2024-03-20,01:03:33.000,80,11095997,14045,0,1710896612,13021.18646828,135.95861418000277,53488.22502504 2024-03-20,01:03:37.000,80,11095959,13765,0,1710896616,13021.18646828,135.9233685299987,53488.19008944001 2024-03-20,01:03:41.000,80,11095978,13925,0,1710896620,13021.300985549991,135.91631939999934,53488.50450984001 2024-03-20,01:03:45.000,80,11095932,14245,0,1710896624,13021.260567689991,135.91631939999934,53488.47656136001 2024-03-20,01:03:49.000,80,11095923,14085,0,1710896628,13021.17973196999,135.95861418000277,53488.4905356 2024-03-20,01:03:53.000,80,11095957,13925,0,1710896632,13021.14605042,136.00090895999892,53488.50450984001 2024-03-20,01:03:57.000,80,11095907,13925,0,1710896636,13021.213413519996,136.0995967800045,53488.56739392 2024-03-20,01:04:01.000,80,11095939,13605,0,1710896640,13020.910279569995,136.24057937999896,53488.197076560005 2024-03-20,01:04:05.000,80,11095924,13565,0,1710896644,13020.8631254,136.2969724200011,53488.1761152 2024-03-20,01:04:09.000,80,11096001,13565,0,1710896648,13020.748608129994,136.25467763999768,53488.14117960001 2024-03-20,01:04:13.000,80,11095983,13725,0,1710896652,13020.714926579989,136.24057937999896,53488.148166720006 2024-03-20,01:04:17.000,80,11095986,13605,0,1710896656,13020.640827169998,136.24762850999832,53488.148166720006 2024-03-20,01:04:21.000,80,11096011,13965,0,1710896660,13020.829443849994,136.32516893999855,53488.35778032001 2024-03-20,01:04:25.000,80,11095916,14005,0,1710896664,13020.708190269994,136.33926720000454,53488.280922 2024-03-20,01:04:29.000,80,11095958,13885,0,1710896668,13020.681245029999,136.36041459000262,53488.32284472 2024-03-20,01:04:33.000,80,11095981,13845,0,1710896672,13020.573464069988,136.3322180699979,53488.33681896001 2024-03-20,01:04:37.000,80,11095951,13725,0,1710896676,13020.492628350003,136.37451285000134,53488.22502504 2024-03-20,01:04:41.000,80,11095970,14005,0,1710896680,13020.135603919996,136.5295937100018,53487.88964328 2024-03-20,01:04:45.000,80,11095912,13485,0,1710896684,13020.088449750001,136.6564780500048,53487.85470768001 2024-03-20,01:04:49.000,80,11095988,13685,0,1710896688,13020.021086649991,136.74811674000375,53487.80579784001 2024-03-20,01:04:53.000,80,11095941,13685,0,1710896692,13019.85941520999,136.71287108999968,53487.79881072 2024-03-20,01:04:57.000,80,11095907,13925,0,1710896696,13019.751634249995,136.60713414000202,53487.70797816 2024-03-20,01:05:01.000,80,11095942,14005,0,1710896700,13019.96719617,136.48729892999836,53487.99445008 2024-03-20,01:05:05.000,80,11095936,13845,0,1710896704,13019.933514619996,136.47320066999964,53487.93855312 2024-03-20,01:05:09.000,80,11095946,13965,0,1710896708,13020.021086649991,136.47320066999964,53487.88964328 2024-03-20,01:05:13.000,80,11095958,13925,0,1710896712,13020.034559269996,136.4309058900035,53487.94554024 2024-03-20,01:05:17.000,80,11095960,14005,0,1710896716,13020.02782296,136.4309058900035,53487.910604640005 2024-03-20,01:05:21.000,80,11095975,13885,0,1710896720,13019.731425319995,136.50139719000435,53487.53330016 2024-03-20,01:05:25.000,80,11095971,13885,0,1710896724,13019.70448008,136.43795502000285,53487.51932592001 2024-03-20,01:05:29.000,80,11095950,14205,0,1710896728,13019.731425319995,136.32516893999855,53487.50535168 2024-03-20,01:05:33.000,80,11095900,13765,0,1710896732,13019.771843179995,136.1982846000028,53487.50535168 2024-03-20,01:05:37.000,80,11095961,14085,0,1710896736,13019.832469969995,136.12779330000194,53487.4424676 2024-03-20,01:05:41.000,80,11095960,13805,0,1710896740,13020.155812849996,136.14189156000066,53487.791823600004 2024-03-20,01:05:45.000,80,11095964,13685,0,1710896744,13020.196230709997,136.28992329000175,53487.84772056 2024-03-20,01:05:49.000,80,11095926,13845,0,1710896748,13020.202967019992,136.36041459000262,53487.84073344 2024-03-20,01:05:53.000,80,11095970,13765,0,1710896752,13020.263593809992,136.33926720000454,53487.88964328 2024-03-20,01:05:57.000,80,11095951,13885,0,1710896756,13020.384847389993,136.31107067999983,53487.88265616001 2024-03-20,01:06:01.000,80,11095944,13605,0,1710896760,13020.229912260002,136.36041459000262,53487.58221 2024-03-20,01:06:05.000,80,11096024,13765,0,1710896764,13020.384847389993,136.45205328000156,53487.65906832 2024-03-20,01:06:09.000,80,11095966,13725,0,1710896768,13020.506100969993,136.60713414000202,53487.68002968 2024-03-20,01:06:13.000,80,11095969,13765,0,1710896772,13020.627354549993,136.64942891999817,53487.694003920005 2024-03-20,01:06:17.000,80,11095992,13765,0,1710896776,13020.714926579989,136.6282815300001,53487.7219524 2024-03-20,01:06:21.000,80,11095923,13605,0,1710896780,13021.031533149995,136.67057631000353,53488.12021824001 2024-03-20,01:06:25.000,80,11095974,13885,0,1710896784,13020.970906359995,136.69877283000096,53488.106244 2024-03-20,01:06:29.000,80,11095925,13565,0,1710896788,13020.970906359995,136.85385369000142,53488.1761152 2024-03-20,01:06:33.000,80,11095973,13885,0,1710896792,13021.11910517999,137.0230328100006,53488.1761152 2024-03-20,01:06:37.000,80,11095963,13925,0,1710896796,13021.213413519996,137.19221192999976,53488.18310232 2024-03-20,01:06:41.000,80,11095939,13685,0,1710896800,13021.071951009995,137.32614540000213,53487.90361752001 2024-03-20,01:06:45.000,80,11095982,13565,0,1710896804,13021.12584149,137.38253844000428,53487.93855312 2024-03-20,01:06:49.000,80,11095931,13645,0,1710896808,13021.112368869995,137.48827539000195,53487.91759176 2024-03-20,01:06:53.000,80,11095972,13845,0,1710896812,13020.97764266999,137.51647190999938,53487.90361752001 2024-03-20,01:06:57.000,80,11095966,13885,0,1710896816,13020.910279569995,137.47417713000323,53487.99445008 2024-03-20,01:07:01.000,80,11095913,14045,0,1710896820,13021.16625935,137.45302973999787,53488.23201216 2024-03-20,01:07:05.000,80,11095927,13565,0,1710896824,13021.294249239996,137.45302973999787,53488.19008944001 2024-03-20,01:07:09.000,80,11095968,13965,0,1710896828,13021.469393300002,137.41778409000108,53488.22502504 2024-03-20,01:07:13.000,80,11095962,14085,0,1710896832,13021.509811160002,137.5305701699981,53488.20406368 2024-03-20,01:07:17.000,80,11095943,14125,0,1710896836,13021.543492709992,137.52352103999874,53488.259960639996 2024-03-20,01:07:21.000,80,11095934,13645,0,1710896840,13021.240358759991,137.63630712000304,53487.93156600001 2024-03-20,01:07:25.000,80,11095929,13565,0,1710896844,13021.12584149,137.61515972999769,53487.88964328 2024-03-20,01:07:29.000,80,11095982,14285,0,1710896848,13020.950697429995,137.4812262600026,53487.88265616001 2024-03-20,01:07:33.000,80,11095925,14045,0,1710896852,13020.81597122999,137.35434191999957,53487.861694800005 2024-03-20,01:07:37.000,80,11095960,13645,0,1710896856,13020.81597122999,137.24155584000255,53487.76387512001 2024-03-20,01:07:41.000,80,11095953,14045,0,1710896860,13021.14605042,137.19926105999912,53488.18310232 2024-03-20,01:07:45.000,80,11095950,13845,0,1710896864,13021.294249239996,137.13581889000488,53488.1761152 2024-03-20,01:07:49.000,80,11095898,13685,0,1710896868,13021.348139720001,137.1005732400008,53488.127205360004 2024-03-20,01:07:53.000,80,11095949,13685,0,1710896872,13021.253831379996,137.01598368000123,53488.1761152 2024-03-20,01:07:57.000,80,11095885,14045,0,1710896876,13021.132577799995,136.9031976000042,53488.18310232 2024-03-20,01:08:01.000,80,11095989,13885,0,1710896880,13020.681245029999,136.85385369000142,53487.85470768001 2024-03-20,01:08:05.000,80,11095916,13845,0,1710896884,13020.674508719989,136.83270630000334,53487.76387512001 2024-03-20,01:08:09.000,80,11095950,14205,0,1710896888,13020.647563479994,136.74811674000375,53487.72893952 2024-03-20,01:08:13.000,80,11096013,14085,0,1710896892,13020.782289679999,136.71287108999968,53487.76387512001 2024-03-20,01:08:17.000,80,11096001,14085,0,1710896896,13020.849652779994,136.57893762000458,53487.7219524 2024-03-20,01:08:21.000,80,11095895,13845,0,1710896900,13021.09889624999,136.4309058900035,53488.06432128 2024-03-20,01:08:25.000,80,11095913,14045,0,1710896904,13020.96417005,136.40270936999877,53488.029385680005 2024-03-20,01:08:29.000,80,11095961,14085,0,1710896908,13020.93722480999,136.4309058900035,53488.00143720001 2024-03-20,01:08:33.000,80,11095981,14085,0,1710896912,13021.031533149995,136.49434805999772,53488.02239856001 2024-03-20,01:08:37.000,80,11095958,14085,0,1710896916,13021.112368869995,136.45205328000156,53488.05034704001 2024-03-20,01:08:41.000,80,11095974,14085,0,1710896920,13021.16625935,136.45910241000092,53487.79881072 2024-03-20,01:08:45.000,80,11095997,13965,0,1710896924,13021.435711749997,136.49434805999772,53487.910604640005 2024-03-20,01:08:49.000,80,11095977,13965,0,1710896928,13021.644537359993,136.57188848999795,53488.02239856001 2024-03-20,01:08:53.000,80,11095992,14085,0,1710896932,13021.752318319988,136.5648393599986,53488.092269759996 2024-03-20,01:08:57.000,80,11095992,13685,0,1710896936,13021.752318319988,136.5648393599986,53488.21803792001 2024-03-20,01:09:01.000,80,11095884,13605,0,1710896940,13021.947671309994,136.55779022999923,53488.56739392 2024-03-20,01:09:05.000,80,11095945,13925,0,1710896944,13021.880308209998,136.71287108999968,53488.52547120001 2024-03-20,01:09:09.000,80,11095904,13805,0,1710896948,13021.940934999999,136.8397554300027,53488.651239360006 2024-03-20,01:09:13.000,80,11095943,14085,0,1710896952,13022.008298099994,137.0018854200025,53488.6652136 2024-03-20,01:09:17.000,80,11095963,13565,0,1710896956,13022.06218858,137.12876975999825,53488.7350848 2024-03-20,01:09:21.000,80,11095924,13565,0,1710896960,13021.785999869993,137.2345067100032,53488.43463864001 2024-03-20,01:09:25.000,80,11095954,14245,0,1710896964,13021.530020090002,137.31204714000341,53488.413677280005 2024-03-20,01:09:29.000,80,11095960,13885,0,1710896968,13021.428975440002,137.27680148999934,53488.40669016001 2024-03-20,01:09:33.000,80,11095957,13965,0,1710896972,13021.341403409991,137.25565410000127,53488.32284472 2024-03-20,01:09:37.000,80,11095981,13885,0,1710896976,13021.543492709992,137.21335931999783,53488.34380608 2024-03-20,01:09:41.000,80,11095929,13925,0,1710896980,13021.907253449994,137.0864749800021,53488.630278000004 2024-03-20,01:09:45.000,80,11095979,13885,0,1710896984,13021.99482547999,137.07942585000274,53488.68617496 2024-03-20,01:09:49.000,80,11095944,13805,0,1710896988,13022.01503440999,137.05827846000466,53488.74207192001 2024-03-20,01:09:53.000,80,11095899,13645,0,1710896992,13021.893780829989,137.1217206299989,53488.763033279996 2024-03-20,01:09:57.000,80,11095964,13925,0,1710896996,13021.792736179988,137.13581889000488,53488.74207192001 2024-03-20,01:10:01.000,80,11095987,13885,0,1710897000,13021.496338539997,137.13581889000488,53488.3507932 2024-03-20,01:10:05.000,80,11095937,13685,0,1710897004,13021.543492709992,137.0864749800021,53488.30887048001 2024-03-20,01:10:09.000,80,11095933,14045,0,1710897008,13021.610855810002,136.9877871600038,53488.37175456 2024-03-20,01:10:13.000,80,11095953,13565,0,1710897012,13021.752318319988,136.88205020999885,53488.30188336 2024-03-20,01:10:17.000,80,11095932,14005,0,1710897016,13021.853362969989,136.88205020999885,53488.33681896001 2024-03-20,01:10:21.000,80,11095953,13765,0,1710897020,13022.05545226999,136.82565717000398,53488.64425224001 2024-03-20,01:10:25.000,80,11095948,13685,0,1710897024,13022.10260644,136.82565717000398,53488.62329088001 2024-03-20,01:10:29.000,80,11095967,13805,0,1710897028,13022.149760609995,136.78336239000055,53488.63726512 2024-03-20,01:10:33.000,80,11095945,13765,0,1710897032,13022.07566119999,136.83270630000334,53488.68617496 2024-03-20,01:10:37.000,80,11095921,13645,0,1710897036,13021.961143929999,136.8890993399982,53488.71412344 2024-03-20,01:10:41.000,80,11095995,13885,0,1710897040,13021.570437950002,137.03008193999995,53488.37175456 2024-03-20,01:10:45.000,80,11095982,13805,0,1710897044,13021.469393300002,137.1499171500036,53488.3507932 2024-03-20,01:10:49.000,80,11095943,13805,0,1710897048,13021.354876029996,137.27680148999934,53488.28790912001 2024-03-20,01:10:53.000,80,11095947,13445,0,1710897052,13021.260567689991,137.2345067100032,53488.21803792001 2024-03-20,01:10:57.000,80,11095961,13645,0,1710897056,13021.172995659996,137.17811367000104,53488.127205360004 2024-03-20,01:11:01.000,80,11095982,13565,0,1710897060,13021.422239129992,137.1005732400008,53488.37175456 2024-03-20,01:11:05.000,80,11095912,13885,0,1710897064,13021.368348650001,137.0371310699993,53488.364767440005 2024-03-20,01:11:09.000,80,11095903,13765,0,1710897068,13021.294249239996,137.0018854200025,53488.28790912001 2024-03-20,01:11:13.000,80,11095969,14005,0,1710897072,13021.20667721,137.05827846000466,53488.315857600006 2024-03-20,01:11:17.000,80,11095911,13805,0,1710897076,13021.071951009995,137.15696628000296,53488.22502504 2024-03-20,01:11:21.000,80,11095939,14045,0,1710897080,13020.661036099998,137.2838506199987,53487.861694800005 2024-03-20,01:11:25.000,80,11095963,13765,0,1710897084,13020.519573589998,137.2979488800047,53487.80579784001 2024-03-20,01:11:29.000,80,11095925,13605,0,1710897088,13020.425265249993,137.3472927900002,53487.7219524 2024-03-20,01:11:33.000,80,11095913,13765,0,1710897092,13020.411792630002,137.38253844000428,53487.77086224 2024-03-20,01:11:37.000,80,11095938,13845,0,1710897096,13020.384847389993,137.42483322000044,53487.68002968 2024-03-20,01:11:41.000,80,11095949,13965,0,1710897100,13020.553255139988,137.40368583000236,53488.00842432 2024-03-20,01:11:45.000,80,11095983,13725,0,1710897104,13020.519573589998,137.37548930999765,53487.90361752001 2024-03-20,01:11:49.000,80,11095950,14085,0,1710897108,13020.492628350003,137.25565410000127,53487.93156600001 2024-03-20,01:11:53.000,80,11095961,13925,0,1710897112,13020.465683109993,137.1499171500036,53487.8267592 2024-03-20,01:11:57.000,80,11095939,13565,0,1710897116,13020.499364659998,137.10762237000017,53487.8267592 2024-03-20,01:12:01.000,80,11095935,13805,0,1710897120,13020.344429529992,137.09352411000145,53487.53330016 2024-03-20,01:12:05.000,80,11095913,13725,0,1710897124,13020.317484289997,137.16401541000232,53487.53330016 2024-03-20,01:12:09.000,80,11095950,13805,0,1710897128,13020.357902149997,137.3331945300015,53487.49836456001 2024-03-20,01:12:13.000,80,11095948,13845,0,1710897132,13020.378111079997,137.4953245200013,53487.61015848 2024-03-20,01:12:17.000,80,11095953,14005,0,1710897136,13020.418528939997,137.62925799000368,53487.49836456001 2024-03-20,01:12:21.000,80,11095922,13925,0,1710897140,13020.687981339994,137.60106146999897,53487.84772056 2024-03-20,01:12:25.000,80,11095986,13605,0,1710897144,13020.81597122999,137.57286495000153,53487.86868192 2024-03-20,01:12:29.000,80,11095932,13885,0,1710897148,13020.910279569995,137.51647190999938,53487.910604640005 2024-03-20,01:12:33.000,80,11095883,13765,0,1710897152,13021.0652147,137.53761930000474,53487.959514480004 2024-03-20,01:12:37.000,80,11095950,14125,0,1710897156,13021.24709507,137.53761930000474,53487.9665016 2024-03-20,01:12:41.000,80,11095964,13605,0,1710897160,13021.11910517999,137.5799140800009,53487.7219524 2024-03-20,01:12:45.000,80,11095954,13685,0,1710897164,13021.10563256,137.61515972999769,53487.7219524 2024-03-20,01:12:49.000,80,11095997,13805,0,1710897168,13021.18646828,137.53761930000474,53487.77086224 2024-03-20,01:12:53.000,80,11095945,14165,0,1710897172,13021.18646828,137.58696321000025,53487.77784936 2024-03-20,01:12:57.000,80,11095991,13605,0,1710897176,13021.213413519996,137.60811059999833,53487.74990088 2024-03-20,01:13:01.000,80,11095963,13645,0,1710897180,13021.516547469997,137.60106146999897,53488.12021824001 2024-03-20,01:13:05.000,80,11095944,13765,0,1710897184,13021.543492709992,137.5940123399996,53488.148166720006 2024-03-20,01:13:09.000,80,11095942,13925,0,1710897188,13021.449184370002,137.53761930000474,53488.19008944001 2024-03-20,01:13:13.000,80,11095943,13605,0,1710897192,13021.354876029996,137.50942278000002,53488.19008944001 2024-03-20,01:13:17.000,80,11095933,13845,0,1710897196,13021.280776619991,137.5799140800009,53488.11323112 2024-03-20,01:13:21.000,80,11095923,13605,0,1710897200,13021.011324219995,137.50942278000002,53487.812784960006 2024-03-20,01:13:25.000,80,11095920,14085,0,1710897204,13021.07868731999,137.48827539000195,53487.8267592 2024-03-20,01:13:29.000,80,11095930,13685,0,1710897208,13021.172995659996,137.4600788700045,53487.791823600004 2024-03-20,01:13:33.000,80,11095946,13885,0,1710897212,13021.321194479991,137.38958757000364,53487.756887999996 2024-03-20,01:13:37.000,80,11095950,13965,0,1710897216,13021.381821269992,137.34024366000085,53487.76387512001 2024-03-20,01:13:41.000,80,11095922,13725,0,1710897220,13021.651273670002,137.2486049700019,53488.106244 2024-03-20,01:13:45.000,80,11095941,13765,0,1710897224,13021.597383189997,137.22040845000447,53488.092269759996 2024-03-20,01:13:49.000,80,11096017,13765,0,1710897228,13021.509811160002,137.24155584000255,53488.11323112 2024-03-20,01:13:53.000,80,11095943,13925,0,1710897232,13021.388557580001,137.36139104999893,53488.05733416 2024-03-20,01:13:57.000,80,11095890,13885,0,1710897236,13021.260567689991,137.4953245200013,53488.00143720001 2024-03-20,01:14:01.000,80,11095892,14045,0,1710897240,13020.991115289995,137.60106146999897,53487.73592664001 2024-03-20,01:14:05.000,80,11095908,13845,0,1710897244,13020.930488499995,137.65745451000112,53487.7219524 2024-03-20,01:14:09.000,80,11095930,13765,0,1710897248,13020.98437898,137.6433562500024,53487.68002968 2024-03-20,01:14:13.000,80,11095978,13885,0,1710897252,13021.011324219995,137.67155276999983,53487.61015848 2024-03-20,01:14:17.000,80,11095950,14005,0,1710897256,13021.08542363,137.61515972999769,53487.61714560001 2024-03-20,01:14:21.000,80,11095964,13965,0,1710897260,13021.294249239996,137.4953245200013,53487.84073344 2024-03-20,01:14:25.000,80,11095988,13925,0,1710897264,13021.300985549991,137.45302973999787,53487.861694800005 2024-03-20,01:14:29.000,80,11095944,13525,0,1710897268,13021.368348650001,137.45302973999787,53487.88265616001 2024-03-20,01:14:33.000,80,11095907,13565,0,1710897272,13021.469393300002,137.48827539000195,53487.84772056 2024-03-20,01:14:37.000,80,11095910,13565,0,1710897276,13021.19994089999,137.58696321000025,53487.526313040005 2024-03-20,01:14:41.000,80,11095974,14165,0,1710897280,13021.132577799995,137.65040538000176,53487.51932592001 2024-03-20,01:14:45.000,80,11095938,14245,0,1710897284,13020.970906359995,137.65745451000112,53487.43548048 2024-03-20,01:14:49.000,80,11095932,13925,0,1710897288,13020.82270754,137.47417713000323,53487.36560928 2024-03-20,01:14:53.000,80,11095954,13565,0,1710897292,13020.741871819999,137.396636700003,53487.40054488001 2024-03-20,01:14:57.000,80,11095924,13805,0,1710897296,13020.701453959999,137.3331945300015,53487.34464792 2024-03-20,01:15:01.000,80,11095873,13725,0,1710897300,13020.741871819999,137.31909627000277,53487.32368656 2024-03-20,01:15:05.000,80,11095942,13725,0,1710897304,13020.762080749999,137.3684401799983,53487.30272520001 2024-03-20,01:15:09.000,80,11095942,13565,0,1710897308,13020.768817059994,137.37548930999765,53487.23285400001 2024-03-20,01:15:13.000,80,11095904,13765,0,1710897312,13020.782289679999,137.50237365000066,53487.22586688 2024-03-20,01:15:17.000,80,11095950,13565,0,1710897316,13020.640827169998,137.50237365000066,53487.22586688 2024-03-20,01:15:21.000,80,11095900,13685,0,1710897320,13020.566727759993,137.41073496000172,53487.1280472 2024-03-20,01:15:25.000,80,11095903,13885,0,1710897324,13020.499364659998,137.30499801000406,53487.03721464 2024-03-20,01:15:29.000,80,11095952,13885,0,1710897328,13020.607145619993,137.26975235999998,53487.058176 2024-03-20,01:15:33.000,80,11095927,13605,0,1710897332,13020.708190269994,137.26270323000062,53487.1280472 2024-03-20,01:15:37.000,80,11095915,13845,0,1710897336,13020.83618015999,137.26975235999998,53487.08612448001 2024-03-20,01:15:41.000,80,11095918,13525,0,1710897340,13021.233622449996,137.30499801000406,53487.477403200006 2024-03-20,01:15:45.000,80,11095906,13925,0,1710897344,13021.348139720001,137.36139104999893,53487.43548048 2024-03-20,01:15:49.000,80,11095952,13965,0,1710897348,13021.570437950002,137.41073496000172,53487.51932592001 2024-03-20,01:15:53.000,80,11095949,13605,0,1710897352,13021.752318319988,137.36139104999893,53487.589197119996 2024-03-20,01:15:57.000,80,11096001,13605,0,1710897356,13021.873571899989,137.38253844000428,53487.63810696001 2024-03-20,01:16:01.000,80,11095992,13685,0,1710897360,13021.617592119997,137.4953245200013,53487.36560928 2024-03-20,01:16:05.000,80,11095954,13805,0,1710897364,13021.765790939993,137.44598060999851,53487.38657064 2024-03-20,01:16:09.000,80,11095950,14005,0,1710897368,13021.792736179988,137.3684401799983,53487.421506239996 2024-03-20,01:16:13.000,80,11095958,14005,0,1710897372,13021.880308209998,137.2838506199987,53487.44945472001 2024-03-20,01:16:17.000,80,11095953,13765,0,1710897376,13021.873571899989,137.15696628000296,53487.49836456001 2024-03-20,01:16:21.000,80,11095931,14165,0,1710897380,13022.021770719999,137.0230328100006,53487.71496528001 2024-03-20,01:16:25.000,80,11095908,13805,0,1710897384,13021.853362969989,136.96663976999844,53487.74990088 2024-03-20,01:16:29.000,80,11095982,13605,0,1710897388,13021.711900460003,136.9031976000042,53487.76387512001 2024-03-20,01:16:33.000,80,11095895,13885,0,1710897392,13021.617592119997,136.99483629000315,53487.76387512001 2024-03-20,01:16:37.000,80,11095950,13845,0,1710897396,13021.563701639992,137.14286802000424,53487.70099104 2024-03-20,01:16:41.000,80,11095945,13925,0,1710897400,13021.24709507,137.30499801000406,53487.28176384001 2024-03-20,01:16:45.000,80,11095885,13765,0,1710897404,13021.19994089999,137.43893147999916,53487.27477672 2024-03-20,01:16:49.000,80,11095895,13765,0,1710897408,13021.172995659996,137.4953245200013,53487.23285400001 2024-03-20,01:16:53.000,80,11095921,13925,0,1710897412,13021.132577799995,137.44598060999851,53487.26080248001 2024-03-20,01:16:57.000,80,11095984,13965,0,1710897416,13021.07868731999,137.35434191999957,53487.1979184 2024-03-20,01:17:01.000,80,11095989,13645,0,1710897420,13021.307721860001,137.2838506199987,53487.54727440001 2024-03-20,01:17:05.000,80,11095907,13685,0,1710897424,13021.341403409991,137.34024366000085,53487.456441840004 2024-03-20,01:17:09.000,80,11095900,13965,0,1710897428,13021.482865919992,137.38253844000428,53487.48439032 2024-03-20,01:17:13.000,80,11095961,13885,0,1710897432,13021.516547469997,137.4812262600026,53487.56823576001 2024-03-20,01:17:17.000,80,11095940,13645,0,1710897436,13021.711900460003,137.57286495000153,53487.58221 2024-03-20,01:17:21.000,80,11095967,13605,0,1710897440,13021.570437950002,137.72089668000262,53487.27477672 2024-03-20,01:17:25.000,80,11095903,13485,0,1710897444,13021.651273670002,137.81253537000157,53487.31669944 2024-03-20,01:17:29.000,80,11095940,13525,0,1710897448,13021.765790939993,137.9535179700033,53487.27477672 2024-03-20,01:17:33.000,80,11095944,13565,0,1710897452,13021.846626659993,138.00286187999882,53487.34464792 2024-03-20,01:17:37.000,80,11095985,13765,0,1710897456,13021.900517139999,138.1508936099999,53487.41451912 2024-03-20,01:17:41.000,80,11095919,14045,0,1710897460,13022.19691477999,138.16499186999863,53487.71496528001 2024-03-20,01:17:45.000,80,11095884,14125,0,1710897464,13022.230596329995,138.35531838000315,53487.71496528001 2024-03-20,01:17:49.000,80,11095943,13765,0,1710897468,13022.190178469995,138.50335011000425,53487.74990088 2024-03-20,01:17:53.000,80,11095877,14045,0,1710897472,13022.12281537,138.60203793000255,53487.67304256 2024-03-20,01:17:57.000,80,11095942,13885,0,1710897476,13022.048715959994,138.55974314999912,53487.645094080006 2024-03-20,01:18:01.000,80,11095964,13805,0,1710897480,13021.610855810002,138.6090870600019,53487.31669944 2024-03-20,01:18:05.000,80,11095976,13605,0,1710897484,13021.395293889997,138.50335011000425,53487.22586688 2024-03-20,01:18:09.000,80,11095979,13765,0,1710897488,13021.267304,138.2636796900042,53487.22586688 2024-03-20,01:18:13.000,80,11096002,13765,0,1710897492,13021.18646828,138.18613926000398,53487.121060080004 2024-03-20,01:18:17.000,80,11095959,13565,0,1710897496,13021.031533149995,138.0522057900016,53487.10009872 2024-03-20,01:18:21.000,80,11095938,13605,0,1710897500,13021.152786729996,137.84778101999837,53487.3376608 2024-03-20,01:18:25.000,80,11095955,13605,0,1710897504,13020.95743373999,137.74909320000006,53487.20490552 2024-03-20,01:18:29.000,80,11095971,13605,0,1710897508,13020.762080749999,137.60811059999833,53487.11407296001 2024-03-20,01:18:33.000,80,11095994,14085,0,1710897512,13020.661036099998,137.40368583000236,53487.05118888 2024-03-20,01:18:37.000,80,11095937,13845,0,1710897516,13020.593672999988,137.30499801000406,53486.9883048 2024-03-20,01:18:41.000,80,11095934,13765,0,1710897520,13020.304011669992,137.29089974999806,53486.6040132 2024-03-20,01:18:45.000,80,11095901,14045,0,1710897524,13020.263593809992,137.3331945300015,53486.534142 2024-03-20,01:18:49.000,80,11095972,14285,0,1710897528,13020.182758089992,137.40368583000236,53486.534142 2024-03-20,01:18:53.000,80,11095933,13725,0,1710897532,13020.04803189,137.396636700003,53486.4293352 2024-03-20,01:18:57.000,80,11095945,13805,0,1710897536,13019.933514619996,137.3472927900002,53486.40837384 2024-03-20,01:19:01.000,80,11095956,13765,0,1710897540,13020.108658680001,137.32614540000213,53486.617987440004 2024-03-20,01:19:05.000,80,11095948,13565,0,1710897544,13020.176021779997,137.26975235999998,53486.57606472 2024-03-20,01:19:09.000,80,11095974,13845,0,1710897548,13020.155812849996,137.25565410000127,53486.55510336 2024-03-20,01:19:13.000,80,11095910,13845,0,1710897552,13020.169285470001,137.31909627000277,53486.50619352 2024-03-20,01:19:17.000,80,11095930,13845,0,1710897556,13020.176021779997,137.396636700003,53486.471257920006 2024-03-20,01:19:21.000,80,11095970,13565,0,1710897560,13019.913305689995,137.4600788700045,53486.12190192 2024-03-20,01:19:25.000,80,11095929,13765,0,1710897564,13019.83920627999,137.53761930000474,53486.066004960005 2024-03-20,01:19:29.000,80,11096011,13605,0,1710897568,13019.79878841999,137.56581582000217,53486.09395344 2024-03-20,01:19:33.000,80,11095958,13725,0,1710897572,13019.82573366,137.55171756000345,53486.03805648001 2024-03-20,01:19:37.000,80,11095952,13485,0,1710897576,13019.89983306999,137.56581582000217,53486.017095120005 2024-03-20,01:19:41.000,80,11095970,13605,0,1710897580,13020.169285470001,137.50942278000002,53486.33850264 2024-03-20,01:19:45.000,80,11095985,13925,0,1710897584,13020.263593809992,137.57286495000153,53486.24068296 2024-03-20,01:19:49.000,80,11095884,13485,0,1710897588,13020.263593809992,137.5799140800009,53486.24767008001 2024-03-20,01:19:53.000,80,11096019,14045,0,1710897592,13020.196230709997,137.5940123399996,53486.19876024 2024-03-20,01:19:57.000,80,11095978,13685,0,1710897596,13020.229912260002,137.56581582000217,53486.19876024 2024-03-20,01:20:01.000,80,11095958,13725,0,1710897600,13020.034559269996,137.56581582000217,53485.85639136 2024-03-20,01:20:05.000,80,11095922,13805,0,1710897604,13020.108658680001,137.56581582000217,53485.800494400006 2024-03-20,01:20:09.000,80,11095963,13765,0,1710897608,13020.202967019992,137.50942278000002,53485.83543 2024-03-20,01:20:13.000,80,11095945,13725,0,1710897612,13020.189494400001,137.51647190999938,53485.84241712001 2024-03-20,01:20:17.000,80,11095936,13565,0,1710897616,13020.243384879992,137.47417713000323,53485.800494400006 2024-03-20,01:20:21.000,80,11095923,13565,0,1710897620,13020.445474179993,137.30499801000406,53486.10094056 2024-03-20,01:20:25.000,80,11095911,13605,0,1710897624,13020.398320009997,137.22040845000447,53486.09395344 2024-03-20,01:20:29.000,80,11095954,13845,0,1710897628,13020.492628350003,137.11467149999953,53486.10094056 2024-03-20,01:20:33.000,80,11095935,13885,0,1710897632,13020.519573589998,137.13581889000488,53486.07997920001 2024-03-20,01:20:37.000,80,11095934,13965,0,1710897636,13020.573464069988,137.1499171500036,53486.114914800004 2024-03-20,01:20:41.000,80,11095956,13525,0,1710897640,13020.344429529992,137.25565410000127,53485.7655588 2024-03-20,01:20:45.000,80,11095904,13685,0,1710897644,13020.364638459992,137.2979488800047,53485.71664896 2024-03-20,01:20:49.000,80,11095975,13925,0,1710897648,13020.364638459992,137.21335931999783,53485.74459744001 2024-03-20,01:20:53.000,80,11095947,13725,0,1710897652,13020.290539050002,137.1851628000004,53485.70966184 2024-03-20,01:20:57.000,80,11095979,13765,0,1710897656,13020.357902149997,137.11467149999953,53485.681713360005 2024-03-20,01:21:01.000,80,11095931,13565,0,1710897660,13020.634090859989,137.07237672000338,53486.03805648001 2024-03-20,01:21:05.000,80,11095941,13925,0,1710897664,13020.701453959999,136.95959063999908,53486.02408224 2024-03-20,01:21:09.000,80,11095938,13485,0,1710897668,13020.829443849994,136.9736888999978,53485.99613376 2024-03-20,01:21:13.000,80,11095973,13645,0,1710897672,13020.90354326,136.92434499000228,53485.98914664001 2024-03-20,01:21:17.000,80,11095944,13845,0,1710897676,13020.95743373999,136.88205020999885,53486.05203072 2024-03-20,01:21:21.000,80,11095885,13565,0,1710897680,13020.748608129994,136.8750010799995,53485.7655588 2024-03-20,01:21:25.000,80,11095925,13405,0,1710897684,13020.802498609999,136.8397554300027,53485.72363608001 2024-03-20,01:21:29.000,80,11095965,13605,0,1710897688,13020.88333433,136.7904115199999,53485.75857168 2024-03-20,01:21:33.000,80,11095973,13525,0,1710897692,13020.94396112,136.80450977999863,53485.75158456001 2024-03-20,01:21:37.000,80,11095918,13925,0,1710897696,13021.0652147,136.83270630000334,53485.82844288 2024-03-20,01:21:41.000,80,11095960,13885,0,1710897700,13021.449184370002,136.85385369000142,53486.12190192 2024-03-20,01:21:45.000,80,11095959,13725,0,1710897704,13021.543492709992,136.94549238000036,53486.17779888001 2024-03-20,01:21:49.000,80,11095918,13765,0,1710897708,13021.597383189997,136.96663976999844,53486.17779888001 2024-03-20,01:21:53.000,80,11095930,13725,0,1710897712,13021.604119499993,136.9877871600038,53486.17779888001 2024-03-20,01:21:57.000,80,11095984,13845,0,1710897716,13021.617592119997,137.01598368000123,53486.19876024 2024-03-20,01:22:01.000,80,11095889,13805,0,1710897720,13021.402030199992,137.0371310699993,53485.85639136 2024-03-20,01:22:05.000,80,11095888,13525,0,1710897724,13021.314458169996,137.03008193999995,53485.89132696001 2024-03-20,01:22:09.000,80,11095944,13965,0,1710897728,13021.287512930001,137.0371310699993,53485.9053012 2024-03-20,01:22:13.000,80,11095982,13445,0,1710897732,13021.193204589996,137.05827846000466,53485.83543 2024-03-20,01:22:17.000,80,11095926,13525,0,1710897736,13021.15952303999,137.07237672000338,53485.82844288 2024-03-20,01:22:21.000,80,11095960,13805,0,1710897740,13021.402030199992,136.96663976999844,53486.12190192 2024-03-20,01:22:25.000,80,11095940,13765,0,1710897744,13021.354876029996,136.94549238000036,53486.05901784001 2024-03-20,01:22:29.000,80,11095935,13925,0,1710897748,13021.354876029996,136.9031976000042,53486.07299208 2024-03-20,01:22:33.000,80,11095917,13725,0,1710897752,13021.395293889997,136.8890993399982,53486.00312088 2024-03-20,01:22:37.000,80,11095935,13925,0,1710897756,13021.381821269992,136.88205020999885,53486.017095120005 2024-03-20,01:22:41.000,80,11095931,13965,0,1710897760,13021.14605042,136.86795195000013,53485.65376488001 2024-03-20,01:22:45.000,80,11095940,13565,0,1710897764,13021.112368869995,136.85385369000142,53485.632803520006 2024-03-20,01:22:49.000,80,11095895,13685,0,1710897768,13021.112368869995,136.86795195000013,53485.57690656001 2024-03-20,01:22:53.000,80,11095956,13765,0,1710897772,13021.15952303999,136.86090282000077,53485.632803520006 2024-03-20,01:22:57.000,80,11095952,13565,0,1710897776,13021.15952303999,136.81860804000462,53485.611842160004 2024-03-20,01:23:01.000,80,11095974,14085,0,1710897780,13021.388557580001,136.84680456000206,53485.87036560001 2024-03-20,01:23:05.000,80,11095951,13765,0,1710897784,13021.321194479991,136.9031976000042,53485.89132696001 2024-03-20,01:23:09.000,80,11095936,13965,0,1710897788,13021.354876029996,136.91024673000356,53485.898314080005 2024-03-20,01:23:13.000,80,11095932,13645,0,1710897792,13021.354876029996,136.93139412000164,53485.83543 2024-03-20,01:23:17.000,80,11095935,13725,0,1710897796,13021.253831379996,136.89614847000485,53485.85639136 2024-03-20,01:23:21.000,80,11095954,13605,0,1710897800,13020.970906359995,136.9736888999978,53485.48607400001 2024-03-20,01:23:25.000,80,11095915,13805,0,1710897804,13020.96417005,137.0230328100006,53485.43716416001 2024-03-20,01:23:29.000,80,11095949,13885,0,1710897808,13020.91701587999,137.05827846000466,53485.42318992 2024-03-20,01:23:33.000,80,11095960,13725,0,1710897812,13020.950697429995,137.1217206299989,53485.395241440005 2024-03-20,01:23:37.000,80,11095967,13765,0,1710897816,13020.99785159999,137.1217206299989,53485.311396 2024-03-20,01:23:41.000,80,11095980,13965,0,1710897820,13021.24709507,137.10762237000017,53485.70966184 2024-03-20,01:23:45.000,80,11095907,13925,0,1710897824,13021.240358759991,137.13581889000488,53485.66773912 2024-03-20,01:23:49.000,80,11095932,13725,0,1710897828,13021.20667721,137.15696628000296,53485.632803520006 2024-03-20,01:23:53.000,80,11095956,13925,0,1710897832,13021.19994089999,137.19926105999912,53485.5908808 2024-03-20,01:23:57.000,80,11095937,13965,0,1710897836,13021.172995659996,137.1851628000004,53485.56991944 2024-03-20,01:24:01.000,80,11095960,14045,0,1710897840,13020.991115289995,137.17106454000168,53485.23453768 2024-03-20,01:24:05.000,80,11095982,13805,0,1710897844,13021.051742079995,137.20631018999848,53485.25549904 2024-03-20,01:24:09.000,80,11095914,13525,0,1710897848,13021.0652147,137.19221192999976,53485.25549904 2024-03-20,01:24:13.000,80,11095966,13405,0,1710897852,13021.12584149,137.25565410000127,53485.22056344001 2024-03-20,01:24:17.000,80,11095907,13805,0,1710897856,13021.14605042,137.24155584000255,53485.22056344001 2024-03-20,01:24:21.000,80,11095962,13725,0,1710897860,13021.435711749997,137.19221192999976,53485.54895808 2024-03-20,01:24:25.000,80,11095938,13765,0,1710897864,13021.402030199992,137.20631018999848,53485.47209976 2024-03-20,01:24:29.000,80,11095925,13765,0,1710897868,13021.395293889997,137.22040845000447,53485.52799672 2024-03-20,01:24:33.000,80,11095945,13685,0,1710897872,13021.368348650001,137.19221192999976,53485.45812552001 2024-03-20,01:24:37.000,80,11095920,13565,0,1710897876,13021.361612339992,137.12876975999825,53485.47209976 2024-03-20,01:24:41.000,80,11095961,13845,0,1710897880,13021.15952303999,137.09352411000145,53485.08780816 2024-03-20,01:24:45.000,80,11095949,14245,0,1710897884,13021.220149829991,137.01598368000123,53485.108769520004 2024-03-20,01:24:49.000,80,11095948,13525,0,1710897888,13021.14605042,136.91024673000356,53485.14370512 2024-03-20,01:24:53.000,80,11095949,13965,0,1710897892,13021.092159939995,136.91024673000356,53485.15069224001 2024-03-20,01:24:57.000,80,11095944,13805,0,1710897896,13021.051742079995,136.84680456000206,53485.15069224001 2024-03-20,01:25:01.000,80,11095968,14085,0,1710897900,13021.24709507,136.69877283000096,53485.35331872 2024-03-20,01:25:05.000,80,11095938,13725,0,1710897904,13021.24709507,136.60713414000202,53485.35331872 2024-03-20,01:25:09.000,80,11095960,13405,0,1710897908,13021.213413519996,136.5084463200037,53485.346331600005 2024-03-20,01:25:13.000,80,11095917,13765,0,1710897912,13021.15952303999,136.43795502000285,53485.35331872 2024-03-20,01:25:17.000,80,11095916,13885,0,1710897916,13021.07868731999,136.39566023999942,53485.33235736 2024-03-20,01:25:21.000,80,11095981,13765,0,1710897920,13020.762080749999,136.4450041500022,53484.9969756 2024-03-20,01:25:25.000,80,11095907,13765,0,1710897924,13020.721662889999,136.43795502000285,53485.04588544 2024-03-20,01:25:29.000,80,11095996,13765,0,1710897928,13020.701453959999,136.3463163300039,53484.98998848 2024-03-20,01:25:33.000,80,11095977,13405,0,1710897932,13020.735135509989,136.28992329000175,53484.9969756 2024-03-20,01:25:37.000,80,11095979,13845,0,1710897936,13020.79576229999,136.3181198099992,53485.01793696 2024-03-20,01:25:41.000,80,11095938,14005,0,1710897940,13021.08542363,136.31107067999983,53485.32537024 2024-03-20,01:25:45.000,80,11095947,13845,0,1710897944,13021.152786729996,136.42385676000413,53485.32537024 2024-03-20,01:25:49.000,80,11095904,13885,0,1710897948,13021.20667721,136.4450041500022,53485.35331872 2024-03-20,01:25:53.000,80,11095955,13725,0,1710897952,13021.274040309996,136.4450041500022,53485.444151280004 2024-03-20,01:25:57.000,80,11095957,13765,0,1710897956,13021.341403409991,136.48729892999836,53485.43716416001 2024-03-20,01:26:01.000,80,11096001,13525,0,1710897960,13021.05847838999,136.66352718000417,53485.11575664 2024-03-20,01:26:05.000,80,11095927,13565,0,1710897964,13021.01806052999,136.74811674000375,53485.129730880006 2024-03-20,01:26:09.000,80,11095910,13405,0,1710897968,13020.890070639995,136.9031976000042,53485.11575664 2024-03-20,01:26:13.000,80,11095973,13725,0,1710897972,13020.829443849994,137.07237672000338,53485.15767936 2024-03-20,01:26:17.000,80,11095942,13445,0,1710897976,13020.627354549993,137.15696628000296,53485.14370512 2024-03-20,01:26:21.000,80,11095987,13525,0,1710897980,13020.83618015999,137.25565410000127,53485.47908688 2024-03-20,01:26:25.000,80,11095934,13685,0,1710897984,13020.735135509989,137.43893147999916,53485.40921568001 2024-03-20,01:26:29.000,80,11095931,13565,0,1710897988,13020.667772409994,137.5305701699981,53485.40921568001 2024-03-20,01:26:33.000,80,11095906,13925,0,1710897992,13020.634090859989,137.60106146999897,53485.395241440005 2024-03-20,01:26:37.000,80,11095953,13845,0,1710897996,13020.580200379998,137.7067984200039,53485.37428008 2024-03-20,01:26:41.000,80,11095963,14045,0,1710898000,13020.277066429997,137.7067984200039,53484.9969756 2024-03-20,01:26:45.000,80,11095975,13765,0,1710898004,13020.223175949992,137.66450364000048,53484.96902712 2024-03-20,01:26:49.000,80,11095927,13565,0,1710898008,13020.290539050002,137.56581582000217,53484.98300136001 2024-03-20,01:26:53.000,80,11095938,13565,0,1710898012,13020.411792630002,137.55171756000345,53485.010949840005 2024-03-20,01:26:57.000,80,11095909,13845,0,1710898016,13020.432001560002,137.5940123399996,53484.9271044 2024-03-20,01:27:01.000,80,11095979,13525,0,1710898020,13020.708190269994,137.5940123399996,53485.28344752 2024-03-20,01:27:05.000,80,11095968,13605,0,1710898024,13020.708190269994,137.55171756000345,53485.31838312001 2024-03-20,01:27:09.000,80,11095959,13485,0,1710898028,13020.667772409994,137.55171756000345,53485.276460400004 2024-03-20,01:27:13.000,80,11095949,13525,0,1710898032,13020.647563479994,137.58696321000025,53485.26248616 2024-03-20,01:27:17.000,80,11095929,13565,0,1710898036,13020.613881929989,137.5587666900028,53485.24851192001 2024-03-20,01:27:21.000,80,11095926,13885,0,1710898040,13020.418528939997,137.60106146999897,53484.9271044 2024-03-20,01:27:25.000,80,11095970,13805,0,1710898044,13020.485892039993,137.6927001599979,53484.93409152001 2024-03-20,01:27:29.000,80,11096019,13925,0,1710898048,13020.533046209988,137.75614232999942,53484.941078640004 2024-03-20,01:27:33.000,80,11095931,13525,0,1710898052,13020.559991449998,137.85483014999772,53484.9271044 2024-03-20,01:27:37.000,80,11095923,13925,0,1710898056,13020.553255139988,137.87597754000308,53484.90614304001 2024-03-20,01:27:41.000,80,11095938,13565,0,1710898060,13020.77555336999,137.91122318999987,53485.21357632 2024-03-20,01:27:45.000,80,11095935,13845,0,1710898064,13020.748608129994,138.00286187999882,53485.178640720005 2024-03-20,01:27:49.000,80,11095936,14045,0,1710898068,13020.741871819999,138.1015497000044,53485.178640720005 2024-03-20,01:27:53.000,80,11095962,13925,0,1710898072,13020.75534443999,138.24958142999822,53485.18562784 2024-03-20,01:27:57.000,80,11095952,13925,0,1710898076,13020.741871819999,138.3835149000006,53485.21357632 2024-03-20,01:28:01.000,80,11095925,13965,0,1710898080,13020.479155729998,138.4963009800049,53484.90614304001 2024-03-20,01:28:05.000,80,11095940,13685,0,1710898084,13020.465683109993,138.5949888000032,53484.8222976 2024-03-20,01:28:09.000,80,11095927,13605,0,1710898088,13020.438737869998,138.58089054000448,53484.78736200001 2024-03-20,01:28:13.000,80,11095944,13845,0,1710898092,13020.519573589998,138.65138183999807,53484.80133624 2024-03-20,01:28:17.000,80,11095992,13765,0,1710898096,13020.580200379998,138.6584309700047,53484.794349120006 2024-03-20,01:28:21.000,80,11095939,13805,0,1710898100,13020.829443849994,138.6936766200015,53485.136718 2024-03-20,01:28:25.000,80,11095926,13565,0,1710898104,13020.87659801999,138.72187313999893,53485.178640720005 2024-03-20,01:28:29.000,80,11095943,13925,0,1710898108,13020.79576229999,138.757118790003,53485.05287256001 2024-03-20,01:28:33.000,80,11095954,13805,0,1710898112,13020.748608129994,138.7430205300043,53485.108769520004 2024-03-20,01:28:37.000,80,11095922,13885,0,1710898116,13020.721662889999,138.6443327099987,53485.10178240001 2024-03-20,01:28:41.000,80,11095929,13845,0,1710898120,13020.432001560002,138.58089054000448,53484.724477920005 2024-03-20,01:28:45.000,80,11095913,13805,0,1710898124,13020.526309899993,138.5456448900004,53484.724477920005 2024-03-20,01:28:49.000,80,11095925,13925,0,1710898128,13020.654299789989,138.55974314999912,53484.6825552 2024-03-20,01:28:53.000,80,11095929,13765,0,1710898132,13020.687981339994,138.5103992400036,53484.73845216001 2024-03-20,01:28:57.000,80,11095938,13885,0,1710898136,13020.748608129994,138.53154663000169,53484.71749080001 2024-03-20,01:29:01.000,80,11095917,13725,0,1710898140,13021.0652147,138.55974314999912,53485.15767936 2024-03-20,01:29:05.000,80,11095938,13845,0,1710898144,13021.112368869995,138.53859576000104,53485.08082104001 2024-03-20,01:29:09.000,80,11095963,13925,0,1710898148,13021.13931410999,138.47515358999954,53485.16466648 2024-03-20,01:29:13.000,80,11095947,13765,0,1710898152,13021.20667721,138.45400620000146,53485.15767936 2024-03-20,01:29:17.000,80,11095940,14005,0,1710898156,13021.24709507,138.45400620000146,53485.17165360001 2024-03-20,01:29:21.000,80,11095897,14085,0,1710898160,13021.051742079995,138.52449750000233,53484.89915592 2024-03-20,01:29:25.000,80,11095936,14085,0,1710898164,13020.991115289995,138.55269401999976,53484.94806576 2024-03-20,01:29:29.000,80,11095915,13485,0,1710898168,13020.95743373999,138.5949888000032,53484.95505288001 2024-03-20,01:29:33.000,80,11095979,14005,0,1710898172,13020.92375219,138.61613619000127,53484.89915592 2024-03-20,01:29:37.000,80,11095926,13765,0,1710898176,13020.95743373999,138.63023445,53484.94806576 2024-03-20,01:29:41.000,80,11095908,13525,0,1710898180,13021.213413519996,138.62318532000063,53485.24851192001 2024-03-20,01:29:45.000,80,11095906,13725,0,1710898184,13021.213413519996,138.6584309700047,53485.26248616 2024-03-20,01:29:49.000,80,11095937,13845,0,1710898188,13021.193204589996,138.67957836000278,53485.26947328001 2024-03-20,01:29:53.000,80,11095930,13565,0,1710898192,13021.152786729996,138.68662749000214,53485.23453768 2024-03-20,01:29:57.000,80,11095940,13725,0,1710898196,13021.09889624999,138.7289222699983,53485.24152480001 2024-03-20,01:30:01.000,80,11095926,13565,0,1710898200,13020.77555336999,138.8417083500026,53484.96902712 2024-03-20,01:30:05.000,80,11095966,13925,0,1710898204,13020.694717649989,138.86990487000003,53484.96902712 2024-03-20,01:30:09.000,80,11096002,13485,0,1710898208,13020.640827169998,138.8910522599981,53484.96902712 2024-03-20,01:30:13.000,80,11095955,13645,0,1710898212,13020.593672999988,138.8769539999994,53484.91313016001 2024-03-20,01:30:17.000,80,11095981,13845,0,1710898216,13020.573464069988,138.89810139000474,53484.91313016001 2024-03-20,01:30:21.000,80,11095949,13885,0,1710898220,13020.8631254,138.84875748000195,53485.227550560005 2024-03-20,01:30:25.000,80,11095903,13645,0,1710898224,13020.89680694999,138.92629791000218,53485.15069224001 2024-03-20,01:30:29.000,80,11095981,13725,0,1710898228,13020.85638908999,138.99678921000304,53485.19960208001 2024-03-20,01:30:33.000,80,11095928,13845,0,1710898232,13020.829443849994,139.03203485999984,53485.178640720005 2024-03-20,01:30:37.000,80,11095950,13845,0,1710898236,13020.79576229999,139.10957529000007,53485.24851192001 2024-03-20,01:30:41.000,80,11095993,13845,0,1710898240,13020.506100969993,139.14482094000414,53484.82928472 2024-03-20,01:30:45.000,80,11096006,13805,0,1710898244,13020.526309899993,139.1871157200003,53484.86422032001 2024-03-20,01:30:49.000,80,11095905,13605,0,1710898248,13020.533046209988,139.14482094000414,53484.8572332 2024-03-20,01:30:53.000,80,11095928,14125,0,1710898252,13020.479155729998,139.1871157200003,53484.87819456 2024-03-20,01:30:57.000,80,11095993,13765,0,1710898256,13020.438737869998,139.17301746000157,53484.86422032001 2024-03-20,01:31:01.000,80,11095930,13885,0,1710898260,13020.701453959999,139.18006659000093,53485.18562784 2024-03-20,01:31:05.000,80,11095952,13965,0,1710898264,13020.667772409994,139.24350876000244,53485.16466648 2024-03-20,01:31:09.000,80,11095940,13685,0,1710898268,13020.714926579989,139.27875440999924,53485.18562784 2024-03-20,01:31:13.000,80,11095962,13805,0,1710898272,13020.714926579989,139.25760702000116,53485.22056344001 2024-03-20,01:31:17.000,80,11095928,13645,0,1710898276,13020.748608129994,139.2505578900018,53485.2065892 2024-03-20,01:31:21.000,80,11095931,13605,0,1710898280,13020.492628350003,139.32104919000267,53484.89915592 2024-03-20,01:31:25.000,80,11095931,13605,0,1710898284,13020.546518829993,139.39154049000354,53484.9271044 2024-03-20,01:31:29.000,80,11095921,13725,0,1710898288,13020.586936689993,139.39154049000354,53484.94806576 2024-03-20,01:31:33.000,80,11095965,13925,0,1710898292,13020.553255139988,139.2999018000046,53484.91313016001 2024-03-20,01:31:37.000,80,11095967,13805,0,1710898296,13020.593672999988,139.3140000600033,53484.95505288001 2024-03-20,01:31:41.000,80,11095976,13925,0,1710898300,13020.81597122999,139.2858035399986,53485.311396 2024-03-20,01:31:45.000,80,11095876,13485,0,1710898304,13020.829443849994,139.32809832000203,53485.30440888 2024-03-20,01:31:49.000,80,11095962,13845,0,1710898308,13020.90354326,139.37744223000482,53485.38825432001 2024-03-20,01:31:53.000,80,11095951,13805,0,1710898312,13020.910279569995,139.39154049000354,53485.36030584 2024-03-20,01:31:57.000,80,11095948,13925,0,1710898316,13020.95743373999,139.49022831000184,53485.33934448001 2024-03-20,01:32:01.000,80,11095947,13565,0,1710898320,13020.701453959999,139.5607196100027,53485.059859680005 2024-03-20,01:32:05.000,80,11095982,13725,0,1710898324,13020.694717649989,139.58891613000014,53485.07383392001 2024-03-20,01:32:09.000,80,11095947,13925,0,1710898328,13020.674508719989,139.50432657000056,53485.08780816 2024-03-20,01:32:13.000,80,11095953,13565,0,1710898332,13020.627354549993,139.5607196100027,53485.059859680005 2024-03-20,01:32:17.000,80,11095998,13365,0,1710898336,13020.526309899993,139.62416178000421,53485.09479528 2024-03-20,01:32:21.000,80,11095903,13925,0,1710898340,13020.620618239998,139.63826004000293,53485.41620280001 2024-03-20,01:32:25.000,80,11095961,13565,0,1710898344,13020.512837279988,139.60301438999886,53485.36729296001 2024-03-20,01:32:29.000,80,11095958,13805,0,1710898348,13020.492628350003,139.56776874000207,53485.29043464001 2024-03-20,01:32:33.000,80,11095931,13885,0,1710898352,13020.310747980002,139.57481787000143,53485.276460400004 2024-03-20,01:32:37.000,80,11095939,13685,0,1710898356,13020.283802739992,139.55367048000335,53485.2065892 2024-03-20,01:32:41.000,80,11095933,13605,0,1710898360,13019.89983306999,139.52547395999864,53484.86422032001 2024-03-20,01:32:45.000,80,11095970,13645,0,1710898364,13019.76510687,139.55367048000335,53484.78736200001 2024-03-20,01:32:49.000,80,11095934,14405,0,1710898368,13019.670798529994,139.48317918000248,53484.74543928001 2024-03-20,01:32:53.000,80,11095951,13765,0,1710898372,13019.441763989998,139.49022831000184,53484.66858096001 2024-03-20,01:32:57.000,80,11095934,13885,0,1710898376,13019.246410999993,139.4620317900044,53484.64063248 2024-03-20,01:33:01.000,80,11095914,13925,0,1710898380,13019.246410999993,139.4126878800016,53484.80832336 2024-03-20,01:33:05.000,80,11095901,14005,0,1710898384,13019.078003249997,139.32809832000203,53484.724477920005 2024-03-20,01:33:09.000,80,11095948,13925,0,1710898388,13018.848968710001,139.36334396999882,53484.61967112001 2024-03-20,01:33:13.000,80,11095958,13805,0,1710898392,13018.68729727,139.36334396999882,53484.53582568 2024-03-20,01:33:17.000,80,11095911,13805,0,1710898396,13018.55930737999,139.3985896200029,53484.43101888001 2024-03-20,01:33:21.000,80,11095921,14245,0,1710898400,13018.087765679993,139.4972774400012,53484.03974016 2024-03-20,01:33:25.000,80,11095959,13285,0,1710898404,13017.959775789997,139.52547395999864,53483.913972 2024-03-20,01:33:29.000,80,11095944,13645,0,1710898408,13017.872203760002,139.49022831000184,53483.906984880006 2024-03-20,01:33:33.000,80,11095929,14125,0,1710898412,13017.851994830002,139.4620317900044,53483.8441008 2024-03-20,01:33:37.000,80,11095915,13685,0,1710898416,13017.771159110001,139.36334396999882,53483.78121672001 2024-03-20,01:33:41.000,80,11095946,13925,0,1710898420,13018.006929959993,139.21531223999773,53484.03275304 2024-03-20,01:33:45.000,80,11095958,13965,0,1710898424,13018.040611509998,139.16596833000222,53483.99083032 2024-03-20,01:33:49.000,80,11095941,14085,0,1710898428,13018.047347819993,139.16596833000222,53483.99781744001 2024-03-20,01:33:53.000,80,11095910,14085,0,1710898432,13018.114710919988,139.22236137000436,53483.99781744001 2024-03-20,01:33:57.000,80,11095973,13925,0,1710898436,13018.081029369998,139.22941050000372,53483.96986896 2024-03-20,01:34:01.000,80,11095962,13685,0,1710898440,13017.878940069997,139.3140000600033,53483.620512960006 2024-03-20,01:34:05.000,80,11095969,13605,0,1710898444,13017.878940069997,139.3351474500014,53483.60653872 2024-03-20,01:34:09.000,80,11095978,13765,0,1710898448,13017.946303169992,139.21531223999773,53483.64147432001 2024-03-20,01:34:13.000,80,11095958,13965,0,1710898452,13017.959775789997,139.25760702000116,53483.67640992 2024-03-20,01:34:17.000,80,11095940,13725,0,1710898456,13017.953039480002,139.22236137000436,53483.571603120006 2024-03-20,01:34:21.000,80,11095944,13525,0,1710898460,13018.229228189994,139.1871157200003,53483.886023520005 2024-03-20,01:34:25.000,80,11095934,13765,0,1710898464,13018.296591289989,139.14482094000414,53483.94192048 2024-03-20,01:34:29.000,80,11095973,13965,0,1710898468,13018.431317489994,139.088427900002,53483.97685608001 2024-03-20,01:34:33.000,80,11095927,13885,0,1710898472,13018.471735349995,139.03203485999984,53483.96288184 2024-03-20,01:34:37.000,80,11095920,13885,0,1710898476,13018.613197859995,138.9544944299996,53484.01179168 2024-03-20,01:34:41.000,80,11096007,13845,0,1710898480,13018.370690699994,138.92629791000218,53483.79519096 2024-03-20,01:34:45.000,80,11095950,13485,0,1710898484,13018.384163319999,138.86990487000003,53483.80217808 2024-03-20,01:34:49.000,80,11095917,13925,0,1710898488,13018.411108559994,138.78531531000044,53483.788203840006 2024-03-20,01:34:53.000,80,11095914,13605,0,1710898492,13018.491944279995,138.70777488000022,53483.85108792 2024-03-20,01:34:57.000,80,11095979,14045,0,1710898496,13018.52562583,138.70777488000022,53483.89301064 2024-03-20,01:35:01.000,80,11095977,13565,0,1710898500,13018.82875978,138.5949888000032,53484.17948256 2024-03-20,01:35:05.000,80,11095946,13725,0,1710898504,13018.801814539991,138.58793967000383,53484.270315120004 2024-03-20,01:35:09.000,80,11095963,13765,0,1710898508,13018.848968710001,138.51744837000297,53484.28428936001 2024-03-20,01:35:13.000,80,11095948,13405,0,1710898512,13018.80855085,138.51744837000297,53484.23537952001 2024-03-20,01:35:17.000,80,11095956,13525,0,1710898516,13018.822023469991,138.48925184999825,53484.32621208 2024-03-20,01:35:21.000,80,11095930,13925,0,1710898520,13018.572779999995,138.51744837000297,53484.03974016 2024-03-20,01:35:25.000,80,11095952,13885,0,1710898524,13018.59972523999,138.5103992400036,53484.08166288 2024-03-20,01:35:29.000,80,11095914,14045,0,1710898528,13018.64687941,138.55269401999976,53484.08166288 2024-03-20,01:35:33.000,80,11095959,13685,0,1710898532,13018.70076988999,138.63023445,53484.074675760006 2024-03-20,01:35:37.000,80,11095927,13325,0,1710898536,13018.754660369996,138.76416792000236,53484.09563712001 2024-03-20,01:35:41.000,80,11095958,13845,0,1710898540,13018.976958599997,138.8205609600045,53484.41704464 2024-03-20,01:35:45.000,80,11095911,13965,0,1710898544,13019.024112769992,138.91924878000282,53484.438006000004 2024-03-20,01:35:49.000,80,11095966,13525,0,1710898548,13018.950013360001,139.01088747000176,53484.44499312 2024-03-20,01:35:53.000,80,11095933,13845,0,1710898552,13018.983694909992,139.05318224999792,53484.458967360006 2024-03-20,01:35:57.000,80,11095957,13725,0,1710898556,13018.983694909992,139.13777181000478,53484.438006000004 2024-03-20,01:36:01.000,80,11095933,13485,0,1710898560,13018.714242509996,139.23645963000308,53484.16550832001 2024-03-20,01:36:05.000,80,11095974,13165,0,1710898564,13018.70076988999,139.41973701000097,53484.123585600006 2024-03-20,01:36:09.000,80,11095917,13445,0,1710898568,13018.52562583,139.51842482999928,53484.102624240004 2024-03-20,01:36:13.000,80,11095950,14205,0,1710898572,13018.411108559994,139.63826004000293,53484.06768864001 2024-03-20,01:36:17.000,80,11095980,13845,0,1710898576,13018.296591289989,139.72284960000252,53484.02576592001 2024-03-20,01:36:21.000,80,11095949,14085,0,1710898580,13018.39763593999,139.72284960000252,53484.23537952001 2024-03-20,01:36:25.000,80,11095957,13885,0,1710898584,13018.289854979994,139.76514437999867,53484.20044392 2024-03-20,01:36:29.000,80,11095922,13925,0,1710898588,13018.242700809998,139.73694786000124,53484.19345680001 2024-03-20,01:36:33.000,80,11095927,13925,0,1710898592,13018.175337709989,139.71580047000316,53484.10961136 2024-03-20,01:36:37.000,80,11095930,13525,0,1710898596,13018.148392469993,139.71580047000316,53484.11659848001 2024-03-20,01:36:41.000,80,11095992,13525,0,1710898600,13017.878940069997,139.7439969900006,53483.76025536001 2024-03-20,01:36:45.000,80,11095973,14085,0,1710898604,13017.878940069997,139.77924264000467,53483.718332640005 2024-03-20,01:36:49.000,80,11095903,13765,0,1710898608,13017.885676379992,139.75809524999931,53483.718332640005 2024-03-20,01:36:53.000,80,11095973,13605,0,1710898612,13017.899148999997,139.7439969900006,53483.71134552001 2024-03-20,01:36:57.000,80,11095947,13725,0,1710898616,13017.932830550002,139.76514437999867,53483.69737128 2024-03-20,01:37:01.000,80,11095931,13645,0,1710898620,13018.296591289989,139.68760394999845,53484.02576592001 2024-03-20,01:37:05.000,80,11095944,13765,0,1710898624,13018.256173429989,139.6453091700023,53483.97685608001 2024-03-20,01:37:09.000,80,11095926,13805,0,1710898628,13018.343745459999,139.52547395999864,53484.03275304 2024-03-20,01:37:13.000,80,11095967,13765,0,1710898632,13018.41784486999,139.41973701000097,53484.03275304 2024-03-20,01:37:17.000,80,11095977,13765,0,1710898636,13018.471735349995,139.37039309999818,53483.99083032 2024-03-20,01:37:21.000,80,11095948,13725,0,1710898640,13018.296591289989,139.32809832000203,53483.7742296 2024-03-20,01:37:25.000,80,11095952,13925,0,1710898644,13018.35721807999,139.32809832000203,53483.788203840006 2024-03-20,01:37:29.000,80,11095900,13565,0,1710898648,13018.37742700999,139.29285266999796,53483.837113680005 2024-03-20,01:37:33.000,80,11095963,13685,0,1710898652,13018.471735349995,139.37039309999818,53483.82313944 2024-03-20,01:37:37.000,80,11095943,13925,0,1710898656,13018.52562583,139.2858035399986,53483.81615232 2024-03-20,01:37:41.000,80,11095943,13605,0,1710898660,13018.815287159996,139.23645963000308,53484.26332800001 2024-03-20,01:37:45.000,80,11095935,13765,0,1710898664,13018.835496089996,139.20826310999837,53484.21441816001 2024-03-20,01:37:49.000,80,11095958,13605,0,1710898668,13018.855705019996,139.18006659000093,53484.26332800001 2024-03-20,01:37:53.000,80,11095976,14005,0,1710898672,13018.896122879996,139.09547703000135,53484.2982636 2024-03-20,01:37:57.000,80,11095941,13445,0,1710898676,13018.916331809996,139.0672805100039,53484.36114768001 2024-03-20,01:38:01.000,80,11095924,13645,0,1710898680,13018.754660369996,139.088427900002,53484.06070152 2024-03-20,01:38:05.000,80,11095907,13805,0,1710898684,13018.835496089996,139.12367354999878,53484.102624240004 2024-03-20,01:38:09.000,80,11095916,13605,0,1710898688,13018.882650259991,139.09547703000135,53484.13057272 2024-03-20,01:38:13.000,80,11095882,13485,0,1710898692,13018.896122879996,139.1025261600007,53484.16550832001 2024-03-20,01:38:17.000,80,11095950,13565,0,1710898696,13018.943277049992,139.03203485999984,53484.16550832001 2024-03-20,01:38:21.000,80,11095986,13565,0,1710898700,13018.909595500001,139.04613311999856,53484.172495440005 2024-03-20,01:38:25.000,80,11095982,13565,0,1710898704,13018.943277049992,139.05318224999792,53484.16550832001 2024-03-20,01:38:29.000,80,11095932,13525,0,1710898708,13018.822023469991,139.05318224999792,53484.19345680001 2024-03-20,01:38:33.000,80,11095983,14085,0,1710898712,13018.795078229996,139.05318224999792,53484.19345680001 2024-03-20,01:38:37.000,80,11096004,13605,0,1710898716,13018.714242509996,139.04613311999856,53484.123585600006 2024-03-20,01:38:41.000,80,11095959,13805,0,1710898720,13018.64687941,139.07432964000327,53484.172495440005 2024-03-20,01:38:45.000,80,11095922,13605,0,1710898724,13018.57951630999,139.13072267999814,53484.09563712001 2024-03-20,01:38:49.000,80,11095951,13925,0,1710898728,13018.51888951999,139.17301746000157,53484.09563712001 2024-03-20,01:38:53.000,80,11095978,13845,0,1710898732,13018.390899629994,139.25760702000116,53484.10961136 2024-03-20,01:38:57.000,80,11095944,13805,0,1710898736,13018.37742700999,139.2505578900018,53484.03974016 2024-03-20,01:39:01.000,80,11095907,13525,0,1710898740,13018.51888951999,139.25760702000116,53484.270315120004 2024-03-20,01:39:05.000,80,11095951,13405,0,1710898744,13018.46499904,139.2858035399986,53484.31922496 2024-03-20,01:39:09.000,80,11095945,13765,0,1710898748,13018.350481769994,139.30695093000395,53484.21441816001 2024-03-20,01:39:13.000,80,11095924,14005,0,1710898752,13018.256173429989,139.3351474500014,53484.28428936001 2024-03-20,01:39:17.000,80,11095905,13565,0,1710898756,13018.121447229998,139.3351474500014,53484.172495440005 2024-03-20,01:39:21.000,80,11095991,13805,0,1710898760,13017.798104349997,139.38449136000418,53483.81615232 2024-03-20,01:39:25.000,80,11095968,13525,0,1710898764,13017.710532320001,139.40563875000225,53483.69038416001 2024-03-20,01:39:29.000,80,11095937,13485,0,1710898768,13017.6296966,139.4479335299984,53483.6344872 2024-03-20,01:39:33.000,80,11095963,13445,0,1710898772,13017.54212456999,139.48317918000248,53483.65544856 2024-03-20,01:39:37.000,80,11095942,13645,0,1710898776,13017.42087098999,139.49022831000184,53483.59256448001 2024-03-20,01:39:41.000,80,11095904,13685,0,1710898780,13017.643169219991,139.48317918000248,53483.913972 2024-03-20,01:39:45.000,80,11095987,13765,0,1710898784,13017.582542429991,139.4972774400012,53483.86506216 2024-03-20,01:39:49.000,80,11095920,13925,0,1710898788,13017.555597189996,139.47613005000312,53483.89999776001 2024-03-20,01:39:53.000,80,11095991,13845,0,1710898792,13017.54212456999,139.47613005000312,53483.80217808 2024-03-20,01:39:57.000,80,11095972,13965,0,1710898796,13017.56906981,139.42678614000033,53483.8441008 2024-03-20,01:40:01.000,80,11095901,13685,0,1710898800,13017.34677158,139.47613005000312,53483.50871904 2024-03-20,01:40:05.000,80,11095913,13365,0,1710898804,13017.292881099995,139.4620317900044,53483.501731920005 2024-03-20,01:40:09.000,80,11095994,13885,0,1710898808,13017.313090029995,139.46908092000376,53483.47378344001 2024-03-20,01:40:13.000,80,11095980,13765,0,1710898812,13017.292881099995,139.51137569999992,53483.49474480001 2024-03-20,01:40:17.000,80,11095925,13445,0,1710898816,13017.272672169995,139.51842482999928,53483.43884784 2024-03-20,01:40:21.000,80,11095887,13605,0,1710898820,13017.52865195,139.47613005000312,53483.788203840006 2024-03-20,01:40:25.000,80,11095944,13725,0,1710898824,13017.562333499991,139.46908092000376,53483.81615232 2024-03-20,01:40:29.000,80,11095930,13365,0,1710898828,13017.575806119996,139.4620317900044,53483.7742296 2024-03-20,01:40:33.000,80,11095937,14085,0,1710898832,13017.515179329996,139.46908092000376,53483.80916520001 2024-03-20,01:40:37.000,80,11095978,13765,0,1710898836,13017.535388259996,139.44088439999905,53483.788203840006 2024-03-20,01:40:41.000,80,11095945,13485,0,1710898840,13017.292881099995,139.4338352699997,53483.46679632 2024-03-20,01:40:45.000,80,11095915,13925,0,1710898844,13017.30635372,139.3985896200029,53483.44583496001 2024-03-20,01:40:49.000,80,11095944,13525,0,1710898848,13017.44781623,139.38449136000418,53483.431860720004 2024-03-20,01:40:53.000,80,11095970,13765,0,1710898852,13017.48823409,139.40563875000225,53483.4598092 2024-03-20,01:40:57.000,80,11095992,13565,0,1710898856,13017.596015049996,139.46908092000376,53483.52269328001 2024-03-20,01:41:01.000,80,11096005,13845,0,1710898860,13017.851994830002,139.46908092000376,53483.837113680005 2024-03-20,01:41:05.000,80,11095916,13725,0,1710898864,13017.899148999997,139.51137569999992,53483.87903640001 2024-03-20,01:41:09.000,80,11095928,13565,0,1710898868,13017.919357929997,139.48317918000248,53483.87903640001 2024-03-20,01:41:13.000,80,11095925,13485,0,1710898872,13017.973248410002,139.44088439999905,53483.83012656001 2024-03-20,01:41:17.000,80,11095973,13325,0,1710898876,13018.081029369998,139.40563875000225,53483.955894720006 2024-03-20,01:41:21.000,80,11095950,13445,0,1710898880,13017.899148999997,139.42678614000033,53483.64846144 2024-03-20,01:41:25.000,80,11095947,13925,0,1710898884,13017.966512099993,139.44088439999905,53483.60653872 2024-03-20,01:41:29.000,80,11095964,13805,0,1710898888,13018.121447229998,139.39154049000354,53483.61352584001 2024-03-20,01:41:33.000,80,11095940,13685,0,1710898892,13018.168601399993,139.41973701000097,53483.69737128 2024-03-20,01:41:37.000,80,11095920,13245,0,1710898896,13018.229228189994,139.4338352699997,53483.64147432001 2024-03-20,01:41:41.000,80,11095981,13685,0,1710898900,13018.512153209995,139.4338352699997,53484.004804560005 2024-03-20,01:41:45.000,80,11095941,13925,0,1710898904,13018.56604369,139.49022831000184,53484.0187788 2024-03-20,01:41:49.000,80,11095941,13725,0,1710898908,13018.60646155,139.49022831000184,53484.13057272 2024-03-20,01:41:53.000,80,11095924,13725,0,1710898912,13018.59972523999,139.546621350004,53484.06768864001 2024-03-20,01:41:57.000,80,11095928,13645,0,1710898916,13018.633406789995,139.56776874000207,53484.06070152 2024-03-20,01:42:01.000,80,11095941,13285,0,1710898920,13018.39763593999,139.62416178000421,53483.73230688001 2024-03-20,01:42:05.000,80,11095925,13805,0,1710898924,13018.41784486999,139.66645656000037,53483.7742296 2024-03-20,01:42:09.000,80,11095932,13885,0,1710898928,13018.411108559994,139.77924264000467,53483.74628112 2024-03-20,01:42:13.000,80,11095931,13405,0,1710898932,13018.390899629994,139.8708813300036,53483.75326824 2024-03-20,01:42:17.000,80,11095933,13885,0,1710898936,13018.37742700999,139.91317610999977,53483.74628112 2024-03-20,01:42:21.000,80,11095941,13565,0,1710898940,13018.653615719995,139.99776566999935,53484.06768864001 2024-03-20,01:42:25.000,80,11095934,13925,0,1710898944,13018.64014309999,140.04006045000278,53484.074675760006 2024-03-20,01:42:29.000,80,11095929,13925,0,1710898948,13018.673824649995,140.0541587100015,53484.102624240004 2024-03-20,01:42:33.000,80,11096016,13925,0,1710898952,13018.64014309999,140.06120784000086,53484.03275304 2024-03-20,01:42:37.000,80,11095959,13485,0,1710898956,13018.552571069995,140.06825697000022,53484.02576592001 2024-03-20,01:42:41.000,80,11095906,13685,0,1710898960,13018.256173429989,140.1528465299998,53483.69038416001 2024-03-20,01:42:45.000,80,11095946,13885,0,1710898964,13018.175337709989,140.17399391999788,53483.64147432001 2024-03-20,01:42:49.000,80,11096001,13925,0,1710898968,13018.175337709989,140.14579740000045,53483.64147432001 2024-03-20,01:42:53.000,80,11095963,13845,0,1710898972,13018.168601399993,140.1528465299998,53483.58557736 2024-03-20,01:42:57.000,80,11095944,13365,0,1710898976,13018.148392469993,140.11055175000365,53483.59256448001 2024-03-20,01:43:01.000,80,11095935,13405,0,1710898980,13018.384163319999,140.117600880003,53483.837113680005 2024-03-20,01:43:05.000,80,11095975,13525,0,1710898984,13018.384163319999,140.14579740000045,53483.87204928 2024-03-20,01:43:09.000,80,11095933,13765,0,1710898988,13018.37742700999,140.18809218000388,53483.87903640001 2024-03-20,01:43:13.000,80,11095925,13485,0,1710898992,13018.35721807999,140.18809218000388,53483.82313944 2024-03-20,01:43:17.000,80,11095998,13405,0,1710898996,13018.296591289989,140.21628870000131,53483.76025536001 2024-03-20,01:43:21.000,80,11095983,13725,0,1710899000,13018.081029369998,140.23038696000003,53483.49474480001 2024-03-20,01:43:25.000,80,11095930,13845,0,1710899004,13018.081029369998,140.2515343499981,53483.452822080006 2024-03-20,01:43:29.000,80,11095968,13325,0,1710899008,13018.101238299998,140.2021904400026,53483.48077056 2024-03-20,01:43:33.000,80,11095947,13885,0,1710899012,13018.141656159998,140.2021904400026,53483.4598092 2024-03-20,01:43:37.000,80,11095952,13685,0,1710899016,13018.188810329993,140.1387482700011,53483.52269328001 2024-03-20,01:43:41.000,80,11095947,13685,0,1710899020,13018.44479011,140.117600880003,53483.767242480004 2024-03-20,01:43:45.000,80,11095926,13325,0,1710899024,13018.43805379999,140.1528465299998,53483.80217808 2024-03-20,01:43:49.000,80,11095939,13565,0,1710899028,13018.471735349995,140.1387482700011,53483.71134552001 2024-03-20,01:43:53.000,80,11095914,13765,0,1710899032,13018.451526419994,140.1387482700011,53483.767242480004 2024-03-20,01:43:57.000,80,11095951,13485,0,1710899036,13018.52562583,140.117600880003,53483.76025536001 2024-03-20,01:44:01.000,80,11095999,13565,0,1710899040,13018.33700914999,140.1528465299998,53483.48775768 2024-03-20,01:44:05.000,80,11095952,13285,0,1710899044,13018.350481769994,140.1387482700011,53483.51570616 2024-03-20,01:44:09.000,80,11095917,13885,0,1710899048,13018.370690699994,140.1035026200043,53483.48775768 2024-03-20,01:44:13.000,80,11095933,13285,0,1710899052,13018.43805379999,140.15989565999917,53483.47378344001 2024-03-20,01:44:17.000,80,11095980,13605,0,1710899056,13018.431317489994,140.16694478999852,53483.48077056 2024-03-20,01:44:21.000,80,11095975,13565,0,1710899060,13018.781605609991,140.21628870000131,53483.85108792 2024-03-20,01:44:25.000,80,11095931,14045,0,1710899064,13018.80855085,140.3008782600009,53483.80217808 2024-03-20,01:44:29.000,80,11095902,13765,0,1710899068,13018.815287159996,140.37136956000177,53483.86506216 2024-03-20,01:44:33.000,80,11095928,13685,0,1710899072,13018.815287159996,140.45595912000135,53483.89301064 2024-03-20,01:44:37.000,80,11095970,13765,0,1710899076,13018.801814539991,140.51940129000286,53483.85807504001 2024-03-20,01:44:41.000,80,11095985,13005,0,1710899080,13018.532362139995,140.60399085000245,53483.50871904 2024-03-20,01:44:45.000,80,11095942,13765,0,1710899084,13018.552571069995,140.63218736999988,53483.4598092 2024-03-20,01:44:49.000,80,11095919,13485,0,1710899088,13018.61993416999,140.63923649999924,53483.51570616 2024-03-20,01:44:53.000,80,11095930,13765,0,1710899092,13018.714242509996,140.68858041000203,53483.51570616 2024-03-20,01:44:57.000,80,11095936,13925,0,1710899096,13018.774869299996,140.74497345000418,53483.550641760005 2024-03-20,01:45:01.000,80,11095926,14165,0,1710899100,13019.078003249997,140.7097278000001,53483.87903640001 2024-03-20,01:45:05.000,80,11095932,13805,0,1710899104,13019.145366349992,140.78021910000098,53483.86506216 2024-03-20,01:45:09.000,80,11095931,13685,0,1710899108,13019.138630039997,140.8084156199984,53483.87204928 2024-03-20,01:45:13.000,80,11095949,13325,0,1710899112,13019.199256829997,140.81546474999777,53483.83012656001 2024-03-20,01:45:17.000,80,11095991,13325,0,1710899116,13019.320510409998,140.81546474999777,53483.767242480004 2024-03-20,01:45:21.000,80,11095906,13685,0,1710899120,13019.152102660002,140.84366127000249,53483.501731920005 2024-03-20,01:45:25.000,80,11095922,13685,0,1710899124,13019.266619929993,140.907103440004,53483.5296804 2024-03-20,01:45:29.000,80,11095971,13885,0,1710899128,13019.347455649993,140.98464387000422,53483.53666752 2024-03-20,01:45:33.000,80,11095905,13445,0,1710899132,13019.313774099988,141.0692334300038,53483.60653872 2024-03-20,01:45:37.000,80,11095926,13405,0,1710899136,13019.232938380002,141.13972473000467,53483.57859024 2024-03-20,01:45:41.000,80,11095974,13765,0,1710899140,13019.428291369994,141.1538229900034,53483.86506216 2024-03-20,01:45:45.000,80,11095954,13685,0,1710899144,13019.354191959988,141.19611776999955,53483.788203840006 2024-03-20,01:45:49.000,80,11095954,13765,0,1710899148,13019.347455649993,141.28070732999913,53483.788203840006 2024-03-20,01:45:53.000,80,11095947,13565,0,1710899152,13019.320510409998,141.29480558999785,53483.7742296 2024-03-20,01:45:57.000,80,11095954,14045,0,1710899156,13019.307037789993,141.30890385000384,53483.75326824 2024-03-20,01:46:01.000,80,11096000,13525,0,1710899160,13019.078003249997,141.43578818999958,53483.501731920005 2024-03-20,01:46:05.000,80,11095913,13285,0,1710899164,13018.997167529997,141.4992303600011,53483.41788648 2024-03-20,01:46:09.000,80,11095958,13165,0,1710899168,13018.862441329991,141.61906557000475,53483.42487360001 2024-03-20,01:46:13.000,80,11095936,13485,0,1710899172,13018.835496089996,141.71775339000305,53483.382950880005 2024-03-20,01:46:17.000,80,11095919,13285,0,1710899176,13018.7075062,141.85168685999815,53483.285131200006 2024-03-20,01:46:21.000,80,11095946,13405,0,1710899180,13018.889386570001,141.8446377299988,53483.50871904 2024-03-20,01:46:25.000,80,11095906,13565,0,1710899184,13018.842232399991,141.83053947000008,53483.51570616 2024-03-20,01:46:29.000,80,11095935,13765,0,1710899188,13018.835496089996,141.809392080002,53483.452822080006 2024-03-20,01:46:33.000,80,11095959,13845,0,1710899192,13018.781605609991,141.8587359900048,53483.46679632 2024-03-20,01:46:37.000,80,11095940,13605,0,1710899196,13018.795078229996,141.9574238100031,53483.46679632 2024-03-20,01:46:41.000,80,11095949,14005,0,1710899200,13018.51888951999,142.06316076000076,53483.0755176 2024-03-20,01:46:45.000,80,11095951,13765,0,1710899204,13018.54583476,142.11250467000355,53483.01263352 2024-03-20,01:46:49.000,80,11095937,13885,0,1710899208,13018.572779999995,142.267585530004,53483.06154336001 2024-03-20,01:46:53.000,80,11095934,14085,0,1710899212,13018.64687941,142.26053640000464,53483.06154336001 2024-03-20,01:46:57.000,80,11095953,13565,0,1710899216,13018.74792406,142.28873292000208,53483.068530480006 2024-03-20,01:47:01.000,80,11095946,13565,0,1710899220,13019.017376459997,142.1829959700044,53483.42487360001 2024-03-20,01:47:05.000,80,11095970,13605,0,1710899224,13019.051058010002,142.1829959700044,53483.403912240006 2024-03-20,01:47:09.000,80,11095961,13485,0,1710899228,13019.145366349992,142.1829959700044,53483.41788648 2024-03-20,01:47:13.000,80,11095953,13565,0,1710899232,13019.205993139993,142.17594683999778,53483.48077056 2024-03-20,01:47:17.000,80,11095925,13765,0,1710899236,13019.307037789993,142.21119249000185,53483.53666752 2024-03-20,01:47:21.000,80,11095976,13605,0,1710899240,13019.179047899997,142.27463466000336,53483.20128576 2024-03-20,01:47:25.000,80,11095910,13525,0,1710899244,13019.266619929993,142.28873292000208,53483.215260000004 2024-03-20,01:47:29.000,80,11095954,13445,0,1710899248,13019.320510409998,142.3169294399995,53483.236221360006 2024-03-20,01:47:33.000,80,11095942,13605,0,1710899252,13019.421555059998,142.267585530004,53483.27115696 2024-03-20,01:47:37.000,80,11095954,13805,0,1710899256,13019.522599709999,142.2041433600025,53483.2501956 2024-03-20,01:47:41.000,80,11095885,13325,0,1710899260,13019.81899734999,142.08430814999883,53483.61352584001 2024-03-20,01:47:45.000,80,11095939,13605,0,1710899264,13019.89983306999,142.07020989000011,53483.68339704 2024-03-20,01:47:49.000,80,11095937,13325,0,1710899268,13019.92677831,142.06316076000076,53483.71134552001 2024-03-20,01:47:53.000,80,11095913,13685,0,1710899272,13019.9874051,142.07020989000011,53483.73230688001 2024-03-20,01:47:57.000,80,11095945,13645,0,1710899276,13020.04803189,142.14070119000098,53483.72531976 2024-03-20,01:48:01.000,80,11096007,13725,0,1710899280,13019.893096759995,142.19004510000377,53483.44583496001 2024-03-20,01:48:05.000,80,11095977,13565,0,1710899284,13019.9874051,142.1547994499997,53483.4598092 2024-03-20,01:48:09.000,80,11095976,13845,0,1710899288,13020.115394989996,142.1054555400042,53483.501731920005 2024-03-20,01:48:13.000,80,11095958,13685,0,1710899292,13020.209703330002,142.09840641000483,53483.51570616 2024-03-20,01:48:17.000,80,11095949,13725,0,1710899296,13020.297275359997,142.06316076000076,53483.5296804 2024-03-20,01:48:21.000,80,11095955,14005,0,1710899300,13020.694717649989,142.0067677199986,53483.906984880006 2024-03-20,01:48:25.000,80,11095916,13805,0,1710899304,13020.748608129994,142.03496424000332,53483.934933360004 2024-03-20,01:48:29.000,80,11095918,13605,0,1710899308,13020.85638908999,142.1195538000029,53483.89999776001 2024-03-20,01:48:33.000,80,11095932,13805,0,1710899312,13020.95743373999,142.2393890099993,53483.955894720006 2024-03-20,01:48:37.000,80,11095926,13725,0,1710899316,13021.0652147,142.22529075000057,53484.03275304 2024-03-20,01:48:41.000,80,11095946,13285,0,1710899320,13020.99785159999,142.21119249000185,53483.767242480004 2024-03-20,01:48:45.000,80,11095969,13605,0,1710899324,13021.0652147,142.253487269998,53483.81615232 2024-03-20,01:48:49.000,80,11095922,13525,0,1710899328,13021.15952303999,142.2182416200012,53483.913972 2024-03-20,01:48:53.000,80,11095928,13565,0,1710899332,13021.253831379996,142.19709423000313,53483.87903640001 2024-03-20,01:48:57.000,80,11095934,13405,0,1710899336,13021.307721860001,142.30988031000015,53483.89999776001 2024-03-20,01:49:01.000,80,11095959,13725,0,1710899340,13021.658009979998,142.3028311800008,53484.24935376 2024-03-20,01:49:05.000,80,11095922,13685,0,1710899344,13021.631064740002,142.37332248000166,53484.30525072 2024-03-20,01:49:09.000,80,11095960,13445,0,1710899348,13021.637801049998,142.50020682000468,53484.28428936001 2024-03-20,01:49:13.000,80,11095939,13885,0,1710899352,13021.550229020002,142.69758246000129,53484.27730224 2024-03-20,01:49:17.000,80,11095948,13845,0,1710899356,13021.476129609997,142.8103685399983,53484.31223784001 2024-03-20,01:49:21.000,80,11095970,13405,0,1710899360,13021.08542363,142.99364592000347,53484.01179168 2024-03-20,01:49:25.000,80,11095953,13725,0,1710899364,13020.970906359995,142.95135114000004,53483.94192048 2024-03-20,01:49:29.000,80,11095948,13565,0,1710899368,13020.79576229999,142.93020375000197,53483.913972 2024-03-20,01:49:33.000,80,11095998,13525,0,1710899372,13020.647563479994,142.91610549000325,53483.80916520001 2024-03-20,01:49:37.000,80,11095962,13885,0,1710899376,13020.533046209988,142.90200723000453,53483.73230688001 2024-03-20,01:49:41.000,80,11095955,13525,0,1710899380,13020.674508719989,142.93020375000197,53484.04672728001 2024-03-20,01:49:45.000,80,11095924,13525,0,1710899384,13020.553255139988,143.0077441800022,53483.96288184 2024-03-20,01:49:49.000,80,11095911,13885,0,1710899388,13020.506100969993,143.07823548000306,53483.934933360004 2024-03-20,01:49:53.000,80,11095920,13845,0,1710899392,13020.330956910002,143.17692330000136,53483.89301064 2024-03-20,01:49:57.000,80,11095964,13205,0,1710899396,13020.149076540001,143.22626721000415,53483.79519096 2024-03-20,01:50:01.000,80,11095939,13805,0,1710899400,13019.66406222,143.28266024999903,53483.452822080006 2024-03-20,01:50:05.000,80,11095967,13925,0,1710899404,13019.55628125999,143.34610242000053,53483.34102816 2024-03-20,01:50:09.000,80,11095993,13485,0,1710899408,13019.387873509993,143.34610242000053,53483.264169840004 2024-03-20,01:50:13.000,80,11095930,13765,0,1710899412,13019.266619929993,143.33905329000117,53483.17333728 2024-03-20,01:50:17.000,80,11095961,13445,0,1710899416,13019.179047899997,143.3531515499999,53483.13840168001 2024-03-20,01:50:21.000,80,11095951,13285,0,1710899420,13019.340719339998,143.2685619900003,53483.382950880005 2024-03-20,01:50:25.000,80,11095997,13525,0,1710899424,13019.360928269998,143.19807068999944,53483.3200668 2024-03-20,01:50:29.000,80,11095946,13765,0,1710899428,13019.461972919999,143.15577591000329,53483.32705392001 2024-03-20,01:50:33.000,80,11095989,13725,0,1710899432,13019.57649018999,143.16282504000264,53483.285131200006 2024-03-20,01:50:37.000,80,11095949,13565,0,1710899436,13019.569753879994,143.12757938999857,53483.2501956 2024-03-20,01:50:41.000,80,11095950,13885,0,1710899440,13019.428291369994,143.17692330000136,53482.89385248001 2024-03-20,01:50:45.000,80,11095904,13365,0,1710899444,13019.468709229994,143.16282504000264,53482.94276232001 2024-03-20,01:50:49.000,80,11095948,13925,0,1710899448,13019.529336019994,143.1205302599992,53482.97071080001 2024-03-20,01:50:53.000,80,11095971,13925,0,1710899452,13019.62364436,143.07823548000306,53482.97071080001 2024-03-20,01:50:57.000,80,11095933,13885,0,1710899456,13019.69774376999,143.16282504000264,53482.96372368 2024-03-20,01:51:01.000,80,11095923,14005,0,1710899460,13019.94025092999,143.14872678000393,53483.32705392001 2024-03-20,01:51:05.000,80,11095920,13685,0,1710899464,13020.04803189,143.22626721000415,53483.285131200006 2024-03-20,01:51:09.000,80,11095930,13605,0,1710899468,13020.068240820001,143.28970937999838,53483.334041040005 2024-03-20,01:51:13.000,80,11095954,13725,0,1710899472,13020.02782296,143.28266024999903,53483.3200668 2024-03-20,01:51:17.000,80,11095920,13525,0,1710899476,13019.973932479996,143.3672498099986,53483.29211832 2024-03-20,01:51:21.000,80,11095957,13805,0,1710899480,13019.792052109995,143.501183280001,53483.0056464 2024-03-20,01:51:25.000,80,11095991,13805,0,1710899484,13019.7853158,143.5152815399997,53483.06154336001 2024-03-20,01:51:29.000,80,11095929,14045,0,1710899488,13019.83920627999,143.55757632000314,53483.15936304001 2024-03-20,01:51:33.000,80,11095950,13725,0,1710899492,13019.90656938,143.613969359998,53483.12442744 2024-03-20,01:51:37.000,80,11095918,13765,0,1710899496,13020.000877719991,143.65626414000144,53483.11045320001 2024-03-20,01:51:41.000,80,11095935,13565,0,1710899500,13020.465683109993,143.67741152999952,53483.48077056 2024-03-20,01:51:45.000,80,11095953,13685,0,1710899504,13020.735135509989,143.7620010899991,53483.5296804 2024-03-20,01:51:49.000,80,11095951,13725,0,1710899508,13020.97764266999,143.78314848000446,53483.58557736 2024-03-20,01:51:53.000,80,11095984,13885,0,1710899512,13021.24709507,143.83249238999997,53483.68339704 2024-03-20,01:51:57.000,80,11095896,13645,0,1710899516,13021.462656989992,143.93118020999827,53483.837113680005 2024-03-20,01:52:01.000,80,11095950,13965,0,1710899520,13021.375084959996,144.01576976999786,53483.599551600004 2024-03-20,01:52:05.000,80,11095910,13965,0,1710899524,13021.563701639992,143.9734749900017,53483.68339704 2024-03-20,01:52:09.000,80,11095948,13605,0,1710899528,13021.711900460003,143.9382293400049,53483.7742296 2024-03-20,01:52:13.000,80,11095955,13885,0,1710899532,13021.833154039989,143.9382293400049,53483.837113680005 2024-03-20,01:52:17.000,80,11095943,13605,0,1710899536,13022.01503440999,143.959376730003,53483.96288184 2024-03-20,01:52:21.000,80,11095967,13525,0,1710899540,13022.22386002,143.959376730003,53484.31922496 2024-03-20,01:52:25.000,80,11095942,13445,0,1710899544,13022.149760609995,144.0369171600032,53484.34717344 2024-03-20,01:52:29.000,80,11096003,13445,0,1710899548,13022.129551679995,144.10740846000408,53484.40307040001 2024-03-20,01:52:33.000,80,11095958,13885,0,1710899552,13022.068924889994,144.13560498000152,53484.46595448 2024-03-20,01:52:37.000,80,11095968,13445,0,1710899556,13021.99482547999,144.21314541000174,53484.41005752001 2024-03-20,01:52:41.000,80,11095989,13485,0,1710899560,13021.671482600002,144.2695384500039,53484.1585212 2024-03-20,01:52:45.000,80,11095992,13725,0,1710899564,13021.617592119997,144.27658758000325,53484.1585212 2024-03-20,01:52:49.000,80,11095910,13645,0,1710899568,13021.570437950002,144.2695384500039,53484.11659848001 2024-03-20,01:52:53.000,80,11096016,13645,0,1710899572,13021.455920679997,144.24839105999854,53484.08166288 2024-03-20,01:52:57.000,80,11095968,13605,0,1710899576,13021.415502819997,144.2201945400011,53484.09563712001 2024-03-20,01:53:01.000,80,11095945,13645,0,1710899580,13021.597383189997,144.23429279999982,53484.42403176 2024-03-20,01:53:05.000,80,11095968,13885,0,1710899584,13021.523283779992,144.32593148999877,53484.44499312 2024-03-20,01:53:09.000,80,11095896,13925,0,1710899588,13021.469393300002,144.43871757000306,53484.42403176 2024-03-20,01:53:13.000,80,11095912,13445,0,1710899592,13021.274040309996,144.5656019099988,53484.38210904001 2024-03-20,01:53:17.000,80,11095952,13965,0,1710899596,13021.112368869995,144.69248625000182,53484.2982636 2024-03-20,01:53:21.000,80,11095926,14045,0,1710899600,13020.634090859989,144.73478102999798,53483.92095912 2024-03-20,01:53:25.000,80,11095966,13445,0,1710899604,13020.432001560002,144.75592842000333,53483.85108792 2024-03-20,01:53:29.000,80,11096005,13925,0,1710899608,13020.250121190002,144.72773189999862,53483.80217808 2024-03-20,01:53:33.000,80,11095928,13765,0,1710899612,13020.088449750001,144.72068276999926,53483.739294000006 2024-03-20,01:53:37.000,80,11095971,13605,0,1710899616,13020.000877719991,144.6501914699984,53483.69038416001 2024-03-20,01:53:41.000,80,11095926,13405,0,1710899620,13020.209703330002,144.53740539000137,53483.913972 2024-03-20,01:53:45.000,80,11095928,13645,0,1710899624,13020.176021779997,144.45986496000114,53483.89301064 2024-03-20,01:53:49.000,80,11095956,13805,0,1710899628,13020.162549159992,144.39642278999963,53483.83012656001 2024-03-20,01:53:53.000,80,11095943,13405,0,1710899632,13020.115394989996,144.3188823599994,53483.74628112 2024-03-20,01:53:57.000,80,11095929,13445,0,1710899636,13020.074977129996,144.24134192999918,53483.7742296 2024-03-20,01:54:01.000,80,11096006,13525,0,1710899640,13019.85941520999,144.19904715000303,53483.452822080006 2024-03-20,01:54:05.000,80,11095954,13765,0,1710899644,13019.85941520999,144.12855585000216,53483.44583496001 2024-03-20,01:54:09.000,80,11095962,13605,0,1710899648,13019.86615152,144.0369171600032,53483.39692512001 2024-03-20,01:54:13.000,80,11095954,13765,0,1710899652,13019.92677831,143.8747871700034,53483.37596376001 2024-03-20,01:54:17.000,80,11095990,13925,0,1710899656,13020.000877719991,143.75495195999974,53483.37596376001 2024-03-20,01:54:21.000,80,11095975,13645,0,1710899660,13020.405056319993,143.613969359998,53483.7043584 2024-03-20,01:54:25.000,80,11095930,13365,0,1710899664,13020.492628350003,143.54347806000442,53483.74628112 2024-03-20,01:54:29.000,80,11095931,13605,0,1710899668,13020.607145619993,143.42364285000076,53483.75326824 2024-03-20,01:54:33.000,80,11095953,13565,0,1710899672,13020.789025989994,143.40249546000268,53483.79519096 2024-03-20,01:54:37.000,80,11095932,13605,0,1710899676,13020.88333433,143.31085677000374,53483.87204928 2024-03-20,01:54:41.000,80,11095922,13685,0,1710899680,13020.748608129994,143.30380764000438,53483.53666752 2024-03-20,01:54:45.000,80,11095975,13565,0,1710899684,13020.94396112,143.28266024999903,53483.62750008 2024-03-20,01:54:49.000,80,11095969,13365,0,1710899688,13021.11910517999,143.28266024999903,53483.64147432001 2024-03-20,01:54:53.000,80,11095965,13685,0,1710899692,13021.287512930001,143.30380764000438,53483.7043584 2024-03-20,01:54:57.000,80,11095949,13565,0,1710899696,13021.368348650001,143.30380764000438,53483.79519096 2024-03-20,01:55:01.000,80,11095921,13845,0,1710899700,13021.664746289993,143.36020067999925,53484.06070152 2024-03-20,01:55:05.000,80,11095950,13485,0,1710899704,13021.779263559998,143.40249546000268,53484.1585212 2024-03-20,01:55:09.000,80,11095916,13965,0,1710899708,13021.893780829989,143.44479023999884,53484.17948256 2024-03-20,01:55:13.000,80,11095939,13885,0,1710899712,13022.001561789999,143.52937979999842,53484.221405280005 2024-03-20,01:55:17.000,80,11095958,13805,0,1710899716,13022.09587012999,143.55052719000378,53484.2982636 2024-03-20,01:55:21.000,80,11095944,14005,0,1710899720,13021.934198689989,143.62101849000464,53484.03974016 2024-03-20,01:55:25.000,80,11095945,13925,0,1710899724,13022.03524333999,143.62101849000464,53484.03974016 2024-03-20,01:55:29.000,80,11095902,13605,0,1710899728,13022.10260644,143.613969359998,53484.06768864001 2024-03-20,01:55:33.000,80,11095912,13685,0,1710899732,13022.129551679995,143.5998710999993,53484.102624240004 2024-03-20,01:55:37.000,80,11095937,13765,0,1710899736,13022.25754156999,143.65626414000144,53484.14454696001 2024-03-20,01:55:41.000,80,11095900,13645,0,1710899740,13022.621302309992,143.628067620004,53484.57774840001 2024-03-20,01:55:45.000,80,11095881,13805,0,1710899744,13022.735819579997,143.628067620004,53484.626658240006 2024-03-20,01:55:49.000,80,11095922,14165,0,1710899748,13022.823391609993,143.62101849000464,53484.70351656 2024-03-20,01:55:53.000,80,11095930,14085,0,1710899752,13022.836864229997,143.628067620004,53484.70351656 2024-03-20,01:55:57.000,80,11095961,13565,0,1710899756,13022.917699949998,143.60692022999865,53484.78037488 2024-03-20,01:56:01.000,80,11095926,13925,0,1710899760,13022.668456480002,143.63511675000336,53484.49390296 2024-03-20,01:56:05.000,80,11095954,13925,0,1710899764,13022.614565999997,143.67741152999952,53484.50089008001 2024-03-20,01:56:09.000,80,11095965,13725,0,1710899768,13022.533730279996,143.65626414000144,53484.52185144 2024-03-20,01:56:13.000,80,11095987,13325,0,1710899772,13022.44615825,143.65626414000144,53484.507877200005 2024-03-20,01:56:17.000,80,11095936,13645,0,1710899776,13022.33837728999,143.67741152999952,53484.54979992001 2024-03-20,01:56:21.000,80,11095965,13725,0,1710899780,13022.419213009991,143.64216588000272,53484.81531048001 2024-03-20,01:56:25.000,80,11095952,13485,0,1710899784,13022.29795942999,143.6633132700008,53484.773387760004 2024-03-20,01:56:29.000,80,11095925,13805,0,1710899788,13022.15649691999,143.70560805000423,53484.76640064001 2024-03-20,01:56:33.000,80,11095961,13805,0,1710899792,13022.05545226999,143.73380457000167,53484.71050368 2024-03-20,01:56:37.000,80,11095956,13845,0,1710899796,13021.947671309994,143.74085370000103,53484.68954232 2024-03-20,01:56:41.000,80,11095946,13725,0,1710899800,13021.516547469997,143.86773804000404,53484.340186320005 2024-03-20,01:56:45.000,80,11095972,13565,0,1710899804,13021.422239129992,143.90298369000084,53484.31922496 2024-03-20,01:56:49.000,80,11095958,13525,0,1710899808,13021.361612339992,143.89593456000148,53484.270315120004 2024-03-20,01:56:53.000,80,11095977,13605,0,1710899812,13021.253831379996,143.9382293400049,53484.25634088 2024-03-20,01:56:57.000,80,11095927,13965,0,1710899816,13021.20667721,143.9734749900017,53484.18646968 2024-03-20,01:57:01.000,80,11095918,13645,0,1710899820,13021.408766510001,143.94527847000427,53484.507877200005 2024-03-20,01:57:05.000,80,11095909,13245,0,1710899824,13021.381821269992,144.01576976999786,53484.48691584 2024-03-20,01:57:09.000,80,11095924,13725,0,1710899828,13021.307721860001,143.96642586000235,53484.458967360006 2024-03-20,01:57:13.000,80,11095939,13645,0,1710899832,13021.294249239996,144.00167150999914,53484.458967360006 2024-03-20,01:57:17.000,80,11095921,13405,0,1710899836,13021.274040309996,144.01576976999786,53484.458967360006 2024-03-20,01:57:21.000,80,11095958,13645,0,1710899840,13021.031533149995,144.0369171600032,53484.13755984 2024-03-20,01:57:25.000,80,11095960,13605,0,1710899844,13021.011324219995,144.0580645500013,53484.123585600006 2024-03-20,01:57:29.000,80,11095959,13725,0,1710899848,13020.96417005,144.02986803000385,53484.13755984 2024-03-20,01:57:33.000,80,11095979,13765,0,1710899852,13020.93722480999,144.02986803000385,53484.11659848001 2024-03-20,01:57:37.000,80,11095944,13845,0,1710899856,13020.94396112,143.98757325000042,53484.09563712001 2024-03-20,01:57:41.000,80,11095940,14005,0,1710899860,13021.18646828,143.85363977999805,53484.42403176 2024-03-20,01:57:45.000,80,11095938,13845,0,1710899864,13021.274040309996,143.85363977999805,53484.40307040001 2024-03-20,01:57:49.000,80,11095955,13605,0,1710899868,13021.354876029996,143.79019761000382,53484.438006000004 2024-03-20,01:57:53.000,80,11095932,13925,0,1710899872,13021.435711749997,143.74085370000103,53484.47992872001 2024-03-20,01:57:57.000,80,11095947,13805,0,1710899876,13021.496338539997,143.74085370000103,53484.48691584 2024-03-20,01:58:01.000,80,11095948,13525,0,1710899880,13021.307721860001,143.74790283000038,53484.17948256 2024-03-20,01:58:05.000,80,11095939,13805,0,1710899884,13021.422239129992,143.7267554400023,53484.17948256 2024-03-20,01:58:09.000,80,11095994,13765,0,1710899888,13021.503074849992,143.62101849000464,53484.18646968 2024-03-20,01:58:13.000,80,11095983,13725,0,1710899892,13021.651273670002,143.5646254500025,53484.2283924 2024-03-20,01:58:17.000,80,11095940,13565,0,1710899896,13021.799472489998,143.55757632000314,53484.2283924 2024-03-20,01:58:21.000,80,11095976,13485,0,1710899900,13022.20365109,143.44479023999884,53484.61967112001 2024-03-20,01:58:25.000,80,11095931,13685,0,1710899904,13022.31816835999,143.43069198000012,53484.626658240006 2024-03-20,01:58:29.000,80,11095889,13565,0,1710899908,13022.412476699996,143.49413415000163,53484.64761960001 2024-03-20,01:58:33.000,80,11095961,13605,0,1710899912,13022.533730279996,143.4518393699982,53484.73845216001 2024-03-20,01:58:37.000,80,11095911,13365,0,1710899916,13022.702138029992,143.39544633000332,53484.73146504 2024-03-20,01:58:41.000,80,11095954,13565,0,1710899920,13022.540466589991,143.42364285000076,53484.438006000004 2024-03-20,01:58:45.000,80,11095966,13965,0,1710899924,13022.648247550002,143.4165937200014,53484.507877200005 2024-03-20,01:58:49.000,80,11095924,13805,0,1710899928,13022.769501130002,143.43069198000012,53484.5428128 2024-03-20,01:58:53.000,80,11095960,13525,0,1710899932,13022.830127920002,143.38839720000396,53484.58473552 2024-03-20,01:58:57.000,80,11095945,13645,0,1710899936,13022.964854119993,143.43069198000012,53484.626658240006 2024-03-20,01:59:01.000,80,11095931,13645,0,1710899940,13023.25451544999,143.38839720000396,53484.9271044 2024-03-20,01:59:05.000,80,11095953,13685,0,1710899944,13023.267988069994,143.40954459000204,53484.96902712 2024-03-20,01:59:09.000,80,11095938,13565,0,1710899948,13023.29493330999,143.42364285000076,53484.9969756 2024-03-20,01:59:13.000,80,11095922,13645,0,1710899952,13023.369032719995,143.48708502000227,53484.962040000006 2024-03-20,01:59:17.000,80,11095912,13805,0,1710899956,13023.46334106,143.4800358900029,53485.03191120001 2024-03-20,01:59:21.000,80,11095952,13605,0,1710899960,13023.30166962,143.5646254500025,53484.74543928001 2024-03-20,01:59:25.000,80,11095961,13645,0,1710899964,13023.308405929994,143.5998710999993,53484.75941352 2024-03-20,01:59:29.000,80,11095965,13405,0,1710899968,13023.25451544999,143.67036240000016,53484.78037488 2024-03-20,01:59:33.000,80,11095934,13645,0,1710899972,13023.30166962,143.71970631000295,53484.71749080001 2024-03-20,01:59:37.000,80,11095915,13805,0,1710899976,13023.29493330999,143.7126571800036,53484.80133624 2024-03-20,01:59:41.000,80,11095912,13645,0,1710899980,13023.530704159995,143.68446065999888,53485.136718 2024-03-20,01:59:45.000,80,11095937,13605,0,1710899984,13023.44313213,143.73380457000167,53485.129730880006 2024-03-20,01:59:49.000,80,11095940,13525,0,1710899988,13023.40271427,143.79724674000317,53485.08082104001 2024-03-20,01:59:53.000,80,11095941,13565,0,1710899992,13023.38250534,143.8465906499987,53485.08780816 2024-03-20,01:59:57.000,80,11095959,13605,0,1710899996,13023.40271427,143.93118020999827,53485.16466648 2024-03-20,02:00:01.000,80,11095935,14045,0,1710900000,13023.059162459998,144.0369171600032,53484.843258960005 2024-03-20,02:00:05.000,80,11095958,13605,0,1710900004,13023.005271979993,144.11445759000344,53484.8222976 2024-03-20,02:00:09.000,80,11095913,13245,0,1710900008,13022.937908879998,144.19904715000303,53484.8572332 2024-03-20,02:00:13.000,80,11095875,13685,0,1710900012,13022.897491019998,144.2836367100026,53484.8222976 2024-03-20,02:00:17.000,80,11095953,13965,0,1710900016,13022.823391609993,144.34002975000476,53484.82928472 2024-03-20,02:00:21.000,80,11095908,13645,0,1710900020,13022.937908879998,144.38232453000091,53485.08082104001 2024-03-20,02:00:25.000,80,11095919,13645,0,1710900024,13022.830127920002,144.39642278999963,53485.0668468 2024-03-20,02:00:29.000,80,11095974,14045,0,1710900028,13022.830127920002,144.41052104999835,53485.08082104001 2024-03-20,02:00:33.000,80,11095953,13805,0,1710900032,13022.836864229997,144.42461931000435,53485.05287256001 2024-03-20,02:00:37.000,80,11095940,14165,0,1710900036,13022.729083270002,144.45281583000178,53484.98300136001 2024-03-20,02:00:41.000,80,11095942,13925,0,1710900040,13022.412476699996,144.5797001700048,53484.66858096001 2024-03-20,02:00:45.000,80,11095922,13645,0,1710900044,13022.31816835999,144.6290440800003,53484.64063248 2024-03-20,02:00:49.000,80,11096024,13845,0,1710900048,13022.29795942999,144.68543712000246,53484.58473552 2024-03-20,02:00:53.000,80,11095950,14085,0,1710900052,13022.17670584999,144.7629775500027,53484.54979992001 2024-03-20,02:00:57.000,80,11095928,13525,0,1710900056,13022.08239751,144.7770758100014,53484.56377416 2024-03-20,02:01:01.000,80,11095906,13845,0,1710900060,13022.271014189995,144.66428973000438,53484.81531048001 2024-03-20,02:01:05.000,80,11095945,14005,0,1710900064,13022.22386002,144.58674930000416,53484.78037488 2024-03-20,02:01:09.000,80,11095943,13565,0,1710900068,13022.129551679995,144.48101234999922,53484.81531048001 2024-03-20,02:01:13.000,80,11095917,13565,0,1710900072,13022.068924889994,144.403471919999,53484.71050368 2024-03-20,02:01:17.000,80,11095902,13485,0,1710900076,13022.048715959994,144.34707888000412,53484.73845216001 2024-03-20,02:01:21.000,80,11095934,13845,0,1710900080,13021.812945109989,144.33298061999812,53484.41005752001 2024-03-20,02:01:25.000,80,11096014,13205,0,1710900084,13021.718636769998,144.29773497000133,53484.35416056 2024-03-20,02:01:29.000,80,11095972,13245,0,1710900088,13021.691691530003,144.29773497000133,53484.35416056 2024-03-20,02:01:33.000,80,11095962,13685,0,1710900092,13021.624328429993,144.27658758000325,53484.35416056 2024-03-20,02:01:37.000,80,11095969,13285,0,1710900096,13021.550229020002,144.1567523699996,53484.30525072 2024-03-20,02:01:41.000,80,11095968,13485,0,1710900100,13021.530020090002,144.04396629000257,53484.17948256 2024-03-20,02:01:45.000,80,11095973,13645,0,1710900104,13021.509811160002,143.9100328200002,53484.18646968 2024-03-20,02:01:49.000,80,11095942,13725,0,1710900108,13021.476129609997,143.88183630000276,53484.14454696001 2024-03-20,02:01:53.000,80,11095949,13765,0,1710900112,13021.509811160002,143.8113450000019,53484.08166288 2024-03-20,02:01:57.000,80,11095980,13365,0,1710900116,13021.482865919992,143.85363977999805,53484.074675760006 2024-03-20,02:02:01.000,80,11095973,13565,0,1710900120,13021.543492709992,143.80429587000253,53484.06768864001 2024-03-20,02:02:05.000,80,11096023,13645,0,1710900124,13021.523283779992,143.7126571800036,53484.03974016 2024-03-20,02:02:09.000,80,11095967,13925,0,1710900128,13021.523283779992,143.69855892000487,53483.99781744001 2024-03-20,02:02:13.000,80,11095928,14045,0,1710900132,13021.455920679997,143.64921501000208,53484.01179168 2024-03-20,02:02:17.000,80,11095957,13445,0,1710900136,13021.415502819997,143.67741152999952,53483.94890760001 2024-03-20,02:02:21.000,80,11095928,14005,0,1710900140,13021.341403409991,143.80429587000253,53483.92095912 2024-03-20,02:02:25.000,80,11095998,13485,0,1710900144,13021.253831379996,143.81839413000125,53483.87204928 2024-03-20,02:02:29.000,80,11095943,13605,0,1710900148,13021.260567689991,143.83954151999933,53483.788203840006 2024-03-20,02:02:33.000,80,11095915,13885,0,1710900152,13021.536756399997,143.79019761000382,53484.074675760006 2024-03-20,02:02:37.000,80,11095911,13685,0,1710900156,13021.530020090002,143.79724674000317,53484.02576592001 2024-03-20,02:02:41.000,80,11095914,13645,0,1710900160,13021.321194479991,143.91708194999956,53483.73230688001 2024-03-20,02:02:45.000,80,11095942,13325,0,1710900164,13021.361612339992,143.959376730003,53483.7043584 2024-03-20,02:02:49.000,80,11095971,13845,0,1710900168,13021.368348650001,144.01576976999786,53483.69737128 2024-03-20,02:02:53.000,80,11095942,13565,0,1710900172,13021.375084959996,144.10740846000408,53483.739294000006 2024-03-20,02:02:57.000,80,11095857,13805,0,1710900176,13021.455920679997,144.22724367000046,53483.74628112 2024-03-20,02:03:01.000,80,11095941,13725,0,1710900180,13021.684955219993,144.29773497000133,53483.99781744001 2024-03-20,02:03:05.000,80,11095898,13565,0,1710900184,13021.718636769998,144.35412801000348,53483.99781744001 2024-03-20,02:03:09.000,80,11095937,13685,0,1710900188,13021.900517139999,144.36117714000284,53484.074675760006 2024-03-20,02:03:13.000,80,11095939,13565,0,1710900192,13021.981352859999,144.4316684400037,53484.08166288 2024-03-20,02:03:17.000,80,11095938,13565,0,1710900196,13022.06218858,144.53740539000137,53484.11659848001 2024-03-20,02:03:21.000,80,11095984,13605,0,1710900200,13021.853362969989,144.6290440800003,53483.80916520001 2024-03-20,02:03:25.000,80,11095934,13965,0,1710900204,13021.97461654999,144.70658451000054,53483.83012656001 2024-03-20,02:03:29.000,80,11096027,13285,0,1710900208,13021.920726069999,144.75592842000333,53483.89999776001 2024-03-20,02:03:33.000,80,11095944,13685,0,1710900212,13021.967880239994,144.86871450000035,53483.92095912 2024-03-20,02:03:37.000,80,11095982,13725,0,1710900216,13021.97461654999,144.8969110199978,53483.955894720006 2024-03-20,02:03:41.000,80,11095978,13685,0,1710900220,13022.23733263999,144.88986188999843,53484.26332800001 2024-03-20,02:03:45.000,80,11095923,13565,0,1710900224,13022.26427788,144.88281275999907,53484.33319920001 2024-03-20,02:03:49.000,80,11095930,13565,0,1710900228,13022.31816835999,144.85461624000163,53484.37512192 2024-03-20,02:03:53.000,80,11095936,13765,0,1710900232,13022.372058839996,144.85461624000163,53484.38210904001 2024-03-20,02:03:57.000,80,11095964,13685,0,1710900236,13022.493312419996,144.83346885000356,53484.37512192 2024-03-20,02:04:01.000,80,11095917,13485,0,1710900240,13022.42594932,144.8123214599982,53484.102624240004 2024-03-20,02:04:05.000,80,11095943,13645,0,1710900244,13022.526993970001,144.6783879900031,53484.20743104 2024-03-20,02:04:09.000,80,11095942,13605,0,1710900248,13022.668456480002,144.54445452000073,53484.24935376 2024-03-20,02:04:13.000,80,11095901,13725,0,1710900252,13022.931172569988,144.38937366000027,53484.30525072 2024-03-20,02:04:17.000,80,11095979,13685,0,1710900256,13022.978326739998,144.2836367100026,53484.41704464 2024-03-20,02:04:21.000,80,11095936,14245,0,1710900260,13023.35556009999,144.12855585000216,53484.78736200001 2024-03-20,02:04:25.000,80,11095960,13645,0,1710900264,13023.48354999,143.99462237999978,53484.92011728 2024-03-20,02:04:29.000,80,11095942,13525,0,1710900268,13023.651957739996,143.83249238999997,53484.98998848 2024-03-20,02:04:33.000,80,11095949,13685,0,1710900272,13023.68563929,143.67741152999952,53485.0668468 2024-03-20,02:04:37.000,80,11095916,13725,0,1710900276,13023.719320839991,143.49413415000163,53485.059859680005 2024-03-20,02:04:41.000,80,11095934,13885,0,1710900280,13023.49702260999,143.4165937200014,53484.82928472 2024-03-20,02:04:45.000,80,11095954,14045,0,1710900284,13023.52396785,143.38839720000396,53484.8222976 2024-03-20,02:04:49.000,80,11095971,13325,0,1710900288,13023.530704159995,143.37429893999797,53484.87120744 2024-03-20,02:04:53.000,80,11095964,13645,0,1710900292,13023.43639581999,143.40954459000204,53484.86422032001 2024-03-20,02:04:57.000,80,11096001,13725,0,1710900296,13023.348823789995,143.49413415000163,53484.93409152001 2024-03-20,02:05:01.000,80,11096002,13805,0,1710900300,13023.47681367999,143.501183280001,53485.2065892 2024-03-20,02:05:05.000,80,11095939,13805,0,1710900304,13023.34208748,143.613969359998,53485.19960208001 2024-03-20,02:05:09.000,80,11095934,13765,0,1710900308,13023.207361279994,143.73380457000167,53485.17165360001 2024-03-20,02:05:13.000,80,11095922,13725,0,1710900312,13022.985063049993,143.89593456000148,53485.16466648 2024-03-20,02:05:17.000,80,11095930,14005,0,1710900316,13022.796446369997,144.10035933000472,53485.059859680005 2024-03-20,02:05:21.000,80,11095952,13805,0,1710900320,13022.22386002,144.34707888000412,53484.66858096001 2024-03-20,02:05:25.000,80,11095983,13925,0,1710900324,13021.97461654999,144.530356260002,53484.61967112001 2024-03-20,02:05:29.000,80,11095924,13805,0,1710900328,13021.664746289993,144.7136336399999,53484.56377416 2024-03-20,02:05:33.000,80,11095948,14005,0,1710900332,13021.408766510001,144.88986188999843,53484.39608328 2024-03-20,02:05:37.000,80,11095960,13565,0,1710900336,13021.092159939995,145.05199187999824,53484.25634088 2024-03-20,02:05:41.000,80,11095941,13405,0,1710900340,13021.031533149995,145.09428666000167,53484.52883856001 2024-03-20,02:05:45.000,80,11095926,13765,0,1710900344,13020.809234919994,145.15067970000382,53484.38210904001 2024-03-20,02:05:49.000,80,11095911,13565,0,1710900348,13020.600409309998,145.1718270900019,53484.33319920001 2024-03-20,02:05:53.000,80,11095945,13485,0,1710900352,13020.445474179993,145.13658143999783,53484.19345680001 2024-03-20,02:05:57.000,80,11095962,13965,0,1710900356,13020.290539050002,145.14363057000446,53484.04672728001 2024-03-20,02:06:01.000,80,11095984,13605,0,1710900360,13019.953723549996,145.10133579000103,53483.620512960006 2024-03-20,02:06:05.000,80,11095969,13645,0,1710900364,13019.872887829995,145.01674623000144,53483.48775768 2024-03-20,02:06:09.000,80,11095970,13485,0,1710900368,13019.872887829995,144.96740231999866,53483.403912240006 2024-03-20,02:06:13.000,80,11095977,13445,0,1710900372,13019.913305689995,144.83346885000356,53483.27115696 2024-03-20,02:06:17.000,80,11096020,13725,0,1710900376,13019.98066878999,144.73478102999798,53483.32705392001 2024-03-20,02:06:21.000,80,11095916,13645,0,1710900380,13020.391583700002,144.5515036500001,53483.59256448001 2024-03-20,02:06:25.000,80,11095962,13405,0,1710900384,13020.580200379998,144.4669140900005,53483.59256448001 2024-03-20,02:06:29.000,80,11095944,13645,0,1710900388,13020.83618015999,144.35412801000348,53483.60653872 2024-03-20,02:06:33.000,80,11095977,13605,0,1710900392,13021.08542363,144.2695384500039,53483.64147432001 2024-03-20,02:06:37.000,80,11095981,13725,0,1710900396,13021.321194479991,144.22724367000046,53483.73230688001 2024-03-20,02:06:41.000,80,11095987,13845,0,1710900400,13021.294249239996,144.16380149999895,53483.42487360001 2024-03-20,02:06:45.000,80,11095931,13765,0,1710900404,13021.496338539997,144.02986803000385,53483.50871904 2024-03-20,02:06:49.000,80,11095988,13565,0,1710900408,13021.745582009993,144.0228189000045,53483.53666752 2024-03-20,02:06:53.000,80,11095911,14085,0,1710900412,13021.940934999999,143.94527847000427,53483.64846144 2024-03-20,02:06:57.000,80,11095943,13685,0,1710900416,13022.13628798999,143.90298369000084,53483.718332640005 2024-03-20,02:07:01.000,80,11095974,13965,0,1710900420,13022.500048729991,143.8747871700034,53484.11659848001 2024-03-20,02:07:05.000,80,11095950,13845,0,1710900424,13022.675192789997,143.92413107999892,53484.27730224 2024-03-20,02:07:09.000,80,11095938,13965,0,1710900428,13022.789710060002,143.95232760000363,53484.270315120004 2024-03-20,02:07:13.000,80,11095940,13645,0,1710900432,13022.917699949998,144.06511368000065,53484.389096160005 2024-03-20,02:07:17.000,80,11095913,13725,0,1710900436,13023.079371389998,144.1215067200028,53484.46595448 2024-03-20,02:07:21.000,80,11095953,13285,0,1710900440,13023.018744599998,144.19904715000303,53484.21441816001 2024-03-20,02:07:25.000,80,11096009,14005,0,1710900444,13023.119789249999,144.27658758000325,53484.25634088 2024-03-20,02:07:29.000,80,11095969,13605,0,1710900448,13023.267988069994,144.403471919999,53484.37512192 2024-03-20,02:07:33.000,80,11095949,13805,0,1710900452,13023.37576902999,144.4669140900005,53484.40307040001 2024-03-20,02:07:37.000,80,11095957,13605,0,1710900456,13023.44313213,144.58674930000416,53484.46595448 2024-03-20,02:07:41.000,80,11095940,13725,0,1710900460,13023.800156559992,144.6783879900031,53484.86422032001 2024-03-20,02:07:45.000,80,11095964,13965,0,1710900464,13023.827101800001,144.74887929000397,53484.93409152001 2024-03-20,02:07:49.000,80,11095932,13965,0,1710900468,13023.894464899997,144.88281275999907,53484.95505288001 2024-03-20,02:07:53.000,80,11095924,13925,0,1710900472,13024.002245859992,145.01674623000144,53485.02492408 2024-03-20,02:07:57.000,80,11095947,13565,0,1710900476,13024.035927409997,145.17887622000126,53485.08082104001 2024-03-20,02:08:01.000,80,11096003,13885,0,1710900480,13023.806892870001,145.34100621000107,53484.8572332 2024-03-20,02:08:05.000,80,11095984,13485,0,1710900484,13023.759738699991,145.46789055000409,53484.86422032001 2024-03-20,02:08:09.000,80,11095930,13885,0,1710900488,13023.813629179996,145.53133271999832,53484.86422032001 2024-03-20,02:08:13.000,80,11095929,13765,0,1710900492,13023.759738699991,145.62297141000454,53484.87120744 2024-03-20,02:08:17.000,80,11095909,13805,0,1710900496,13023.759738699991,145.74280662000092,53484.91313016001 2024-03-20,02:08:21.000,80,11095943,13525,0,1710900500,13024.035927409997,145.80624879000243,53485.2065892 2024-03-20,02:08:25.000,80,11095931,13765,0,1710900504,13024.083081579993,145.890838350002,53485.25549904 2024-03-20,02:08:29.000,80,11095969,13925,0,1710900508,13024.089817890002,145.98952617000032,53485.28344752 2024-03-20,02:08:33.000,80,11095973,13925,0,1710900512,13024.056136339997,146.08821398999862,53485.26947328001 2024-03-20,02:08:37.000,80,11095991,13925,0,1710900516,13024.069608960002,146.19395094000356,53485.31838312001 2024-03-20,02:08:41.000,80,11095900,13405,0,1710900520,13023.753002389996,146.30673702000058,53485.03889832 2024-03-20,02:08:45.000,80,11095972,13445,0,1710900524,13023.813629179996,146.29263876000186,53485.010949840005 2024-03-20,02:08:49.000,80,11095953,13805,0,1710900528,13023.847310730001,146.31378614999994,53485.04588544 2024-03-20,02:08:53.000,80,11095956,13765,0,1710900532,13023.880992279992,146.2855896300025,53485.11575664 2024-03-20,02:08:57.000,80,11095955,13765,0,1710900536,13023.820365489992,146.2714913700038,53485.08082104001 2024-03-20,02:09:01.000,80,11095956,13805,0,1710900540,13024.083081579993,146.23624571999972,53485.395241440005 2024-03-20,02:09:05.000,80,11095938,13765,0,1710900544,13024.076345269998,146.1869018100042,53485.35331872 2024-03-20,02:09:09.000,80,11095946,13525,0,1710900548,13024.123499439993,146.13050877000205,53485.47908688 2024-03-20,02:09:13.000,80,11095977,13685,0,1710900552,13024.116763129998,146.11641051000333,53485.38825432001 2024-03-20,02:09:17.000,80,11095959,13725,0,1710900556,13024.015718479997,146.08821398999862,53485.36729296001 2024-03-20,02:09:21.000,80,11095958,13685,0,1710900560,13023.786683940001,146.05296834000183,53485.09479528 2024-03-20,02:09:25.000,80,11095986,13805,0,1710900564,13023.759738699991,145.96837878000224,53485.059859680005 2024-03-20,02:09:29.000,80,11095942,13525,0,1710900568,13023.773211319996,145.86969096000394,53485.010949840005 2024-03-20,02:09:33.000,80,11095991,13565,0,1710900572,13023.658694049991,145.78510140000435,53484.98300136001 2024-03-20,02:09:37.000,80,11096002,13485,0,1710900576,13023.678902979991,145.74985575000028,53484.92011728 2024-03-20,02:09:41.000,80,11095924,13485,0,1710900580,13023.894464899997,145.53133271999832,53485.26248616 2024-03-20,02:09:45.000,80,11095953,13765,0,1710900584,13023.874255969997,145.53133271999832,53485.23453768 2024-03-20,02:09:49.000,80,11095988,13845,0,1710900588,13023.800156559992,145.4537922899981,53485.18562784 2024-03-20,02:09:53.000,80,11095942,14165,0,1710900592,13023.719320839991,145.3833009900045,53485.14370512 2024-03-20,02:09:57.000,80,11095986,13845,0,1710900596,13023.678902979991,145.3339570800017,53485.08780816 2024-03-20,02:10:01.000,80,11095916,13725,0,1710900600,13023.37576902999,145.2211710000047,53484.73146504 2024-03-20,02:10:05.000,80,11095942,13565,0,1710900604,13023.35556009999,145.16477796000254,53484.66159384 2024-03-20,02:10:09.000,80,11095949,13765,0,1710900608,13023.33535116999,145.06609014000423,53484.612684 2024-03-20,02:10:13.000,80,11095939,13365,0,1710900612,13023.28146069,145.03789361999952,53484.52185144 2024-03-20,02:10:17.000,80,11095912,13685,0,1710900616,13023.200624969999,144.95330405999994,53484.57774840001 2024-03-20,02:10:21.000,80,11095968,13805,0,1710900620,13023.470077369995,144.8969110199978,53484.794349120006 2024-03-20,02:10:25.000,80,11095966,13685,0,1710900624,13023.490286299995,144.85461624000163,53484.68954232 2024-03-20,02:10:29.000,80,11095926,13565,0,1710900628,13023.46334106,144.80527232999884,53484.64063248 2024-03-20,02:10:33.000,80,11095958,13765,0,1710900632,13023.470077369995,144.7629775500027,53484.63364536 2024-03-20,02:10:37.000,80,11095948,13805,0,1710900636,13023.490286299995,144.69248625000182,53484.63364536 2024-03-20,02:10:41.000,80,11095956,13725,0,1710900640,13023.27472437999,144.67133886000374,53484.28428936001 2024-03-20,02:10:45.000,80,11095943,13685,0,1710900644,13023.308405929994,144.60084756000288,53484.221405280005 2024-03-20,02:10:49.000,80,11095920,13805,0,1710900648,13023.26125176,144.57265103999816,53484.13755984 2024-03-20,02:10:53.000,80,11095956,13205,0,1710900652,13023.227570209994,144.5656019099988,53484.17948256 2024-03-20,02:10:57.000,80,11095944,13725,0,1710900656,13023.227570209994,144.58674930000416,53484.14454696001 2024-03-20,02:11:01.000,80,11095898,13765,0,1710900660,13023.46334106,144.45986496000114,53484.37512192 2024-03-20,02:11:05.000,80,11095944,13685,0,1710900664,13023.39597795999,144.48806147999858,53484.3681348 2024-03-20,02:11:09.000,80,11095954,13845,0,1710900668,13023.409450579995,144.44576670000242,53484.38210904001 2024-03-20,02:11:13.000,80,11095953,13765,0,1710900672,13023.348823789995,144.44576670000242,53484.41005752001 2024-03-20,02:11:17.000,80,11095963,13525,0,1710900676,13023.34208748,144.43871757000306,53484.30525072 2024-03-20,02:11:21.000,80,11095977,13565,0,1710900680,13023.126525559994,144.50215974000457,53483.9838432 2024-03-20,02:11:25.000,80,11095932,13845,0,1710900684,13023.139998179999,144.50920887000393,53484.03974016 2024-03-20,02:11:29.000,80,11095989,13645,0,1710900688,13023.166943419994,144.5162580000033,53483.9838432 2024-03-20,02:11:33.000,80,11095951,13645,0,1710900692,13023.146734489994,144.6149458200016,53484.02576592001 2024-03-20,02:11:37.000,80,11096014,14165,0,1710900696,13023.25451544999,144.62199495000095,53484.03275304 2024-03-20,02:11:41.000,80,11095921,13565,0,1710900700,13023.638485119991,144.59379843000352,53484.37512192 2024-03-20,02:11:45.000,80,11095915,13765,0,1710900704,13023.658694049991,144.5656019099988,53484.39608328 2024-03-20,02:11:49.000,80,11095940,13685,0,1710900708,13023.820365489992,144.60789669000224,53484.38210904001 2024-03-20,02:11:53.000,80,11095955,13605,0,1710900712,13023.928146450002,144.6783879900031,53484.52883856001 2024-03-20,02:11:57.000,80,11095927,14085,0,1710900716,13024.029191100002,144.74887929000397,53484.48691584 2024-03-20,02:12:01.000,80,11095969,13445,0,1710900720,13023.880992279992,144.88281275999907,53484.2283924 2024-03-20,02:12:05.000,80,11095875,13845,0,1710900724,13024.035927409997,144.96740231999866,53484.31223784001 2024-03-20,02:12:09.000,80,11095936,13925,0,1710900728,13024.150444679988,145.0237953600008,53484.33319920001 2024-03-20,02:12:13.000,80,11095919,13525,0,1710900732,13024.190862539988,145.0731392700036,53484.49390296 2024-03-20,02:12:17.000,80,11095921,13725,0,1710900736,13024.318852429999,145.1718270900019,53484.52883856001 2024-03-20,02:12:21.000,80,11095980,13645,0,1710900740,13024.64219531,145.19297447999998,53484.87120744 2024-03-20,02:12:25.000,80,11095919,13485,0,1710900744,13024.68261317,145.27756403999956,53484.941078640004 2024-03-20,02:12:29.000,80,11095958,13805,0,1710900748,13024.73650364999,145.34805534000043,53484.95505288001 2024-03-20,02:12:33.000,80,11095958,13765,0,1710900752,13024.74323996,145.43969402999937,53484.96902712 2024-03-20,02:12:37.000,80,11095923,13645,0,1710900756,13024.770185199995,145.53838184999768,53485.03889832 2024-03-20,02:12:41.000,80,11095954,13845,0,1710900760,13024.55462327999,145.62297141000454,53484.75941352 2024-03-20,02:12:45.000,80,11095944,13845,0,1710900764,13024.628722689995,145.68641357999877,53484.82928472 2024-03-20,02:12:49.000,80,11095926,13485,0,1710900768,13024.65566792999,145.72165923000284,53484.81531048001 2024-03-20,02:12:53.000,80,11095938,13685,0,1710900772,13024.65566792999,145.73575749000156,53484.88518168001 2024-03-20,02:12:57.000,80,11095944,13925,0,1710900776,13024.67587685999,145.763954009999,53484.85024608 2024-03-20,02:13:01.000,80,11095915,13645,0,1710900780,13024.945329260001,145.75690487999964,53485.2065892 2024-03-20,02:13:05.000,80,11095939,13965,0,1710900784,13024.952065569996,145.72165923000284,53485.15069224001 2024-03-20,02:13:09.000,80,11095974,14005,0,1710900788,13025.046373910001,145.7287083600022,53485.19261496 2024-03-20,02:13:13.000,80,11095985,13765,0,1710900792,13025.080055459992,145.65116793000198,53485.24851192001 2024-03-20,02:13:17.000,80,11095979,13565,0,1710900796,13025.194572729997,145.65821706000133,53485.311396 2024-03-20,02:13:21.000,80,11095928,13725,0,1710900800,13024.938592949991,145.67231532000005,53484.98300136001 2024-03-20,02:13:25.000,80,11095907,13525,0,1710900804,13025.019428669992,145.6159222799979,53484.96902712 2024-03-20,02:13:29.000,80,11095923,13725,0,1710900808,13025.053110219997,145.53838184999768,53484.93409152001 2024-03-20,02:13:33.000,80,11095944,13605,0,1710900812,13025.093528079997,145.4819888100028,53484.96902712 2024-03-20,02:13:37.000,80,11095948,13325,0,1710900816,13025.147418560002,145.39035012000386,53484.94806576 2024-03-20,02:13:41.000,80,11095961,13605,0,1710900820,13025.403398339993,145.26346578000084,53485.33934448001 2024-03-20,02:13:45.000,80,11095959,13485,0,1710900824,13025.443816199993,145.12953230999847,53485.21357632 2024-03-20,02:13:49.000,80,11095995,13685,0,1710900828,13025.490970369989,145.04494274999888,53485.26947328001 2024-03-20,02:13:53.000,80,11095935,14125,0,1710900832,13025.497706679998,145.03084449000016,53485.24152480001 2024-03-20,02:13:57.000,80,11096020,14085,0,1710900836,13025.457288819998,144.99559884000337,53485.22056344001 2024-03-20,02:14:01.000,80,11096002,13645,0,1710900840,13025.241726899992,144.9603531899993,53484.82928472 2024-03-20,02:14:05.000,80,11095973,13845,0,1710900844,13025.187836420002,144.86871450000035,53484.7524264 2024-03-20,02:14:09.000,80,11096004,14045,0,1710900848,13025.261935829993,144.78412494000077,53484.81531048001 2024-03-20,02:14:13.000,80,11095970,13925,0,1710900852,13025.194572729997,144.72773189999862,53484.73845216001 2024-03-20,02:14:17.000,80,11095972,13925,0,1710900856,13025.160891179992,144.70658451000054,53484.724477920005 2024-03-20,02:14:21.000,80,11095947,13925,0,1710900860,13025.423607269993,144.7136336399999,53485.09479528 2024-03-20,02:14:25.000,80,11095952,13645,0,1710900864,13025.416870959998,144.6783879900031,53484.9969756 2024-03-20,02:14:29.000,80,11095929,13605,0,1710900868,13025.416870959998,144.69248625000182,53485.0668468 2024-03-20,02:14:33.000,80,11095942,14045,0,1710900872,13025.362980479993,144.62199495000095,53485.03191120001 2024-03-20,02:14:37.000,80,11095995,13725,0,1710900876,13025.376453099998,144.62199495000095,53484.94806576 2024-03-20,02:14:41.000,80,11095966,13845,0,1710900880,13025.154154869997,144.67133886000374,53484.675568080005 2024-03-20,02:14:45.000,80,11095993,13565,0,1710900884,13025.127209630002,144.67133886000374,53484.65460672 2024-03-20,02:14:49.000,80,11095980,13485,0,1710900888,13025.174363799997,144.64314233999903,53484.626658240006 2024-03-20,02:14:53.000,80,11095967,13285,0,1710900892,13025.187836420002,144.60789669000224,53484.605696880004 2024-03-20,02:14:57.000,80,11095998,13765,0,1710900896,13025.208045350002,144.69248625000182,53484.64761960001 2024-03-20,02:15:01.000,80,11095927,13405,0,1710900900,13025.457288819998,144.67133886000374,53484.93409152001 2024-03-20,02:15:05.000,80,11095982,13725,0,1710900904,13025.490970369989,144.7136336399999,53484.97601424 2024-03-20,02:15:09.000,80,11095938,13445,0,1710900908,13025.443816199993,144.72773189999862,53484.98998848 2024-03-20,02:15:13.000,80,11095927,13565,0,1710900912,13025.383189409993,144.72773189999862,53484.96902712 2024-03-20,02:15:17.000,80,11095937,13605,0,1710900916,13025.322562619993,144.77002668000205,53484.941078640004 2024-03-20,02:15:21.000,80,11095949,13525,0,1710900920,13025.059846529992,144.78412494000077,53484.65460672 2024-03-20,02:15:25.000,80,11095950,13845,0,1710900924,13025.005956050001,144.80527232999884,53484.605696880004 2024-03-20,02:15:29.000,80,11095972,13925,0,1710900928,13024.992483429996,144.8264197200042,53484.63364536 2024-03-20,02:15:33.000,80,11095996,13605,0,1710900932,13024.979010809991,144.84756711000227,53484.66858096001 2024-03-20,02:15:37.000,80,11095968,13325,0,1710900936,13024.931856639996,144.8757636299997,53484.63364536 2024-03-20,02:15:41.000,80,11095945,13525,0,1710900940,13025.127209630002,144.91100928000378,53484.87120744 2024-03-20,02:15:45.000,80,11095909,13565,0,1710900944,13025.005956050001,145.0096971000021,53484.80133624 2024-03-20,02:15:49.000,80,11095958,13645,0,1710900948,13024.918384019991,145.04494274999888,53484.794349120006 2024-03-20,02:15:53.000,80,11095971,13805,0,1710900952,13024.80386675,145.01674623000144,53484.78736200001 2024-03-20,02:15:57.000,80,11095958,13765,0,1710900956,13024.7028221,145.04494274999888,53484.794349120006 2024-03-20,02:16:01.000,80,11095978,13805,0,1710900960,13024.460314939999,145.1083849200004,53484.42403176 2024-03-20,02:16:05.000,80,11095915,13805,0,1710900964,13024.419897079999,145.14363057000446,53484.31223784001 2024-03-20,02:16:09.000,80,11095995,14245,0,1710900968,13024.399688149999,145.22822013000405,53484.32621208 2024-03-20,02:16:13.000,80,11095957,13325,0,1710900972,13024.359270289999,145.3692027299985,53484.37512192 2024-03-20,02:16:17.000,80,11095920,13165,0,1710900976,13024.271698259989,145.48903794000216,53484.27730224 2024-03-20,02:16:21.000,80,11095973,13765,0,1710900980,13024.339061359999,145.5806766300011,53484.52185144 2024-03-20,02:16:25.000,80,11095961,13645,0,1710900984,13024.177389919998,145.72165923000284,53484.52883856001 2024-03-20,02:16:29.000,80,11095898,13925,0,1710900988,13024.083081579993,145.77805226999772,53484.46595448 2024-03-20,02:16:33.000,80,11095985,13605,0,1710900992,13023.988773240002,145.86264183000458,53484.389096160005 2024-03-20,02:16:37.000,80,11095945,13765,0,1710900996,13023.921410139992,145.89788748000137,53484.340186320005 2024-03-20,02:16:41.000,80,11095962,13645,0,1710901000,13023.611539879996,145.99657529999968,53484.0187788 2024-03-20,02:16:45.000,80,11095894,13645,0,1710901004,13023.54417678,146.01772268999775,53483.934933360004 2024-03-20,02:16:49.000,80,11095979,13565,0,1710901008,13023.60480357,146.01772268999775,53483.94890760001 2024-03-20,02:16:53.000,80,11095981,13765,0,1710901012,13023.712584529996,146.0106735599984,53483.913972 2024-03-20,02:16:57.000,80,11095974,13925,0,1710901016,13023.793420249996,145.98247704000096,53483.99083032 2024-03-20,02:17:01.000,80,11095925,13365,0,1710901020,13024.211071469988,145.95428052000352,53484.33319920001 2024-03-20,02:17:05.000,80,11095883,13925,0,1710901024,13024.238016709998,145.9401822600048,53484.35416056 2024-03-20,02:17:09.000,80,11095953,13725,0,1710901028,13024.372742909989,145.93313312999817,53484.33319920001 2024-03-20,02:17:13.000,80,11095963,13485,0,1710901032,13024.440106009999,145.86264183000458,53484.33319920001 2024-03-20,02:17:17.000,80,11095982,13325,0,1710901036,13024.588304829995,145.79919966000307,53484.37512192 2024-03-20,02:17:21.000,80,11095896,13885,0,1710901040,13024.386215529994,145.82034705000115,53484.053714400005 2024-03-20,02:17:25.000,80,11095940,13565,0,1710901044,13024.467051249994,145.70756097000412,53484.074675760006 2024-03-20,02:17:29.000,80,11095908,13725,0,1710901048,13024.49399648999,145.72165923000284,53484.15153408 2024-03-20,02:17:33.000,80,11095912,13365,0,1710901052,13024.57483220999,145.6652661900007,53484.08865 2024-03-20,02:17:37.000,80,11095931,13445,0,1710901056,13024.588304829995,145.6652661900007,53484.1585212 2024-03-20,02:17:41.000,80,11095969,13565,0,1710901060,13024.83754829999,145.5454309800043,53484.46595448 2024-03-20,02:17:45.000,80,11095889,13525,0,1710901064,13024.830811989996,145.55952924000303,53484.43101888001 2024-03-20,02:17:49.000,80,11095977,13605,0,1710901068,13024.81733936999,145.53838184999768,53484.50089008001 2024-03-20,02:17:53.000,80,11095944,13925,0,1710901072,13024.72303103,145.55952924000303,53484.49390296 2024-03-20,02:17:57.000,80,11095954,13885,0,1710901076,13024.65566792999,145.55248011000367,53484.48691584 2024-03-20,02:18:01.000,80,11095942,13885,0,1710901080,13024.345797669994,145.58772576000047,53484.09563712001 2024-03-20,02:18:05.000,80,11095894,13245,0,1710901084,13024.298643499998,145.59477488999983,53484.10961136 2024-03-20,02:18:09.000,80,11095973,13605,0,1710901088,13024.123499439993,145.60887314999854,53484.06070152 2024-03-20,02:18:13.000,80,11095963,13605,0,1710901092,13023.982036929992,145.59477488999983,53484.03275304 2024-03-20,02:18:17.000,80,11095960,13725,0,1710901096,13023.813629179996,145.6300205400039,53483.9838432 2024-03-20,02:18:21.000,80,11095996,13525,0,1710901100,13023.867519660002,145.55248011000367,53484.26332800001 2024-03-20,02:18:25.000,80,11095995,13605,0,1710901104,13023.658694049991,145.6159222799979,53484.16550832001 2024-03-20,02:18:29.000,80,11095976,13565,0,1710901108,13023.49702260999,145.6159222799979,53484.06070152 2024-03-20,02:18:33.000,80,11095921,13845,0,1710901112,13023.33535116999,145.58772576000047,53484.053714400005 2024-03-20,02:18:37.000,80,11095934,13645,0,1710901116,13023.207361279994,145.5806766300011,53483.94890760001 2024-03-20,02:18:41.000,80,11095915,13845,0,1710901120,13022.762764819992,145.52428358999896,53483.571603120006 2024-03-20,02:18:45.000,80,11095965,13405,0,1710901124,13022.789710060002,145.50313620000088,53483.5296804 2024-03-20,02:18:49.000,80,11095962,13605,0,1710901128,13022.661720169992,145.48903794000216,53483.48077056 2024-03-20,02:18:53.000,80,11095992,14245,0,1710901132,13022.601093379992,145.53838184999768,53483.403912240006 2024-03-20,02:18:57.000,80,11095966,13765,0,1710901136,13022.540466589991,145.5806766300011,53483.37596376001 2024-03-20,02:19:01.000,80,11095941,13565,0,1710901140,13022.749292200002,145.57362750000175,53483.6344872 2024-03-20,02:19:05.000,80,11095906,13765,0,1710901144,13022.762764819992,145.57362750000175,53483.599551600004 2024-03-20,02:19:09.000,80,11095907,13645,0,1710901148,13022.776237439997,145.53838184999768,53483.59256448001 2024-03-20,02:19:13.000,80,11095984,13845,0,1710901152,13022.823391609993,145.5454309800043,53483.599551600004 2024-03-20,02:19:17.000,80,11095932,13925,0,1710901156,13022.951381499988,145.50313620000088,53483.65544856 2024-03-20,02:19:21.000,80,11095994,13645,0,1710901160,13022.823391609993,145.48903794000216,53483.285131200006 2024-03-20,02:19:25.000,80,11095959,13845,0,1710901164,13022.870545780002,145.43969402999937,53483.32705392001 2024-03-20,02:19:29.000,80,11095964,13685,0,1710901168,13022.998535669998,145.37625185999786,53483.31307968 2024-03-20,02:19:33.000,80,11096008,13605,0,1710901172,13023.133261869989,145.34805534000043,53483.34801528 2024-03-20,02:19:37.000,80,11095945,13605,0,1710901176,13023.25451544999,145.3551044699998,53483.389938 2024-03-20,02:19:41.000,80,11095972,13885,0,1710901180,13023.651957739996,145.29166229999828,53483.767242480004 2024-03-20,02:19:45.000,80,11095952,13565,0,1710901184,13023.766475010001,145.24936752000212,53483.79519096 2024-03-20,02:19:49.000,80,11095924,13925,0,1710901188,13023.901201209992,145.22822013000405,53483.79519096 2024-03-20,02:19:53.000,80,11095966,13565,0,1710901192,13024.069608960002,145.1718270900019,53483.87204928 2024-03-20,02:19:57.000,80,11095958,13845,0,1710901196,13024.150444679988,145.1083849200004,53483.913972 2024-03-20,02:20:01.000,80,11095917,13565,0,1710901200,13024.069608960002,145.09428666000167,53483.58557736 2024-03-20,02:20:05.000,80,11095946,13725,0,1710901204,13024.130235750003,145.03084449000016,53483.64147432001 2024-03-20,02:20:09.000,80,11095943,13405,0,1710901208,13024.258225639998,144.96740231999866,53483.65544856 2024-03-20,02:20:13.000,80,11095942,13605,0,1710901212,13024.43336969999,144.93920580000122,53483.7043584 2024-03-20,02:20:17.000,80,11095945,13565,0,1710901216,13024.487260179994,144.90396015000442,53483.767242480004 2024-03-20,02:20:21.000,80,11095996,13605,0,1710901220,13024.871229849996,144.80527232999884,53484.18646968 2024-03-20,02:20:25.000,80,11095946,13405,0,1710901224,13024.938592949991,144.79822319999948,53484.14454696001 2024-03-20,02:20:29.000,80,11096007,13925,0,1710901228,13025.059846529992,144.74887929000397,53484.18646968 2024-03-20,02:20:33.000,80,11096008,14085,0,1710901232,13025.100264389992,144.7629775500027,53484.20044392 2024-03-20,02:20:37.000,80,11095951,14245,0,1710901236,13025.147418560002,144.79822319999948,53484.2283924 2024-03-20,02:20:41.000,80,11095987,13405,0,1710901240,13024.938592949991,144.90396015000442,53483.94192048 2024-03-20,02:20:45.000,80,11095967,13925,0,1710901244,13025.107000700002,144.96740231999866,53483.94192048 2024-03-20,02:20:49.000,80,11095961,13525,0,1710901248,13025.100264389992,145.03789361999952,53483.96986896 2024-03-20,02:20:53.000,80,11095979,13605,0,1710901252,13025.113737009997,145.15067970000382,53484.03974016 2024-03-20,02:20:57.000,80,11095930,13405,0,1710901256,13025.073319149997,145.2070727399987,53484.004804560005 2024-03-20,02:21:01.000,80,11095948,13645,0,1710901260,13025.309090000002,145.25641665000148,53484.39608328 2024-03-20,02:21:05.000,80,11095918,13805,0,1710901264,13025.309090000002,145.31280969000363,53484.31223784001 2024-03-20,02:21:09.000,80,11095911,14045,0,1710901268,13025.349507860003,145.3339570800017,53484.30525072 2024-03-20,02:21:13.000,80,11095985,13485,0,1710901272,13025.410134649988,145.39739925000322,53484.39608328 2024-03-20,02:21:17.000,80,11096011,13725,0,1710901276,13025.430343579988,145.4326449,53484.40307040001 2024-03-20,02:21:21.000,80,11095944,13485,0,1710901280,13025.174363799997,145.5665783700024,53484.08166288 2024-03-20,02:21:25.000,80,11095951,13965,0,1710901284,13025.255199519997,145.65116793000198,53484.13057272 2024-03-20,02:21:29.000,80,11095905,13405,0,1710901288,13025.282144759993,145.70756097000412,53484.11659848001 2024-03-20,02:21:33.000,80,11095896,13725,0,1710901292,13025.282144759993,145.79919966000307,53484.13057272 2024-03-20,02:21:37.000,80,11095887,13405,0,1710901296,13025.268672140002,145.88378922000265,53484.18646968 2024-03-20,02:21:41.000,80,11095952,13845,0,1710901300,13025.544860849994,145.9401822600048,53484.4729416 2024-03-20,02:21:45.000,80,11095930,13365,0,1710901304,13025.551597159989,145.99657529999968,53484.50089008001 2024-03-20,02:21:49.000,80,11095897,13565,0,1710901308,13025.578542399999,145.93313312999817,53484.53582568 2024-03-20,02:21:53.000,80,11095957,13485,0,1710901312,13025.625696569994,145.9260839999988,53484.53582568 2024-03-20,02:21:57.000,80,11095942,13645,0,1710901316,13025.706532289994,145.95428052000352,53484.59870976001 2024-03-20,02:22:01.000,80,11096014,13445,0,1710901320,13025.430343579988,146.01772268999775,53484.26332800001 2024-03-20,02:22:05.000,80,11095901,13805,0,1710901324,13025.504442989994,146.01772268999775,53484.25634088 2024-03-20,02:22:09.000,80,11095929,13805,0,1710901328,13025.598751329999,145.9754279100016,53484.25634088 2024-03-20,02:22:13.000,80,11095948,13685,0,1710901332,13025.71326859999,145.91903486999945,53484.28428936001 2024-03-20,02:22:17.000,80,11095929,13725,0,1710901336,13025.84125849,145.84149443999922,53484.33319920001 2024-03-20,02:22:21.000,80,11095900,13725,0,1710901340,13026.06355672,145.78510140000435,53484.70351656 2024-03-20,02:22:25.000,80,11095946,13845,0,1710901344,13026.130919819996,145.73575749000156,53484.69652944001 2024-03-20,02:22:29.000,80,11095974,13765,0,1710901348,13026.171337679996,145.62297141000454,53484.773387760004 2024-03-20,02:22:33.000,80,11095957,13685,0,1710901352,13026.171337679996,145.53133271999832,53484.74543928001 2024-03-20,02:22:37.000,80,11095992,13925,0,1710901356,13026.10397458,145.4537922899981,53484.81531048001 2024-03-20,02:22:41.000,80,11095952,13565,0,1710901360,13025.827785869995,145.37625185999786,53484.438006000004 2024-03-20,02:22:45.000,80,11095970,14005,0,1710901364,13025.72000491,145.31280969000363,53484.45198024001 2024-03-20,02:22:49.000,80,11095949,13405,0,1710901368,13025.67285073999,145.19297447999998,53484.41005752001 2024-03-20,02:22:53.000,80,11095917,13885,0,1710901372,13025.571806089989,145.09428666000167,53484.40307040001 2024-03-20,02:22:57.000,80,11095984,13565,0,1710901376,13025.443816199993,144.98150058000465,53484.3681348 2024-03-20,02:23:01.000,80,11095957,13605,0,1710901380,13025.524651919994,144.91100928000378,53484.64761960001 2024-03-20,02:23:05.000,80,11095957,13565,0,1710901384,13025.342771549993,144.861665370001,53484.612684 2024-03-20,02:23:09.000,80,11095952,13965,0,1710901388,13025.154154869997,144.77002668000205,53484.51486432 2024-03-20,02:23:13.000,80,11095937,13445,0,1710901392,13024.965538190001,144.64314233999903,53484.45198024001 2024-03-20,02:23:17.000,80,11095918,13965,0,1710901396,13024.78365782,144.5656019099988,53484.32621208 2024-03-20,02:23:21.000,80,11095913,13885,0,1710901400,13024.352533979989,144.59379843000352,53483.94192048 2024-03-20,02:23:25.000,80,11096025,13765,0,1710901404,13024.170653609988,144.50920887000393,53483.89999776001 2024-03-20,02:23:29.000,80,11095939,13925,0,1710901408,13024.035927409997,144.44576670000242,53483.81615232 2024-03-20,02:23:33.000,80,11095944,13925,0,1710901412,13023.921410139992,144.42461931000435,53483.71134552001 2024-03-20,02:23:37.000,80,11095953,13685,0,1710901416,13023.847310730001,144.38937366000027,53483.550641760005 2024-03-20,02:23:41.000,80,11095934,13405,0,1710901420,13023.961827999992,144.38937366000027,53483.80217808 2024-03-20,02:23:45.000,80,11095953,14245,0,1710901424,13023.867519660002,144.38232453000091,53483.7742296 2024-03-20,02:23:49.000,80,11095967,13725,0,1710901428,13023.759738699991,144.4175701799977,53483.718332640005 2024-03-20,02:23:53.000,80,11095896,14045,0,1710901432,13023.732793459996,144.39642278999963,53483.66243568001 2024-03-20,02:23:57.000,80,11095973,13925,0,1710901436,13023.699111909991,144.3188823599994,53483.61352584001 2024-03-20,02:24:01.000,80,11095938,13805,0,1710901440,13023.44313213,144.3047841000007,53483.2501956 2024-03-20,02:24:05.000,80,11095947,13885,0,1710901444,13023.409450579995,144.2836367100026,53483.24320848 2024-03-20,02:24:09.000,80,11095971,13685,0,1710901448,13023.46334106,144.2836367100026,53483.27115696 2024-03-20,02:24:13.000,80,11095963,13925,0,1710901452,13023.470077369995,144.2201945400011,53483.25718272001 2024-03-20,02:24:17.000,80,11095921,13605,0,1710901456,13023.52396785,144.22724367000046,53483.215260000004 2024-03-20,02:24:21.000,80,11095956,14205,0,1710901460,13023.806892870001,144.16380149999895,53483.54365464001 2024-03-20,02:24:25.000,80,11095914,13765,0,1710901464,13023.847310730001,144.23429279999982,53483.55762888 2024-03-20,02:24:29.000,80,11095937,13765,0,1710901468,13023.887728590002,144.29773497000133,53483.57859024 2024-03-20,02:24:33.000,80,11095900,13845,0,1710901472,13023.948355380002,144.32593148999877,53483.52269328001 2024-03-20,02:24:37.000,80,11095920,13925,0,1710901476,13024.008982170002,144.29068584000197,53483.599551600004 2024-03-20,02:24:41.000,80,11095932,13445,0,1710901480,13023.847310730001,144.3047841000007,53483.27814408001 2024-03-20,02:24:45.000,80,11095963,13565,0,1710901484,13023.874255969997,144.23429279999982,53483.25718272001 2024-03-20,02:24:49.000,80,11095979,13605,0,1710901488,13023.955091689997,144.17789975999767,53483.32705392001 2024-03-20,02:24:53.000,80,11095948,13605,0,1710901492,13024.110026820003,144.1215067200028,53483.3200668 2024-03-20,02:24:57.000,80,11095939,13245,0,1710901496,13024.177389919998,144.19904715000303,53483.34801528 2024-03-20,02:25:01.000,80,11095942,13365,0,1710901500,13024.58156852,144.1849488900043,53483.739294000006 2024-03-20,02:25:05.000,80,11095969,13765,0,1710901504,13024.63545899999,144.23429279999982,53483.7043584 2024-03-20,02:25:09.000,80,11095934,13925,0,1710901508,13024.75671257999,144.29068584000197,53483.7742296 2024-03-20,02:25:13.000,80,11095985,13845,0,1710901512,13024.568095899995,144.2836367100026,53483.431860720004 2024-03-20,02:25:17.000,80,11095958,13605,0,1710901516,13024.608513759995,144.2554401899979,53483.452822080006 2024-03-20,02:25:21.000,80,11095985,14165,0,1710901520,13024.7028221,144.29773497000133,53483.55762888 2024-03-20,02:25:25.000,80,11095952,13525,0,1710901524,13024.80386675,144.36117714000284,53483.57859024 2024-03-20,02:25:29.000,80,11095905,13725,0,1710901528,13024.88470247,144.39642278999963,53483.60653872 2024-03-20,02:25:33.000,80,11095934,13805,0,1710901532,13025.026164980001,144.4175701799977,53483.669422800005 2024-03-20,02:25:37.000,80,11095964,13605,0,1710901536,13025.120473319992,144.5162580000033,53483.69038416001 2024-03-20,02:25:41.000,80,11095967,13605,0,1710901540,13025.194572729997,144.60084756000288,53483.78121672001 2024-03-20,02:25:45.000,80,11095932,13245,0,1710901544,13025.282144759993,144.68543712000246,53483.7742296 2024-03-20,02:25:49.000,80,11095985,13325,0,1710901548,13025.376453099998,144.73478102999798,53483.87903640001 2024-03-20,02:25:53.000,80,11095952,13405,0,1710901552,13025.477497749998,144.79117407000012,53483.87903640001 2024-03-20,02:25:57.000,80,11095974,13765,0,1710901556,13025.531388229989,144.86871450000035,53483.96986896 2024-03-20,02:26:01.000,80,11095909,13205,0,1710901560,13025.65264180999,144.86871450000035,53484.053714400005 2024-03-20,02:26:05.000,80,11095929,13725,0,1710901564,13025.76042277,144.9251075400025,53484.074675760006 2024-03-20,02:26:09.000,80,11095936,13765,0,1710901568,13025.87494003999,144.95330405999994,53484.074675760006 2024-03-20,02:26:13.000,80,11095900,13725,0,1710901572,13025.96251207,144.988549710004,53484.19345680001 2024-03-20,02:26:17.000,80,11095947,13445,0,1710901576,13026.06355672,145.0237953600008,53484.172495440005 2024-03-20,02:26:21.000,80,11095941,13445,0,1710901580,13026.420581149992,145.0096971000021,53484.51486432 2024-03-20,02:26:25.000,80,11095950,13765,0,1710901584,13026.501416869993,145.04494274999888,53484.63364536 2024-03-20,02:26:29.000,80,11095950,13725,0,1710901588,13026.548571040003,145.15067970000382,53484.675568080005 2024-03-20,02:26:33.000,80,11095921,13565,0,1710901592,13026.629406759988,145.1224831799991,53484.73845216001 2024-03-20,02:26:37.000,80,11095940,13525,0,1710901596,13026.676560929998,145.12953230999847,53484.8222976 2024-03-20,02:26:41.000,80,11095914,13565,0,1710901600,13026.400372219992,145.1718270900019,53484.42403176 2024-03-20,02:26:45.000,80,11095926,13525,0,1710901604,13026.440790079992,145.04494274999888,53484.48691584 2024-03-20,02:26:49.000,80,11095938,13405,0,1710901608,13026.460999009993,144.99559884000337,53484.48691584 2024-03-20,02:26:53.000,80,11095973,13645,0,1710901612,13026.501416869993,144.91100928000378,53484.4729416 2024-03-20,02:26:57.000,80,11095916,13845,0,1710901616,13026.535098419998,144.8969110199978,53484.51486432 2024-03-20,02:27:01.000,80,11095963,13645,0,1710901620,13026.764132959994,144.8123214599982,53484.80133624 2024-03-20,02:27:05.000,80,11095938,13445,0,1710901624,13026.791078199989,144.7136336399999,53484.794349120006 2024-03-20,02:27:09.000,80,11095945,13725,0,1710901628,13026.811287129989,144.64314233999903,53484.87819456 2024-03-20,02:27:13.000,80,11095983,13845,0,1710901632,13026.818023439999,144.60084756000288,53484.85024608 2024-03-20,02:27:17.000,80,11095977,13645,0,1710901636,13026.811287129989,144.47396321999986,53484.86422032001 2024-03-20,02:27:21.000,80,11095955,13725,0,1710901640,13026.582252589993,144.42461931000435,53484.45198024001 2024-03-20,02:27:25.000,80,11095938,14005,0,1710901644,13026.575516279998,144.3047841000007,53484.46595448 2024-03-20,02:27:29.000,80,11095895,13565,0,1710901648,13026.615934139998,144.22724367000046,53484.41005752001 2024-03-20,02:27:33.000,80,11095975,13725,0,1710901652,13026.636143069998,144.1567523699996,53484.46595448 2024-03-20,02:27:37.000,80,11095942,13685,0,1710901656,13026.555307349998,144.10035933000472,53484.37512192 2024-03-20,02:27:41.000,80,11095955,13685,0,1710901660,13026.865177609994,143.98052412000106,53484.76640064001 2024-03-20,02:27:45.000,80,11095936,13645,0,1710901664,13026.865177609994,143.93118020999827,53484.71050368 2024-03-20,02:27:49.000,80,11095956,13805,0,1710901668,13026.89885916,143.83954151999933,53484.71050368 2024-03-20,02:27:53.000,80,11095936,13885,0,1710901672,13026.87191391999,143.77609934999782,53484.71050368 2024-03-20,02:27:57.000,80,11095973,13885,0,1710901676,13026.764132959994,143.7267554400023,53484.6825552 2024-03-20,02:28:01.000,80,11095944,13925,0,1710901680,13026.528362110002,143.7267554400023,53484.35416056 2024-03-20,02:28:05.000,80,11095943,13605,0,1710901684,13026.514889489998,143.62101849000464,53484.34717344 2024-03-20,02:28:09.000,80,11095966,14005,0,1710901688,13026.501416869993,143.5646254500025,53484.27730224 2024-03-20,02:28:13.000,80,11096000,13765,0,1710901692,13026.413844839997,143.43774110999948,53484.389096160005 2024-03-20,02:28:17.000,80,11095989,13685,0,1710901696,13026.420581149992,143.4800358900029,53484.31223784001 2024-03-20,02:28:21.000,80,11095912,13885,0,1710901700,13026.622670449993,143.40249546000268,53484.57774840001 2024-03-20,02:28:25.000,80,11095912,13805,0,1710901704,13026.582252589993,143.43069198000012,53484.52883856001 2024-03-20,02:28:29.000,80,11095961,13405,0,1710901708,13026.481207939993,143.40249546000268,53484.47992872001 2024-03-20,02:28:33.000,80,11095995,13725,0,1710901712,13026.238700779992,143.37429893999797,53484.42403176 2024-03-20,02:28:37.000,80,11095941,13565,0,1710901716,13026.164601370001,143.34610242000053,53484.41005752001 2024-03-20,02:28:41.000,80,11095967,13565,0,1710901720,13025.77389538999,143.3672498099986,53484.08865 2024-03-20,02:28:45.000,80,11095938,13245,0,1710901724,13025.598751329999,143.40249546000268,53483.96986896 2024-03-20,02:28:49.000,80,11095954,13405,0,1710901728,13025.484234059993,143.3813480700046,53483.87903640001 2024-03-20,02:28:53.000,80,11095948,13725,0,1710901732,13025.261935829993,143.40954459000204,53483.8441008 2024-03-20,02:28:57.000,80,11095931,13525,0,1710901736,13025.080055459992,143.43069198000012,53483.69038416001 2024-03-20,02:29:01.000,80,11095970,13845,0,1710901740,13025.127209630002,143.40954459000204,53483.92794624001 2024-03-20,02:29:05.000,80,11095917,14245,0,1710901744,13024.985747120001,143.43774110999948,53483.886023520005 2024-03-20,02:29:09.000,80,11095870,13205,0,1710901748,13024.851020919996,143.43069198000012,53483.80217808 2024-03-20,02:29:13.000,80,11095905,13565,0,1710901752,13024.68261317,143.4518393699982,53483.73230688001 2024-03-20,02:29:17.000,80,11095945,14045,0,1710901756,13024.568095899995,143.44479023999884,53483.69737128 2024-03-20,02:29:21.000,80,11095980,14085,0,1710901760,13024.170653609988,143.5646254500025,53483.25718272001 2024-03-20,02:29:25.000,80,11095979,13605,0,1710901764,13024.029191100002,143.5646254500025,53483.20827288001 2024-03-20,02:29:29.000,80,11095964,13725,0,1710901768,13023.934882759997,143.69150978999824,53483.15237592 2024-03-20,02:29:33.000,80,11095940,13845,0,1710901772,13023.779947629992,143.7126571800036,53483.05455624 2024-03-20,02:29:37.000,80,11095948,13565,0,1710901776,13023.699111909991,143.76905021999846,53483.03359488 2024-03-20,02:29:41.000,80,11095952,13885,0,1710901780,13023.847310730001,143.83249238999997,53483.27115696 2024-03-20,02:29:45.000,80,11095899,13805,0,1710901784,13023.726057150001,143.85363977999805,53483.18731152001 2024-03-20,02:29:49.000,80,11095938,13725,0,1710901788,13023.753002389996,143.86773804000404,53483.1803244 2024-03-20,02:29:53.000,80,11095920,13485,0,1710901792,13023.66543036,143.91708194999956,53483.10346608 2024-03-20,02:29:57.000,80,11095947,13645,0,1710901796,13023.60480357,143.94527847000427,53483.08250472 2024-03-20,02:30:01.000,80,11095933,13765,0,1710901800,13023.33535116999,144.0228189000045,53482.72616160001 2024-03-20,02:30:05.000,80,11095895,13565,0,1710901804,13023.32187855,144.08626106999873,53482.733148720006 2024-03-20,02:30:09.000,80,11095922,13325,0,1710901808,13023.35556009999,144.14970324000024,53482.67725176 2024-03-20,02:30:13.000,80,11095910,13525,0,1710901812,13023.34208748,144.19199802000367,53482.712187360004 2024-03-20,02:30:17.000,80,11095911,13965,0,1710901816,13023.34208748,144.29068584000197,53482.72616160001 2024-03-20,02:30:21.000,80,11095925,13405,0,1710901820,13023.61827618999,144.3188823599994,53483.04058200001 2024-03-20,02:30:25.000,80,11095968,13605,0,1710901824,13023.591330949996,144.34707888000412,53482.97769792 2024-03-20,02:30:29.000,80,11095952,13525,0,1710901828,13023.64522143,144.38937366000027,53482.998659280005 2024-03-20,02:30:33.000,80,11095979,13485,0,1710901832,13023.6250125,144.45986496000114,53483.03359488 2024-03-20,02:30:37.000,80,11095925,13605,0,1710901836,13023.68563929,144.52330713000265,53482.97071080001 2024-03-20,02:30:41.000,80,11095943,13725,0,1710901840,13023.510495229995,144.62199495000095,53482.68423888001 2024-03-20,02:30:45.000,80,11095939,13565,0,1710901844,13023.59806725999,144.6290440800003,53482.67026464 2024-03-20,02:30:49.000,80,11095933,13965,0,1710901848,13023.746266080001,144.68543712000246,53482.75411008001 2024-03-20,02:30:53.000,80,11095923,13925,0,1710901852,13023.779947629992,144.7136336399999,53482.81000704 2024-03-20,02:30:57.000,80,11095995,13645,0,1710901856,13023.887728590002,144.80527232999884,53482.81000704 2024-03-20,02:31:01.000,80,11095936,14245,0,1710901860,13024.177389919998,144.84756711000227,53483.215260000004 2024-03-20,02:31:05.000,80,11095960,13685,0,1710901864,13024.298643499998,144.88986188999843,53483.22923424001 2024-03-20,02:31:09.000,80,11095915,13885,0,1710901868,13024.366006599994,144.86871450000035,53483.30609256001 2024-03-20,02:31:13.000,80,11095908,13805,0,1710901872,13024.446842319994,144.93215667000186,53483.3200668 2024-03-20,02:31:17.000,80,11095924,13525,0,1710901876,13024.55462327999,144.91100928000378,53483.36897664 2024-03-20,02:31:21.000,80,11095927,13165,0,1710901880,13024.372742909989,144.988549710004,53483.10346608 2024-03-20,02:31:25.000,80,11095944,13565,0,1710901884,13024.43336969999,145.03084449000016,53483.13840168001 2024-03-20,02:31:29.000,80,11096002,13845,0,1710901888,13024.43336969999,145.10133579000103,53483.22224712 2024-03-20,02:31:33.000,80,11095930,13565,0,1710901892,13024.45357862999,145.18592535000062,53483.25718272001 2024-03-20,02:31:37.000,80,11095928,13525,0,1710901896,13024.446842319994,145.2352692600034,53483.29211832 2024-03-20,02:31:41.000,80,11095906,13845,0,1710901900,13024.689349479995,145.24936752000212,53483.6344872 2024-03-20,02:31:45.000,80,11095922,13565,0,1710901904,13024.60177745,145.34100621000107,53483.571603120006 2024-03-20,02:31:49.000,80,11095928,13845,0,1710901908,13024.63545899999,145.39035012000386,53483.62750008 2024-03-20,02:31:53.000,80,11095905,13805,0,1710901912,13024.628722689995,145.43969402999937,53483.7043584 2024-03-20,02:31:57.000,80,11095947,13765,0,1710901916,13024.689349479995,145.46789055000409,53483.65544856 2024-03-20,02:32:01.000,80,11095920,13605,0,1710901920,13024.366006599994,145.53133271999832,53483.39692512001 2024-03-20,02:32:05.000,80,11095980,13605,0,1710901924,13024.332325049989,145.65821706000133,53483.43884784 2024-03-20,02:32:09.000,80,11095991,13565,0,1710901928,13024.325588739994,145.75690487999964,53483.452822080006 2024-03-20,02:32:13.000,80,11095951,13645,0,1710901932,13024.39295183999,145.86264183000458,53483.452822080006 2024-03-20,02:32:17.000,80,11095964,13565,0,1710901936,13024.47378755999,145.890838350002,53483.48077056 2024-03-20,02:32:21.000,80,11095962,13605,0,1710901940,13024.82407568,145.89788748000137,53483.82313944 2024-03-20,02:32:25.000,80,11095927,13925,0,1710901944,13024.877966159991,145.98952617000032,53483.87204928 2024-03-20,02:32:29.000,80,11095962,13885,0,1710901948,13024.952065569996,146.03182095000375,53483.85807504001 2024-03-20,02:32:33.000,80,11095969,13725,0,1710901952,13025.086791770002,146.08821398999862,53483.92095912 2024-03-20,02:32:37.000,80,11096008,13245,0,1710901956,13025.113737009997,146.10231225000462,53483.9838432 2024-03-20,02:32:41.000,80,11095965,13965,0,1710901960,13024.992483429996,146.06706660000054,53483.620512960006 2024-03-20,02:32:45.000,80,11095928,13565,0,1710901964,13025.140682249992,146.01772268999775,53483.64846144 2024-03-20,02:32:49.000,80,11095968,13845,0,1710901968,13025.356244169998,146.0247718200044,53483.69737128 2024-03-20,02:32:53.000,80,11095987,13925,0,1710901972,13025.524651919994,146.03182095000375,53483.75326824 2024-03-20,02:32:57.000,80,11095989,13565,0,1710901976,13025.746950149995,146.0247718200044,53483.80217808 2024-03-20,02:33:01.000,80,11095967,13765,0,1710901980,13026.205019230001,146.01772268999775,53484.2982636 2024-03-20,02:33:05.000,80,11095958,13805,0,1710901984,13026.393635909997,145.96837878000224,53484.30525072 2024-03-20,02:33:09.000,80,11095932,13565,0,1710901988,13026.588988899988,145.91903486999945,53484.44499312 2024-03-20,02:33:13.000,80,11095987,13005,0,1710901992,13026.818023439999,145.86969096000394,53484.507877200005 2024-03-20,02:33:17.000,80,11095926,13565,0,1710901996,13026.966222259995,145.78510140000435,53484.52883856001 2024-03-20,02:33:21.000,80,11095952,13845,0,1710902000,13026.858441299999,145.71461010000348,53484.291276480006 2024-03-20,02:33:25.000,80,11095965,13845,0,1710902004,13027.07400321999,145.6652661900007,53484.3681348 2024-03-20,02:33:29.000,80,11095985,13525,0,1710902008,13027.17504786999,145.63706967000326,53484.389096160005 2024-03-20,02:33:33.000,80,11095969,13965,0,1710902012,13027.309774069996,145.6159222799979,53484.458967360006 2024-03-20,02:33:37.000,80,11095965,13885,0,1710902016,13027.356928239991,145.62297141000454,53484.507877200005 2024-03-20,02:33:41.000,80,11095929,13645,0,1710902020,13027.660062189992,145.62297141000454,53484.90614304001 2024-03-20,02:33:45.000,80,11095965,13725,0,1710902024,13027.639853259992,145.60887314999854,53484.941078640004 2024-03-20,02:33:49.000,80,11095960,13485,0,1710902028,13027.606171710002,145.6300205400039,53484.96902712 2024-03-20,02:33:53.000,80,11095948,13565,0,1710902032,13027.592699089997,145.60887314999854,53484.97601424 2024-03-20,02:33:57.000,80,11095942,13885,0,1710902036,13027.518599679992,145.50313620000088,53484.95505288001 2024-03-20,02:34:01.000,80,11095931,13405,0,1710902040,13027.17504786999,145.53133271999832,53484.59870976001 2024-03-20,02:34:05.000,80,11095944,13445,0,1710902044,13027.07400321999,145.52428358999896,53484.57076128001 2024-03-20,02:34:09.000,80,11095953,13805,0,1710902048,13026.885386539994,145.46084142000473,53484.556787040005 2024-03-20,02:34:13.000,80,11095982,13325,0,1710902052,13026.824759749994,145.46084142000473,53484.54979992001 2024-03-20,02:34:17.000,80,11095955,13405,0,1710902056,13026.703506169993,145.4185466400013,53484.507877200005 2024-03-20,02:34:21.000,80,11095938,13725,0,1710902060,13026.885386539994,145.39739925000322,53484.82928472 2024-03-20,02:34:25.000,80,11095927,13525,0,1710902064,13026.770869269989,145.4185466400013,53484.76640064001 2024-03-20,02:34:29.000,80,11095923,13565,0,1710902068,13026.683297239993,145.41149751000194,53484.73845216001 2024-03-20,02:34:33.000,80,11095904,13485,0,1710902072,13026.562043659993,145.43969402999937,53484.74543928001 2024-03-20,02:34:37.000,80,11095940,13405,0,1710902076,13026.487944250002,145.41149751000194,53484.73845216001 2024-03-20,02:34:41.000,80,11095962,13925,0,1710902080,13026.164601370001,145.42559577000065,53484.35416056 2024-03-20,02:34:45.000,80,11095900,13325,0,1710902084,13026.08376565,145.41149751000194,53484.31922496 2024-03-20,02:34:49.000,80,11095959,13765,0,1710902088,13026.08376565,145.39035012000386,53484.27730224 2024-03-20,02:34:53.000,80,11095964,13525,0,1710902092,13026.04334779,145.42559577000065,53484.25634088 2024-03-20,02:34:57.000,80,11095932,13685,0,1710902096,13025.99619361999,145.47493968000344,53484.291276480006 2024-03-20,02:35:01.000,80,11095912,13925,0,1710902100,13026.191546609996,145.4537922899981,53484.53582568 2024-03-20,02:35:05.000,80,11095952,13565,0,1710902104,13026.070293029996,145.44674315999873,53484.53582568 2024-03-20,02:35:09.000,80,11095945,13565,0,1710902108,13026.03661147999,145.4819888100028,53484.507877200005 2024-03-20,02:35:13.000,80,11095945,13685,0,1710902112,13025.95577575999,145.46789055000409,53484.507877200005 2024-03-20,02:35:17.000,80,11095933,13845,0,1710902116,13025.908621589995,145.43969402999937,53484.49390296 2024-03-20,02:35:21.000,80,11095891,14085,0,1710902120,13025.598751329999,145.47493968000344,53484.09563712001 2024-03-20,02:35:25.000,80,11095945,13405,0,1710902124,13025.504442989994,145.43969402999937,53484.10961136 2024-03-20,02:35:29.000,80,11095948,13325,0,1710902128,13025.477497749998,145.42559577000065,53484.08865 2024-03-20,02:35:33.000,80,11095947,13725,0,1710902132,13025.464025129993,145.4537922899981,53484.06070152 2024-03-20,02:35:37.000,80,11095942,13805,0,1710902136,13025.410134649988,145.46789055000409,53483.99781744001 2024-03-20,02:35:41.000,80,11095921,13405,0,1710902140,13025.659378119999,145.49608707000152,53484.35416056 2024-03-20,02:35:45.000,80,11095934,13565,0,1710902144,13025.639169189999,145.48903794000216,53484.31223784001 2024-03-20,02:35:49.000,80,11095980,13445,0,1710902148,13025.544860849994,145.48903794000216,53484.31922496 2024-03-20,02:35:53.000,80,11095973,13645,0,1710902152,13025.544860849994,145.48903794000216,53484.27730224 2024-03-20,02:35:57.000,80,11095920,13685,0,1710902156,13025.544860849994,145.46084142000473,53484.21441816001 2024-03-20,02:36:01.000,80,11095918,13605,0,1710902160,13025.302353689993,145.4819888100028,53483.92794624001 2024-03-20,02:36:05.000,80,11095971,13645,0,1710902164,13025.295617379998,145.53838184999768,53483.92794624001 2024-03-20,02:36:09.000,80,11095952,13325,0,1710902168,13025.309090000002,145.60182401999919,53483.89999776001 2024-03-20,02:36:13.000,80,11095950,13725,0,1710902172,13025.248463210002,145.63706967000326,53483.837113680005 2024-03-20,02:36:17.000,80,11095937,13405,0,1710902176,13025.329298930003,145.70051184000476,53483.89999776001 2024-03-20,02:36:21.000,80,11095926,13605,0,1710902180,13025.578542399999,145.65116793000198,53484.19345680001 2024-03-20,02:36:25.000,80,11095945,13445,0,1710902184,13025.639169189999,145.58772576000047,53484.1585212 2024-03-20,02:36:29.000,80,11095925,13565,0,1710902188,13025.72000491,145.58772576000047,53484.11659848001 2024-03-20,02:36:33.000,80,11095930,13565,0,1710902192,13025.79410431999,145.57362750000175,53484.10961136 2024-03-20,02:36:37.000,80,11095963,13365,0,1710902196,13025.928830519995,145.50313620000088,53484.08865 2024-03-20,02:36:41.000,80,11095922,13765,0,1710902200,13025.79410431999,145.50313620000088,53483.80217808 2024-03-20,02:36:45.000,80,11095940,13725,0,1710902204,13025.982721,145.5454309800043,53483.767242480004 2024-03-20,02:36:49.000,80,11096003,13845,0,1710902208,13026.070293029996,145.5806766300011,53483.85807504001 2024-03-20,02:36:53.000,80,11095912,13525,0,1710902212,13026.184810300001,145.58772576000047,53483.89999776001 2024-03-20,02:36:57.000,80,11095948,14005,0,1710902216,13026.231964469996,145.59477488999983,53483.85108792 2024-03-20,02:37:01.000,80,11095966,13765,0,1710902220,13026.555307349998,145.5806766300011,53484.20743104 2024-03-20,02:37:05.000,80,11095957,13645,0,1710902224,13026.575516279998,145.52428358999896,53484.221405280005 2024-03-20,02:37:09.000,80,11095943,13765,0,1710902228,13026.696769859998,145.52428358999896,53484.27730224 2024-03-20,02:37:13.000,80,11095971,13805,0,1710902232,13026.757396649999,145.5172344599996,53484.26332800001 2024-03-20,02:37:17.000,80,11095959,13925,0,1710902236,13026.777605579999,145.5454309800043,53484.27730224 2024-03-20,02:37:21.000,80,11095916,13685,0,1710902240,13026.568779970003,145.62297141000454,53483.96288184 2024-03-20,02:37:25.000,80,11095953,13605,0,1710902244,13026.649615689988,145.6300205400039,53483.96288184 2024-03-20,02:37:29.000,80,11096006,13925,0,1710902248,13026.649615689988,145.69346270999813,53483.934933360004 2024-03-20,02:37:33.000,80,11095952,13845,0,1710902252,13026.696769859998,145.69346270999813,53483.96986896 2024-03-20,02:37:37.000,80,11095953,13885,0,1710902256,13026.716978789998,145.84149443999922,53484.01179168 2024-03-20,02:37:41.000,80,11095953,13965,0,1710902260,13026.946013329994,145.83444530999986,53484.291276480006 2024-03-20,02:37:45.000,80,11095946,13885,0,1710902264,13026.95948595,145.86264183000458,53484.38210904001 2024-03-20,02:37:49.000,80,11095970,14125,0,1710902268,13027.026849049995,145.89788748000137,53484.40307040001 2024-03-20,02:37:53.000,80,11095936,13845,0,1710902272,13027.04032167,145.86264183000458,53484.43101888001 2024-03-20,02:37:57.000,80,11095969,13845,0,1710902276,13026.99316749999,145.9119857400001,53484.38210904001 2024-03-20,02:38:01.000,80,11095956,14245,0,1710902280,13026.764132959994,145.98952617000032,53484.10961136 2024-03-20,02:38:05.000,80,11095996,14205,0,1710902284,13026.777605579999,145.98952617000032,53484.10961136 2024-03-20,02:38:09.000,80,11095965,13645,0,1710902288,13026.757396649999,146.05296834000183,53484.13755984 2024-03-20,02:38:13.000,80,11096002,13765,0,1710902292,13026.730451409989,146.10231225000462,53484.102624240004 2024-03-20,02:38:17.000,80,11095976,13685,0,1710902296,13026.683297239993,146.16575441999885,53484.06768864001 2024-03-20,02:38:21.000,80,11095891,13685,0,1710902300,13026.91906809,146.14460703000077,53484.41005752001 2024-03-20,02:38:25.000,80,11095923,13805,0,1710902304,13026.858441299999,146.1728035499982,53484.40307040001 2024-03-20,02:38:29.000,80,11095974,13645,0,1710902308,13026.791078199989,146.1587052899995,53484.40307040001 2024-03-20,02:38:33.000,80,11095917,13805,0,1710902312,13026.770869269989,146.22919659000036,53484.41704464 2024-03-20,02:38:37.000,80,11095971,13805,0,1710902316,13026.716978789998,146.2714913700038,53484.39608328 2024-03-20,02:38:41.000,80,11095941,13445,0,1710902320,13026.413844839997,146.39132658000017,53484.02576592001 2024-03-20,02:38:45.000,80,11095999,13725,0,1710902324,13026.312800189997,146.44771962000232,53484.074675760006 2024-03-20,02:38:49.000,80,11095977,13285,0,1710902328,13026.252173399997,146.4688670100004,53484.004804560005 2024-03-20,02:38:53.000,80,11095968,13765,0,1710902332,13026.171337679996,146.50411266000447,53484.01179168 2024-03-20,02:38:57.000,80,11095940,13485,0,1710902336,13026.070293029996,146.4829652699991,53483.97685608001 2024-03-20,02:39:01.000,80,11095895,13805,0,1710902340,13026.265646020001,146.35608093000337,53484.2283924 2024-03-20,02:39:05.000,80,11095993,13885,0,1710902344,13026.198282919991,146.29263876000186,53484.172495440005 2024-03-20,02:39:09.000,80,11095987,13685,0,1710902348,13026.178073989991,146.25034397999843,53484.102624240004 2024-03-20,02:39:13.000,80,11095929,13605,0,1710902352,13026.164601370001,146.22919659000036,53484.053714400005 2024-03-20,02:39:17.000,80,11095905,13485,0,1710902356,13026.178073989991,146.1869018100042,53484.03974016 2024-03-20,02:39:21.000,80,11095923,14005,0,1710902360,13025.982721,146.19395094000356,53483.767242480004 2024-03-20,02:39:25.000,80,11095901,13405,0,1710902364,13025.92209421,146.10936138000397,53483.7742296 2024-03-20,02:39:29.000,80,11095954,13485,0,1710902368,13025.96251207,146.06001747000118,53483.78121672001 2024-03-20,02:39:33.000,80,11095920,13285,0,1710902372,13026.029875169996,146.0388700800031,53483.72531976 2024-03-20,02:39:37.000,80,11095916,13605,0,1710902376,13026.06355672,145.8273961800005,53483.68339704 2024-03-20,02:39:41.000,80,11095919,13165,0,1710902380,13026.359954359992,145.8273961800005,53484.03275304 2024-03-20,02:39:45.000,80,11095902,13605,0,1710902384,13026.400372219992,145.71461010000348,53484.0187788 2024-03-20,02:39:49.000,80,11095919,13485,0,1710902388,13026.380163289992,145.70756097000412,53483.94890760001 2024-03-20,02:39:53.000,80,11095963,13885,0,1710902392,13026.407108530002,145.67231532000005,53483.934933360004 2024-03-20,02:39:57.000,80,11095935,13565,0,1710902396,13026.420581149992,145.62297141000454,53483.955894720006 2024-03-20,02:40:01.000,80,11095908,13765,0,1710902400,13026.157865059991,145.6300205400039,53483.66243568001 2024-03-20,02:40:05.000,80,11095895,13685,0,1710902404,13026.117447199991,145.68641357999877,53483.599551600004 2024-03-20,02:40:09.000,80,11095918,13725,0,1710902408,13026.117447199991,145.74985575000028,53483.57859024 2024-03-20,02:40:13.000,80,11095893,13725,0,1710902412,13026.10397458,145.8273961800005,53483.620512960006 2024-03-20,02:40:17.000,80,11095899,14085,0,1710902416,13026.08376565,145.86264183000458,53483.57859024 2024-03-20,02:40:21.000,80,11095960,13765,0,1710902420,13026.292591259997,145.8767400900033,53483.906984880006 2024-03-20,02:40:25.000,80,11095951,13485,0,1710902424,13026.272382329997,145.9119857400001,53483.89999776001 2024-03-20,02:40:29.000,80,11095979,13605,0,1710902428,13026.285854950002,145.95428052000352,53483.87903640001 2024-03-20,02:40:33.000,80,11095961,13925,0,1710902432,13026.258909709992,145.99657529999968,53483.89999776001 2024-03-20,02:40:37.000,80,11095980,13645,0,1710902436,13026.333009119997,146.05296834000183,53483.87903640001 2024-03-20,02:40:41.000,80,11095933,13925,0,1710902440,13026.151128749996,146.15165616000013,53483.58557736 2024-03-20,02:40:45.000,80,11095943,13485,0,1710902444,13026.272382329997,146.22919659000036,53483.59256448001 2024-03-20,02:40:49.000,80,11095930,13325,0,1710902448,13026.346481740002,146.32788440999866,53483.620512960006 2024-03-20,02:40:53.000,80,11095869,13765,0,1710902452,13026.380163289992,146.4688670100004,53483.62750008 2024-03-20,02:40:57.000,80,11095959,13685,0,1710902456,13026.312800189997,146.55345656999998,53483.66243568001 2024-03-20,02:41:01.000,80,11095916,13485,0,1710902460,13026.582252589993,146.55345656999998,53483.9838432 2024-03-20,02:41:05.000,80,11095959,13525,0,1710902464,13026.636143069998,146.60280048000277,53484.03275304 2024-03-20,02:41:09.000,80,11095970,13245,0,1710902468,13026.663088309993,146.6168987400015,53483.99781744001 2024-03-20,02:41:13.000,80,11095934,13885,0,1710902472,13026.743924029994,146.5675548299987,53484.03275304 2024-03-20,02:41:17.000,80,11095980,13445,0,1710902476,13026.804550819994,146.6168987400015,53484.08166288 2024-03-20,02:41:21.000,80,11095981,13805,0,1710902480,13026.636143069998,146.7437830800045,53483.739294000006 2024-03-20,02:41:25.000,80,11095956,13925,0,1710902484,13026.676560929998,146.76493047000258,53483.76025536001 2024-03-20,02:41:29.000,80,11095965,13845,0,1710902488,13026.743924029994,146.80722524999874,53483.76025536001 2024-03-20,02:41:33.000,80,11095992,14005,0,1710902492,13026.757396649999,146.80722524999874,53483.80217808 2024-03-20,02:41:37.000,80,11095936,13565,0,1710902496,13026.824759749994,146.7790287300013,53483.8441008 2024-03-20,02:41:41.000,80,11095956,13645,0,1710902500,13027.15483893999,146.69443917000171,53484.19345680001 2024-03-20,02:41:45.000,80,11095896,13645,0,1710902504,13027.188520489995,146.68739004000236,53484.20743104 2024-03-20,02:41:49.000,80,11095970,13885,0,1710902508,13027.276092519991,146.680340910003,53484.25634088 2024-03-20,02:41:53.000,80,11095979,13965,0,1710902512,13027.296301449991,146.7155865599998,53484.21441816001 2024-03-20,02:41:57.000,80,11095970,13765,0,1710902516,13027.377137169991,146.77197960000194,53484.20743104 2024-03-20,02:42:01.000,80,11095969,13925,0,1710902520,13027.17504786999,146.8424709000028,53483.97685608001 2024-03-20,02:42:05.000,80,11095971,14045,0,1710902524,13027.22220204,146.92001133000304,53483.99781744001 2024-03-20,02:42:09.000,80,11095981,13605,0,1710902528,13027.316510379991,147.01869915000134,53483.99083032 2024-03-20,02:42:13.000,80,11095924,13765,0,1710902532,13027.28282883,147.06099393000477,53483.97685608001 2024-03-20,02:42:17.000,80,11095944,13725,0,1710902536,13027.34345562,147.05394479999813,53484.04672728001 2024-03-20,02:42:21.000,80,11095948,13765,0,1710902540,13027.646589570002,147.04689566999878,53484.35416056 2024-03-20,02:42:25.000,80,11095950,13925,0,1710902544,13027.673534809997,147.09623958000157,53484.389096160005 2024-03-20,02:42:29.000,80,11095980,14085,0,1710902548,13027.720688979993,147.124436099999,53484.389096160005 2024-03-20,02:42:33.000,80,11095919,14045,0,1710902552,13027.700480049993,147.15968175000307,53484.389096160005 2024-03-20,02:42:37.000,80,11095954,13405,0,1710902556,13027.713952669998,147.15968175000307,53484.438006000004 2024-03-20,02:42:41.000,80,11096006,13525,0,1710902560,13027.491654439997,147.25132044000202,53484.11659848001 2024-03-20,02:42:45.000,80,11096036,13605,0,1710902564,13027.518599679992,147.28656608999881,53484.11659848001 2024-03-20,02:42:49.000,80,11095967,13885,0,1710902568,13027.532072299997,147.26541870000074,53484.09563712001 2024-03-20,02:42:53.000,80,11095969,13685,0,1710902572,13027.437763959992,147.2724678300001,53484.08865 2024-03-20,02:42:57.000,80,11095970,13885,0,1710902576,13027.410818719996,147.24427131000266,53484.13755984 2024-03-20,02:43:01.000,80,11095937,13565,0,1710902580,13027.680271119993,147.22312392000458,53484.458967360006 2024-03-20,02:43:05.000,80,11095940,13525,0,1710902584,13027.653325879997,147.1737800100018,53484.44499312 2024-03-20,02:43:09.000,80,11095963,13405,0,1710902588,13027.693743739997,147.11738696999964,53484.5428128 2024-03-20,02:43:13.000,80,11095923,13765,0,1710902592,13027.707216360002,147.16673088000243,53484.52883856001 2024-03-20,02:43:17.000,80,11095920,13405,0,1710902596,13027.707216360002,147.124436099999,53484.47992872001 2024-03-20,02:43:21.000,80,11095937,13765,0,1710902600,13027.478181819992,147.124436099999,53484.19345680001 2024-03-20,02:43:25.000,80,11095900,13565,0,1710902604,13027.431027649996,147.11033784000028,53484.25634088 2024-03-20,02:43:29.000,80,11095975,13565,0,1710902608,13027.363664550001,147.09623958000157,53484.1585212 2024-03-20,02:43:33.000,80,11095927,13725,0,1710902612,13027.336719309991,147.06804306000413,53484.15153408 2024-03-20,02:43:37.000,80,11095926,13645,0,1710902616,13027.28282883,146.9764043699979,53484.20044392 2024-03-20,02:43:41.000,80,11095972,13565,0,1710902620,13027.552281229997,146.89886393999768,53484.52185144 2024-03-20,02:43:45.000,80,11095951,14005,0,1710902624,13027.565753850002,146.84952003000217,53484.49390296 2024-03-20,02:43:49.000,80,11095919,13885,0,1710902628,13027.592699089997,146.82132351000473,53484.51486432 2024-03-20,02:43:53.000,80,11095964,13565,0,1710902632,13027.579226469992,146.79312699000002,53484.49390296 2024-03-20,02:43:57.000,80,11095943,13925,0,1710902636,13027.572490159997,146.7296848199985,53484.507877200005 2024-03-20,02:44:01.000,80,11095911,13885,0,1710902640,13027.350191929996,146.7437830800045,53484.20044392 2024-03-20,02:44:05.000,80,11095926,13565,0,1710902644,13027.363664550001,146.70148830000107,53484.2283924 2024-03-20,02:44:09.000,80,11095918,13525,0,1710902648,13027.356928239991,146.68739004000236,53484.21441816001 2024-03-20,02:44:13.000,80,11096002,13485,0,1710902652,13027.417555029991,146.63804612999957,53484.20044392 2024-03-20,02:44:17.000,80,11095921,13565,0,1710902656,13027.431027649996,146.62394787000085,53484.172495440005 2024-03-20,02:44:21.000,80,11095955,13645,0,1710902660,13027.673534809997,146.57460395999806,53484.56377416 2024-03-20,02:44:25.000,80,11095943,13485,0,1710902664,13027.673534809997,146.55345656999998,53484.556787040005 2024-03-20,02:44:29.000,80,11095975,13525,0,1710902668,13027.619644329992,146.56050569999934,53484.58473552 2024-03-20,02:44:33.000,80,11095941,13885,0,1710902672,13027.545544920002,146.51821092000318,53484.57774840001 2024-03-20,02:44:37.000,80,11095931,13685,0,1710902676,13027.484918130001,146.51821092000318,53484.58473552 2024-03-20,02:44:41.000,80,11095952,13805,0,1710902680,13027.269356209996,146.53935831000126,53484.291276480006 2024-03-20,02:44:45.000,80,11095913,13405,0,1710902684,13027.20199311,146.53935831000126,53484.27730224 2024-03-20,02:44:49.000,80,11095964,14085,0,1710902688,13027.20199311,146.49001439999847,53484.221405280005 2024-03-20,02:44:53.000,80,11095939,13925,0,1710902692,13027.24241097,146.49001439999847,53484.27730224 2024-03-20,02:44:57.000,80,11095966,13805,0,1710902696,13027.269356209996,146.46181788000104,53484.36114768001 2024-03-20,02:45:01.000,80,11095962,14085,0,1710902700,13027.471445509997,146.4054248399989,53484.58473552 2024-03-20,02:45:05.000,80,11095967,13405,0,1710902704,13027.457972889992,146.44771962000232,53484.612684 2024-03-20,02:45:09.000,80,11095930,13685,0,1710902708,13027.471445509997,146.44771962000232,53484.65460672 2024-03-20,02:45:13.000,80,11095925,13765,0,1710902712,13027.437763959992,146.47591613999975,53484.612684 2024-03-20,02:45:17.000,80,11095949,14085,0,1710902716,13027.464709200001,146.49706352999783,53484.71050368 2024-03-20,02:45:21.000,80,11095909,13965,0,1710902720,13027.24241097,146.51821092000318,53484.36114768001 2024-03-20,02:45:25.000,80,11095926,13565,0,1710902724,13027.336719309991,146.58870222000405,53484.38210904001 2024-03-20,02:45:29.000,80,11095911,13445,0,1710902728,13027.30303776,146.60984961000213,53484.34717344 2024-03-20,02:45:33.000,80,11095979,13525,0,1710902732,13027.390609789996,146.6309970000002,53484.45198024001 2024-03-20,02:45:37.000,80,11095972,13125,0,1710902736,13027.424291340001,146.65214438999828,53484.50089008001 2024-03-20,02:45:41.000,80,11095932,13405,0,1710902740,13027.700480049993,146.65214438999828,53484.71050368 2024-03-20,02:45:45.000,80,11095960,13405,0,1710902744,13027.794788389998,146.680340910003,53484.794349120006 2024-03-20,02:45:49.000,80,11095964,13645,0,1710902748,13027.814997319998,146.68739004000236,53484.843258960005 2024-03-20,02:45:53.000,80,11095927,13805,0,1710902752,13027.882360419993,146.64509525999893,53484.843258960005 2024-03-20,02:45:57.000,80,11095971,13565,0,1710902756,13027.902569349993,146.60984961000213,53484.87120744 2024-03-20,02:46:01.000,80,11095954,13925,0,1710902760,13027.774579459998,146.70148830000107,53484.66159384 2024-03-20,02:46:05.000,80,11095974,14045,0,1710902764,13027.781315769993,146.7296848199985,53484.69652944001 2024-03-20,02:46:09.000,80,11095945,14245,0,1710902768,13027.821733629993,146.79312699000002,53484.71050368 2024-03-20,02:46:13.000,80,11095998,13645,0,1710902772,13027.868887799988,146.78607786000066,53484.71749080001 2024-03-20,02:46:17.000,80,11095991,13485,0,1710902776,13027.956459829998,146.76493047000258,53484.68954232 2024-03-20,02:46:21.000,80,11095943,14085,0,1710902780,13028.306747949995,146.72263568999915,53485.129730880006 2024-03-20,02:46:25.000,80,11095972,13525,0,1710902784,13028.35390211999,146.67329178000364,53485.11575664 2024-03-20,02:46:29.000,80,11095943,13405,0,1710902788,13028.37411104999,146.5957513500034,53485.15767936 2024-03-20,02:46:33.000,80,11095913,13645,0,1710902792,13028.529046179996,146.54640744000062,53485.19261496 2024-03-20,02:46:37.000,80,11095962,13445,0,1710902796,13028.616618209991,146.49001439999847,53485.24851192001 2024-03-20,02:46:41.000,80,11095960,13485,0,1710902800,13028.448210459996,146.55345656999998,53484.88518168001 2024-03-20,02:46:45.000,80,11095972,14125,0,1710902804,13028.50210094,146.47591613999975,53484.9271044 2024-03-20,02:46:49.000,80,11095943,13565,0,1710902808,13028.562727730001,146.54640744000062,53484.97601424 2024-03-20,02:46:53.000,80,11095963,13525,0,1710902812,13028.643563450001,146.50411266000447,53484.94806576 2024-03-20,02:46:57.000,80,11095962,13445,0,1710902816,13028.751344409997,146.44771962000232,53485.02492408 2024-03-20,02:47:01.000,80,11095931,13525,0,1710902820,13029.014060499998,146.41247396999825,53485.38825432001 2024-03-20,02:47:05.000,80,11095957,13845,0,1710902824,13029.074687289998,146.3701791900021,53485.43716416001 2024-03-20,02:47:09.000,80,11095948,13925,0,1710902828,13029.094896219998,146.30673702000058,53485.38825432001 2024-03-20,02:47:13.000,80,11095942,13565,0,1710902832,13029.148786699989,146.27854050000315,53485.40222856 2024-03-20,02:47:17.000,80,11095943,13925,0,1710902836,13029.209413489989,146.23624571999972,53485.43716416001 2024-03-20,02:47:21.000,80,11095973,14165,0,1710902840,13029.081423599993,146.2573931099978,53485.129730880006 2024-03-20,02:47:25.000,80,11095919,13445,0,1710902844,13029.182468249994,146.20804920000228,53485.15069224001 2024-03-20,02:47:29.000,80,11095934,13885,0,1710902848,13029.27004027999,146.1728035499982,53485.24152480001 2024-03-20,02:47:33.000,80,11095946,13525,0,1710902852,13029.35087599999,146.15165616000013,53485.21357632 2024-03-20,02:47:37.000,80,11095966,13485,0,1710902856,13029.364348619994,146.16575441999885,53485.297421760006 2024-03-20,02:47:41.000,80,11095917,13765,0,1710902860,13029.667482569996,146.11641051000333,53485.59786792 2024-03-20,02:47:45.000,80,11095971,13965,0,1710902864,13029.627064709995,146.10231225000462,53485.632803520006 2024-03-20,02:47:49.000,80,11095925,13925,0,1710902868,13029.667482569996,146.15165616000013,53485.61882928 2024-03-20,02:47:53.000,80,11095946,13805,0,1710902872,13029.734845669991,146.09526311999798,53485.59786792 2024-03-20,02:47:57.000,80,11095908,13925,0,1710902876,13029.869571869996,146.05296834000183,53485.64677776 2024-03-20,02:48:01.000,80,11095954,13645,0,1710902880,13029.667482569996,146.03182095000375,53485.346331600005 2024-03-20,02:48:05.000,80,11095977,14085,0,1710902884,13029.768527219996,146.06001747000118,53485.395241440005 2024-03-20,02:48:09.000,80,11095967,13445,0,1710902888,13029.781999840001,146.04591921000247,53485.40222856 2024-03-20,02:48:13.000,80,11095882,13365,0,1710902892,13029.815681389991,146.08116485999926,53485.41620280001 2024-03-20,02:48:17.000,80,11095937,13445,0,1710902896,13029.842626630001,146.04591921000247,53485.50703536001 2024-03-20,02:48:21.000,80,11095988,13645,0,1710902900,13030.118815339993,145.98952617000032,53485.800494400006 2024-03-20,02:48:25.000,80,11095916,13725,0,1710902904,13030.125551650002,145.99657529999968,53485.77254592001 2024-03-20,02:48:29.000,80,11095922,13405,0,1710902908,13030.172705819998,145.93313312999817,53485.87036560001 2024-03-20,02:48:33.000,80,11095924,13845,0,1710902912,13030.246805229988,145.89788748000137,53485.88433984 2024-03-20,02:48:37.000,80,11095935,13765,0,1710902916,13030.260277849993,145.85559269999794,53485.85639136 2024-03-20,02:48:41.000,80,11095964,13725,0,1710902920,13030.031243309997,145.8132979200018,53485.55594520001 2024-03-20,02:48:45.000,80,11095953,13525,0,1710902924,13030.051452239997,145.78510140000435,53485.54895808 2024-03-20,02:48:49.000,80,11095925,13805,0,1710902928,13030.071661169997,145.77805226999772,53485.56991944 2024-03-20,02:48:53.000,80,11095908,13485,0,1710902932,13030.091870099997,145.73575749000156,53485.57690656001 2024-03-20,02:48:57.000,80,11095928,13285,0,1710902936,13030.091870099997,145.64411880000262,53485.65376488001 2024-03-20,02:49:01.000,80,11095970,13765,0,1710902940,13030.152496889998,145.63706967000326,53485.5908808 2024-03-20,02:49:05.000,80,11095911,13445,0,1710902944,13030.139024269993,145.52428358999896,53485.65376488001 2024-03-20,02:49:09.000,80,11095948,13605,0,1710902948,13030.105342720002,145.5172344599996,53485.68870048 2024-03-20,02:49:13.000,80,11095960,13645,0,1710902952,13030.118815339993,145.41149751000194,53485.611842160004 2024-03-20,02:49:17.000,80,11095965,13645,0,1710902956,13030.139024269993,145.3692027299985,53485.61882928 2024-03-20,02:49:21.000,80,11095967,13645,0,1710902960,13030.091870099997,145.34805534000043,53485.61882928 2024-03-20,02:49:25.000,80,11095977,13725,0,1710902964,13030.105342720002,145.29871143000491,53485.62581640001 2024-03-20,02:49:29.000,80,11095923,13325,0,1710902968,13030.058188549992,145.31280969000363,53485.61882928 2024-03-20,02:49:33.000,80,11095927,14085,0,1710902972,13029.957143899992,145.26346578000084,53485.64677776 2024-03-20,02:49:37.000,80,11095974,13605,0,1710902976,13029.990825449997,145.2352692600034,53485.611842160004 2024-03-20,02:49:41.000,80,11095929,13765,0,1710902980,13030.165969510002,145.18592535000062,53485.91228832001 2024-03-20,02:49:45.000,80,11095951,13605,0,1710902984,13030.125551650002,145.12953230999847,53485.94023680001 2024-03-20,02:49:49.000,80,11095940,13765,0,1710902988,13030.132287959997,145.15067970000382,53485.93324968 2024-03-20,02:49:53.000,80,11095957,13285,0,1710902992,13030.017770689992,145.1718270900019,53485.898314080005 2024-03-20,02:49:57.000,80,11095941,13445,0,1710902996,13029.963880210002,145.15067970000382,53485.86337848 2024-03-20,02:50:01.000,80,11095983,13845,0,1710903000,13029.63380101999,145.15067970000382,53485.48607400001 2024-03-20,02:50:05.000,80,11095964,13645,0,1710903004,13029.627064709995,145.11543404999975,53485.5210096 2024-03-20,02:50:09.000,80,11095934,13525,0,1710903008,13029.586646849995,145.14363057000446,53485.48607400001 2024-03-20,02:50:13.000,80,11095970,13765,0,1710903012,13029.505811129995,145.20002360999933,53485.514022480005 2024-03-20,02:50:17.000,80,11095915,13485,0,1710903016,13029.364348619994,145.2211710000047,53485.50004824 2024-03-20,02:50:21.000,80,11095917,13325,0,1710903020,13029.505811129995,145.2211710000047,53485.800494400006 2024-03-20,02:50:25.000,80,11095942,13485,0,1710903024,13029.33066706999,145.2070727399987,53485.74459744001 2024-03-20,02:50:29.000,80,11095962,13925,0,1710903028,13029.276776589999,145.16477796000254,53485.72363608001 2024-03-20,02:50:33.000,80,11095950,13565,0,1710903032,13029.263303969994,145.10133579000103,53485.681713360005 2024-03-20,02:50:37.000,80,11095976,13685,0,1710903036,13029.182468249994,145.11543404999975,53485.6956876 2024-03-20,02:50:41.000,80,11095932,13485,0,1710903040,13028.879334299992,145.13658143999783,53485.33934448001 2024-03-20,02:50:45.000,80,11095966,13685,0,1710903044,13028.818707509992,145.16477796000254,53485.24152480001 2024-03-20,02:50:49.000,80,11095926,13525,0,1710903048,13028.737871789992,145.12953230999847,53485.23453768 2024-03-20,02:50:53.000,80,11095976,13565,0,1710903052,13028.636827139992,145.11543404999975,53485.18562784 2024-03-20,02:50:57.000,80,11095938,13285,0,1710903056,13028.569464039996,145.0872375300023,53485.12274376001 2024-03-20,02:51:01.000,80,11095957,13605,0,1710903060,13028.731135479997,144.99559884000337,53485.38825432001 2024-03-20,02:51:05.000,80,11095998,13525,0,1710903064,13028.751344409997,144.8969110199978,53485.465112640006 2024-03-20,02:51:09.000,80,11095992,13765,0,1710903068,13028.751344409997,144.79822319999948,53485.35331872 2024-03-20,02:51:13.000,80,11095965,13405,0,1710903072,13028.704190240001,144.83346885000356,53485.33235736 2024-03-20,02:51:17.000,80,11095911,13605,0,1710903076,13028.758080719992,144.84756711000227,53485.28344752 2024-03-20,02:51:21.000,80,11095995,13365,0,1710903080,13028.41452890999,144.91100928000378,53484.9271044 2024-03-20,02:51:25.000,80,11095977,13845,0,1710903084,13028.387583669995,144.94625493000058,53484.87819456 2024-03-20,02:51:29.000,80,11095992,13565,0,1710903088,13028.35390211999,144.95330405999994,53484.843258960005 2024-03-20,02:51:33.000,80,11095974,13645,0,1710903092,13028.326956879995,144.91100928000378,53484.81531048001 2024-03-20,02:51:37.000,80,11095961,13565,0,1710903096,13028.266330089995,144.91100928000378,53484.80832336 2024-03-20,02:51:41.000,80,11096003,13845,0,1710903100,13028.495364629991,144.84756711000227,53485.08082104001 2024-03-20,02:51:45.000,80,11096028,13885,0,1710903104,13028.549255109996,144.78412494000077,53485.08780816 2024-03-20,02:51:49.000,80,11095967,13405,0,1710903108,13028.582936660001,144.78412494000077,53485.12274376001 2024-03-20,02:51:53.000,80,11095954,13925,0,1710903112,13028.582936660001,144.7418301600046,53485.03889832 2024-03-20,02:51:57.000,80,11095991,13765,0,1710903116,13028.596409279991,144.84051798000291,53485.02492408 2024-03-20,02:52:01.000,80,11095980,13605,0,1710903120,13028.367374739995,144.96740231999866,53484.80832336 2024-03-20,02:52:05.000,80,11095946,13525,0,1710903124,13028.3404295,145.00264797000273,53484.73146504 2024-03-20,02:52:09.000,80,11095962,13685,0,1710903128,13028.36063843,145.06609014000423,53484.71749080001 2024-03-20,02:52:13.000,80,11095997,13765,0,1710903132,13028.38084736,145.06609014000423,53484.724477920005 2024-03-20,02:52:17.000,80,11095998,13805,0,1710903136,13028.428001529996,145.03789361999952,53484.69652944001 2024-03-20,02:52:21.000,80,11095942,13805,0,1710903140,13028.697453929992,144.974451449998,53485.0668468 2024-03-20,02:52:25.000,80,11095921,13685,0,1710903144,13028.764817030002,144.9251075400025,53485.010949840005 2024-03-20,02:52:29.000,80,11095978,13885,0,1710903148,13028.845652750002,144.93215667000186,53485.010949840005 2024-03-20,02:52:33.000,80,11095970,13525,0,1710903152,13028.919752159993,144.974451449998,53485.01793696 2024-03-20,02:52:37.000,80,11095988,13565,0,1710903156,13028.919752159993,145.06609014000423,53485.00396272001 2024-03-20,02:52:41.000,80,11095942,13445,0,1710903160,13028.811971199997,145.15772883000318,53484.74543928001 2024-03-20,02:52:45.000,80,11095985,13605,0,1710903164,13028.778289649992,145.2070727399987,53484.8222976 2024-03-20,02:52:49.000,80,11095934,13765,0,1710903168,13028.838916439992,145.2352692600034,53484.86422032001 2024-03-20,02:52:53.000,80,11095921,13365,0,1710903172,13028.879334299992,145.2705149100002,53484.88518168001 2024-03-20,02:52:57.000,80,11095970,13765,0,1710903176,13028.899543229993,145.2705149100002,53484.86422032001 2024-03-20,02:53:01.000,80,11095942,13325,0,1710903180,13029.222886109994,145.22822013000405,53485.19960208001 2024-03-20,02:53:05.000,80,11095964,13525,0,1710903184,13029.216149799999,145.16477796000254,53485.2065892 2024-03-20,02:53:09.000,80,11095934,13765,0,1710903188,13029.35087599999,145.17887622000126,53485.25549904 2024-03-20,02:53:13.000,80,11095935,13445,0,1710903192,13029.43844803,145.2211710000047,53485.31838312001 2024-03-20,02:53:17.000,80,11095985,13365,0,1710903196,13029.51254743999,145.17887622000126,53485.33235736 2024-03-20,02:53:21.000,80,11095931,13685,0,1710903200,13029.263303969994,145.2352692600034,53485.03889832 2024-03-20,02:53:25.000,80,11095972,13685,0,1710903204,13029.276776589999,145.17887622000126,53485.05287256001 2024-03-20,02:53:29.000,80,11095996,13565,0,1710903208,13029.31045813999,145.1718270900019,53485.0668468 2024-03-20,02:53:33.000,80,11095992,13645,0,1710903212,13029.317194449999,145.10133579000103,53485.059859680005 2024-03-20,02:53:37.000,80,11095946,14085,0,1710903216,13029.35087599999,145.05199187999824,53485.08082104001 2024-03-20,02:53:41.000,80,11095934,14045,0,1710903220,13029.70116412,144.91805841000314,53485.40921568001 2024-03-20,02:53:45.000,80,11095958,13445,0,1710903224,13029.67421887999,144.8757636299997,53485.40222856 2024-03-20,02:53:49.000,80,11095957,13925,0,1710903228,13029.768527219996,144.86871450000035,53485.40921568001 2024-03-20,02:53:53.000,80,11095965,13565,0,1710903232,13029.76179091,144.85461624000163,53485.47908688 2024-03-20,02:53:57.000,80,11095966,13565,0,1710903236,13029.74158198,144.84051798000291,53485.47908688 2024-03-20,02:54:01.000,80,11095949,13485,0,1710903240,13029.485602199995,144.93215667000186,53485.21357632 2024-03-20,02:54:05.000,80,11095947,13565,0,1710903244,13029.49907482,144.88986188999843,53485.15069224001 2024-03-20,02:54:09.000,80,11095929,13965,0,1710903248,13029.51254743999,144.861665370001,53485.18562784 2024-03-20,02:54:13.000,80,11095968,13445,0,1710903252,13029.505811129995,144.80527232999884,53485.15767936 2024-03-20,02:54:17.000,80,11096040,13285,0,1710903256,13029.505811129995,144.70658451000054,53485.2065892 2024-03-20,02:54:21.000,80,11095982,13645,0,1710903260,13029.842626630001,144.64314233999903,53485.50703536001 2024-03-20,02:54:25.000,80,11095945,13485,0,1710903264,13029.869571869996,144.69248625000182,53485.57690656001 2024-03-20,02:54:29.000,80,11095950,13885,0,1710903268,13029.916726039992,144.67133886000374,53485.514022480005 2024-03-20,02:54:33.000,80,11095959,13845,0,1710903272,13029.909989729997,144.6783879900031,53485.56991944 2024-03-20,02:54:37.000,80,11096001,13685,0,1710903276,13029.930198659997,144.69953538000118,53485.5908808 2024-03-20,02:54:41.000,80,11095907,13485,0,1710903280,13029.64053733,144.7418301600046,53485.28344752 2024-03-20,02:54:45.000,80,11095996,13445,0,1710903284,13029.586646849995,144.69953538000118,53485.26947328001 2024-03-20,02:54:49.000,80,11096016,13565,0,1710903288,13029.65400994999,144.69953538000118,53485.28344752 2024-03-20,02:54:53.000,80,11095946,13885,0,1710903292,13029.59338315999,144.6501914699984,53485.36030584 2024-03-20,02:54:57.000,80,11095933,13645,0,1710903296,13029.667482569996,144.57265103999816,53485.31838312001 2024-03-20,02:55:01.000,80,11095945,13765,0,1710903300,13029.963880210002,144.44576670000242,53485.681713360005 2024-03-20,02:55:05.000,80,11095947,13565,0,1710903304,13029.963880210002,144.3682262700022,53485.660752 2024-03-20,02:55:09.000,80,11095952,13645,0,1710903308,13030.004298070002,144.31183323000005,53485.66773912 2024-03-20,02:55:13.000,80,11095959,13485,0,1710903312,13029.963880210002,144.34002975000476,53485.681713360005 2024-03-20,02:55:17.000,80,11095960,13325,0,1710903316,13029.963880210002,144.34002975000476,53485.71664896 2024-03-20,02:55:21.000,80,11095936,14005,0,1710903320,13029.667482569996,144.36117714000284,53485.28344752 2024-03-20,02:55:25.000,80,11095944,13925,0,1710903324,13029.65400994999,144.32593148999877,53485.33235736 2024-03-20,02:55:29.000,80,11095940,13885,0,1710903328,13029.667482569996,144.26248932000453,53485.3812672 2024-03-20,02:55:33.000,80,11095956,13565,0,1710903332,13029.6203284,144.14970324000024,53485.32537024 2024-03-20,02:55:37.000,80,11095939,13765,0,1710903336,13029.64053733,144.07921193999937,53485.32537024 2024-03-20,02:55:41.000,80,11095934,13685,0,1710903340,13029.849362939996,144.0228189000045,53485.58389368001 2024-03-20,02:55:45.000,80,11095975,13605,0,1710903344,13029.822417700001,143.98052412000106,53485.5908808 2024-03-20,02:55:49.000,80,11095942,13765,0,1710903348,13029.802208770001,143.92413107999892,53485.58389368001 2024-03-20,02:55:53.000,80,11095975,13645,0,1710903352,13029.714636739991,143.98052412000106,53485.59786792 2024-03-20,02:55:57.000,80,11095946,13405,0,1710903356,13029.72137305,143.959376730003,53485.56991944 2024-03-20,02:56:01.000,80,11096007,13405,0,1710903360,13029.39803017,143.95232760000363,53485.24152480001 2024-03-20,02:56:05.000,80,11095961,13725,0,1710903364,13029.43171171999,143.92413107999892,53485.24851192001 2024-03-20,02:56:09.000,80,11095995,14005,0,1710903368,13029.45192064999,143.93118020999827,53485.19960208001 2024-03-20,02:56:13.000,80,11095956,13645,0,1710903372,13029.43171171999,143.88183630000276,53485.10178240001 2024-03-20,02:56:17.000,80,11096039,14045,0,1710903376,13029.47212957999,143.9382293400049,53485.129730880006 2024-03-20,02:56:21.000,80,11095904,13765,0,1710903380,13029.68095519,143.88888543000212,53485.43716416001 2024-03-20,02:56:25.000,80,11095980,13485,0,1710903384,13029.67421887999,143.9382293400049,53485.33235736 2024-03-20,02:56:29.000,80,11095996,14245,0,1710903388,13029.65400994999,143.96642586000235,53485.43017704 2024-03-20,02:56:33.000,80,11095940,13805,0,1710903392,13029.734845669991,143.96642586000235,53485.42318992 2024-03-20,02:56:37.000,80,11095979,13565,0,1710903396,13029.728109359996,143.959376730003,53485.40921568001 2024-03-20,02:56:41.000,80,11095976,13485,0,1710903400,13029.51928375,144.02986803000385,53485.07383392001 2024-03-20,02:56:45.000,80,11095969,13565,0,1710903404,13029.586646849995,144.0228189000045,53485.059859680005 2024-03-20,02:56:49.000,80,11095930,13845,0,1710903408,13029.66074626,144.00167150999914,53485.0668468 2024-03-20,02:56:53.000,80,11095974,13605,0,1710903412,13029.69442780999,143.98757325000042,53485.0668468 2024-03-20,02:56:57.000,80,11095923,13805,0,1710903416,13029.76179091,143.959376730003,53485.10178240001 2024-03-20,02:57:01.000,80,11095961,13525,0,1710903420,13030.091870099997,143.8465906499987,53485.47209976 2024-03-20,02:57:05.000,80,11095937,13565,0,1710903424,13030.125551650002,143.86773804000404,53485.514022480005 2024-03-20,02:57:09.000,80,11095945,14005,0,1710903428,13030.125551650002,143.89593456000148,53485.49306112 2024-03-20,02:57:13.000,80,11095939,13645,0,1710903432,13030.192914749998,143.90298369000084,53485.465112640006 2024-03-20,02:57:17.000,80,11095988,13645,0,1710903436,13030.199651059993,143.91708194999956,53485.5210096 2024-03-20,02:57:21.000,80,11095982,13365,0,1710903440,13030.044715930002,143.9382293400049,53485.227550560005 2024-03-20,02:57:25.000,80,11095904,13285,0,1710903444,13030.037979619992,143.959376730003,53485.21357632 2024-03-20,02:57:29.000,80,11095906,13285,0,1710903448,13030.085133790002,143.99462237999978,53485.26947328001 2024-03-20,02:57:33.000,80,11095922,13325,0,1710903452,13030.058188549992,144.0228189000045,53485.24851192001 2024-03-20,02:57:37.000,80,11095946,13725,0,1710903456,13030.017770689992,144.00167150999914,53485.28344752 2024-03-20,02:57:41.000,80,11095943,13445,0,1710903460,13030.307432019988,143.92413107999892,53485.56991944 2024-03-20,02:57:45.000,80,11095907,13845,0,1710903464,13030.361322499994,143.93118020999827,53485.58389368001 2024-03-20,02:57:49.000,80,11095955,13365,0,1710903468,13030.368058809989,143.88888543000212,53485.5908808 2024-03-20,02:57:53.000,80,11095974,13365,0,1710903472,13030.361322499994,143.91708194999956,53485.59786792 2024-03-20,02:57:57.000,80,11095932,13805,0,1710903476,13030.368058809989,143.94527847000427,53485.53498384001 2024-03-20,02:58:01.000,80,11095932,13445,0,1710903480,13030.159233199993,143.98757325000042,53485.26248616 2024-03-20,02:58:05.000,80,11095953,13765,0,1710903484,13030.139024269993,143.9734749900017,53485.30440888 2024-03-20,02:58:09.000,80,11095957,13645,0,1710903488,13030.159233199993,143.9382293400049,53485.29043464001 2024-03-20,02:58:13.000,80,11095958,13885,0,1710903492,13030.186178440003,143.9100328200002,53485.28344752 2024-03-20,02:58:17.000,80,11095923,13445,0,1710903496,13030.192914749998,143.92413107999892,53485.26248616 2024-03-20,02:58:21.000,80,11095974,13485,0,1710903500,13030.455630839999,143.8254432600006,53485.61882928 2024-03-20,02:58:25.000,80,11095953,13445,0,1710903504,13030.462367149994,143.78314848000446,53485.52799672 2024-03-20,02:58:29.000,80,11095985,13845,0,1710903508,13030.395004049999,143.75495195999974,53485.59786792 2024-03-20,02:58:33.000,80,11095949,13325,0,1710903512,13030.415212979999,143.75495195999974,53485.562932320005 2024-03-20,02:58:37.000,80,11095965,13565,0,1710903516,13030.46910345999,143.70560805000423,53485.54197096 2024-03-20,02:58:41.000,80,11095932,13565,0,1710903520,13030.186178440003,143.7267554400023,53485.29043464001 2024-03-20,02:58:45.000,80,11095971,13885,0,1710903524,13030.219859989993,143.67741152999952,53485.23453768 2024-03-20,02:58:49.000,80,11095967,13405,0,1710903528,13030.152496889998,143.67741152999952,53485.24152480001 2024-03-20,02:58:53.000,80,11095943,13925,0,1710903532,13030.152496889998,143.64216588000272,53485.23453768 2024-03-20,02:58:57.000,80,11095921,13965,0,1710903536,13030.139024269993,143.5646254500025,53485.26947328001 2024-03-20,02:59:01.000,80,11095956,13205,0,1710903540,13030.388267739989,143.49413415000163,53485.48607400001 2024-03-20,02:59:05.000,80,11095992,13965,0,1710903544,13030.368058809989,143.4518393699982,53485.5210096 2024-03-20,02:59:09.000,80,11095982,13805,0,1710903548,13030.388267739989,143.3531515499999,53485.53498384001 2024-03-20,02:59:13.000,80,11095930,13565,0,1710903552,13030.421949289994,143.33200416000182,53485.54197096 2024-03-20,02:59:17.000,80,11095950,13525,0,1710903556,13030.374795119998,143.27561111999967,53485.54895808 2024-03-20,02:59:21.000,80,11095963,13525,0,1710903560,13030.085133790002,143.3672498099986,53485.19960208001 2024-03-20,02:59:25.000,80,11095949,13325,0,1710903564,13030.051452239997,143.3672498099986,53485.15069224001 2024-03-20,02:59:29.000,80,11095924,13605,0,1710903568,13030.071661169997,143.3672498099986,53485.129730880006 2024-03-20,02:59:33.000,80,11095936,13925,0,1710903572,13029.990825449997,143.34610242000053,53485.16466648 2024-03-20,02:59:37.000,80,11095885,13765,0,1710903576,13029.970616519997,143.3179059000031,53485.10178240001 2024-03-20,02:59:41.000,80,11095945,13925,0,1710903580,13030.213123679998,143.27561111999967,53485.40921568001 2024-03-20,02:59:45.000,80,11095914,13845,0,1710903584,13030.213123679998,143.2544637300016,53485.42318992 2024-03-20,02:59:49.000,80,11095945,13605,0,1710903588,13030.206387370003,143.19102156000008,53485.37428008 2024-03-20,02:59:53.000,80,11095957,13765,0,1710903592,13030.192914749998,143.15577591000329,53485.444151280004 2024-03-20,02:59:57.000,80,11095923,13765,0,1710903596,13030.186178440003,143.09233374000178,53485.43017704 2024-03-20,03:00:01.000,80,11095939,14165,0,1710903600,13029.916726039992,143.09938287000114,53485.10178240001 2024-03-20,03:00:05.000,80,11095946,13605,0,1710903604,13029.909989729997,143.1205302599992,53485.08780816 2024-03-20,03:00:09.000,80,11095975,13765,0,1710903608,13029.829154009996,143.1064320000005,53485.09479528 2024-03-20,03:00:13.000,80,11095988,13765,0,1710903612,13029.849362939996,143.0077441800022,53485.03191120001 2024-03-20,03:00:17.000,80,11095975,13605,0,1710903616,13029.835890319991,142.93725288000132,53485.0668468 2024-03-20,03:00:21.000,80,11095910,13565,0,1710903620,13030.172705819998,142.87381070999982,53485.43716416001 2024-03-20,03:00:25.000,80,11095962,13685,0,1710903624,13030.172705819998,142.87381070999982,53485.36729296001 2024-03-20,03:00:29.000,80,11095980,13485,0,1710903628,13030.152496889998,142.88085983999918,53485.35331872 2024-03-20,03:00:33.000,80,11095969,13765,0,1710903632,13030.132287959997,142.9090563600039,53485.36729296001 2024-03-20,03:00:37.000,80,11095932,13485,0,1710903636,13030.132287959997,142.8949580999979,53485.311396 2024-03-20,03:00:41.000,80,11095963,13845,0,1710903640,13029.856099249992,142.9231546200026,53485.05287256001 2024-03-20,03:00:45.000,80,11095934,13645,0,1710903644,13029.916726039992,142.85266332000174,53485.010949840005 2024-03-20,03:00:49.000,80,11096021,13765,0,1710903648,13029.829154009996,142.76807376000215,53485.02492408 2024-03-20,03:00:53.000,80,11095928,13605,0,1710903652,13029.849362939996,142.70463159000064,53484.9969756 2024-03-20,03:00:57.000,80,11095934,13565,0,1710903656,13029.815681389991,142.6764350700032,53484.941078640004 2024-03-20,03:01:01.000,80,11095934,13445,0,1710903660,13030.064924860002,142.60594377000234,53485.297421760006 2024-03-20,03:01:05.000,80,11095932,13445,0,1710903664,13030.058188549992,142.62004203000106,53485.26248616 2024-03-20,03:01:09.000,80,11095979,13765,0,1710903668,13029.984089140002,142.65528767999785,53485.19960208001 2024-03-20,03:01:13.000,80,11095938,13965,0,1710903672,13029.916726039992,142.64118941999914,53485.21357632 2024-03-20,03:01:17.000,80,11095949,13925,0,1710903676,13029.889780799997,142.6482385499985,53485.23453768 2024-03-20,03:01:21.000,80,11095955,13445,0,1710903680,13029.526020059995,142.64118941999914,53484.8572332 2024-03-20,03:01:25.000,80,11095958,13645,0,1710903684,13029.53949268,142.60594377000234,53484.87120744 2024-03-20,03:01:29.000,80,11096002,13845,0,1710903688,13029.51254743999,142.53545247000147,53484.794349120006 2024-03-20,03:01:33.000,80,11095949,13725,0,1710903692,13029.485602199995,142.47905942999932,53484.773387760004 2024-03-20,03:01:37.000,80,11095992,13325,0,1710903696,13029.465393269995,142.48610855999868,53484.81531048001 2024-03-20,03:01:41.000,80,11095918,13685,0,1710903700,13029.647273639996,142.50725595000404,53485.10178240001 2024-03-20,03:01:45.000,80,11095941,13645,0,1710903704,13029.647273639996,142.54250160000083,53485.03889832 2024-03-20,03:01:49.000,80,11095906,13525,0,1710903708,13029.667482569996,142.50020682000468,53485.03889832 2024-03-20,03:01:53.000,80,11095986,13765,0,1710903712,13029.6203284,142.50020682000468,53485.03889832 2024-03-20,03:01:57.000,80,11095914,13605,0,1710903716,13029.667482569996,142.4649611700006,53485.07383392001 2024-03-20,03:02:01.000,80,11095899,13845,0,1710903720,13029.43844803,142.42266639000445,53484.724477920005 2024-03-20,03:02:05.000,80,11095920,13805,0,1710903724,13029.364348619994,142.44381378000253,53484.66159384 2024-03-20,03:02:09.000,80,11095939,13485,0,1710903728,13029.37108492999,142.41561725999782,53484.73845216001 2024-03-20,03:02:13.000,80,11095981,13565,0,1710903732,13029.404766479995,142.41561725999782,53484.69652944001 2024-03-20,03:02:17.000,80,11095957,13925,0,1710903736,13029.43171171999,142.44381378000253,53484.71749080001 2024-03-20,03:02:21.000,80,11095932,13565,0,1710903740,13029.667482569996,142.39446986999974,53485.010949840005 2024-03-20,03:02:25.000,80,11095910,13565,0,1710903744,13029.714636739991,142.41561725999782,53485.00396272001 2024-03-20,03:02:29.000,80,11095935,13405,0,1710903748,13029.70116412,142.40856812999846,53485.01793696 2024-03-20,03:02:33.000,80,11095957,13445,0,1710903752,13029.667482569996,142.39446986999974,53485.03889832 2024-03-20,03:02:37.000,80,11095947,13285,0,1710903756,13029.64053733,142.35922422000294,53484.97601424 2024-03-20,03:02:41.000,80,11095974,13925,0,1710903760,13029.283512899994,142.4015189999991,53484.66159384 2024-03-20,03:02:45.000,80,11095922,13365,0,1710903764,13029.37782124,142.38742074000038,53484.64761960001 2024-03-20,03:02:49.000,80,11095951,13645,0,1710903768,13029.384557549994,142.3169294399995,53484.6825552 2024-03-20,03:02:53.000,80,11095898,13485,0,1710903772,13029.404766479995,142.32397856999887,53484.70351656 2024-03-20,03:02:57.000,80,11095953,14045,0,1710903776,13029.39803017,142.24643813999865,53484.66858096001 2024-03-20,03:03:01.000,80,11095905,13565,0,1710903780,13029.687691499996,142.28168379000272,53485.03889832 2024-03-20,03:03:05.000,80,11095967,13445,0,1710903784,13029.63380101999,142.253487269998,53485.01793696 2024-03-20,03:03:09.000,80,11095947,13765,0,1710903788,13029.57991054,142.23233987999993,53485.03889832 2024-03-20,03:03:13.000,80,11095945,13565,0,1710903792,13029.63380101999,142.2182416200012,53485.01793696 2024-03-20,03:03:17.000,80,11095942,14085,0,1710903796,13029.55970161,142.16889770999842,53485.010949840005 2024-03-20,03:03:21.000,80,11095949,13645,0,1710903800,13029.296985519999,142.14775032000034,53484.69652944001 2024-03-20,03:03:25.000,80,11095945,13965,0,1710903804,13029.236358729999,142.04906250000204,53484.63364536 2024-03-20,03:03:29.000,80,11095985,14005,0,1710903808,13029.182468249994,142.06316076000076,53484.73146504 2024-03-20,03:03:33.000,80,11095909,13605,0,1710903812,13029.195940869999,142.09840641000483,53484.63364536 2024-03-20,03:03:37.000,80,11095959,13965,0,1710903816,13029.162259319994,142.04906250000204,53484.63364536 2024-03-20,03:03:41.000,80,11095919,13525,0,1710903820,13029.4182391,142.02791511000396,53484.95505288001 2024-03-20,03:03:45.000,80,11095989,13365,0,1710903824,13029.37108492999,142.02791511000396,53484.9271044 2024-03-20,03:03:49.000,80,11095957,13525,0,1710903828,13029.323930759994,141.97857120000117,53484.9271044 2024-03-20,03:03:53.000,80,11095937,13565,0,1710903832,13029.263303969994,141.95037468000373,53484.89915592 2024-03-20,03:03:57.000,80,11095987,13725,0,1710903836,13029.202677179994,141.98562033000053,53484.93409152001 2024-03-20,03:04:01.000,80,11095969,13485,0,1710903840,13028.859125369992,141.98562033000053,53484.54979992001 2024-03-20,03:04:05.000,80,11095957,13645,0,1710903844,13028.818707509992,141.92922728999838,53484.49390296 2024-03-20,03:04:09.000,80,11095882,13965,0,1710903848,13028.798498579992,141.9080799000003,53484.50089008001 2024-03-20,03:04:13.000,80,11095916,13925,0,1710903852,13028.751344409997,141.92922728999838,53484.47992872001 2024-03-20,03:04:17.000,80,11095966,13445,0,1710903856,13028.697453929992,141.89398164000158,53484.44499312 2024-03-20,03:04:21.000,80,11095948,13685,0,1710903860,13028.832180129997,141.809392080002,53484.69652944001 2024-03-20,03:04:25.000,80,11095956,13685,0,1710903864,13028.778289649992,141.82349034000072,53484.724477920005 2024-03-20,03:04:29.000,80,11095932,13765,0,1710903868,13028.724399170002,141.79529382000328,53484.724477920005 2024-03-20,03:04:33.000,80,11095949,13725,0,1710903872,13028.650299759996,141.7107042600037,53484.6825552 2024-03-20,03:04:37.000,80,11095964,13605,0,1710903876,13028.616618209991,141.68955686999834,53484.64063248 2024-03-20,03:04:41.000,80,11095946,13925,0,1710903880,13028.32022057,141.6472620900022,53484.31223784001 2024-03-20,03:04:45.000,80,11095986,13925,0,1710903884,13028.29327532999,141.63316383000347,53484.30525072 2024-03-20,03:04:49.000,80,11096013,13765,0,1710903888,13028.25959378,141.59086905000004,53484.27730224 2024-03-20,03:04:53.000,80,11095930,14085,0,1710903892,13028.17875806,141.59086905000004,53484.24236664001 2024-03-20,03:04:57.000,80,11095967,13965,0,1710903896,13028.09118602999,141.56972166000196,53484.18646968 2024-03-20,03:05:01.000,80,11095967,13285,0,1710903900,13028.367374739995,141.49218123000173,53484.52185144 2024-03-20,03:05:05.000,80,11095987,13725,0,1710903904,13028.306747949995,141.45693557999766,53484.51486432 2024-03-20,03:05:09.000,80,11095939,13405,0,1710903908,13028.306747949995,141.37234601999808,53484.52185144 2024-03-20,03:05:13.000,80,11095971,13645,0,1710903912,13028.29327532999,141.33710037000128,53484.48691584 2024-03-20,03:05:17.000,80,11095939,13605,0,1710903916,13028.21917592,141.23841255000298,53484.41704464 2024-03-20,03:05:21.000,80,11095976,13285,0,1710903920,13028.023822929994,141.2525108100017,53484.074675760006 2024-03-20,03:05:25.000,80,11095986,13485,0,1710903924,13027.936250899998,141.23841255000298,53484.06768864001 2024-03-20,03:05:29.000,80,11095963,13565,0,1710903928,13027.936250899998,141.28070732999913,53484.06768864001 2024-03-20,03:05:33.000,80,11095978,13765,0,1710903932,13027.949723519989,141.28070732999913,53484.08865 2024-03-20,03:05:37.000,80,11095991,13405,0,1710903936,13027.922778279994,141.28070732999913,53484.123585600006 2024-03-20,03:05:41.000,80,11095933,13565,0,1710903940,13028.17875806,141.21021602999826,53484.37512192 2024-03-20,03:05:45.000,80,11095947,13805,0,1710903944,13028.165285439994,141.21021602999826,53484.40307040001 2024-03-20,03:05:49.000,80,11095948,13605,0,1710903948,13028.165285439994,141.2172651600049,53484.43101888001 2024-03-20,03:05:53.000,80,11095936,13765,0,1710903952,13028.1383402,141.23136342000362,53484.33319920001 2024-03-20,03:05:57.000,80,11095908,13485,0,1710903956,13028.09118602999,141.2172651600049,53484.35416056 2024-03-20,03:06:01.000,80,11095953,13685,0,1710903960,13027.949723519989,141.2525108100017,53484.06070152 2024-03-20,03:06:05.000,80,11095930,13565,0,1710903964,13027.990141379989,141.2666090700004,53484.11659848001 2024-03-20,03:06:09.000,80,11095978,14045,0,1710903968,13027.969932449989,141.27365819999977,53484.053714400005 2024-03-20,03:06:13.000,80,11095995,13565,0,1710903972,13028.017086619999,141.2877564599985,53484.08865 2024-03-20,03:06:17.000,80,11095954,13485,0,1710903976,13027.990141379989,141.3159529800032,53484.123585600006 2024-03-20,03:06:21.000,80,11095968,13765,0,1710903980,13028.205703299995,141.30185472000448,53484.44499312 2024-03-20,03:06:25.000,80,11095932,13925,0,1710903984,13028.17202174999,141.29480558999785,53484.438006000004 2024-03-20,03:06:29.000,80,11095951,13605,0,1710903988,13028.165285439994,141.30185472000448,53484.4729416 2024-03-20,03:06:33.000,80,11095953,13965,0,1710903992,13028.17202174999,141.2525108100017,53484.42403176 2024-03-20,03:06:37.000,80,11095945,13605,0,1710903996,13028.21243960999,141.27365819999977,53484.46595448 2024-03-20,03:06:41.000,80,11095944,13645,0,1710904000,13027.949723519989,141.28070732999913,53484.11659848001 2024-03-20,03:06:45.000,80,11095906,13805,0,1710904004,13027.956459829998,141.30890385000384,53484.13755984 2024-03-20,03:06:49.000,80,11095925,13525,0,1710904008,13027.942987209994,141.2666090700004,53484.09563712001 2024-03-20,03:06:53.000,80,11095931,13605,0,1710904012,13028.010350309989,141.33710037000128,53484.13057272 2024-03-20,03:06:57.000,80,11095961,13325,0,1710904016,13027.956459829998,141.29480558999785,53484.1585212 2024-03-20,03:07:01.000,80,11095963,14005,0,1710904020,13028.19896699,141.2877564599985,53484.45198024001 2024-03-20,03:07:05.000,80,11095938,13485,0,1710904024,13028.185494369995,141.2877564599985,53484.44499312 2024-03-20,03:07:09.000,80,11095986,13725,0,1710904028,13028.17875806,141.27365819999977,53484.46595448 2024-03-20,03:07:13.000,80,11095943,13605,0,1710904032,13028.19223067999,141.23841255000298,53484.39608328 2024-03-20,03:07:17.000,80,11095917,13525,0,1710904036,13028.15854913,141.19611776999955,53484.40307040001 2024-03-20,03:07:21.000,80,11095967,13965,0,1710904040,13027.868887799988,141.16087212000275,53484.06768864001 2024-03-20,03:07:25.000,80,11095969,13405,0,1710904044,13027.848678869988,141.11857733999932,53484.09563712001 2024-03-20,03:07:29.000,80,11095996,13725,0,1710904048,13027.848678869988,141.11152820999996,53484.08166288 2024-03-20,03:07:33.000,80,11095943,13925,0,1710904052,13027.835206249998,141.14677386000403,53484.02576592001 2024-03-20,03:07:37.000,80,11096010,13485,0,1710904056,13027.814997319998,141.1538229900034,53483.97685608001 2024-03-20,03:07:41.000,80,11095993,13405,0,1710904060,13028.030559239989,141.17497038000147,53484.34717344 2024-03-20,03:07:45.000,80,11095953,13605,0,1710904064,13027.996877689999,141.1890686400002,53484.3681348 2024-03-20,03:07:49.000,80,11095939,13925,0,1710904068,13027.902569349993,141.2666090700004,53484.3681348 2024-03-20,03:07:53.000,80,11095904,13765,0,1710904072,13027.868887799988,141.24546168000234,53484.30525072 2024-03-20,03:07:57.000,80,11095958,14005,0,1710904076,13027.788052079988,141.28070732999913,53484.31223784001 2024-03-20,03:08:01.000,80,11095995,13205,0,1710904080,13027.505127060002,141.32300211000256,53483.96986896 2024-03-20,03:08:05.000,80,11095977,13565,0,1710904084,13027.484918130001,141.35824775999936,53483.89301064 2024-03-20,03:08:09.000,80,11096020,13525,0,1710904088,13027.417555029991,141.4005425400028,53483.837113680005 2024-03-20,03:08:13.000,80,11095975,13485,0,1710904092,13027.34345562,141.4146408000015,53483.80916520001 2024-03-20,03:08:17.000,80,11095956,13765,0,1710904096,13027.336719309991,141.49218123000173,53483.80217808 2024-03-20,03:08:21.000,80,11095953,13645,0,1710904100,13027.471445509997,141.45693557999766,53484.20743104 2024-03-20,03:08:25.000,80,11095935,13685,0,1710904104,13027.410818719996,141.5133286199998,53484.16550832001 2024-03-20,03:08:29.000,80,11095946,13765,0,1710904108,13027.350191929996,141.4639847100043,53484.11659848001 2024-03-20,03:08:33.000,80,11095962,13565,0,1710904112,13027.289565139996,141.4992303600011,53484.08166288 2024-03-20,03:08:37.000,80,11095916,13605,0,1710904116,13027.25588358999,141.47808297000302,53484.01179168 2024-03-20,03:08:41.000,80,11095954,13605,0,1710904120,13027.047057979995,141.48513210000237,53483.76025536001 2024-03-20,03:08:45.000,80,11095934,13725,0,1710904124,13026.986431189995,141.4146408000015,53483.718332640005 2024-03-20,03:08:49.000,80,11095997,13485,0,1710904128,13026.95948595,141.4005425400028,53483.68339704 2024-03-20,03:08:53.000,80,11095963,13925,0,1710904132,13026.93254070999,141.45693557999766,53483.62750008 2024-03-20,03:08:57.000,80,11095946,13365,0,1710904136,13026.89885916,141.4498864499983,53483.59256448001 2024-03-20,03:09:01.000,80,11095978,13325,0,1710904140,13027.148102629995,141.43578818999958,53483.94192048 2024-03-20,03:09:05.000,80,11095940,13485,0,1710904144,13027.09421214999,141.4146408000015,53483.87903640001 2024-03-20,03:09:09.000,80,11095984,13885,0,1710904148,13027.067266909995,141.42168993000087,53483.906984880006 2024-03-20,03:09:13.000,80,11095917,13485,0,1710904152,13027.07400321999,141.42873906000023,53483.87204928 2024-03-20,03:09:17.000,80,11095924,13645,0,1710904156,13027.02011274,141.35119863,53483.87204928 2024-03-20,03:09:21.000,80,11095940,13645,0,1710904160,13026.764132959994,141.3159529800032,53483.571603120006 2024-03-20,03:09:25.000,80,11095950,13485,0,1710904164,13026.710242479989,141.25955994000105,53483.501731920005 2024-03-20,03:09:29.000,80,11095968,13485,0,1710904168,13026.743924029994,141.25955994000105,53483.48775768 2024-03-20,03:09:33.000,80,11095988,13605,0,1710904172,13026.710242479989,141.28070732999913,53483.431860720004 2024-03-20,03:09:37.000,80,11095941,13645,0,1710904176,13026.683297239993,141.30185472000448,53483.48775768 2024-03-20,03:09:41.000,80,11095938,13605,0,1710904180,13026.905595469994,141.3159529800032,53483.7742296 2024-03-20,03:09:45.000,80,11095965,13765,0,1710904184,13026.89212284999,141.3159529800032,53483.75326824 2024-03-20,03:09:49.000,80,11095970,13845,0,1710904188,13026.91906809,141.2666090700004,53483.7742296 2024-03-20,03:09:53.000,80,11095944,13525,0,1710904192,13026.966222259995,141.32300211000256,53483.75326824 2024-03-20,03:09:57.000,80,11095967,13645,0,1710904196,13026.93254070999,141.35119863,53483.739294000006 2024-03-20,03:10:01.000,80,11095978,13485,0,1710904200,13026.683297239993,141.44283731999894,53483.452822080006 2024-03-20,03:10:05.000,80,11095991,13565,0,1710904204,13026.656351999998,141.48513210000237,53483.41788648 2024-03-20,03:10:09.000,80,11095966,13925,0,1710904208,13026.636143069998,141.56972166000196,53483.41089936 2024-03-20,03:10:13.000,80,11095972,13365,0,1710904212,13026.696769859998,141.6613603500009,53483.47378344001 2024-03-20,03:10:17.000,80,11095978,13845,0,1710904216,13026.669824619989,141.61906557000475,53483.43884784 2024-03-20,03:10:21.000,80,11095946,13845,0,1710904220,13026.93927702,141.57677079000132,53483.74628112 2024-03-20,03:10:25.000,80,11096018,13965,0,1710904224,13026.99990381,141.56972166000196,53483.83012656001 2024-03-20,03:10:29.000,80,11096008,13165,0,1710904228,13027.03358535999,141.5626725300026,53483.80217808 2024-03-20,03:10:33.000,80,11095967,13765,0,1710904232,13027.01337642999,141.61201643999811,53483.78121672001 2024-03-20,03:10:37.000,80,11095923,13565,0,1710904236,13027.03358535999,141.65431122000155,53483.80217808 2024-03-20,03:10:41.000,80,11095966,13645,0,1710904240,13026.723715099994,141.7107042600037,53483.48077056 2024-03-20,03:10:45.000,80,11095950,13565,0,1710904244,13026.730451409989,141.67545860999962,53483.48775768 2024-03-20,03:10:49.000,80,11095887,13245,0,1710904248,13026.750660339989,141.71775339000305,53483.47378344001 2024-03-20,03:10:53.000,80,11095963,13365,0,1710904252,13026.716978789998,141.7107042600037,53483.4598092 2024-03-20,03:10:57.000,80,11095958,13765,0,1710904256,13026.743924029994,141.6966059999977,53483.47378344001 2024-03-20,03:11:01.000,80,11095962,13765,0,1710904260,13026.97969488,141.67545860999962,53483.85807504001 2024-03-20,03:11:05.000,80,11095977,13565,0,1710904264,13026.91906809,141.64021296000283,53483.788203840006 2024-03-20,03:11:09.000,80,11095927,13845,0,1710904268,13026.91233177999,141.70365513000434,53483.82313944 2024-03-20,03:11:13.000,80,11095982,13605,0,1710904272,13026.925804399994,141.7248025200024,53483.82313944 2024-03-20,03:11:17.000,80,11095955,13725,0,1710904276,13026.93927702,141.78119556000456,53483.80217808 2024-03-20,03:11:21.000,80,11095940,13485,0,1710904280,13026.696769859998,141.8587359900048,53483.46679632 2024-03-20,03:11:25.000,80,11095972,13405,0,1710904284,13026.710242479989,141.87988338000287,53483.52269328001 2024-03-20,03:11:29.000,80,11095998,13925,0,1710904288,13026.683297239993,141.83758859999944,53483.52269328001 2024-03-20,03:11:33.000,80,11095967,13365,0,1710904292,13026.716978789998,141.83758859999944,53483.50871904 2024-03-20,03:11:37.000,80,11095958,13405,0,1710904296,13026.757396649999,141.7459499100005,53483.48775768 2024-03-20,03:11:41.000,80,11096016,13725,0,1710904300,13027.08073953,141.68250773999898,53483.7742296 2024-03-20,03:11:45.000,80,11095964,13605,0,1710904304,13027.11442107999,141.6613603500009,53483.86506216 2024-03-20,03:11:49.000,80,11095945,13525,0,1710904308,13027.11442107999,141.6472620900022,53483.85807504001 2024-03-20,03:11:53.000,80,11095981,13885,0,1710904312,13027.18178418,141.6613603500009,53483.87903640001 2024-03-20,03:11:57.000,80,11095954,13805,0,1710904316,13027.22220204,141.67545860999962,53483.886023520005 2024-03-20,03:12:01.000,80,11095975,13605,0,1710904320,13026.95948595,141.78824469000392,53483.55762888 2024-03-20,03:12:05.000,80,11095987,13765,0,1710904324,13026.986431189995,141.78824469000392,53483.49474480001 2024-03-20,03:12:09.000,80,11095955,13725,0,1710904328,13027.026849049995,141.73185165000177,53483.62750008 2024-03-20,03:12:13.000,80,11095967,13445,0,1710904332,13027.026849049995,141.68955686999834,53483.54365464001 2024-03-20,03:12:17.000,80,11095979,13845,0,1710904336,13026.95274963999,141.61201643999811,53483.52269328001 2024-03-20,03:12:21.000,80,11095979,13565,0,1710904340,13026.925804399994,141.56972166000196,53483.54365464001 2024-03-20,03:12:25.000,80,11095987,13765,0,1710904344,13026.865177609994,141.5626725300026,53483.50871904 2024-03-20,03:12:29.000,80,11095945,13805,0,1710904348,13026.89885916,141.55562340000324,53483.47378344001 2024-03-20,03:12:33.000,80,11095971,13845,0,1710904352,13026.91233177999,141.61906557000475,53483.48775768 2024-03-20,03:12:37.000,80,11095969,13925,0,1710904356,13026.905595469994,141.6613603500009,53483.56461600001 2024-03-20,03:12:41.000,80,11096034,13405,0,1710904360,13026.838232369999,141.7248025200024,53483.57859024 2024-03-20,03:12:45.000,80,11096012,13885,0,1710904364,13026.777605579999,141.7459499100005,53483.55762888 2024-03-20,03:12:49.000,80,11095973,13325,0,1710904368,13026.676560929998,141.7459499100005,53483.550641760005 2024-03-20,03:12:53.000,80,11095975,13405,0,1710904372,13026.595725209998,141.6966059999977,53483.5296804 2024-03-20,03:12:57.000,80,11096004,13485,0,1710904376,13026.562043659993,141.5979181799994,53483.550641760005 2024-03-20,03:13:01.000,80,11095999,13325,0,1710904380,13026.501416869993,141.56972166000196,53483.48077056 2024-03-20,03:13:05.000,80,11096026,13805,0,1710904384,13026.447526390002,141.60496730999876,53483.452822080006 2024-03-20,03:13:09.000,80,11095960,13485,0,1710904388,13026.703506169993,141.57677079000132,53483.75326824 2024-03-20,03:13:13.000,80,11095961,13445,0,1710904392,13026.656351999998,141.67545860999962,53483.71134552001 2024-03-20,03:13:17.000,80,11095956,13565,0,1710904396,13026.636143069998,141.71775339000305,53483.78121672001 2024-03-20,03:13:21.000,80,11095982,13725,0,1710904400,13026.306063880002,141.8587359900048,53483.41788648 2024-03-20,03:13:25.000,80,11095962,13405,0,1710904404,13026.225228160001,141.90103077000094,53483.34801528 2024-03-20,03:13:29.000,80,11096012,13525,0,1710904408,13026.130919819996,141.8728342500035,53483.36897664 2024-03-20,03:13:33.000,80,11095978,13765,0,1710904412,13026.08376565,141.89398164000158,53483.29910544 2024-03-20,03:13:37.000,80,11095968,13565,0,1710904416,13026.151128749996,141.83758859999944,53483.30609256001 2024-03-20,03:13:41.000,80,11095957,13565,0,1710904420,13026.353218049997,141.79529382000328,53483.60653872 2024-03-20,03:13:45.000,80,11095961,13685,0,1710904424,13026.380163289992,141.8587359900048,53483.501731920005 2024-03-20,03:13:49.000,80,11095933,13765,0,1710904428,13026.292591259997,141.92922728999838,53483.51570616 2024-03-20,03:13:53.000,80,11095972,13925,0,1710904432,13026.245437090001,142.03496424000332,53483.550641760005 2024-03-20,03:13:57.000,80,11095965,13725,0,1710904436,13026.117447199991,142.08430814999883,53483.55762888 2024-03-20,03:14:01.000,80,11095966,13925,0,1710904440,13025.80084063,142.14775032000034,53483.15936304001 2024-03-20,03:14:05.000,80,11095950,13925,0,1710904444,13025.80084063,142.07020989000011,53483.10346608 2024-03-20,03:14:09.000,80,11095940,13605,0,1710904448,13025.76042277,141.99971858999925,53483.08949184001 2024-03-20,03:14:13.000,80,11095963,13565,0,1710904452,13025.71326859999,141.94332555000437,53483.03359488 2024-03-20,03:14:17.000,80,11095958,13805,0,1710904456,13025.645905499994,141.91512902999966,53483.01962064001 2024-03-20,03:14:21.000,80,11096006,13565,0,1710904460,13025.928830519995,141.89398164000158,53483.27115696 2024-03-20,03:14:25.000,80,11095936,13725,0,1710904464,13025.89514896999,141.9080799000003,53483.2501956 2024-03-20,03:14:29.000,80,11095953,13285,0,1710904468,13025.92209421,141.9926694599999,53483.25718272001 2024-03-20,03:14:33.000,80,11095962,13925,0,1710904472,13025.88167635,142.02791511000396,53483.2501956 2024-03-20,03:14:37.000,80,11095943,13685,0,1710904476,13025.89514896999,142.07725901999947,53483.236221360006 2024-03-20,03:14:41.000,80,11096001,13925,0,1710904480,13025.61222394999,142.1195538000029,53482.900839600006 2024-03-20,03:14:45.000,80,11095976,14005,0,1710904484,13025.598751329999,142.14070119000098,53482.90782672 2024-03-20,03:14:49.000,80,11095964,13405,0,1710904488,13025.645905499994,142.1195538000029,53482.900839600006 2024-03-20,03:14:53.000,80,11095980,13685,0,1710904492,13025.71326859999,142.17594683999778,53482.865904 2024-03-20,03:14:57.000,80,11096024,13485,0,1710904496,13025.69305966999,142.2393890099993,53482.90782672 2024-03-20,03:15:01.000,80,11095971,14085,0,1710904500,13025.90188528,142.28873292000208,53483.18731152001 2024-03-20,03:15:05.000,80,11095946,13645,0,1710904504,13025.88167635,142.47201029999997,53483.19429864 2024-03-20,03:15:09.000,80,11095955,13565,0,1710904508,13025.868203729995,142.5636489899989,53483.24320848 2024-03-20,03:15:13.000,80,11095938,13645,0,1710904512,13025.82104956,142.64118941999914,53483.20827288001 2024-03-20,03:15:17.000,80,11095946,13765,0,1710904516,13025.81431324999,142.69053333000193,53483.19429864 2024-03-20,03:15:21.000,80,11095872,13645,0,1710904520,13025.578542399999,142.75397550000343,53482.83795552 2024-03-20,03:15:25.000,80,11095989,13325,0,1710904524,13025.625696569994,142.75397550000343,53482.85891688 2024-03-20,03:15:29.000,80,11095963,13725,0,1710904528,13025.61222394999,142.74692637000408,53482.87289112001 2024-03-20,03:15:33.000,80,11095969,14005,0,1710904532,13025.659378119999,142.7751228900015,53482.85891688 2024-03-20,03:15:37.000,80,11095915,13845,0,1710904536,13025.69305966999,142.93725288000132,53482.89385248001 2024-03-20,03:15:41.000,80,11095954,13485,0,1710904540,13025.86146742,142.97954766000476,53483.25718272001 2024-03-20,03:15:45.000,80,11095971,13725,0,1710904544,13025.90188528,143.05003895999835,53483.20128576 2024-03-20,03:15:49.000,80,11095967,13765,0,1710904548,13025.87494003999,143.09938287000114,53483.264169840004 2024-03-20,03:15:53.000,80,11095930,13845,0,1710904552,13025.868203729995,143.06413722000434,53483.264169840004 2024-03-20,03:15:57.000,80,11095952,13605,0,1710904556,13025.88167635,143.00069505000283,53483.20128576 2024-03-20,03:16:01.000,80,11095974,13765,0,1710904560,13025.67958705,142.99364592000347,53482.85891688 2024-03-20,03:16:05.000,80,11095941,13525,0,1710904564,13025.746950149995,143.00069505000283,53482.879878240004 2024-03-20,03:16:09.000,80,11095948,13925,0,1710904568,13025.81431324999,143.01479331000155,53482.88686536 2024-03-20,03:16:13.000,80,11095958,13845,0,1710904572,13025.807576939995,143.09233374000178,53482.84494264 2024-03-20,03:16:17.000,80,11095969,13925,0,1710904576,13025.83452217999,143.16282504000264,53482.92180096001 2024-03-20,03:16:21.000,80,11095936,13765,0,1710904580,13026.178073989991,143.2333163400035,53483.25718272001 2024-03-20,03:16:25.000,80,11095967,13365,0,1710904584,13026.184810300001,143.2685619900003,53483.2501956 2024-03-20,03:16:29.000,80,11095997,13285,0,1710904588,13026.191546609996,143.28970937999838,53483.236221360006 2024-03-20,03:16:33.000,80,11095975,13605,0,1710904592,13026.205019230001,143.28970937999838,53483.264169840004 2024-03-20,03:16:37.000,80,11095950,13765,0,1710904596,13026.238700779992,143.27561111999967,53483.334041040005 2024-03-20,03:16:41.000,80,11095971,13605,0,1710904600,13025.97598468999,143.29675850999774,53482.928788080004 2024-03-20,03:16:45.000,80,11096003,13525,0,1710904604,13026.009666239996,143.34610242000053,53482.95673656 2024-03-20,03:16:49.000,80,11095967,13565,0,1710904608,13025.96251207,143.39544633000332,53482.92180096001 2024-03-20,03:16:53.000,80,11095978,13525,0,1710904612,13025.99619361999,143.4800358900029,53482.95673656 2024-03-20,03:16:57.000,80,11095965,13525,0,1710904616,13025.949039449995,143.501183280001,53482.97769792 2024-03-20,03:17:01.000,80,11095953,13725,0,1710904620,13026.205019230001,143.48708502000227,53483.34102816 2024-03-20,03:17:05.000,80,11095943,13885,0,1710904624,13026.205019230001,143.53642892999778,53483.36897664 2024-03-20,03:17:09.000,80,11095965,13605,0,1710904628,13026.272382329997,143.57167458000185,53483.32705392001 2024-03-20,03:17:13.000,80,11095977,13965,0,1710904632,13026.292591259997,143.69150978999824,53483.285131200006 2024-03-20,03:17:17.000,80,11095972,13365,0,1710904636,13026.265646020001,143.70560805000423,53483.34801528 2024-03-20,03:17:21.000,80,11095950,13925,0,1710904640,13025.989457309995,143.76905021999846,53483.01962064001 2024-03-20,03:17:25.000,80,11095946,13525,0,1710904644,13026.06355672,143.73380457000167,53482.99167216001 2024-03-20,03:17:29.000,80,11095967,13805,0,1710904648,13026.090501959996,143.7620010899991,53483.01962064001 2024-03-20,03:17:33.000,80,11095960,13365,0,1710904652,13026.157865059991,143.69855892000487,53483.0056464 2024-03-20,03:17:37.000,80,11095986,14045,0,1710904656,13026.198282919991,143.7267554400023,53483.068530480006 2024-03-20,03:17:41.000,80,11095952,13685,0,1710904660,13026.447526390002,143.71970631000295,53483.389938 2024-03-20,03:17:45.000,80,11095941,13645,0,1710904664,13026.454262699997,143.76905021999846,53483.452822080006 2024-03-20,03:17:49.000,80,11095978,13645,0,1710904668,13026.440790079992,143.83249238999997,53483.41089936 2024-03-20,03:17:53.000,80,11095978,13925,0,1710904672,13026.380163289992,143.83954151999933,53483.41788648 2024-03-20,03:17:57.000,80,11095932,13325,0,1710904676,13026.434053769997,143.83954151999933,53483.44583496001 2024-03-20,03:18:01.000,80,11095983,13005,0,1710904680,13026.238700779992,143.83954151999933,53483.12442744 2024-03-20,03:18:05.000,80,11095922,13925,0,1710904684,13026.312800189997,143.8254432600006,53483.10346608 2024-03-20,03:18:09.000,80,11095994,13165,0,1710904688,13026.373426979997,143.83249238999997,53483.20827288001 2024-03-20,03:18:13.000,80,11095945,13205,0,1710904692,13026.386899600002,143.93118020999827,53483.22224712 2024-03-20,03:18:17.000,80,11095972,13725,0,1710904696,13026.400372219992,144.01576976999786,53483.285131200006 2024-03-20,03:18:21.000,80,11095964,13445,0,1710904700,13026.636143069998,144.07921193999937,53483.55762888 2024-03-20,03:18:25.000,80,11095947,13765,0,1710904704,13026.636143069998,144.08626106999873,53483.599551600004 2024-03-20,03:18:29.000,80,11095933,13605,0,1710904708,13026.663088309993,143.99462237999978,53483.59256448001 2024-03-20,03:18:33.000,80,11095965,13365,0,1710904712,13026.703506169993,143.94527847000427,53483.571603120006 2024-03-20,03:18:37.000,80,11095950,13525,0,1710904716,13026.865177609994,143.92413107999892,53483.6344872 2024-03-20,03:18:41.000,80,11095978,13525,0,1710904720,13026.663088309993,143.99462237999978,53483.29211832 2024-03-20,03:18:45.000,80,11095974,13405,0,1710904724,13026.683297239993,144.0933101999981,53483.31307968 2024-03-20,03:18:49.000,80,11095983,13605,0,1710904728,13026.683297239993,144.13560498000152,53483.36897664 2024-03-20,03:18:53.000,80,11096034,13925,0,1710904732,13026.750660339989,144.14970324000024,53483.43884784 2024-03-20,03:18:57.000,80,11095972,13445,0,1710904736,13026.730451409989,144.14970324000024,53483.41089936 2024-03-20,03:19:01.000,80,11095939,13765,0,1710904740,13026.97969488,144.00167150999914,53483.767242480004 2024-03-20,03:19:05.000,80,11095953,13725,0,1710904744,13027.0605306,144.01576976999786,53483.7742296 2024-03-20,03:19:09.000,80,11095976,13325,0,1710904748,13027.11442107999,143.96642586000235,53483.767242480004 2024-03-20,03:19:13.000,80,11095984,13925,0,1710904752,13027.16157525,144.02986803000385,53483.78121672001 2024-03-20,03:19:17.000,80,11095940,13245,0,1710904756,13027.14136632,144.02986803000385,53483.767242480004 2024-03-20,03:19:21.000,80,11095963,13565,0,1710904760,13026.905595469994,144.05101542000193,53483.452822080006 2024-03-20,03:19:25.000,80,11095968,13685,0,1710904764,13026.885386539994,144.0228189000045,53483.42487360001 2024-03-20,03:19:29.000,80,11095947,13525,0,1710904768,13026.844968679994,144.0228189000045,53483.43884784 2024-03-20,03:19:33.000,80,11095959,13245,0,1710904772,13026.85170498999,144.06511368000065,53483.39692512001 2024-03-20,03:19:37.000,80,11095950,13805,0,1710904776,13026.93927702,144.07216281,53483.49474480001 2024-03-20,03:19:41.000,80,11095952,13805,0,1710904780,13027.20199311,144.04396629000257,53483.73230688001 2024-03-20,03:19:45.000,80,11095973,13645,0,1710904784,13027.208729419996,144.08626106999873,53483.7742296 2024-03-20,03:19:49.000,80,11095928,13605,0,1710904788,13027.22220204,144.10740846000408,53483.75326824 2024-03-20,03:19:53.000,80,11095956,13525,0,1710904792,13027.21546572999,144.11445759000344,53483.718332640005 2024-03-20,03:19:57.000,80,11095957,13605,0,1710904796,13027.22220204,144.10740846000408,53483.76025536001 2024-03-20,03:20:01.000,80,11095961,13685,0,1710904800,13026.95948595,144.16380149999895,53483.43884784 2024-03-20,03:20:05.000,80,11095939,13845,0,1710904804,13026.93927702,144.1849488900043,53483.403912240006 2024-03-20,03:20:09.000,80,11095939,13845,0,1710904808,13026.85170498999,144.19199802000367,53483.41089936 2024-03-20,03:20:13.000,80,11095971,13565,0,1710904812,13026.878650229999,144.23429279999982,53483.39692512001 2024-03-20,03:20:17.000,80,11095962,13565,0,1710904816,13026.91233177999,144.19199802000367,53483.39692512001 2024-03-20,03:20:21.000,80,11095977,13645,0,1710904820,13027.05379428999,144.1567523699996,53483.69737128 2024-03-20,03:20:25.000,80,11095982,13605,0,1710904824,13027.05379428999,144.07216281,53483.66243568001 2024-03-20,03:20:29.000,80,11095969,13565,0,1710904828,13027.067266909995,144.08626106999873,53483.669422800005 2024-03-20,03:20:33.000,80,11095928,13765,0,1710904832,13027.03358535999,144.11445759000344,53483.65544856 2024-03-20,03:20:37.000,80,11095932,13725,0,1710904836,13026.97969488,144.14970324000024,53483.66243568001 2024-03-20,03:20:41.000,80,11095955,13565,0,1710904840,13026.723715099994,144.17789975999767,53483.29211832 2024-03-20,03:20:45.000,80,11095994,13885,0,1710904844,13026.636143069998,144.14970324000024,53483.24320848 2024-03-20,03:20:49.000,80,11095980,13725,0,1710904848,13026.615934139998,144.06511368000065,53483.20827288001 2024-03-20,03:20:53.000,80,11095962,13845,0,1710904852,13026.595725209998,144.07216281,53483.19429864 2024-03-20,03:20:57.000,80,11095978,13845,0,1710904856,13026.528362110002,144.05101542000193,53483.1803244 2024-03-20,03:21:01.000,80,11095951,13605,0,1710904860,13026.723715099994,143.95232760000363,53483.48775768 2024-03-20,03:21:05.000,80,11095936,13565,0,1710904864,13026.696769859998,144.00167150999914,53483.41788648 2024-03-20,03:21:09.000,80,11095933,13525,0,1710904868,13026.629406759988,144.05101542000193,53483.382950880005 2024-03-20,03:21:13.000,80,11095947,13765,0,1710904872,13026.487944250002,144.0369171600032,53483.285131200006 2024-03-20,03:21:17.000,80,11095938,13485,0,1710904876,13026.353218049997,144.0369171600032,53483.13840168001 2024-03-20,03:21:21.000,80,11095988,13925,0,1710904880,13025.97598468999,143.98757325000042,53482.60039344 2024-03-20,03:21:25.000,80,11095964,13685,0,1710904884,13025.94230314,143.83249238999997,53482.21610184 2024-03-20,03:21:29.000,80,11095945,14125,0,1710904888,13025.551597159989,143.03594069999963,53481.45450576 2024-03-20,03:21:33.000,80,11096003,13805,0,1710904892,13025.275408449997,144.59379843000352,53480.95143312 2024-03-20,03:21:37.000,80,11095993,13565,0,1710904896,13026.050084099996,144.45986496000114,53481.99950112 2024-03-20,03:21:41.000,80,11095964,13525,0,1710904900,13026.009666239996,144.24839105999854,53482.691226 2024-03-20,03:21:45.000,80,11095975,13885,0,1710904904,13025.92209421,144.27658758000325,53482.81699416 2024-03-20,03:21:49.000,80,11095997,13925,0,1710904908,13025.77389538999,144.2836367100026,53482.85192976001 2024-03-20,03:21:53.000,80,11095971,13565,0,1710904912,13025.645905499994,144.29068584000197,53482.92180096001 2024-03-20,03:21:57.000,80,11095994,13805,0,1710904916,13025.504442989994,144.2695384500039,53482.830968400005 2024-03-20,03:22:01.000,80,11095971,13605,0,1710904920,13025.167627490002,144.24839105999854,53482.48859952001 2024-03-20,03:22:05.000,80,11095953,13885,0,1710904924,13025.113737009997,144.17789975999767,53482.43968968001 2024-03-20,03:22:09.000,80,11095980,13485,0,1710904928,13025.100264389992,144.19904715000303,53482.40475408 2024-03-20,03:22:13.000,80,11095935,13605,0,1710904932,13024.985747120001,144.2201945400011,53482.33488288 2024-03-20,03:22:17.000,80,11095953,13925,0,1710904936,13024.871229849996,144.31183323000005,53482.258024560004 2024-03-20,03:22:21.000,80,11095979,13645,0,1710904940,13024.958801879991,144.38232453000091,53482.495586640005 2024-03-20,03:22:25.000,80,11095959,13325,0,1710904944,13024.86449354,144.45986496000114,53482.40475408 2024-03-20,03:22:29.000,80,11095942,13525,0,1710904948,13024.770185199995,144.50215974000457,53482.40475408 2024-03-20,03:22:33.000,80,11095943,13605,0,1710904952,13024.74323996,144.58674930000416,53482.34885712001 2024-03-20,03:22:37.000,80,11095978,13645,0,1710904956,13024.69608578999,144.55855277999945,53482.29296016 2024-03-20,03:22:41.000,80,11095950,13405,0,1710904960,13024.386215529994,144.6149458200016,53481.943604160006 2024-03-20,03:22:45.000,80,11095945,13525,0,1710904964,13024.379479219999,144.66428973000438,53481.81783600001 2024-03-20,03:22:49.000,80,11095950,13685,0,1710904968,13024.258225639998,144.7136336399999,53481.81783600001 2024-03-20,03:22:53.000,80,11095964,13525,0,1710904972,13024.238016709998,144.77002668000205,53481.74796480001 2024-03-20,03:22:57.000,80,11095967,13885,0,1710904976,13024.217807779998,144.88986188999843,53481.74796480001 2024-03-20,03:23:01.000,80,11095958,13565,0,1710904980,13024.45357862999,144.9251075400025,53482.01347536001 2024-03-20,03:23:05.000,80,11095939,13685,0,1710904984,13024.379479219999,144.93920580000122,53481.97155264 2024-03-20,03:23:09.000,80,11095952,13765,0,1710904988,13024.45357862999,144.9603531899993,53481.92962992 2024-03-20,03:23:13.000,80,11095939,13925,0,1710904992,13024.47378755999,144.974451449998,53481.92962992 2024-03-20,03:23:17.000,80,11095969,13725,0,1710904996,13024.52094173,145.00264797000273,53481.91565568001 2024-03-20,03:23:21.000,80,11095962,13725,0,1710905000,13024.278434569998,145.0731392700036,53481.608222400006 2024-03-20,03:23:25.000,80,11095958,13685,0,1710905004,13024.224544089993,145.18592535000062,53481.63617088 2024-03-20,03:23:29.000,80,11095948,13645,0,1710905008,13024.204335159993,145.24936752000212,53481.5732868 2024-03-20,03:23:33.000,80,11095999,13965,0,1710905012,13024.291907189989,145.31280969000363,53481.55232544001 2024-03-20,03:23:37.000,80,11095993,13165,0,1710905016,13024.238016709998,145.36215359999915,53481.5732868 2024-03-20,03:23:41.000,80,11095978,13445,0,1710905020,13024.51420541999,145.32690795000235,53481.86674584001 2024-03-20,03:23:45.000,80,11095957,13565,0,1710905024,13024.54115066,145.3833009900045,53481.83879736 2024-03-20,03:23:49.000,80,11095985,13245,0,1710905028,13024.59504113999,145.4326449,53481.894694320006 2024-03-20,03:23:53.000,80,11095928,13645,0,1710905032,13024.61525006999,145.49608707000152,53481.81783600001 2024-03-20,03:23:57.000,80,11095994,13525,0,1710905036,13024.60177745,145.46084142000473,53481.894694320006 2024-03-20,03:24:01.000,80,11095917,13565,0,1710905040,13024.312116119989,145.6159222799979,53481.53136408001 2024-03-20,03:24:05.000,80,11095955,13365,0,1710905044,13024.318852429999,145.70756097000412,53481.47546712 2024-03-20,03:24:09.000,80,11095948,13845,0,1710905048,13024.298643499998,145.79919966000307,53481.51738984 2024-03-20,03:24:13.000,80,11095971,13285,0,1710905052,13024.332325049989,145.83444530999986,53481.53136408001 2024-03-20,03:24:17.000,80,11095948,13765,0,1710905056,13024.379479219999,145.86969096000394,53481.52437696 2024-03-20,03:24:21.000,80,11095954,13645,0,1710905060,13024.69608578999,145.93313312999817,53481.824823120005 2024-03-20,03:24:25.000,80,11095977,13685,0,1710905064,13024.71629471999,145.94723139000416,53481.894694320006 2024-03-20,03:24:29.000,80,11095946,13765,0,1710905068,13024.749976269995,146.00362442999904,53481.84578448001 2024-03-20,03:24:33.000,80,11095955,13925,0,1710905072,13024.749976269995,146.0388700800031,53481.90168144 2024-03-20,03:24:37.000,80,11095966,13565,0,1710905076,13024.770185199995,146.10231225000462,53481.90866856 2024-03-20,03:24:41.000,80,11095948,13765,0,1710905080,13024.57483220999,146.09526311999798,53481.59424816 2024-03-20,03:24:45.000,80,11095935,13725,0,1710905084,13024.62198638,146.16575441999885,53481.62219664 2024-03-20,03:24:49.000,80,11095932,13485,0,1710905088,13024.64219531,146.11641051000333,53481.657132240005 2024-03-20,03:24:53.000,80,11095950,13685,0,1710905092,13024.69608578999,146.09526311999798,53481.69905496001 2024-03-20,03:24:57.000,80,11095930,13605,0,1710905096,13024.78365782,146.10936138000397,53481.67110648 2024-03-20,03:25:01.000,80,11095993,13405,0,1710905100,13025.086791770002,146.0388700800031,53482.02046248 2024-03-20,03:25:05.000,80,11095967,13765,0,1710905104,13025.127209630002,146.04591921000247,53481.992514000005 2024-03-20,03:25:09.000,80,11095935,13525,0,1710905108,13025.234990589997,146.0741157299999,53482.08334656001 2024-03-20,03:25:13.000,80,11095973,13445,0,1710905112,13025.309090000002,146.10231225000462,53482.08334656001 2024-03-20,03:25:17.000,80,11096011,13645,0,1710905116,13025.450552509988,146.13050877000205,53482.230076080006 2024-03-20,03:25:21.000,80,11095995,13405,0,1710905120,13025.362980479993,146.16575441999885,53481.91565568001 2024-03-20,03:25:25.000,80,11095950,13645,0,1710905124,13025.497706679998,146.1587052899995,53481.96456552001 2024-03-20,03:25:29.000,80,11095945,13765,0,1710905128,13025.578542399999,146.17985268000484,53481.99950112 2024-03-20,03:25:33.000,80,11095953,13565,0,1710905132,13025.618960259999,146.222147460001,53482.08334656001 2024-03-20,03:25:37.000,80,11095945,13725,0,1710905136,13025.618960259999,146.25034397999843,53482.111295040006 2024-03-20,03:25:41.000,80,11095962,13765,0,1710905140,13025.85473110999,146.26444224000443,53482.4816124 2024-03-20,03:25:45.000,80,11095970,13325,0,1710905144,13025.90188528,146.32788440999866,53482.53750936001 2024-03-20,03:25:49.000,80,11095998,13805,0,1710905148,13026.050084099996,146.32788440999866,53482.614367680006 2024-03-20,03:25:53.000,80,11095938,13805,0,1710905152,13026.117447199991,146.25034397999843,53482.593406320004 2024-03-20,03:25:57.000,80,11095949,13765,0,1710905156,13026.265646020001,146.24329484999907,53482.64231616 2024-03-20,03:26:01.000,80,11095995,13365,0,1710905160,13026.029875169996,146.27854050000315,53482.40475408 2024-03-20,03:26:05.000,80,11095997,13645,0,1710905164,13026.070293029996,146.22919659000036,53482.36981848001 2024-03-20,03:26:09.000,80,11095970,13485,0,1710905168,13026.151128749996,146.20804920000228,53482.425715440004 2024-03-20,03:26:13.000,80,11095970,13445,0,1710905172,13026.130919819996,146.22919659000036,53482.45366392 2024-03-20,03:26:17.000,80,11095965,13965,0,1710905176,13026.157865059991,146.27854050000315,53482.565457840006 2024-03-20,03:26:21.000,80,11095958,13405,0,1710905180,13026.467735320002,146.222147460001,53482.85192976001 2024-03-20,03:26:25.000,80,11095939,13405,0,1710905184,13026.528362110002,146.19395094000356,53482.92180096001 2024-03-20,03:26:29.000,80,11095973,13605,0,1710905188,13026.588988899988,146.19395094000356,53482.97071080001 2024-03-20,03:26:33.000,80,11095945,13765,0,1710905192,13026.629406759988,146.13050877000205,53482.96372368 2024-03-20,03:26:37.000,80,11095960,13765,0,1710905196,13026.669824619989,146.15165616000013,53482.96372368 2024-03-20,03:26:41.000,80,11095950,13925,0,1710905200,13026.434053769997,146.1728035499982,53482.64231616 2024-03-20,03:26:45.000,80,11096002,13565,0,1710905204,13026.434053769997,146.17985268000484,53482.71917448 2024-03-20,03:26:49.000,80,11095949,13965,0,1710905208,13026.481207939993,146.24329484999907,53482.68423888001 2024-03-20,03:26:53.000,80,11095967,13725,0,1710905212,13026.555307349998,146.24329484999907,53482.733148720006 2024-03-20,03:26:57.000,80,11095998,13365,0,1710905216,13026.535098419998,146.23624571999972,53482.71917448 2024-03-20,03:27:01.000,80,11095962,13725,0,1710905220,13026.824759749994,146.26444224000443,53483.11045320001 2024-03-20,03:27:05.000,80,11095958,13365,0,1710905224,13026.791078199989,146.27854050000315,53483.13141456 2024-03-20,03:27:09.000,80,11095971,13605,0,1710905228,13026.743924029994,146.349031800004,53483.047569120004 2024-03-20,03:27:13.000,80,11095981,13645,0,1710905232,13026.730451409989,146.349031800004,53483.096478960004 2024-03-20,03:27:17.000,80,11095944,13605,0,1710905236,13026.730451409989,146.349031800004,53483.096478960004 2024-03-20,03:27:21.000,80,11095962,13765,0,1710905240,13026.501416869993,146.33493353999802,53482.78904568 2024-03-20,03:27:25.000,80,11095960,13805,0,1710905244,13026.501416869993,146.3842774500008,53482.782058560006 2024-03-20,03:27:29.000,80,11095929,13405,0,1710905248,13026.440790079992,146.37722832000145,53482.78904568 2024-03-20,03:27:33.000,80,11095953,13445,0,1710905252,13026.326272810002,146.44771962000232,53482.733148720006 2024-03-20,03:27:37.000,80,11095999,13405,0,1710905256,13026.279118639992,146.47591613999975,53482.81699416 2024-03-20,03:27:41.000,80,11095993,13645,0,1710905260,13026.501416869993,146.51116179000383,53483.01962064001 2024-03-20,03:27:45.000,80,11095960,13765,0,1710905264,13026.400372219992,146.5323091800019,53482.97071080001 2024-03-20,03:27:49.000,80,11095926,13445,0,1710905268,13026.400372219992,146.54640744000062,53483.03359488 2024-03-20,03:27:53.000,80,11095934,13605,0,1710905272,13026.292591259997,146.65214438999828,53482.97071080001 2024-03-20,03:27:57.000,80,11095990,13805,0,1710905276,13026.292591259997,146.62394787000085,53482.998659280005 2024-03-20,03:28:01.000,80,11095955,13445,0,1710905280,13026.03661147999,146.6309970000002,53482.63532904001 2024-03-20,03:28:05.000,80,11095967,13565,0,1710905284,13025.95577575999,146.6309970000002,53482.65629040001 2024-03-20,03:28:09.000,80,11095950,13525,0,1710905288,13025.87494003999,146.55345656999998,53482.60039344 2024-03-20,03:28:13.000,80,11095947,13565,0,1710905292,13025.80084063,146.5816530900047,53482.57943208 2024-03-20,03:28:17.000,80,11095998,13925,0,1710905296,13025.746950149995,146.5816530900047,53482.53052224 2024-03-20,03:28:21.000,80,11095990,13845,0,1710905300,13025.95577575999,146.57460395999806,53482.782058560006 2024-03-20,03:28:25.000,80,11095959,13925,0,1710905304,13025.91535789999,146.60984961000213,53482.733148720006 2024-03-20,03:28:29.000,80,11095938,13445,0,1710905308,13025.84125849,146.5816530900047,53482.81000704 2024-03-20,03:28:33.000,80,11095943,13725,0,1710905312,13025.81431324999,146.58870222000405,53482.74712296 2024-03-20,03:28:37.000,80,11095990,13525,0,1710905316,13025.75368645999,146.5675548299987,53482.63532904001 2024-03-20,03:28:41.000,80,11095932,13765,0,1710905320,13025.403398339993,146.62394787000085,53482.258024560004 2024-03-20,03:28:45.000,80,11095944,13725,0,1710905324,13025.336035239998,146.57460395999806,53482.21610184 2024-03-20,03:28:49.000,80,11095967,13925,0,1710905328,13025.322562619993,146.54640744000062,53482.2370632 2024-03-20,03:28:53.000,80,11095973,13885,0,1710905332,13025.295617379998,146.51821092000318,53482.20212760001 2024-03-20,03:28:57.000,80,11095955,13805,0,1710905336,13025.282144759993,146.52526005000254,53482.20212760001 2024-03-20,03:29:01.000,80,11095962,13445,0,1710905340,13025.531388229989,146.52526005000254,53482.53750936001 2024-03-20,03:29:05.000,80,11095992,13245,0,1710905344,13025.511179299989,146.53935831000126,53482.52353512 2024-03-20,03:29:09.000,80,11095997,13885,0,1710905348,13025.470761439989,146.65214438999828,53482.4816124 2024-03-20,03:29:13.000,80,11095989,13565,0,1710905352,13025.437079889998,146.680340910003,53482.53052224 2024-03-20,03:29:17.000,80,11095969,13485,0,1710905356,13025.437079889998,146.70148830000107,53482.397766960006 2024-03-20,03:29:21.000,80,11095962,13765,0,1710905360,13025.201309039992,146.7790287300013,53482.0274496 2024-03-20,03:29:25.000,80,11095991,13565,0,1710905364,13025.302353689993,146.70148830000107,53482.062385200006 2024-03-20,03:29:29.000,80,11096010,13685,0,1710905368,13025.268672140002,146.70148830000107,53482.090333680004 2024-03-20,03:29:33.000,80,11095901,13405,0,1710905372,13025.295617379998,146.70853743000043,53482.06937232 2024-03-20,03:29:37.000,80,11095995,13645,0,1710905376,13025.248463210002,146.73673394999787,53482.05539808001 2024-03-20,03:29:41.000,80,11095986,13525,0,1710905380,13025.504442989994,146.7155865599998,53482.376805600004 2024-03-20,03:29:45.000,80,11095931,13765,0,1710905384,13025.464025129993,146.76493047000258,53482.35584424 2024-03-20,03:29:49.000,80,11095970,13725,0,1710905388,13025.477497749998,146.8424709000028,53482.29994728001 2024-03-20,03:29:53.000,80,11095982,13725,0,1710905392,13025.490970369989,146.85656916000153,53482.31392152 2024-03-20,03:29:57.000,80,11095953,13645,0,1710905396,13025.538124539999,146.88476567999896,53482.29296016 2024-03-20,03:30:01.000,80,11095969,13645,0,1710905400,13025.329298930003,146.9623061099992,53482.01347536001 2024-03-20,03:30:05.000,80,11095971,13765,0,1710905404,13025.329298930003,146.98345350000454,53482.03443672001 2024-03-20,03:30:09.000,80,11095991,13885,0,1710905408,13025.268672140002,146.9905026300039,53481.9575784 2024-03-20,03:30:13.000,80,11095952,13605,0,1710905412,13025.309090000002,147.05394479999813,53481.992514000005 2024-03-20,03:30:17.000,80,11095989,13725,0,1710905416,13025.288881070002,147.08214132000285,53482.0274496 2024-03-20,03:30:21.000,80,11096003,13245,0,1710905420,13025.544860849994,147.09623958000157,53482.33488288 2024-03-20,03:30:25.000,80,11095984,13245,0,1710905424,13025.490970369989,147.124436099999,53482.29994728001 2024-03-20,03:30:29.000,80,11095960,13645,0,1710905428,13025.571806089989,147.14558349000436,53482.29994728001 2024-03-20,03:30:33.000,80,11095915,13645,0,1710905432,13025.61222394999,147.2372221800033,53482.32090864001 2024-03-20,03:30:37.000,80,11095983,13925,0,1710905436,13025.605487639994,147.3006643500048,53482.397766960006 2024-03-20,03:30:41.000,80,11095969,13685,0,1710905440,13025.356244169998,147.35000826000032,53482.02046248 2024-03-20,03:30:45.000,80,11095991,13645,0,1710905444,13025.430343579988,147.3993521700031,53482.02046248 2024-03-20,03:30:49.000,80,11096023,13525,0,1710905448,13025.389925719988,147.4204995600012,53482.04841096 2024-03-20,03:30:53.000,80,11095975,13765,0,1710905452,13025.450552509988,147.44164694999927,53482.00648824 2024-03-20,03:30:57.000,80,11095987,13925,0,1710905456,13025.450552509988,147.4345978199999,53482.05539808001 2024-03-20,03:31:01.000,80,11095997,13485,0,1710905460,13025.767159079995,147.41345043000183,53482.35584424 2024-03-20,03:31:05.000,80,11095911,13685,0,1710905464,13025.847994799995,147.3993521700031,53482.4117412 2024-03-20,03:31:09.000,80,11096009,13565,0,1710905468,13025.96251207,147.45574520999799,53482.41872832001 2024-03-20,03:31:13.000,80,11095947,13245,0,1710905472,13026.00292993,147.46984347000398,53482.495586640005 2024-03-20,03:31:17.000,80,11095957,13765,0,1710905476,13026.097238269991,147.4839417300027,53482.46763816001 2024-03-20,03:31:21.000,80,11095973,13645,0,1710905480,13025.91535789999,147.52623650999885,53482.160204880005 2024-03-20,03:31:25.000,80,11095930,13765,0,1710905484,13026.01640254999,147.49099086000206,53482.19514048 2024-03-20,03:31:29.000,80,11095975,13725,0,1710905488,13026.178073989991,147.42754869000055,53482.25103744001 2024-03-20,03:31:33.000,80,11095951,13685,0,1710905492,13026.285854950002,147.37820477999776,53482.258024560004 2024-03-20,03:31:37.000,80,11095971,13445,0,1710905496,13026.386899600002,147.3993521700031,53482.29296016 2024-03-20,03:31:41.000,80,11095930,13925,0,1710905500,13026.716978789998,147.3711556499984,53482.68423888001 2024-03-20,03:31:45.000,80,11095991,13845,0,1710905504,13026.838232369999,147.37820477999776,53482.67725176 2024-03-20,03:31:49.000,80,11095942,13925,0,1710905508,13026.93254070999,147.45574520999799,53482.70520024001 2024-03-20,03:31:53.000,80,11095988,13645,0,1710905512,13027.08073953,147.45574520999799,53482.76808432 2024-03-20,03:31:57.000,80,11095952,13525,0,1710905516,13027.168311559995,147.44869607999863,53482.78904568 2024-03-20,03:32:01.000,80,11095969,13285,0,1710905520,13027.026849049995,147.49099086000206,53482.53052224 2024-03-20,03:32:05.000,80,11095979,13605,0,1710905524,13027.168311559995,147.44869607999863,53482.51654800001 2024-03-20,03:32:09.000,80,11096002,13525,0,1710905528,13027.289565139996,147.45574520999799,53482.565457840006 2024-03-20,03:32:13.000,80,11096011,13685,0,1710905532,13027.370400859996,147.47689260000334,53482.60039344 2024-03-20,03:32:17.000,80,11095969,13245,0,1710905536,13027.464709200001,147.50508912000078,53482.6213548 2024-03-20,03:32:21.000,80,11095981,13605,0,1710905540,13027.727425290002,147.47689260000334,53483.01263352 2024-03-20,03:32:25.000,80,11095953,13365,0,1710905544,13027.740897909993,147.4839417300027,53483.01962064001 2024-03-20,03:32:29.000,80,11095937,13405,0,1710905548,13027.794788389998,147.4204995600012,53483.068530480006 2024-03-20,03:32:33.000,80,11095940,13685,0,1710905552,13027.808261009988,147.44164694999927,53483.047569120004 2024-03-20,03:32:37.000,80,11095969,13685,0,1710905556,13027.848678869988,147.45574520999799,53483.08250472 2024-03-20,03:32:41.000,80,11095982,13845,0,1710905560,13027.666798500002,147.45574520999799,53482.7960328 2024-03-20,03:32:45.000,80,11096011,13445,0,1710905564,13027.673534809997,147.4839417300027,53482.81000704 2024-03-20,03:32:49.000,80,11095957,13885,0,1710905568,13027.660062189992,147.49803999000142,53482.81000704 2024-03-20,03:32:53.000,80,11095968,13645,0,1710905572,13027.700480049993,147.45574520999799,53482.85891688 2024-03-20,03:32:57.000,80,11095975,13765,0,1710905576,13027.626380640002,147.50508912000078,53482.865904 2024-03-20,03:33:01.000,80,11095919,13245,0,1710905580,13027.875624109998,147.49099086000206,53483.13840168001 2024-03-20,03:33:05.000,80,11095993,13565,0,1710905584,13027.848678869988,147.46279434000462,53483.1803244 2024-03-20,03:33:09.000,80,11095982,13765,0,1710905588,13027.855415179998,147.49099086000206,53483.1803244 2024-03-20,03:33:13.000,80,11095967,13725,0,1710905592,13027.828469939988,147.41345043000183,53483.13141456 2024-03-20,03:33:17.000,80,11096023,13885,0,1710905596,13027.922778279994,147.44164694999927,53483.22923424001 2024-03-20,03:33:21.000,80,11095981,13965,0,1710905600,13027.599435399992,147.42754869000055,53482.81699416 2024-03-20,03:33:25.000,80,11095977,13965,0,1710905604,13027.565753850002,147.46984347000398,53482.85891688 2024-03-20,03:33:29.000,80,11096017,13245,0,1710905608,13027.559017539992,147.42754869000055,53482.830968400005 2024-03-20,03:33:33.000,80,11095954,13325,0,1710905612,13027.572490159997,147.3993521700031,53482.80301992001 2024-03-20,03:33:37.000,80,11095947,13485,0,1710905616,13027.532072299997,147.41345043000183,53482.83795552 2024-03-20,03:33:41.000,80,11096003,13565,0,1710905620,13027.788052079988,147.3711556499984,53483.08949184001 2024-03-20,03:33:45.000,80,11095972,13885,0,1710905624,13027.781315769993,147.37820477999776,53483.1803244 2024-03-20,03:33:49.000,80,11095969,13565,0,1710905628,13027.788052079988,147.39230304000375,53483.19429864 2024-03-20,03:33:53.000,80,11095946,13565,0,1710905632,13027.781315769993,147.40640130000247,53483.13840168001 2024-03-20,03:33:57.000,80,11096002,13405,0,1710905636,13027.700480049993,147.40640130000247,53483.13141456 2024-03-20,03:34:01.000,80,11095967,13765,0,1710905640,13027.437763959992,147.47689260000334,53482.7960328 2024-03-20,03:34:05.000,80,11095980,13525,0,1710905644,13027.390609789996,147.49099086000206,53482.80301992001 2024-03-20,03:34:09.000,80,11096006,13565,0,1710905648,13027.350191929996,147.52623650999885,53482.7960328 2024-03-20,03:34:13.000,80,11095914,13645,0,1710905652,13027.329982999996,147.50508912000078,53482.74013584 2024-03-20,03:34:17.000,80,11096012,13445,0,1710905656,13027.2626199,147.52623650999885,53482.691226 2024-03-20,03:34:21.000,80,11095986,13885,0,1710905660,13027.478181819992,147.50508912000078,53483.01962064001 2024-03-20,03:34:25.000,80,11096018,13445,0,1710905664,13027.417555029991,147.51213825000013,53482.97071080001 2024-03-20,03:34:29.000,80,11095949,13525,0,1710905668,13027.356928239991,147.5473839000042,53483.0056464 2024-03-20,03:34:33.000,80,11095970,13525,0,1710905672,13027.32324669,147.54033477000485,53482.96372368 2024-03-20,03:34:37.000,80,11095969,13605,0,1710905676,13027.24241097,147.56148216000292,53482.99167216001 2024-03-20,03:34:41.000,80,11095968,13445,0,1710905680,13026.946013329994,147.58967868000036,53482.60738056001 2024-03-20,03:34:45.000,80,11095948,14005,0,1710905684,13026.89885916,147.56853129000228,53482.55847072001 2024-03-20,03:34:49.000,80,11095935,13685,0,1710905688,13026.87191391999,147.56853129000228,53482.52353512 2024-03-20,03:34:53.000,80,11095963,13925,0,1710905692,13026.925804399994,147.5332856399982,53482.45366392 2024-03-20,03:34:57.000,80,11095962,13845,0,1710905696,13026.885386539994,147.54033477000485,53482.41872832001 2024-03-20,03:35:01.000,80,11095942,13685,0,1710905700,13027.127893699995,147.46984347000398,53482.761097200004 2024-03-20,03:35:05.000,80,11096003,13565,0,1710905704,13027.148102629995,147.5191873799995,53482.70520024001 2024-03-20,03:35:09.000,80,11095952,13445,0,1710905708,13027.21546572999,147.5332856399982,53482.70520024001 2024-03-20,03:35:13.000,80,11095969,13405,0,1710905712,13027.18178418,147.5332856399982,53482.67725176 2024-03-20,03:35:17.000,80,11095928,14205,0,1710905716,13027.24241097,147.52623650999885,53482.663277520005 2024-03-20,03:35:21.000,80,11095963,13605,0,1710905720,13027.087475839995,147.582629550001,53482.32090864001 2024-03-20,03:35:25.000,80,11096010,13485,0,1710905724,13027.107684769995,147.54033477000485,53482.33488288 2024-03-20,03:35:29.000,80,11096010,13765,0,1710905728,13027.17504786999,147.61082606999844,53482.33488288 2024-03-20,03:35:33.000,80,11095964,13565,0,1710905732,13027.16157525,147.55443303000357,53482.29994728001 2024-03-20,03:35:37.000,80,11095969,13445,0,1710905736,13027.228938349996,147.57558042000164,53482.36981848001 2024-03-20,03:35:41.000,80,11095979,13605,0,1710905740,13027.538808609992,147.54033477000485,53482.71917448 2024-03-20,03:35:45.000,80,11095956,13885,0,1710905744,13027.336719309991,147.59672780999972,53482.397766960006 2024-03-20,03:35:49.000,80,11095952,13605,0,1710905748,13027.410818719996,147.56853129000228,53482.46763816001 2024-03-20,03:35:53.000,80,11095994,13685,0,1710905752,13027.431027649996,147.56148216000292,53482.46065104 2024-03-20,03:35:57.000,80,11095999,13645,0,1710905756,13027.491654439997,147.67426823999995,53482.425715440004 2024-03-20,03:36:01.000,80,11095969,13605,0,1710905760,13027.471445509997,147.66016998000123,53482.4117412 2024-03-20,03:36:05.000,80,11095924,13405,0,1710905764,13027.532072299997,147.70246476000466,53482.41872832001 2024-03-20,03:36:09.000,80,11095975,13565,0,1710905768,13027.559017539992,147.70246476000466,53482.39077984001 2024-03-20,03:36:13.000,80,11095950,13965,0,1710905772,13027.633116949997,147.6813173699993,53482.39077984001 2024-03-20,03:36:17.000,80,11095968,13605,0,1710905776,13027.727425290002,147.71656302000338,53482.43270256 2024-03-20,03:36:21.000,80,11095978,13645,0,1710905780,13027.727425290002,147.70246476000466,53482.47462528 2024-03-20,03:36:25.000,80,11096035,13685,0,1710905784,13027.747634220003,147.7306612800021,53482.43968968001 2024-03-20,03:36:29.000,80,11096007,13565,0,1710905788,13027.767843150003,147.7306612800021,53482.47462528 2024-03-20,03:36:33.000,80,11096001,13565,0,1710905792,13027.855415179998,147.70951389000402,53482.47462528 2024-03-20,03:36:37.000,80,11095992,13885,0,1710905796,13027.916041969998,147.75180867000017,53482.53052224 2024-03-20,03:36:41.000,80,11095969,13725,0,1710905800,13027.990141379989,147.7659069299989,53482.52353512 2024-03-20,03:36:45.000,80,11095961,13765,0,1710905804,13028.057504479999,147.78705432000424,53482.5514836 2024-03-20,03:36:49.000,80,11096017,13565,0,1710905808,13028.145076509994,147.78705432000424,53482.52353512 2024-03-20,03:36:53.000,80,11095974,13685,0,1710905812,13028.19223067999,147.7941034500036,53482.5514836 2024-03-20,03:36:57.000,80,11096020,14085,0,1710905816,13028.17202174999,147.7659069299989,53482.614367680006 2024-03-20,03:37:01.000,80,11095982,13525,0,1710905820,13028.488628319996,147.73771041000145,53482.9357752 2024-03-20,03:37:05.000,80,11095962,13445,0,1710905824,13028.50210094,147.77295605999825,53482.90782672 2024-03-20,03:37:09.000,80,11095971,13685,0,1710905828,13028.5425188,147.80820171000232,53483.0056464 2024-03-20,03:37:13.000,80,11095947,13805,0,1710905832,13028.569464039996,147.86459475000447,53482.97769792 2024-03-20,03:37:17.000,80,11095973,13765,0,1710905836,13028.535782489991,147.8927912700019,53482.95673656 2024-03-20,03:37:21.000,80,11096007,13445,0,1710905840,13028.286539019995,147.93508604999806,53482.69821312 2024-03-20,03:37:25.000,80,11095956,13325,0,1710905844,13028.29327532999,147.91393865999999,53482.67725176 2024-03-20,03:37:29.000,80,11095976,13485,0,1710905848,13028.32022057,147.9280369199987,53482.733148720006 2024-03-20,03:37:33.000,80,11096005,13565,0,1710905852,13028.326956879995,147.89984040000127,53482.74013584 2024-03-20,03:37:37.000,80,11096002,13565,0,1710905856,13028.37411104999,147.93508604999806,53482.78904568 2024-03-20,03:37:41.000,80,11095964,13405,0,1710905860,13028.630090829996,147.82229997000104,53483.08250472 2024-03-20,03:37:45.000,80,11095986,13405,0,1710905864,13028.636827139992,147.83639822999976,53483.11045320001 2024-03-20,03:37:49.000,80,11096017,13405,0,1710905868,13028.636827139992,147.86459475000447,53483.068530480006 2024-03-20,03:37:53.000,80,11095997,13765,0,1710905872,13028.576200349991,147.81525084000168,53483.05455624 2024-03-20,03:37:57.000,80,11095984,13405,0,1710905876,13028.596409279991,147.80820171000232,53483.096478960004 2024-03-20,03:38:01.000,80,11095949,13765,0,1710905880,13028.35390211999,147.84344735999912,53482.7960328 2024-03-20,03:38:05.000,80,11096012,13925,0,1710905884,13028.326956879995,147.83639822999976,53482.77507144001 2024-03-20,03:38:09.000,80,11095989,13445,0,1710905888,13028.30001164,147.78705432000424,53482.782058560006 2024-03-20,03:38:13.000,80,11095966,13685,0,1710905892,13028.23938485,147.78000519000489,53482.75411008001 2024-03-20,03:38:17.000,80,11095973,13525,0,1710905896,13028.286539019995,147.7659069299989,53482.72616160001 2024-03-20,03:38:21.000,80,11095948,13605,0,1710905900,13028.44147415,147.77295605999825,53483.08949184001 2024-03-20,03:38:25.000,80,11096015,13605,0,1710905904,13028.40105629,147.75885779999953,53483.0755176 2024-03-20,03:38:29.000,80,11095936,13565,0,1710905908,13028.30001164,147.70951389000402,53483.0755176 2024-03-20,03:38:33.000,80,11095966,13845,0,1710905912,13028.246121159995,147.75885779999953,53482.998659280005 2024-03-20,03:38:37.000,80,11095957,13485,0,1710905916,13028.19223067999,147.7447595400008,53483.01263352 2024-03-20,03:38:41.000,80,11095976,13285,0,1710905920,13027.862151489993,147.80115258000296,53482.67725176 2024-03-20,03:38:45.000,80,11095953,13925,0,1710905924,13027.801524699993,147.80820171000232,53482.64930328 2024-03-20,03:38:49.000,80,11095973,13645,0,1710905928,13027.727425290002,147.7659069299989,53482.64231616 2024-03-20,03:38:53.000,80,11096017,13245,0,1710905932,13027.653325879997,147.84344735999912,53482.60738056001 2024-03-20,03:38:57.000,80,11095979,13645,0,1710905936,13027.592699089997,147.81525084000168,53482.58641920001 2024-03-20,03:39:01.000,80,11095973,13605,0,1710905940,13027.774579459998,147.77295605999825,53482.87289112001 2024-03-20,03:39:05.000,80,11096008,13925,0,1710905944,13027.828469939988,147.75885779999953,53482.83795552 2024-03-20,03:39:09.000,80,11095957,13805,0,1710905948,13027.808261009988,147.7306612800021,53482.85891688 2024-03-20,03:39:13.000,80,11096026,13805,0,1710905952,13027.788052079988,147.73771041000145,53482.85192976001 2024-03-20,03:39:17.000,80,11095945,13805,0,1710905956,13027.767843150003,147.70951389000402,53482.85891688 2024-03-20,03:39:21.000,80,11096025,13725,0,1710905960,13027.538808609992,147.73771041000145,53482.50956088 2024-03-20,03:39:25.000,80,11095975,13725,0,1710905964,13027.518599679992,147.66016998000123,53482.5514836 2024-03-20,03:39:29.000,80,11096010,13805,0,1710905968,13027.478181819992,147.65312085000187,53482.5514836 2024-03-20,03:39:33.000,80,11096015,13405,0,1710905972,13027.518599679992,147.6319734600038,53482.495586640005 2024-03-20,03:39:37.000,80,11095977,14085,0,1710905976,13027.457972889992,147.6319734600038,53482.48859952001 2024-03-20,03:39:41.000,80,11095931,13685,0,1710905980,13027.687007430002,147.5332856399982,53482.71917448 2024-03-20,03:39:45.000,80,11096000,13445,0,1710905984,13027.646589570002,147.46984347000398,53482.76808432 2024-03-20,03:39:49.000,80,11096018,13565,0,1710905988,13027.633116949997,147.45574520999799,53482.733148720006 2024-03-20,03:39:53.000,80,11095979,14005,0,1710905992,13027.592699089997,147.3993521700031,53482.74712296 2024-03-20,03:39:57.000,80,11096008,13605,0,1710905996,13027.572490159997,147.36410651999904,53482.71917448 2024-03-20,03:40:01.000,80,11095975,13245,0,1710906000,13027.329982999996,147.3711556499984,53482.376805600004 2024-03-20,03:40:05.000,80,11095964,13565,0,1710906004,13027.296301449991,147.3359100000016,53482.397766960006 2024-03-20,03:40:09.000,80,11095971,13525,0,1710906008,13027.309774069996,147.30771348000417,53482.327895760005 2024-03-20,03:40:13.000,80,11095983,13565,0,1710906012,13027.208729419996,147.29361521999817,53482.31392152 2024-03-20,03:40:17.000,80,11095938,13725,0,1710906016,13027.208729419996,147.30771348000417,53482.29296016 2024-03-20,03:40:21.000,80,11095963,14045,0,1710906020,13027.451236579996,147.29361521999817,53482.57244496 2024-03-20,03:40:25.000,80,11095972,13405,0,1710906024,13027.471445509997,147.2724678300001,53482.57943208 2024-03-20,03:40:29.000,80,11095966,13845,0,1710906028,13027.451236579996,147.30771348000417,53482.5514836 2024-03-20,03:40:33.000,80,11095966,14045,0,1710906032,13027.404082410001,147.34295913000096,53482.48859952001 2024-03-20,03:40:37.000,80,11095970,13365,0,1710906036,13027.424291340001,147.37820477999776,53482.53750936001 2024-03-20,03:40:41.000,80,11096004,13525,0,1710906040,13027.228938349996,147.42754869000055,53482.20212760001 2024-03-20,03:40:45.000,80,11095986,13765,0,1710906044,13027.249147279996,147.4839417300027,53482.15321776001 2024-03-20,03:40:49.000,80,11096068,13885,0,1710906048,13027.289565139996,147.46984347000398,53482.230076080006 2024-03-20,03:40:53.000,80,11096024,13685,0,1710906052,13027.32324669,147.49099086000206,53482.18815336 2024-03-20,03:40:57.000,80,11096013,13565,0,1710906056,13027.34345562,147.54033477000485,53482.18116624001 2024-03-20,03:41:01.000,80,11096002,13565,0,1710906060,13027.633116949997,147.54033477000485,53482.53052224 2024-03-20,03:41:05.000,80,11095979,13565,0,1710906064,13027.687007430002,147.57558042000164,53482.52353512 2024-03-20,03:41:09.000,80,11095957,13605,0,1710906068,13027.707216360002,147.62492433000443,53482.495586640005 2024-03-20,03:41:13.000,80,11095952,13445,0,1710906072,13027.781315769993,147.65312085000187,53482.57244496 2024-03-20,03:41:17.000,80,11095962,13445,0,1710906076,13027.841942559993,147.67426823999995,53482.593406320004 2024-03-20,03:41:21.000,80,11095966,14005,0,1710906080,13027.606171710002,147.7447595400008,53482.258024560004 2024-03-20,03:41:25.000,80,11095985,13645,0,1710906084,13027.633116949997,147.78000519000489,53482.22308896001 2024-03-20,03:41:29.000,80,11095992,13925,0,1710906088,13027.687007430002,147.7447595400008,53482.230076080006 2024-03-20,03:41:33.000,80,11095977,14085,0,1710906092,13027.734161599998,147.75180867000017,53482.29296016 2024-03-20,03:41:37.000,80,11095969,14005,0,1710906096,13027.767843150003,147.75180867000017,53482.29296016 2024-03-20,03:41:41.000,80,11095982,13645,0,1710906100,13028.030559239989,147.68836649999866,53482.60039344 2024-03-20,03:41:45.000,80,11095966,13485,0,1710906104,13028.037295549999,147.6813173699993,53482.60738056001 2024-03-20,03:41:49.000,80,11095924,13685,0,1710906108,13028.11139495999,147.6460717200025,53482.614367680006 2024-03-20,03:41:53.000,80,11095995,13605,0,1710906112,13028.1383402,147.67426823999995,53482.64930328 2024-03-20,03:41:57.000,80,11095948,13845,0,1710906116,13028.21243960999,147.66016998000123,53482.614367680006 2024-03-20,03:42:01.000,80,11096006,13245,0,1710906120,13027.990141379989,147.68836649999866,53482.32090864001 2024-03-20,03:42:05.000,80,11096029,13645,0,1710906124,13028.077713409999,147.68836649999866,53482.33488288 2024-03-20,03:42:09.000,80,11095996,13445,0,1710906128,13028.084449719994,147.6813173699993,53482.29994728001 2024-03-20,03:42:13.000,80,11096014,13165,0,1710906132,13028.11139495999,147.67426823999995,53482.32090864001 2024-03-20,03:42:17.000,80,11096011,13405,0,1710906136,13028.145076509994,147.66016998000123,53482.376805600004 2024-03-20,03:42:21.000,80,11095983,14085,0,1710906140,13028.39431997999,147.57558042000164,53482.712187360004 2024-03-20,03:42:25.000,80,11096003,13165,0,1710906144,13028.428001529996,147.57558042000164,53482.712187360004 2024-03-20,03:42:29.000,80,11095989,13645,0,1710906148,13028.46168308,147.54033477000485,53482.74712296 2024-03-20,03:42:33.000,80,11095964,13725,0,1710906152,13028.48189201,147.52623650999885,53482.74712296 2024-03-20,03:42:37.000,80,11095993,13725,0,1710906156,13028.52230987,147.5473839000042,53482.74013584 2024-03-20,03:42:41.000,80,11095997,13365,0,1710906160,13028.25959378,147.5473839000042,53482.41872832001 2024-03-20,03:42:45.000,80,11095982,13405,0,1710906164,13028.21243960999,147.60377693999908,53482.43968968001 2024-03-20,03:42:49.000,80,11095988,13805,0,1710906168,13028.17202174999,147.56148216000292,53482.4117412 2024-03-20,03:42:53.000,80,11095966,13725,0,1710906172,13028.077713409999,147.58967868000036,53482.39077984001 2024-03-20,03:42:57.000,80,11096011,13245,0,1710906176,13028.023822929994,147.5332856399982,53482.40475408 2024-03-20,03:43:01.000,80,11095960,13445,0,1710906180,13028.165285439994,147.46279434000462,53482.64231616 2024-03-20,03:43:05.000,80,11095964,13325,0,1710906184,13028.145076509994,147.45574520999799,53482.64930328 2024-03-20,03:43:09.000,80,11096009,13365,0,1710906188,13028.064240789994,147.4345978199999,53482.65629040001 2024-03-20,03:43:13.000,80,11095978,13765,0,1710906192,13028.064240789994,147.40640130000247,53482.6213548 2024-03-20,03:43:17.000,80,11095982,13565,0,1710906196,13028.003613999994,147.39230304000375,53482.565457840006 2024-03-20,03:43:21.000,80,11095987,13485,0,1710906200,13027.713952669998,147.4345978199999,53482.258024560004 2024-03-20,03:43:25.000,80,11095983,13365,0,1710906204,13027.626380640002,147.49099086000206,53482.19514048 2024-03-20,03:43:29.000,80,11095969,13645,0,1710906208,13027.680271119993,147.5191873799995,53482.12526928 2024-03-20,03:43:33.000,80,11095951,13925,0,1710906212,13027.606171710002,147.56148216000292,53482.111295040006 2024-03-20,03:43:37.000,80,11095973,13605,0,1710906216,13027.579226469992,147.56148216000292,53482.0973208 2024-03-20,03:43:41.000,80,11096014,13525,0,1710906220,13027.700480049993,147.49803999000142,53482.41872832001 2024-03-20,03:43:45.000,80,11096014,13765,0,1710906224,13027.646589570002,147.54033477000485,53482.36981848001 2024-03-20,03:43:49.000,80,11095986,13405,0,1710906228,13027.606171710002,147.5191873799995,53482.34885712001 2024-03-20,03:43:53.000,80,11095982,13685,0,1710906232,13027.599435399992,147.49803999000142,53482.278985920006 2024-03-20,03:43:57.000,80,11095986,13685,0,1710906236,13027.585962780002,147.49099086000206,53482.258024560004 2024-03-20,03:44:01.000,80,11095989,13925,0,1710906240,13027.2626199,147.582629550001,53481.922642800004 2024-03-20,03:44:05.000,80,11095986,13565,0,1710906244,13027.21546572999,147.58967868000036,53481.894694320006 2024-03-20,03:44:09.000,80,11095966,13645,0,1710906248,13027.17504786999,147.63902259000315,53481.86674584001 2024-03-20,03:44:13.000,80,11095990,13605,0,1710906252,13027.11442107999,147.7306612800021,53481.81783600001 2024-03-20,03:44:17.000,80,11095993,14365,0,1710906256,13027.067266909995,147.72361215000274,53481.824823120005 2024-03-20,03:44:21.000,80,11095974,13965,0,1710906260,13027.296301449991,147.7306612800021,53482.10430792001 2024-03-20,03:44:25.000,80,11095970,13405,0,1710906264,13027.32324669,147.7659069299989,53482.04841096 2024-03-20,03:44:29.000,80,11095986,13525,0,1710906268,13027.32324669,147.78705432000424,53482.04841096 2024-03-20,03:44:33.000,80,11095981,13845,0,1710906272,13027.289565139996,147.83639822999976,53482.01347536001 2024-03-20,03:44:37.000,80,11095985,13565,0,1710906276,13027.276092519991,147.87164388000383,53481.97853976 2024-03-20,03:44:41.000,80,11096002,13805,0,1710906280,13027.03358535999,148.0126264799983,53481.65014512001 2024-03-20,03:44:45.000,80,11095930,13565,0,1710906284,13027.01337642999,148.0126264799983,53481.62219664 2024-03-20,03:44:49.000,80,11095951,13605,0,1710906288,13027.03358535999,148.08311777999916,53481.62918376001 2024-03-20,03:44:53.000,80,11095979,13245,0,1710906292,13027.047057979995,148.18180560000474,53481.60123528001 2024-03-20,03:44:57.000,80,11095965,13405,0,1710906296,13027.05379428999,148.21000212000217,53481.59424816 2024-03-20,03:45:01.000,80,11095968,13605,0,1710906300,13027.30303776,148.1395108200013,53481.93661704001 2024-03-20,03:45:05.000,80,11095947,13445,0,1710906304,13027.370400859996,148.1395108200013,53481.894694320006 2024-03-20,03:45:09.000,80,11096012,13525,0,1710906308,13027.363664550001,148.16065820999938,53481.90168144 2024-03-20,03:45:13.000,80,11095965,14285,0,1710906312,13027.383873480001,148.18180560000474,53481.894694320006 2024-03-20,03:45:17.000,80,11095983,13565,0,1710906316,13027.404082410001,148.19590386000345,53481.894694320006 2024-03-20,03:45:21.000,80,11095999,13925,0,1710906320,13027.269356209996,148.30868994000048,53481.61520952 2024-03-20,03:45:25.000,80,11096014,13725,0,1710906324,13027.32324669,148.3227881999992,53481.62219664 2024-03-20,03:45:29.000,80,11096003,14005,0,1710906328,13027.350191929996,148.3368864599979,53481.63617088 2024-03-20,03:45:33.000,80,11096038,14005,0,1710906332,13027.316510379991,148.36508298000263,53481.62918376001 2024-03-20,03:45:37.000,80,11095991,13765,0,1710906336,13027.316510379991,148.45672167000157,53481.608222400006 2024-03-20,03:45:41.000,80,11096006,13845,0,1710906340,13027.599435399992,148.40737775999878,53481.97155264 2024-03-20,03:45:45.000,80,11095984,14045,0,1710906344,13027.687007430002,148.42852515000413,53481.90866856 2024-03-20,03:45:49.000,80,11095998,13525,0,1710906348,13027.754370529998,148.44262341000285,53481.97155264 2024-03-20,03:45:53.000,80,11095975,14125,0,1710906352,13027.734161599998,148.4355742800035,53481.96456552001 2024-03-20,03:45:57.000,80,11095962,13805,0,1710906356,13027.808261009988,148.47786905999965,53481.95059128 2024-03-20,03:46:01.000,80,11096003,13925,0,1710906360,13027.612908019997,148.49196731999837,53481.68508072 2024-03-20,03:46:05.000,80,11096029,13965,0,1710906364,13027.660062189992,148.57655687999795,53481.63617088 2024-03-20,03:46:09.000,80,11096010,13445,0,1710906368,13027.788052079988,148.60475340000266,53481.775913280006 2024-03-20,03:46:13.000,80,11096036,13565,0,1710906372,13027.747634220003,148.6329499200001,53481.81084888 2024-03-20,03:46:17.000,80,11096045,13765,0,1710906376,13027.862151489993,148.70344122000097,53481.83879736 2024-03-20,03:46:21.000,80,11095974,13765,0,1710906380,13028.205703299995,148.6611464400048,53482.209114720004 2024-03-20,03:46:25.000,80,11095958,13805,0,1710906384,13028.27980271,148.67524470000353,53482.18116624001 2024-03-20,03:46:29.000,80,11095998,13645,0,1710906388,13028.38084736,148.62590079000074,53482.209114720004 2024-03-20,03:46:33.000,80,11096028,13485,0,1710906392,13028.448210459996,148.63999904999946,53482.25103744001 2024-03-20,03:46:37.000,80,11096017,13405,0,1710906396,13028.529046179996,148.6822938300029,53482.34187 2024-03-20,03:46:41.000,80,11096023,13645,0,1710906400,13028.3404295,148.66819557000417,53482.090333680004 2024-03-20,03:46:45.000,80,11096031,13365,0,1710906404,13028.48189201,148.63999904999946,53482.07635944 2024-03-20,03:46:49.000,80,11096045,13725,0,1710906408,13028.589672969996,148.62590079000074,53482.05539808001 2024-03-20,03:46:53.000,80,11096017,13605,0,1710906412,13028.677244999992,148.5695077499986,53482.14623064 2024-03-20,03:46:57.000,80,11095986,13765,0,1710906416,13028.751344409997,148.52721297000244,53482.18815336 2024-03-20,03:47:01.000,80,11095989,13445,0,1710906420,13029.027533119988,148.49901644999773,53482.4816124 2024-03-20,03:47:05.000,80,11096012,13965,0,1710906424,13029.094896219998,148.46377080000093,53482.5514836 2024-03-20,03:47:09.000,80,11096001,13645,0,1710906428,13029.148786699989,148.36508298000263,53482.614367680006 2024-03-20,03:47:13.000,80,11096018,13125,0,1710906432,13029.189204559989,148.30164081000112,53482.60738056001 2024-03-20,03:47:17.000,80,11095956,13885,0,1710906436,13029.222886109994,148.19590386000345,53482.68423888001 2024-03-20,03:47:21.000,80,11095974,13845,0,1710906440,13029.020796809993,148.2029529900028,53482.31392152 2024-03-20,03:47:25.000,80,11095973,13685,0,1710906444,13029.121841459993,148.2381986399996,53482.29296016 2024-03-20,03:47:29.000,80,11095931,13485,0,1710906448,13029.121841459993,148.2241003800009,53482.4117412 2024-03-20,03:47:33.000,80,11095977,13765,0,1710906452,13029.202677179994,148.26639516000432,53482.40475408 2024-03-20,03:47:37.000,80,11096000,13645,0,1710906456,13029.216149799999,148.27344429000368,53482.4117412 2024-03-20,03:47:41.000,80,11095964,13365,0,1710906460,13029.546228989995,148.2029529900028,53482.80301992001 2024-03-20,03:47:45.000,80,11095988,13325,0,1710906464,13029.566437919995,148.18180560000474,53482.80301992001 2024-03-20,03:47:49.000,80,11096000,13285,0,1710906468,13029.61359208999,148.1254125600026,53482.85192976001 2024-03-20,03:47:53.000,80,11096000,13685,0,1710906472,13029.687691499996,148.08311777999916,53482.89385248001 2024-03-20,03:47:57.000,80,11096006,13565,0,1710906476,13029.65400994999,148.09016690999852,53482.84494264 2024-03-20,03:48:01.000,80,11095969,13565,0,1710906480,13029.445184339995,148.1888547300041,53482.60738056001 2024-03-20,03:48:05.000,80,11095985,13565,0,1710906484,13029.49233850999,148.16065820999938,53482.614367680006 2024-03-20,03:48:09.000,80,11095995,13605,0,1710906488,13029.53275636999,148.16065820999938,53482.62834192 2024-03-20,03:48:13.000,80,11095987,13845,0,1710906492,13029.526020059995,148.15360908000002,53482.65629040001 2024-03-20,03:48:17.000,80,11096002,13925,0,1710906496,13029.606855779995,148.13246169000195,53482.614367680006 2024-03-20,03:48:21.000,80,11095987,13805,0,1710906500,13029.829154009996,148.09721603999787,53482.94276232001 2024-03-20,03:48:25.000,80,11095963,13445,0,1710906504,13029.903253420001,148.09016690999852,53483.01263352 2024-03-20,03:48:29.000,80,11095988,13765,0,1710906508,13029.950407589997,147.99852821999957,53482.998659280005 2024-03-20,03:48:33.000,80,11095970,13445,0,1710906512,13029.930198659997,147.99852821999957,53482.99167216001 2024-03-20,03:48:37.000,80,11096002,13765,0,1710906516,13029.923462350002,147.9773808300015,53482.998659280005 2024-03-20,03:48:41.000,80,11095984,13605,0,1710906520,13029.707900429996,147.98442996000085,53482.68423888001 2024-03-20,03:48:45.000,80,11096020,13565,0,1710906524,13029.72137305,148.0126264799983,53482.69821312 2024-03-20,03:48:49.000,80,11096026,13725,0,1710906528,13029.728109359996,147.97033170000213,53482.67026464 2024-03-20,03:48:53.000,80,11096011,13405,0,1710906532,13029.748318289996,147.96328257000278,53482.67026464 2024-03-20,03:48:57.000,80,11096047,13405,0,1710906536,13029.748318289996,147.96328257000278,53482.69821312 2024-03-20,03:49:01.000,80,11096023,13765,0,1710906540,13030.051452239997,147.87164388000383,53482.97769792 2024-03-20,03:49:05.000,80,11095992,13485,0,1710906544,13029.990825449997,147.84344735999912,53482.97769792 2024-03-20,03:49:09.000,80,11095952,13525,0,1710906548,13029.970616519997,147.80820171000232,53482.99167216001 2024-03-20,03:49:13.000,80,11095985,13765,0,1710906552,13029.957143899992,147.80115258000296,53482.97071080001 2024-03-20,03:49:17.000,80,11095997,13685,0,1710906556,13029.950407589997,147.80820171000232,53482.98468504 2024-03-20,03:49:21.000,80,11095999,13525,0,1710906560,13029.687691499996,147.86459475000447,53482.63532904001 2024-03-20,03:49:25.000,80,11095940,13565,0,1710906564,13029.67421887999,147.84344735999912,53482.64231616 2024-03-20,03:49:29.000,80,11095957,13605,0,1710906568,13029.67421887999,147.83639822999976,53482.60039344 2024-03-20,03:49:33.000,80,11095970,13405,0,1710906572,13029.647273639996,147.83639822999976,53482.62834192 2024-03-20,03:49:37.000,80,11095981,13765,0,1710906576,13029.64053733,147.85754561999784,53482.6213548 2024-03-20,03:49:41.000,80,11095988,13325,0,1710906580,13029.869571869996,147.80820171000232,53482.98468504 2024-03-20,03:49:45.000,80,11095986,13405,0,1710906584,13029.869571869996,147.7941034500036,53482.92180096001 2024-03-20,03:49:49.000,80,11095964,13645,0,1710906588,13029.883044490001,147.78000519000489,53482.95673656 2024-03-20,03:49:53.000,80,11095949,13405,0,1710906592,13029.883044490001,147.7941034500036,53482.998659280005 2024-03-20,03:49:57.000,80,11095984,13485,0,1710906596,13029.876308179992,147.7941034500036,53482.998659280005 2024-03-20,03:50:01.000,80,11096004,13805,0,1710906600,13029.606855779995,147.82229997000104,53482.6213548 2024-03-20,03:50:05.000,80,11096002,13285,0,1710906604,13029.64053733,147.7447595400008,53482.60039344 2024-03-20,03:50:09.000,80,11096028,13485,0,1710906608,13029.59338315999,147.7447595400008,53482.614367680006 2024-03-20,03:50:13.000,80,11096002,13605,0,1710906612,13029.566437919995,147.7659069299989,53482.57244496 2024-03-20,03:50:17.000,80,11095967,13365,0,1710906616,13029.586646849995,147.72361215000274,53482.60738056001 2024-03-20,03:50:21.000,80,11095983,13685,0,1710906620,13029.835890319991,147.6672191100006,53482.900839600006 2024-03-20,03:50:25.000,80,11095949,13685,0,1710906624,13029.842626630001,147.60377693999908,53482.928788080004 2024-03-20,03:50:29.000,80,11096030,13605,0,1710906628,13029.856099249992,147.55443303000357,53482.928788080004 2024-03-20,03:50:33.000,80,11095977,13645,0,1710906632,13029.896517109992,147.61082606999844,53482.87289112001 2024-03-20,03:50:37.000,80,11095991,13565,0,1710906636,13029.849362939996,147.62492433000443,53482.879878240004 2024-03-20,03:50:41.000,80,11095994,14005,0,1710906640,13029.60011947,147.65312085000187,53482.6213548 2024-03-20,03:50:45.000,80,11096033,13725,0,1710906644,13029.64053733,147.582629550001,53482.5514836 2024-03-20,03:50:49.000,80,11096013,13765,0,1710906648,13029.647273639996,147.5332856399982,53482.5514836 2024-03-20,03:50:53.000,80,11096056,13405,0,1710906652,13029.68095519,147.49099086000206,53482.544496480004 2024-03-20,03:50:57.000,80,11096031,13325,0,1710906656,13029.687691499996,147.51213825000013,53482.51654800001 2024-03-20,03:51:01.000,80,11096008,13685,0,1710906660,13030.017770689992,147.45574520999799,53482.85192976001 2024-03-20,03:51:05.000,80,11095966,13925,0,1710906664,13030.011034379997,147.50508912000078,53482.900839600006 2024-03-20,03:51:09.000,80,11096016,13605,0,1710906668,13029.990825449997,147.5332856399982,53482.7960328 2024-03-20,03:51:13.000,80,11095982,13525,0,1710906672,13029.977352829992,147.52623650999885,53482.81000704 2024-03-20,03:51:17.000,80,11095973,13485,0,1710906676,13029.990825449997,147.51213825000013,53482.87289112001 2024-03-20,03:51:21.000,80,11096016,13565,0,1710906680,13029.74158198,147.52623650999885,53482.47462528 2024-03-20,03:51:25.000,80,11096035,13445,0,1710906684,13029.802208770001,147.5473839000042,53482.50956088 2024-03-20,03:51:29.000,80,11095990,13485,0,1710906688,13029.808945079996,147.54033477000485,53482.53052224 2024-03-20,03:51:33.000,80,11096013,13525,0,1710906692,13029.802208770001,147.52623650999885,53482.47462528 2024-03-20,03:51:37.000,80,11095994,13885,0,1710906696,13029.802208770001,147.52623650999885,53482.55847072001 2024-03-20,03:51:41.000,80,11095993,13845,0,1710906700,13029.970616519997,147.50508912000078,53482.879878240004 2024-03-20,03:51:45.000,80,11095981,13845,0,1710906704,13029.990825449997,147.56148216000292,53482.84494264 2024-03-20,03:51:49.000,80,11095994,13765,0,1710906708,13029.984089140002,147.56853129000228,53482.865904 2024-03-20,03:51:53.000,80,11095982,13645,0,1710906712,13030.078397479992,147.51213825000013,53482.865904 2024-03-20,03:51:57.000,80,11095989,13965,0,1710906716,13030.098606409992,147.4204995600012,53482.90782672 2024-03-20,03:52:01.000,80,11095986,13725,0,1710906720,13029.876308179992,147.41345043000183,53482.57943208 2024-03-20,03:52:05.000,80,11095995,13925,0,1710906724,13029.883044490001,147.41345043000183,53482.57244496 2024-03-20,03:52:09.000,80,11096005,13605,0,1710906728,13029.923462350002,147.34295913000096,53482.55847072001 2024-03-20,03:52:13.000,80,11095999,13325,0,1710906732,13029.990825449997,147.30771348000417,53482.565457840006 2024-03-20,03:52:17.000,80,11096018,13445,0,1710906736,13029.990825449997,147.3006643500048,53482.565457840006 2024-03-20,03:52:21.000,80,11095953,13405,0,1710906740,13030.233332609998,147.28656608999881,53482.87289112001 2024-03-20,03:52:25.000,80,11095976,13805,0,1710906744,13030.293959399998,147.25132044000202,53482.94276232001 2024-03-20,03:52:29.000,80,11096001,13565,0,1710906748,13030.273750469998,147.26541870000074,53483.01962064001 2024-03-20,03:52:33.000,80,11095990,14005,0,1710906752,13030.307432019988,147.22312392000458,53482.89385248001 2024-03-20,03:52:37.000,80,11096013,13565,0,1710906756,13030.287223089988,147.15968175000307,53482.92180096001 2024-03-20,03:52:41.000,80,11096039,13805,0,1710906760,13030.064924860002,147.13853435999772,53482.57943208 2024-03-20,03:52:45.000,80,11096039,13565,0,1710906764,13030.112079029997,147.09623958000157,53482.593406320004 2024-03-20,03:52:49.000,80,11096000,13925,0,1710906768,13030.179442129993,147.03984653999942,53482.60039344 2024-03-20,03:52:53.000,80,11096021,13805,0,1710906772,13030.159233199993,147.00460089000262,53482.62834192 2024-03-20,03:52:57.000,80,11096019,13645,0,1710906776,13030.159233199993,146.98345350000454,53482.614367680006 2024-03-20,03:53:01.000,80,11095965,13405,0,1710906780,13030.415212979999,146.91296220000368,53482.949749440006 2024-03-20,03:53:05.000,80,11095985,13845,0,1710906784,13030.368058809989,146.95525697999983,53482.900839600006 2024-03-20,03:53:09.000,80,11096004,13605,0,1710906788,13030.320904639993,146.92001133000304,53482.94276232001 2024-03-20,03:53:13.000,80,11095979,13605,0,1710906792,13030.334377259998,146.8142743799981,53482.928788080004 2024-03-20,03:53:17.000,80,11095995,13845,0,1710906796,13030.327640949989,146.8424709000028,53482.9357752 2024-03-20,03:53:21.000,80,11095978,13245,0,1710906800,13030.132287959997,146.8142743799981,53482.57244496 2024-03-20,03:53:25.000,80,11095976,13925,0,1710906804,13030.112079029997,146.80017611999938,53482.565457840006 2024-03-20,03:53:29.000,80,11096022,13765,0,1710906808,13030.145760580002,146.7790287300013,53482.57244496 2024-03-20,03:53:33.000,80,11096014,13565,0,1710906812,13030.091870099997,146.78607786000066,53482.565457840006 2024-03-20,03:53:37.000,80,11095975,13765,0,1710906816,13030.058188549992,146.76493047000258,53482.57943208 2024-03-20,03:53:41.000,80,11096012,13765,0,1710906820,13030.368058809989,146.69443917000171,53482.94276232001 2024-03-20,03:53:45.000,80,11096016,13765,0,1710906824,13030.368058809989,146.66624265000428,53482.97769792 2024-03-20,03:53:49.000,80,11095983,13725,0,1710906828,13030.361322499994,146.66624265000428,53482.97769792 2024-03-20,03:53:53.000,80,11096036,13125,0,1710906832,13030.293959399998,146.6309970000002,53482.92180096001 2024-03-20,03:53:57.000,80,11096009,13805,0,1710906836,13030.280486779993,146.58870222000405,53482.879878240004 2024-03-20,03:54:01.000,80,11095979,13765,0,1710906840,13030.017770689992,146.6309970000002,53482.60039344 2024-03-20,03:54:05.000,80,11095953,13605,0,1710906844,13029.957143899992,146.60280048000277,53482.593406320004 2024-03-20,03:54:09.000,80,11096016,13725,0,1710906848,13029.943671280002,146.64509525999893,53482.57244496 2024-03-20,03:54:13.000,80,11096023,13725,0,1710906852,13029.862835560001,146.66624265000428,53482.6213548 2024-03-20,03:54:17.000,80,11095956,13725,0,1710906856,13029.835890319991,146.66624265000428,53482.57244496 2024-03-20,03:54:21.000,80,11095994,13965,0,1710906860,13029.997561759992,146.57460395999806,53482.87289112001 2024-03-20,03:54:25.000,80,11095985,13965,0,1710906864,13030.031243309997,146.5323091800019,53482.879878240004 2024-03-20,03:54:29.000,80,11096019,13605,0,1710906868,13030.004298070002,146.49001439999847,53482.83795552 2024-03-20,03:54:33.000,80,11095988,13885,0,1710906872,13029.970616519997,146.4336213600036,53482.85192976001 2024-03-20,03:54:37.000,80,11095986,13685,0,1710906876,13030.031243309997,146.41247396999825,53482.92180096001 2024-03-20,03:54:41.000,80,11095983,13725,0,1710906880,13029.734845669991,146.3842774500008,53482.57943208 2024-03-20,03:54:45.000,80,11095949,13805,0,1710906884,13029.70116412,146.3842774500008,53482.55847072001 2024-03-20,03:54:49.000,80,11096007,13765,0,1710906888,13029.64053733,146.41952310000488,53482.544496480004 2024-03-20,03:54:53.000,80,11095976,13765,0,1710906892,13029.6203284,146.35608093000337,53482.53750936001 2024-03-20,03:54:57.000,80,11096007,13725,0,1710906896,13029.57317422999,146.34198267000465,53482.5514836 2024-03-20,03:55:01.000,80,11095995,13525,0,1710906900,13029.76179091,146.30673702000058,53482.80301992001 2024-03-20,03:55:05.000,80,11095982,13885,0,1710906904,13029.72137305,146.27854050000315,53482.77507144001 2024-03-20,03:55:09.000,80,11096037,13445,0,1710906908,13029.74158198,146.2573931099978,53482.83795552 2024-03-20,03:55:13.000,80,11095965,13765,0,1710906912,13029.748318289996,146.25034397999843,53482.82398128001 2024-03-20,03:55:17.000,80,11096009,13405,0,1710906916,13029.667482569996,146.2855896300025,53482.78904568 2024-03-20,03:55:21.000,80,11096014,13565,0,1710906920,13029.384557549994,146.32788440999866,53482.50257376 2024-03-20,03:55:25.000,80,11096032,13565,0,1710906924,13029.37782124,146.349031800004,53482.43968968001 2024-03-20,03:55:29.000,80,11096005,13405,0,1710906928,13029.364348619994,146.39837570999953,53482.495586640005 2024-03-20,03:55:33.000,80,11095985,13565,0,1710906932,13029.303721829994,146.4054248399989,53482.45366392 2024-03-20,03:55:37.000,80,11095991,13645,0,1710906936,13029.276776589999,146.3701791900021,53482.446676800006 2024-03-20,03:55:41.000,80,11095978,13885,0,1710906940,13029.51928375,146.35608093000337,53482.75411008001 2024-03-20,03:55:45.000,80,11096019,13565,0,1710906944,13029.47212957999,146.37722832000145,53482.74712296 2024-03-20,03:55:49.000,80,11095982,13845,0,1710906948,13029.45865696,146.34198267000465,53482.80301992001 2024-03-20,03:55:53.000,80,11095890,13485,0,1710906952,13029.47212957999,146.3842774500008,53482.74712296 2024-03-20,03:55:57.000,80,11096015,13645,0,1710906956,13029.4182391,146.44771962000232,53482.77507144001 2024-03-20,03:56:01.000,80,11095988,13445,0,1710906960,13029.216149799999,146.44771962000232,53482.43968968001 2024-03-20,03:56:05.000,80,11095950,13565,0,1710906964,13029.168995629989,146.47591613999975,53482.36283136 2024-03-20,03:56:09.000,80,11095998,13685,0,1710906968,13029.162259319994,146.50411266000447,53482.397766960006 2024-03-20,03:56:13.000,80,11095973,13765,0,1710906972,13029.121841459993,146.4688670100004,53482.40475408 2024-03-20,03:56:17.000,80,11096012,13845,0,1710906976,13029.054478359998,146.42657223000424,53482.38379272 2024-03-20,03:56:21.000,80,11095942,13565,0,1710906980,13029.29024920999,146.3842774500008,53482.71917448 2024-03-20,03:56:25.000,80,11096011,13565,0,1710906984,13029.29024920999,146.30673702000058,53482.67725176 2024-03-20,03:56:29.000,80,11095981,13525,0,1710906988,13029.243095039994,146.30673702000058,53482.65629040001 2024-03-20,03:56:33.000,80,11096005,13605,0,1710906992,13029.24983134999,146.2855896300025,53482.64231616 2024-03-20,03:56:37.000,80,11095925,13525,0,1710906996,13029.263303969994,146.29968789000122,53482.64231616 2024-03-20,03:56:41.000,80,11095965,13605,0,1710907000,13029.041005739993,146.39132658000017,53482.28597304 2024-03-20,03:56:45.000,80,11096015,13605,0,1710907004,13029.054478359998,146.34198267000465,53482.25103744001 2024-03-20,03:56:49.000,80,11095943,13565,0,1710907008,13029.007324189988,146.36313006000273,53482.27199880001 2024-03-20,03:56:53.000,80,11095992,13685,0,1710907012,13029.041005739993,146.35608093000337,53482.29296016 2024-03-20,03:56:57.000,80,11095989,13565,0,1710907016,13029.074687289998,146.349031800004,53482.21610184 2024-03-20,03:57:01.000,80,11095954,13765,0,1710907020,13029.303721829994,146.23624571999972,53482.53052224 2024-03-20,03:57:05.000,80,11095986,13565,0,1710907024,13029.27004027999,146.2855896300025,53482.46065104 2024-03-20,03:57:09.000,80,11095997,13405,0,1710907028,13029.222886109994,146.349031800004,53482.495586640005 2024-03-20,03:57:13.000,80,11095999,13405,0,1710907032,13029.168995629989,146.44067049000296,53482.446676800006 2024-03-20,03:57:17.000,80,11095976,13605,0,1710907036,13029.195940869999,146.44771962000232,53482.43270256 2024-03-20,03:57:21.000,80,11096010,13565,0,1710907040,13028.899543229993,146.51821092000318,53482.11828216 2024-03-20,03:57:25.000,80,11096017,12965,0,1710907044,13028.879334299992,146.51116179000383,53482.07635944 2024-03-20,03:57:29.000,80,11096042,13765,0,1710907048,13028.852389059997,146.57460395999806,53482.062385200006 2024-03-20,03:57:33.000,80,11096032,13725,0,1710907052,13028.845652750002,146.54640744000062,53482.03443672001 2024-03-20,03:57:37.000,80,11096041,13685,0,1710907056,13028.872597989997,146.5957513500034,53482.090333680004 2024-03-20,03:57:41.000,80,11095989,13405,0,1710907060,13029.061214669993,146.52526005000254,53482.34885712001 2024-03-20,03:57:45.000,80,11096030,13565,0,1710907064,13029.027533119988,146.56050569999934,53482.35584424 2024-03-20,03:57:49.000,80,11095994,13485,0,1710907068,13028.980378949993,146.64509525999893,53482.34187 2024-03-20,03:57:53.000,80,11096012,13845,0,1710907072,13028.899543229993,146.69443917000171,53482.34187 2024-03-20,03:57:57.000,80,11095922,13805,0,1710907076,13028.926488470002,146.70148830000107,53482.36283136 2024-03-20,03:58:01.000,80,11096010,13365,0,1710907080,13028.636827139992,146.80722524999874,53481.98552688001 2024-03-20,03:58:05.000,80,11095986,13685,0,1710907084,13028.683981310001,146.8283726400041,53481.9575784 2024-03-20,03:58:09.000,80,11095985,13925,0,1710907088,13028.683981310001,146.8424709000028,53481.98552688001 2024-03-20,03:58:13.000,80,11096016,13565,0,1710907092,13028.630090829996,146.85656916000153,53481.943604160006 2024-03-20,03:58:17.000,80,11096014,13685,0,1710907096,13028.623354520001,146.90591307000432,53481.943604160006 2024-03-20,03:58:21.000,80,11095983,13565,0,1710907100,13028.852389059997,146.89181480999832,53482.29296016 2024-03-20,03:58:25.000,80,11096008,13685,0,1710907104,13028.865861680002,146.9270604600024,53482.27199880001 2024-03-20,03:58:29.000,80,11095990,13445,0,1710907108,13028.953433709998,146.88476567999896,53482.2370632 2024-03-20,03:58:33.000,80,11095975,13525,0,1710907112,13028.933224779998,146.91296220000368,53482.29994728001 2024-03-20,03:58:37.000,80,11095971,13565,0,1710907116,13028.872597989997,146.9764043699979,53482.3069344 2024-03-20,03:58:41.000,80,11095972,13885,0,1710907120,13028.596409279991,147.03279741000006,53481.91565568001 2024-03-20,03:58:45.000,80,11095997,14085,0,1710907124,13028.562727730001,147.03279741000006,53481.91565568001 2024-03-20,03:58:49.000,80,11096034,13525,0,1710907128,13028.495364629991,146.9905026300039,53481.95059128 2024-03-20,03:58:53.000,80,11095960,13885,0,1710907132,13028.468419389996,146.94820785000047,53481.92962992 2024-03-20,03:58:57.000,80,11096037,13245,0,1710907136,13028.468419389996,146.9270604600024,53481.8527716 2024-03-20,03:59:01.000,80,11096032,13765,0,1710907140,13028.704190240001,146.83542177000345,53482.19514048 2024-03-20,03:59:05.000,80,11096004,13405,0,1710907144,13028.724399170002,146.79312699000002,53482.22308896001 2024-03-20,03:59:09.000,80,11095961,13925,0,1710907148,13028.623354520001,146.78607786000066,53482.13225640001 2024-03-20,03:59:13.000,80,11095968,13565,0,1710907152,13028.569464039996,146.80017611999938,53482.10430792001 2024-03-20,03:59:17.000,80,11095989,13765,0,1710907156,13028.326956879995,146.89181480999832,53481.754951920004 2024-03-20,03:59:21.000,80,11096038,13725,0,1710907160,13028.25285746999,146.8283726400041,53481.72001632001 2024-03-20,03:59:25.000,80,11096016,13765,0,1710907164,13028.19896699,146.85656916000153,53481.74097768 2024-03-20,03:59:29.000,80,11096002,13925,0,1710907168,13028.185494369995,146.87066742000025,53481.67809360001 2024-03-20,03:59:33.000,80,11096005,14085,0,1710907172,13028.21917592,146.89181480999832,53481.69206784 2024-03-20,03:59:37.000,80,11095984,13525,0,1710907176,13028.185494369995,146.91296220000368,53481.67809360001 2024-03-20,03:59:41.000,80,11096066,13605,0,1710907180,13028.17202174999,146.8777165499996,53481.67110648 2024-03-20,03:59:45.000,80,11095998,13805,0,1710907184,13028.1383402,146.9623061099992,53481.69905496001 2024-03-20,03:59:49.000,80,11096027,13925,0,1710907188,13028.1383402,146.99755176000326,53481.66411936 2024-03-20,03:59:53.000,80,11096016,13565,0,1710907192,13028.15181281999,147.03984653999942,53481.68508072 2024-03-20,03:59:57.000,80,11096012,13605,0,1710907196,13028.104658649994,147.13853435999772,53481.7130292 2024-03-20,04:00:01.000,80,11096005,13885,0,1710907200,13028.037295549999,147.13853435999772,53481.68508072 2024-03-20,04:00:05.000,80,11095936,13245,0,1710907204,13027.976668759999,147.13148522999836,53481.63617088 2024-03-20,04:00:09.000,80,11095988,13685,0,1710907208,13027.969932449989,147.124436099999,53481.66411936 2024-03-20,04:00:13.000,80,11096027,13405,0,1710907212,13027.936250899998,147.18082914000115,53481.68508072 2024-03-20,04:00:17.000,80,11095983,13645,0,1710907216,13027.936250899998,147.22312392000458,53481.66411936 2024-03-20,04:00:21.000,80,11095998,13605,0,1710907220,13028.1383402,147.2372221800033,53481.943604160006 2024-03-20,04:00:25.000,80,11095993,13525,0,1710907224,13028.13160388999,147.3359100000016,53481.97853976 2024-03-20,04:00:29.000,80,11095999,13245,0,1710907228,13028.145076509994,147.35705738999968,53482.03443672001 2024-03-20,04:00:33.000,80,11095998,13405,0,1710907232,13028.124867579994,147.37820477999776,53481.96456552001 2024-03-20,04:00:37.000,80,11095995,13485,0,1710907236,13028.064240789994,147.3993521700031,53481.88770720001 2024-03-20,04:00:41.000,80,11095985,13925,0,1710907240,13027.774579459998,147.47689260000334,53481.63617088 2024-03-20,04:00:45.000,80,11095982,13885,0,1710907244,13027.781315769993,147.49099086000206,53481.61520952 2024-03-20,04:00:49.000,80,11095989,13725,0,1710907248,13027.761106839993,147.46984347000398,53481.559312560006 2024-03-20,04:00:53.000,80,11095975,13765,0,1710907252,13027.774579459998,147.46984347000398,53481.54533832 2024-03-20,04:00:57.000,80,11095959,13965,0,1710907256,13027.740897909993,147.47689260000334,53481.489441360005 2024-03-20,04:01:01.000,80,11095947,13725,0,1710907260,13028.064240789994,147.45574520999799,53481.8527716 2024-03-20,04:01:05.000,80,11096027,13565,0,1710907264,13028.07097709999,147.47689260000334,53481.84578448001 2024-03-20,04:01:09.000,80,11096025,13565,0,1710907268,13028.05076816999,147.46279434000462,53481.93661704001 2024-03-20,04:01:13.000,80,11095982,13805,0,1710907272,13028.104658649994,147.46984347000398,53481.93661704001 2024-03-20,04:01:17.000,80,11096015,13405,0,1710907276,13028.11139495999,147.44164694999927,53481.96456552001 2024-03-20,04:01:21.000,80,11096012,13565,0,1710907280,13027.855415179998,147.46279434000462,53481.63617088 2024-03-20,04:01:25.000,80,11095988,13565,0,1710907284,13027.862151489993,147.46984347000398,53481.63617088 2024-03-20,04:01:29.000,80,11096016,13885,0,1710907288,13027.882360419993,147.47689260000334,53481.62219664 2024-03-20,04:01:33.000,80,11095990,13965,0,1710907292,13027.889096729989,147.45574520999799,53481.62219664 2024-03-20,04:01:37.000,80,11096009,13725,0,1710907296,13027.895833039998,147.52623650999885,53481.643158 2024-03-20,04:01:41.000,80,11095975,13925,0,1710907300,13028.205703299995,147.47689260000334,53481.97155264 2024-03-20,04:01:45.000,80,11096018,13925,0,1710907304,13028.21243960999,147.52623650999885,53481.93661704001 2024-03-20,04:01:49.000,80,11096051,13365,0,1710907308,13028.21243960999,147.55443303000357,53481.943604160006 2024-03-20,04:01:53.000,80,11095998,13605,0,1710907312,13028.17202174999,147.582629550001,53481.96456552001 2024-03-20,04:01:57.000,80,11096035,13565,0,1710907316,13028.17202174999,147.57558042000164,53481.93661704001 2024-03-20,04:02:01.000,80,11096007,13405,0,1710907320,13027.956459829998,147.6178751999978,53481.69206784 2024-03-20,04:02:05.000,80,11096016,13485,0,1710907324,13027.969932449989,147.6319734600038,53481.68508072 2024-03-20,04:02:09.000,80,11095967,13525,0,1710907328,13027.922778279994,147.68836649999866,53481.63617088 2024-03-20,04:02:13.000,80,11095950,13445,0,1710907332,13027.949723519989,147.7306612800021,53481.69206784 2024-03-20,04:02:17.000,80,11096021,13205,0,1710907336,13027.936250899998,147.78705432000424,53481.69905496001 2024-03-20,04:02:21.000,80,11096041,13565,0,1710907340,13028.13160388999,147.7941034500036,53481.98552688001 2024-03-20,04:02:25.000,80,11095994,13605,0,1710907344,13028.1383402,147.8293491000004,53482.00648824 2024-03-20,04:02:29.000,80,11095988,13605,0,1710907348,13028.19223067999,147.85754561999784,53481.99950112 2024-03-20,04:02:33.000,80,11095966,13525,0,1710907352,13028.17875806,147.83639822999976,53481.96456552001 2024-03-20,04:02:37.000,80,11096043,13485,0,1710907356,13028.25285746999,147.85754561999784,53481.943604160006 2024-03-20,04:02:41.000,80,11096012,13525,0,1710907360,13028.003613999994,147.87164388000383,53481.657132240005 2024-03-20,04:02:45.000,80,11095987,13685,0,1710907364,13028.044031859994,147.93508604999806,53481.65014512001 2024-03-20,04:02:49.000,80,11096005,13605,0,1710907368,13028.057504479999,147.99852821999957,53481.7130292 2024-03-20,04:02:53.000,80,11096019,13525,0,1710907372,13028.09118602999,148.02672474000428,53481.74097768 2024-03-20,04:02:57.000,80,11096048,13365,0,1710907376,13028.15181281999,148.03377387000364,53481.69905496001 2024-03-20,04:03:01.000,80,11096012,13645,0,1710907380,13028.31348425999,148.01967560999765,53482.00648824 2024-03-20,04:03:05.000,80,11096023,13605,0,1710907384,13028.407792599995,148.040823000003,53482.03443672001 2024-03-20,04:03:09.000,80,11095999,13405,0,1710907388,13028.515573559991,148.040823000003,53482.00648824 2024-03-20,04:03:13.000,80,11095997,13605,0,1710907392,13028.50210094,148.08311777999916,53482.090333680004 2024-03-20,04:03:17.000,80,11095981,13725,0,1710907396,13028.549255109996,148.16770733999874,53482.08334656001 2024-03-20,04:03:21.000,80,11096078,13565,0,1710907400,13028.35390211999,148.25229689999833,53481.80386176 2024-03-20,04:03:25.000,80,11096038,13645,0,1710907404,13028.36063843,148.24524776999897,53481.79687464001 2024-03-20,04:03:29.000,80,11096025,13525,0,1710907408,13028.42126522,148.29459168000176,53481.79687464001 2024-03-20,04:03:33.000,80,11096029,13525,0,1710907412,13028.45494676999,148.3227881999992,53481.84578448001 2024-03-20,04:03:37.000,80,11096019,13605,0,1710907416,13028.495364629991,148.30868994000048,53481.824823120005 2024-03-20,04:03:41.000,80,11095979,14005,0,1710907420,13028.805234890002,148.2875425500024,53482.20212760001 2024-03-20,04:03:45.000,80,11095993,13565,0,1710907424,13028.798498579992,148.2381986399996,53482.18815336 2024-03-20,04:03:49.000,80,11095984,13565,0,1710907428,13028.811971199997,148.21000212000217,53482.17417912 2024-03-20,04:03:53.000,80,11095997,13485,0,1710907432,13028.845652750002,148.2029529900028,53482.19514048 2024-03-20,04:03:57.000,80,11095996,13525,0,1710907436,13028.906279540002,148.2029529900028,53482.14623064 2024-03-20,04:04:01.000,80,11095982,13405,0,1710907440,13028.744608100002,148.25229689999833,53481.88770720001 2024-03-20,04:04:05.000,80,11096038,13725,0,1710907444,13028.731135479997,148.25229689999833,53481.81783600001 2024-03-20,04:04:09.000,80,11096021,13645,0,1710907448,13028.744608100002,148.2029529900028,53481.80386176 2024-03-20,04:04:13.000,80,11096067,13565,0,1710907452,13028.785025960002,148.16065820999938,53481.80386176 2024-03-20,04:04:17.000,80,11096011,13765,0,1710907456,13028.818707509992,148.11131430000387,53481.8527716 2024-03-20,04:04:21.000,80,11096007,13925,0,1710907460,13029.074687289998,148.03377387000364,53482.18815336 2024-03-20,04:04:25.000,80,11096026,13605,0,1710907464,13029.135314079998,148.0126264799983,53482.19514048 2024-03-20,04:04:29.000,80,11096034,13925,0,1710907468,13029.074687289998,147.9773808300015,53482.11828216 2024-03-20,04:04:33.000,80,11095979,13885,0,1710907472,13029.101632529993,147.98442996000085,53482.04841096 2024-03-20,04:04:37.000,80,11096004,13765,0,1710907476,13029.162259319994,147.93508604999806,53482.167192 2024-03-20,04:04:41.000,80,11096015,13845,0,1710907480,13028.933224779998,147.98442996000085,53481.894694320006 2024-03-20,04:04:45.000,80,11095970,13565,0,1710907484,13028.933224779998,147.9914790900002,53481.873732960004 2024-03-20,04:04:49.000,80,11096002,13885,0,1710907488,13028.913015849997,147.9914790900002,53481.93661704001 2024-03-20,04:04:53.000,80,11095956,13485,0,1710907492,13028.966906330003,148.0126264799983,53481.894694320006 2024-03-20,04:04:57.000,80,11096010,13405,0,1710907496,13028.987115260003,148.03377387000364,53481.922642800004 2024-03-20,04:05:01.000,80,11095957,13325,0,1710907500,13029.175731939999,147.99852821999957,53482.230076080006 2024-03-20,04:05:05.000,80,11095993,13925,0,1710907504,13029.209413489989,148.00557734999893,53482.31392152 2024-03-20,04:05:09.000,80,11095982,13925,0,1710907508,13029.202677179994,148.04787213000236,53482.327895760005 2024-03-20,04:05:13.000,80,11095990,13725,0,1710907512,13029.24983134999,148.1042651700045,53482.32090864001 2024-03-20,04:05:17.000,80,11095980,13605,0,1710907516,13029.27004027999,148.13246169000195,53482.34187 2024-03-20,04:05:21.000,80,11096032,13405,0,1710907520,13029.041005739993,148.19590386000345,53482.03443672001 2024-03-20,04:05:25.000,80,11095986,13525,0,1710907524,13029.081423599993,148.25229689999833,53482.062385200006 2024-03-20,04:05:29.000,80,11095987,13565,0,1710907528,13029.054478359998,148.25229689999833,53482.062385200006 2024-03-20,04:05:33.000,80,11095970,13325,0,1710907532,13029.135314079998,148.25229689999833,53482.062385200006 2024-03-20,04:05:37.000,80,11095978,14005,0,1710907536,13029.195940869999,148.21705125000153,53482.13225640001 2024-03-20,04:05:41.000,80,11095988,13605,0,1710907540,13029.45192064999,148.19590386000345,53482.397766960006 2024-03-20,04:05:45.000,80,11095994,13805,0,1710907544,13029.51254743999,148.16065820999938,53482.446676800006 2024-03-20,04:05:49.000,80,11095979,13605,0,1710907548,13029.53949268,148.11836343000323,53482.41872832001 2024-03-20,04:05:53.000,80,11095974,13765,0,1710907552,13029.586646849995,148.1042651700045,53482.46065104 2024-03-20,04:05:57.000,80,11095977,13765,0,1710907556,13029.68095519,148.06197039000108,53482.46763816001 2024-03-20,04:06:01.000,80,11095951,13445,0,1710907560,13029.586646849995,148.0760686499998,53482.20212760001 2024-03-20,04:06:05.000,80,11096064,13725,0,1710907564,13029.6203284,147.95623344000342,53482.15321776001 2024-03-20,04:06:09.000,80,11095995,14045,0,1710907568,13029.667482569996,147.91393865999999,53482.15321776001 2024-03-20,04:06:13.000,80,11095979,13405,0,1710907572,13029.68095519,147.89984040000127,53482.160204880005 2024-03-20,04:06:17.000,80,11095994,13485,0,1710907576,13029.768527219996,147.72361215000274,53482.167192 2024-03-20,04:06:21.000,80,11095986,13445,0,1710907580,13029.990825449997,147.6672191100006,53482.544496480004 2024-03-20,04:06:25.000,80,11095988,13885,0,1710907584,13030.064924860002,147.56148216000292,53482.53052224 2024-03-20,04:06:29.000,80,11095981,13565,0,1710907588,13030.031243309997,147.5191873799995,53482.565457840006 2024-03-20,04:06:33.000,80,11095992,13445,0,1710907592,13030.064924860002,147.46279434000462,53482.48859952001 2024-03-20,04:06:37.000,80,11095990,13645,0,1710907596,13030.085133790002,147.4345978199999,53482.4816124 2024-03-20,04:06:41.000,80,11096021,13565,0,1710907600,13029.896517109992,147.46279434000462,53482.15321776001 2024-03-20,04:06:45.000,80,11095997,13565,0,1710907604,13029.909989729997,147.46984347000398,53482.06937232 2024-03-20,04:06:49.000,80,11095985,13725,0,1710907608,13029.909989729997,147.52623650999885,53482.11828216 2024-03-20,04:06:53.000,80,11096010,13685,0,1710907612,13029.842626630001,147.55443303000357,53482.11828216 2024-03-20,04:06:57.000,80,11095976,13565,0,1710907616,13029.822417700001,147.5332856399982,53482.111295040006 2024-03-20,04:07:01.000,80,11096033,13245,0,1710907620,13030.098606409992,147.5473839000042,53482.446676800006 2024-03-20,04:07:05.000,80,11095971,13565,0,1710907624,13030.112079029997,147.51213825000013,53482.46763816001 2024-03-20,04:07:09.000,80,11096019,13685,0,1710907628,13030.098606409992,147.5191873799995,53482.47462528 2024-03-20,04:07:13.000,80,11096007,13685,0,1710907632,13030.139024269993,147.51213825000013,53482.47462528 2024-03-20,04:07:17.000,80,11095992,13765,0,1710907636,13030.159233199993,147.5473839000042,53482.43270256 2024-03-20,04:07:21.000,80,11096017,13845,0,1710907640,13029.943671280002,147.582629550001,53482.20212760001 2024-03-20,04:07:25.000,80,11096015,13445,0,1710907644,13029.963880210002,147.5473839000042,53482.15321776001 2024-03-20,04:07:29.000,80,11096063,13525,0,1710907648,13030.071661169997,147.50508912000078,53482.15321776001 2024-03-20,04:07:33.000,80,11096034,13525,0,1710907652,13030.139024269993,147.5191873799995,53482.258024560004 2024-03-20,04:07:37.000,80,11096052,13725,0,1710907656,13030.273750469998,147.52623650999885,53482.230076080006 2024-03-20,04:07:41.000,80,11096004,13485,0,1710907660,13030.57688442,147.49099086000206,53482.53052224 2024-03-20,04:07:45.000,80,11095990,13365,0,1710907664,13030.67792907,147.5473839000042,53482.57244496 2024-03-20,04:07:49.000,80,11095963,13805,0,1710907668,13030.81939158,147.58967868000036,53482.60738056001 2024-03-20,04:07:53.000,80,11096005,13485,0,1710907672,13030.886754679996,147.55443303000357,53482.65629040001 2024-03-20,04:07:57.000,80,11095993,13645,0,1710907676,13030.974326709991,147.56148216000292,53482.65629040001 2024-03-20,04:08:01.000,80,11096039,13605,0,1710907680,13030.83286419999,147.59672780999972,53482.41872832001 2024-03-20,04:08:05.000,80,11095986,13845,0,1710907684,13030.947381469996,147.57558042000164,53482.35584424 2024-03-20,04:08:09.000,80,11096026,13925,0,1710907688,13031.008008259996,147.6178751999978,53482.376805600004 2024-03-20,04:08:13.000,80,11096028,13405,0,1710907692,13031.061898740001,147.6672191100006,53482.45366392 2024-03-20,04:08:17.000,80,11096060,13965,0,1710907696,13031.048426119996,147.69541562999802,53482.46065104 2024-03-20,04:08:21.000,80,11095939,14165,0,1710907700,13031.237042799992,147.6460717200025,53482.74013584 2024-03-20,04:08:25.000,80,11095937,13565,0,1710907704,13031.311142209997,147.6178751999978,53482.74712296 2024-03-20,04:08:29.000,80,11096029,13805,0,1710907708,13031.250515419997,147.56853129000228,53482.83795552 2024-03-20,04:08:33.000,80,11095983,13885,0,1710907712,13031.223570180002,147.50508912000078,53482.72616160001 2024-03-20,04:08:37.000,80,11096012,13325,0,1710907716,13031.216833869992,147.4204995600012,53482.81000704 2024-03-20,04:08:41.000,80,11095981,13725,0,1710907720,13030.967590399996,147.45574520999799,53482.446676800006 2024-03-20,04:08:45.000,80,11095985,13965,0,1710907724,13030.886754679996,147.36410651999904,53482.4117412 2024-03-20,04:08:49.000,80,11096051,13565,0,1710907728,13030.826127889995,147.31476261000353,53482.34885712001 2024-03-20,04:08:53.000,80,11096044,13685,0,1710907732,13030.79244633999,147.3218117400029,53482.397766960006 2024-03-20,04:08:57.000,80,11095994,13725,0,1710907736,13030.73855586,147.25836957000138,53482.397766960006 2024-03-20,04:09:01.000,80,11096012,13645,0,1710907740,13030.94064516,147.15263262000371,53482.63532904001 2024-03-20,04:09:05.000,80,11095992,13325,0,1710907744,13030.94064516,147.03279741000006,53482.614367680006 2024-03-20,04:09:09.000,80,11096017,13285,0,1710907748,13030.94064516,146.85656916000153,53482.63532904001 2024-03-20,04:09:13.000,80,11096007,13485,0,1710907752,13030.947381469996,146.80722524999874,53482.53052224 2024-03-20,04:09:17.000,80,11095986,13845,0,1710907756,13030.92043623,146.80722524999874,53482.57244496 2024-03-20,04:09:21.000,80,11096066,13605,0,1710907760,13030.65772014,146.9411587200011,53482.19514048 2024-03-20,04:09:25.000,80,11095976,13565,0,1710907764,13030.698138,147.0750921900035,53482.17417912 2024-03-20,04:09:29.000,80,11095995,13645,0,1710907768,13030.664456449995,147.25836957000138,53482.18116624001 2024-03-20,04:09:33.000,80,11096013,13405,0,1710907772,13030.63751121,147.40640130000247,53482.22308896001 2024-03-20,04:09:37.000,80,11096023,13325,0,1710907776,13030.644247519995,147.49099086000206,53482.19514048 2024-03-20,04:09:41.000,80,11096029,13125,0,1710907780,13030.83286419999,147.45574520999799,53482.50257376 2024-03-20,04:09:45.000,80,11095977,13845,0,1710907784,13030.83960051,147.49099086000206,53482.50257376 2024-03-20,04:09:49.000,80,11096005,13565,0,1710907788,13030.85980944,147.4345978199999,53482.46763816001 2024-03-20,04:09:53.000,80,11095977,13565,0,1710907792,13030.826127889995,147.37820477999776,53482.495586640005 2024-03-20,04:09:57.000,80,11095972,13445,0,1710907796,13030.906963609996,147.30771348000417,53482.47462528 2024-03-20,04:10:01.000,80,11095972,13925,0,1710907800,13030.77223740999,147.2724678300001,53482.17417912 2024-03-20,04:10:05.000,80,11095970,13245,0,1710907804,13030.83286419999,147.3006643500048,53482.278985920006 2024-03-20,04:10:09.000,80,11095965,13805,0,1710907808,13030.94064516,147.35000826000032,53482.25103744001 2024-03-20,04:10:13.000,80,11095961,13605,0,1710907812,13030.954117779991,147.4204995600012,53482.27199880001 2024-03-20,04:10:17.000,80,11095986,13525,0,1710907816,13030.94064516,147.44869607999863,53482.34187 2024-03-20,04:10:21.000,80,11096024,13605,0,1710907820,13031.223570180002,147.44869607999863,53482.70520024001 2024-03-20,04:10:25.000,80,11095995,13405,0,1710907824,13031.223570180002,147.35705738999968,53482.691226 2024-03-20,04:10:29.000,80,11095995,13285,0,1710907828,13031.297669589992,147.29361521999817,53482.6213548 2024-03-20,04:10:33.000,80,11095984,13645,0,1710907832,13031.351560069998,147.2724678300001,53482.70520024001 2024-03-20,04:10:37.000,80,11095991,13565,0,1710907836,13031.385241620002,147.23017305000394,53482.663277520005 2024-03-20,04:10:41.000,80,11096037,13565,0,1710907840,13031.122525530001,147.21607478999795,53482.35584424 2024-03-20,04:10:45.000,80,11096007,13925,0,1710907844,13031.142734460002,147.1737800100018,53482.376805600004 2024-03-20,04:10:49.000,80,11096054,13885,0,1710907848,13031.142734460002,147.14558349000436,53482.425715440004 2024-03-20,04:10:53.000,80,11096013,13285,0,1710907852,13031.061898740001,147.06099393000477,53482.38379272 2024-03-20,04:10:57.000,80,11096001,13845,0,1710907856,13030.974326709991,146.96935523999855,53482.34885712001 2024-03-20,04:11:01.000,80,11095979,13525,0,1710907860,13031.109052909997,146.77197960000194,53482.614367680006 2024-03-20,04:11:05.000,80,11095974,13525,0,1710907864,13031.068635049996,146.680340910003,53482.614367680006 2024-03-20,04:11:09.000,80,11095992,13885,0,1710907868,13031.041689810001,146.5323091800019,53482.60039344 2024-03-20,04:11:13.000,80,11096002,13485,0,1710907872,13030.98106302,146.49706352999783,53482.53052224 2024-03-20,04:11:17.000,80,11095949,13445,0,1710907876,13030.967590399996,146.46181788000104,53482.48859952001 2024-03-20,04:11:21.000,80,11096008,13445,0,1710907880,13030.77897372,146.49001439999847,53482.13225640001 2024-03-20,04:11:25.000,80,11096029,13285,0,1710907884,13030.745292169995,146.5323091800019,53482.13225640001 2024-03-20,04:11:29.000,80,11096032,13685,0,1710907888,13030.79918265,146.60984961000213,53482.08334656001 2024-03-20,04:11:33.000,80,11096029,13565,0,1710907892,13030.75202847999,146.680340910003,53482.17417912 2024-03-20,04:11:37.000,80,11096033,13565,0,1710907896,13030.785710029995,146.72263568999915,53482.15321776001 2024-03-20,04:11:41.000,80,11095987,13765,0,1710907900,13030.79918265,146.76493047000258,53482.090333680004 2024-03-20,04:11:45.000,80,11095999,13405,0,1710907904,13031.088843979996,146.83542177000345,53482.47462528 2024-03-20,04:11:49.000,80,11095995,13565,0,1710907908,13031.048426119996,146.9764043699979,53482.46065104 2024-03-20,04:11:53.000,80,11096019,13565,0,1710907912,13031.068635049996,147.09623958000157,53482.46763816001 2024-03-20,04:11:57.000,80,11096057,13525,0,1710907916,13031.041689810001,147.24427131000266,53482.50257376 2024-03-20,04:12:01.000,80,11096009,14005,0,1710907920,13030.79244633999,147.46984347000398,53482.20212760001 2024-03-20,04:12:05.000,80,11095972,13765,0,1710907924,13030.85980944,147.56148216000292,53482.167192 2024-03-20,04:12:09.000,80,11096014,13725,0,1710907928,13030.846336819995,147.6813173699993,53482.22308896001 2024-03-20,04:12:13.000,80,11095982,13685,0,1710907932,13030.79918265,147.72361215000274,53482.21610184 2024-03-20,04:12:17.000,80,11095980,13845,0,1710907936,13030.826127889995,147.7306612800021,53482.230076080006 2024-03-20,04:12:21.000,80,11095997,13885,0,1710907940,13031.102316600001,147.72361215000274,53482.593406320004 2024-03-20,04:12:25.000,80,11095992,13805,0,1710907944,13031.095580289992,147.7659069299989,53482.57244496 2024-03-20,04:12:29.000,80,11096009,13845,0,1710907948,13031.122525530001,147.78000519000489,53482.544496480004 2024-03-20,04:12:33.000,80,11096018,13605,0,1710907952,13031.176416009992,147.78705432000424,53482.544496480004 2024-03-20,04:12:37.000,80,11095964,13765,0,1710907956,13031.230306489997,147.78000519000489,53482.60738056001 2024-03-20,04:12:41.000,80,11095997,13605,0,1710907960,13031.048426119996,147.84344735999912,53482.24405032 2024-03-20,04:12:45.000,80,11096001,13725,0,1710907964,13031.048426119996,147.86459475000447,53482.2370632 2024-03-20,04:12:49.000,80,11096002,13845,0,1710907968,13031.068635049996,147.8786930100032,53482.25103744001 2024-03-20,04:12:53.000,80,11096052,13645,0,1710907972,13031.068635049996,147.84344735999912,53482.24405032 2024-03-20,04:12:57.000,80,11095995,13605,0,1710907976,13031.082107670001,147.81525084000168,53482.24405032 2024-03-20,04:13:01.000,80,11096025,13565,0,1710907980,13031.324614830002,147.78000519000489,53482.544496480004 2024-03-20,04:13:05.000,80,11095982,13525,0,1710907984,13031.270724349997,147.78705432000424,53482.52353512 2024-03-20,04:13:09.000,80,11096008,13205,0,1710907988,13031.277460659992,147.7941034500036,53482.53052224 2024-03-20,04:13:13.000,80,11096018,13565,0,1710907992,13031.257251729992,147.8293491000004,53482.4816124 2024-03-20,04:13:17.000,80,11095994,13245,0,1710907996,13031.284196970002,147.80820171000232,53482.50956088 2024-03-20,04:13:21.000,80,11096022,13845,0,1710908000,13030.98106302,147.87164388000383,53482.160204880005 2024-03-20,04:13:25.000,80,11096033,13765,0,1710908004,13030.927172539996,147.90688953000063,53482.111295040006 2024-03-20,04:13:29.000,80,11096007,13845,0,1710908008,13030.9002273,147.8786930100032,53482.08334656001 2024-03-20,04:13:33.000,80,11095974,13485,0,1710908012,13030.805918959995,147.87164388000383,53482.0973208 2024-03-20,04:13:37.000,80,11095982,13645,0,1710908016,13030.785710029995,147.82229997000104,53482.041423840004 2024-03-20,04:13:41.000,80,11096009,13765,0,1710908020,13030.94064516,147.80115258000296,53482.31392152 2024-03-20,04:13:45.000,80,11095998,13245,0,1710908024,13030.92043623,147.7941034500036,53482.36283136 2024-03-20,04:13:49.000,80,11096002,13725,0,1710908028,13030.91369991999,147.8293491000004,53482.327895760005 2024-03-20,04:13:53.000,80,11096031,13365,0,1710908032,13030.79244633999,147.8293491000004,53482.28597304 2024-03-20,04:13:57.000,80,11095991,13885,0,1710908036,13030.826127889995,147.7447595400008,53482.29296016 2024-03-20,04:14:01.000,80,11096014,13765,0,1710908040,13030.50952131999,147.77295605999825,53481.90168144 2024-03-20,04:14:05.000,80,11096033,13885,0,1710908044,13030.428685599989,147.81525084000168,53481.96456552001 2024-03-20,04:14:09.000,80,11096028,13605,0,1710908048,13030.374795119998,147.77295605999825,53481.85975872 2024-03-20,04:14:13.000,80,11096045,13605,0,1710908052,13030.354586189998,147.7659069299989,53481.894694320006 2024-03-20,04:14:17.000,80,11096027,13405,0,1710908056,13030.374795119998,147.78000519000489,53481.90866856 2024-03-20,04:14:21.000,80,11096008,13445,0,1710908060,13030.63077489999,147.7306612800021,53482.27199880001 2024-03-20,04:14:25.000,80,11096026,13565,0,1710908064,13030.63077489999,147.80115258000296,53482.18116624001 2024-03-20,04:14:29.000,80,11096017,13365,0,1710908068,13030.644247519995,147.80820171000232,53482.19514048 2024-03-20,04:14:33.000,80,11095996,13805,0,1710908072,13030.61730228,147.8786930100032,53482.17417912 2024-03-20,04:14:37.000,80,11095988,13325,0,1710908076,13030.516257629999,147.89984040000127,53482.111295040006 2024-03-20,04:14:41.000,80,11095981,13485,0,1710908080,13030.240068919993,147.9280369199987,53481.83181024 2024-03-20,04:14:45.000,80,11095953,13765,0,1710908084,13030.179442129993,147.86459475000447,53481.83879736 2024-03-20,04:14:49.000,80,11095977,13405,0,1710908088,13030.172705819998,147.82229997000104,53481.81084888 2024-03-20,04:14:53.000,80,11095972,13565,0,1710908092,13030.132287959997,147.83639822999976,53481.84578448001 2024-03-20,04:14:57.000,80,11096019,13245,0,1710908096,13030.091870099997,147.8786930100032,53481.76892616001 2024-03-20,04:15:01.000,80,11096038,13645,0,1710908100,13030.314168329998,147.84344735999912,53482.10430792001 2024-03-20,04:15:05.000,80,11096014,13485,0,1710908104,13030.280486779993,147.8927912700019,53482.0973208 2024-03-20,04:15:09.000,80,11095998,13765,0,1710908108,13030.186178440003,147.91393865999999,53482.12526928 2024-03-20,04:15:13.000,80,11095942,13405,0,1710908112,13030.132287959997,147.90688953000063,53482.03443672001 2024-03-20,04:15:17.000,80,11095998,13405,0,1710908116,13030.165969510002,147.87164388000383,53482.10430792001 2024-03-20,04:15:21.000,80,11096043,13845,0,1710908120,13029.957143899992,147.8927912700019,53481.754951920004 2024-03-20,04:15:25.000,80,11096014,12925,0,1710908124,13030.004298070002,147.90688953000063,53481.754951920004 2024-03-20,04:15:29.000,80,11095994,13885,0,1710908128,13029.970616519997,147.90688953000063,53481.76892616001 2024-03-20,04:15:33.000,80,11095997,13485,0,1710908132,13029.943671280002,147.95623344000342,53481.80386176 2024-03-20,04:15:37.000,80,11096015,13525,0,1710908136,13029.923462350002,147.9773808300015,53481.76892616001 2024-03-20,04:15:41.000,80,11096022,13645,0,1710908140,13030.085133790002,147.9773808300015,53482.10430792001 2024-03-20,04:15:45.000,80,11095952,13485,0,1710908144,13030.044715930002,147.9914790900002,53482.041423840004 2024-03-20,04:15:49.000,80,11096010,13285,0,1710908148,13030.031243309997,147.94918431000406,53482.0274496 2024-03-20,04:15:53.000,80,11096021,13405,0,1710908152,13030.011034379997,147.88574214000255,53482.02046248 2024-03-20,04:15:57.000,80,11096002,13405,0,1710908156,13030.064924860002,147.81525084000168,53482.02046248 2024-03-20,04:16:01.000,80,11095994,13685,0,1710908160,13029.829154009996,147.85754561999784,53481.7130292 2024-03-20,04:16:05.000,80,11095996,13245,0,1710908164,13029.876308179992,147.87164388000383,53481.727003440006 2024-03-20,04:16:09.000,80,11095983,13725,0,1710908168,13029.896517109992,147.85754561999784,53481.706042080004 2024-03-20,04:16:13.000,80,11096055,13285,0,1710908172,13029.842626630001,147.94918431000406,53481.754951920004 2024-03-20,04:16:17.000,80,11096057,13765,0,1710908176,13029.862835560001,147.8927912700019,53481.72001632001 2024-03-20,04:16:21.000,80,11095973,13285,0,1710908180,13030.172705819998,147.84344735999912,53482.01347536001 2024-03-20,04:16:25.000,80,11096023,13525,0,1710908184,13030.280486779993,147.75885779999953,53482.0973208 2024-03-20,04:16:29.000,80,11095982,13805,0,1710908188,13030.347849879989,147.7659069299989,53482.14623064 2024-03-20,04:16:33.000,80,11095994,13525,0,1710908192,13030.374795119998,147.67426823999995,53482.13225640001 2024-03-20,04:16:37.000,80,11096010,13845,0,1710908196,13030.408476669989,147.69541562999802,53482.209114720004 2024-03-20,04:16:41.000,80,11096008,13685,0,1710908200,13030.165969510002,147.7447595400008,53481.83181024 2024-03-20,04:16:45.000,80,11096014,13725,0,1710908204,13030.273750469998,147.77295605999825,53481.84578448001 2024-03-20,04:16:49.000,80,11095989,13525,0,1710908208,13030.280486779993,147.80115258000296,53481.83181024 2024-03-20,04:16:53.000,80,11095995,13685,0,1710908212,13030.347849879989,147.87164388000383,53481.8527716 2024-03-20,04:16:57.000,80,11095984,13325,0,1710908216,13030.462367149994,147.88574214000255,53481.922642800004 2024-03-20,04:17:01.000,80,11096002,13565,0,1710908220,13030.75876479,147.85049648999848,53482.24405032 2024-03-20,04:17:05.000,80,11096028,13485,0,1710908224,13030.77897372,147.87164388000383,53482.209114720004 2024-03-20,04:17:09.000,80,11096025,13565,0,1710908228,13030.75202847999,147.87164388000383,53482.25103744001 2024-03-20,04:17:13.000,80,11095976,13365,0,1710908232,13030.826127889995,147.89984040000127,53482.27199880001 2024-03-20,04:17:17.000,80,11096018,13405,0,1710908236,13030.83286419999,147.93508604999806,53482.2370632 2024-03-20,04:17:21.000,80,11096018,13605,0,1710908240,13030.624038589995,148.03377387000364,53481.92962992 2024-03-20,04:17:25.000,80,11095983,13325,0,1710908244,13030.63077489999,148.09016690999852,53481.95059128 2024-03-20,04:17:29.000,80,11096007,13365,0,1710908248,13030.67119275999,148.1254125600026,53481.99950112 2024-03-20,04:17:33.000,80,11096073,13445,0,1710908252,13030.67792907,148.19590386000345,53482.05539808001 2024-03-20,04:17:37.000,80,11095977,13445,0,1710908256,13030.71161061999,148.2241003800009,53482.041423840004 2024-03-20,04:17:41.000,80,11095982,13525,0,1710908260,13030.994535639991,148.1888547300041,53482.327895760005 2024-03-20,04:17:45.000,80,11095992,13765,0,1710908264,13030.994535639991,148.25229689999833,53482.28597304 2024-03-20,04:17:49.000,80,11096018,13325,0,1710908268,13031.021480880001,148.2241003800009,53482.33488288 2024-03-20,04:17:53.000,80,11095995,13565,0,1710908272,13031.008008259996,148.27344429000368,53482.31392152 2024-03-20,04:17:57.000,80,11096021,13845,0,1710908276,13031.034953499991,148.28049342000304,53482.28597304 2024-03-20,04:18:01.000,80,11095965,13245,0,1710908280,13030.85980944,148.3227881999992,53481.992514000005 2024-03-20,04:18:05.000,80,11096011,13605,0,1710908284,13030.886754679996,148.3509847200039,53481.992514000005 2024-03-20,04:18:09.000,80,11096000,13445,0,1710908288,13030.88001837,148.34393559000455,53481.96456552001 2024-03-20,04:18:13.000,80,11096004,13765,0,1710908292,13030.846336819995,148.30868994000048,53481.98552688001 2024-03-20,04:18:17.000,80,11095989,13565,0,1710908296,13030.81265526999,148.31573906999984,53481.97853976 2024-03-20,04:18:21.000,80,11095989,13685,0,1710908300,13031.082107670001,148.32983732999855,53482.27199880001 2024-03-20,04:18:25.000,80,11096025,13565,0,1710908304,13030.954117779991,148.3368864599979,53482.278985920006 2024-03-20,04:18:29.000,80,11096003,13645,0,1710908308,13031.001271950001,148.34393559000455,53482.27199880001 2024-03-20,04:18:33.000,80,11095982,13365,0,1710908312,13030.927172539996,148.34393559000455,53482.21610184 2024-03-20,04:18:37.000,80,11095974,13765,0,1710908316,13030.83286419999,148.30868994000048,53482.20212760001 2024-03-20,04:18:41.000,80,11096017,13285,0,1710908320,13030.50952131999,148.30868994000048,53481.83181024 2024-03-20,04:18:45.000,80,11096012,13445,0,1710908324,13030.408476669989,148.25229689999833,53481.873732960004 2024-03-20,04:18:49.000,80,11095952,13965,0,1710908328,13030.314168329998,148.2241003800009,53481.81783600001 2024-03-20,04:18:53.000,80,11096011,13245,0,1710908332,13030.219859989993,148.24524776999897,53481.74097768 2024-03-20,04:18:57.000,80,11096019,13765,0,1710908336,13030.199651059993,148.24524776999897,53481.69206784 2024-03-20,04:19:01.000,80,11095986,13565,0,1710908340,13030.408476669989,148.24524776999897,53481.943604160006 2024-03-20,04:19:05.000,80,11096018,13525,0,1710908344,13030.361322499994,148.23114951000025,53481.873732960004 2024-03-20,04:19:09.000,80,11096016,13325,0,1710908348,13030.415212979999,148.29459168000176,53481.922642800004 2024-03-20,04:19:13.000,80,11095984,13845,0,1710908352,13030.448894529989,148.28049342000304,53481.8527716 2024-03-20,04:19:17.000,80,11096018,13285,0,1710908356,13030.415212979999,148.3227881999992,53481.79687464001 2024-03-20,04:19:21.000,80,11095982,13205,0,1710908360,13030.125551650002,148.2875425500024,53481.47546712 2024-03-20,04:19:25.000,80,11096019,13525,0,1710908364,13030.145760580002,148.2875425500024,53481.49642848 2024-03-20,04:19:29.000,80,11096015,13845,0,1710908368,13030.145760580002,148.24524776999897,53481.44751864 2024-03-20,04:19:33.000,80,11096053,13325,0,1710908372,13030.118815339993,148.2593460299977,53481.41258304001 2024-03-20,04:19:37.000,80,11096005,13645,0,1710908376,13030.112079029997,148.26639516000432,53481.391621680006 2024-03-20,04:19:41.000,80,11095971,13405,0,1710908380,13030.341113569993,148.25229689999833,53481.727003440006 2024-03-20,04:19:45.000,80,11096000,13525,0,1710908384,13030.361322499994,148.2593460299977,53481.7130292 2024-03-20,04:19:49.000,80,11096016,13605,0,1710908388,13030.401740359994,148.26639516000432,53481.706042080004 2024-03-20,04:19:53.000,80,11095975,13645,0,1710908392,13030.455630839999,148.29459168000176,53481.67809360001 2024-03-20,04:19:57.000,80,11095988,13525,0,1710908396,13030.475839769999,148.30164081000112,53481.706042080004 2024-03-20,04:20:01.000,80,11096035,13525,0,1710908400,13030.246805229988,148.34393559000455,53481.321750480005 2024-03-20,04:20:05.000,80,11095995,13565,0,1710908404,13030.267014159988,148.30868994000048,53481.419570160004 2024-03-20,04:20:09.000,80,11095985,13605,0,1710908408,13030.347849879989,148.30164081000112,53481.3287376 2024-03-20,04:20:13.000,80,11096029,13605,0,1710908412,13030.408476669989,148.2241003800009,53481.34969896 2024-03-20,04:20:17.000,80,11096046,14005,0,1710908416,13030.46910345999,148.2381986399996,53481.35668608 2024-03-20,04:20:21.000,80,11095992,13285,0,1710908420,13030.75202847999,148.14655995000066,53481.69905496001 2024-03-20,04:20:25.000,80,11095966,13645,0,1710908424,13030.805918959995,148.13246169000195,53481.72001632001 2024-03-20,04:20:29.000,80,11095985,13685,0,1710908428,13030.866545749996,148.11836343000323,53481.68508072 2024-03-20,04:20:33.000,80,11096012,13645,0,1710908432,13030.94064516,148.11131430000387,53481.727003440006 2024-03-20,04:20:37.000,80,11096021,13725,0,1710908436,13031.014744569991,148.0760686499998,53481.78988752 2024-03-20,04:20:41.000,80,11096011,13405,0,1710908440,13030.83286419999,148.11836343000323,53481.52437696 2024-03-20,04:20:45.000,80,11096002,13805,0,1710908444,13030.91369991999,148.11131430000387,53481.5034156 2024-03-20,04:20:49.000,80,11096003,13365,0,1710908448,13031.001271950001,148.11131430000387,53481.46149288001 2024-03-20,04:20:53.000,80,11096041,13885,0,1710908452,13031.041689810001,148.13246169000195,53481.58027392001 2024-03-20,04:20:57.000,80,11095946,13885,0,1710908456,13031.041689810001,148.16770733999874,53481.54533832 2024-03-20,04:21:01.000,80,11096001,13245,0,1710908460,13031.338087449993,148.15360908000002,53481.9575784 2024-03-20,04:21:05.000,80,11096023,13765,0,1710908464,13031.338087449993,148.23114951000025,53481.90168144 2024-03-20,04:21:09.000,80,11096011,13565,0,1710908468,13031.405450550003,148.1747564699981,53481.95059128 2024-03-20,04:21:13.000,80,11096016,13565,0,1710908472,13031.425659480003,148.23114951000025,53482.03443672001 2024-03-20,04:21:17.000,80,11096013,13405,0,1710908476,13031.472813649998,148.2241003800009,53482.08334656001 2024-03-20,04:21:21.000,80,11095964,13645,0,1710908480,13031.270724349997,148.31573906999984,53481.74097768 2024-03-20,04:21:25.000,80,11096025,13485,0,1710908484,13031.196624939992,148.3509847200039,53481.727003440006 2024-03-20,04:21:29.000,80,11096021,13805,0,1710908488,13031.257251729992,148.35803385000327,53481.76892616001 2024-03-20,04:21:33.000,80,11096052,13405,0,1710908492,13031.250515419997,148.37213211000198,53481.7829004 2024-03-20,04:21:37.000,80,11095993,13685,0,1710908496,13031.290933279997,148.4355742800035,53481.873732960004 2024-03-20,04:21:41.000,80,11095999,13485,0,1710908500,13031.499758889993,148.42852515000413,53482.17417912 2024-03-20,04:21:45.000,80,11096013,13485,0,1710908504,13031.587330919989,148.40032862999942,53482.25103744001 2024-03-20,04:21:49.000,80,11096018,13365,0,1710908508,13031.641221399994,148.42147602000477,53482.26501168 2024-03-20,04:21:53.000,80,11096028,13405,0,1710908512,13031.674902949999,148.40737775999878,53482.29296016 2024-03-20,04:21:57.000,80,11096003,13605,0,1710908516,13031.722057119994,148.42852515000413,53482.34187 2024-03-20,04:22:01.000,80,11096020,14005,0,1710908520,13031.486286269988,148.44262341000285,53481.99950112 2024-03-20,04:22:05.000,80,11095997,13605,0,1710908524,13031.540176749993,148.4496725400022,53482.02046248 2024-03-20,04:22:09.000,80,11096019,13205,0,1710908528,13031.627748779989,148.42147602000477,53482.04841096 2024-03-20,04:22:13.000,80,11095972,13605,0,1710908532,13031.634485089999,148.40032862999942,53482.062385200006 2024-03-20,04:22:17.000,80,11096017,13685,0,1710908536,13031.668166639989,148.37213211000198,53482.04841096 2024-03-20,04:22:21.000,80,11096023,13485,0,1710908540,13032.03866369,148.28049342000304,53482.4117412 2024-03-20,04:22:25.000,80,11095977,13685,0,1710908544,13032.132972029991,148.2029529900028,53482.46763816001 2024-03-20,04:22:29.000,80,11095963,13285,0,1710908548,13032.132972029991,148.21000212000217,53482.47462528 2024-03-20,04:22:33.000,80,11096022,13485,0,1710908552,13032.220544060001,148.1888547300041,53482.47462528 2024-03-20,04:22:37.000,80,11096018,13445,0,1710908556,13032.220544060001,148.15360908000002,53482.48859952001 2024-03-20,04:22:41.000,80,11096027,13725,0,1710908560,13032.03866369,148.16065820999938,53482.18116624001 2024-03-20,04:22:45.000,80,11095981,13645,0,1710908564,13032.065608929996,148.16770733999874,53482.2370632 2024-03-20,04:22:49.000,80,11096028,13805,0,1710908568,13032.07908155,148.13246169000195,53482.258024560004 2024-03-20,04:22:53.000,80,11096046,13245,0,1710908572,13032.085817859996,148.14655995000066,53482.21610184 2024-03-20,04:22:57.000,80,11095989,13725,0,1710908576,13032.05887262,148.11836343000323,53482.24405032 2024-03-20,04:23:01.000,80,11096024,13365,0,1710908580,13032.03192737999,148.09721603999787,53482.22308896001 2024-03-20,04:23:05.000,80,11096023,13245,0,1710908584,13032.03866369,148.09016690999852,53482.26501168 2024-03-20,04:23:09.000,80,11096035,13525,0,1710908588,13032.03866369,148.04787213000236,53482.230076080006 2024-03-20,04:23:13.000,80,11095989,13765,0,1710908592,13032.07234523999,148.01967560999765,53482.20212760001 2024-03-20,04:23:17.000,80,11096013,13565,0,1710908596,13032.07908155,148.0126264799983,53482.230076080006 2024-03-20,04:23:21.000,80,11095974,13645,0,1710908600,13032.146444649996,147.95623344000342,53482.19514048 2024-03-20,04:23:25.000,80,11096039,13445,0,1710908604,13032.15991727,147.9280369199987,53482.24405032 2024-03-20,04:23:29.000,80,11096010,13445,0,1710908608,13032.186862509996,147.93508604999806,53482.2370632 2024-03-20,04:23:33.000,80,11096011,13925,0,1710908612,13032.173389889991,147.92098778999934,53482.209114720004 2024-03-20,04:23:37.000,80,11095979,13805,0,1710908616,13032.186862509996,147.9280369199987,53482.21610184 2024-03-20,04:23:41.000,80,11095987,13765,0,1710908620,13032.442842290002,147.8786930100032,53482.50257376 2024-03-20,04:23:45.000,80,11095966,13525,0,1710908624,13032.510205389997,147.81525084000168,53482.53052224 2024-03-20,04:23:49.000,80,11096045,13845,0,1710908628,13032.537150629993,147.84344735999912,53482.57943208 2024-03-20,04:23:53.000,80,11095996,13525,0,1710908632,13032.543886940002,147.84344735999912,53482.565457840006 2024-03-20,04:23:57.000,80,11095948,13485,0,1710908636,13032.577568489993,147.86459475000447,53482.51654800001 2024-03-20,04:24:01.000,80,11095994,13165,0,1710908640,13032.321588710001,147.91393865999999,53482.18815336 2024-03-20,04:24:05.000,80,11096019,13285,0,1710908644,13032.314852399992,147.95623344000342,53482.22308896001 2024-03-20,04:24:09.000,80,11095983,13165,0,1710908648,13032.308116089996,147.9914790900002,53482.22308896001 2024-03-20,04:24:13.000,80,11095993,13845,0,1710908652,13032.294643469992,148.05492126000172,53482.167192 2024-03-20,04:24:17.000,80,11095984,13285,0,1710908656,13032.274434539991,148.08311777999916,53482.20212760001 2024-03-20,04:24:21.000,80,11095964,13645,0,1710908660,13032.564095870002,148.06901952000044,53482.48859952001 2024-03-20,04:24:25.000,80,11095995,13765,0,1710908664,13032.550623249997,148.11131430000387,53482.46763816001 2024-03-20,04:24:29.000,80,11096004,13525,0,1710908668,13032.550623249997,148.08311777999916,53482.50257376 2024-03-20,04:24:33.000,80,11095986,13605,0,1710908672,13032.577568489993,148.1747564699981,53482.53750936001 2024-03-20,04:24:37.000,80,11096040,13485,0,1710908676,13032.577568489993,148.21705125000153,53482.495586640005 2024-03-20,04:24:41.000,80,11096001,13885,0,1710908680,13032.382215500002,148.28049342000304,53482.24405032 2024-03-20,04:24:45.000,80,11096011,13565,0,1710908684,13032.382215500002,148.35803385000327,53482.230076080006 2024-03-20,04:24:49.000,80,11096008,13765,0,1710908688,13032.395688119992,148.39327950000006,53482.167192 2024-03-20,04:24:53.000,80,11096006,13565,0,1710908692,13032.429369669997,148.36508298000263,53482.18116624001 2024-03-20,04:24:57.000,80,11096006,13565,0,1710908696,13032.442842290002,148.3368864599979,53482.230076080006 2024-03-20,04:25:01.000,80,11095981,13445,0,1710908700,13032.719030999993,148.30164081000112,53482.52353512 2024-03-20,04:25:05.000,80,11095977,13765,0,1710908704,13032.745976239989,148.3227881999992,53482.46065104 2024-03-20,04:25:09.000,80,11095981,13805,0,1710908708,13032.725767309988,148.29459168000176,53482.48859952001 2024-03-20,04:25:13.000,80,11096032,14005,0,1710908712,13032.739239929993,148.27344429000368,53482.50257376 2024-03-20,04:25:17.000,80,11095977,13645,0,1710908716,13032.745976239989,148.28049342000304,53482.48859952001 2024-03-20,04:25:21.000,80,11096002,13405,0,1710908720,13032.449578599997,148.3227881999992,53482.17417912 2024-03-20,04:25:25.000,80,11095985,13325,0,1710908724,13032.496732769992,148.31573906999984,53482.12526928 2024-03-20,04:25:29.000,80,11096003,13085,0,1710908728,13032.456314909992,148.3509847200039,53482.10430792001 2024-03-20,04:25:33.000,80,11096052,14085,0,1710908732,13032.456314909992,148.30164081000112,53482.10430792001 2024-03-20,04:25:37.000,80,11096018,13405,0,1710908736,13032.476523839992,148.3509847200039,53482.0973208 2024-03-20,04:25:41.000,80,11096009,13165,0,1710908740,13032.698822069993,148.32983732999855,53482.446676800006 2024-03-20,04:25:45.000,80,11095950,13605,0,1710908744,13032.725767309988,148.34393559000455,53482.43968968001 2024-03-20,04:25:49.000,80,11096054,13925,0,1710908748,13032.719030999993,148.36508298000263,53482.35584424 2024-03-20,04:25:53.000,80,11095988,13605,0,1710908752,13032.786394099989,148.40032862999942,53482.40475408 2024-03-20,04:25:57.000,80,11095978,13845,0,1710908756,13032.786394099989,148.37918124000134,53482.34885712001 2024-03-20,04:26:01.000,80,11096029,13565,0,1710908760,13032.557359559993,148.52721297000244,53482.111295040006 2024-03-20,04:26:05.000,80,11095950,13645,0,1710908764,13032.591041109998,148.59065514000395,53482.01347536001 2024-03-20,04:26:09.000,80,11095988,13605,0,1710908768,13032.564095870002,148.61180253000202,53482.01347536001 2024-03-20,04:26:13.000,80,11095977,13725,0,1710908772,13032.624722660003,148.6611464400048,53482.01347536001 2024-03-20,04:26:17.000,80,11095918,13565,0,1710908776,13032.564095870002,148.72458860999905,53482.04841096 2024-03-20,04:26:21.000,80,11095939,13645,0,1710908780,13032.813339339998,148.72458860999905,53482.32090864001 2024-03-20,04:26:25.000,80,11096002,13605,0,1710908784,13032.793130409998,148.78803078000055,53482.33488288 2024-03-20,04:26:29.000,80,11096011,13245,0,1710908788,13032.813339339998,148.72458860999905,53482.31392152 2024-03-20,04:26:33.000,80,11095986,13845,0,1710908792,13032.840284579994,148.72458860999905,53482.32090864001 2024-03-20,04:26:37.000,80,11096018,13565,0,1710908796,13032.820075649994,148.73868686999776,53482.34187 2024-03-20,04:26:41.000,80,11095985,13525,0,1710908800,13032.564095870002,148.7809816500012,53481.992514000005 2024-03-20,04:26:45.000,80,11096024,13925,0,1710908804,13032.564095870002,148.80917816999863,53481.9575784 2024-03-20,04:26:49.000,80,11096002,13405,0,1710908808,13032.570832179998,148.75983426000312,53481.97155264 2024-03-20,04:26:53.000,80,11096014,13845,0,1710908812,13032.550623249997,148.7457360000044,53481.91565568001 2024-03-20,04:26:57.000,80,11095966,13565,0,1710908816,13032.537150629993,148.6822938300029,53481.95059128 2024-03-20,04:27:01.000,80,11095973,13445,0,1710908820,13032.752712549998,148.64704817999882,53482.258024560004 2024-03-20,04:27:05.000,80,11095992,13525,0,1710908824,13032.766185169989,148.63999904999946,53482.2370632 2024-03-20,04:27:09.000,80,11096016,13845,0,1710908828,13032.799866719994,148.61885166000138,53482.26501168 2024-03-20,04:27:13.000,80,11096009,13925,0,1710908832,13032.799866719994,148.55540948999987,53482.24405032 2024-03-20,04:27:17.000,80,11095973,13445,0,1710908836,13032.786394099989,148.5695077499986,53482.230076080006 2024-03-20,04:27:21.000,80,11096047,13605,0,1710908840,13032.510205389997,148.54131123000116,53481.922642800004 2024-03-20,04:27:25.000,80,11095981,13645,0,1710908844,13032.530414319997,148.47786905999965,53481.894694320006 2024-03-20,04:27:29.000,80,11096007,13685,0,1710908848,13032.550623249997,148.47786905999965,53481.943604160006 2024-03-20,04:27:33.000,80,11096005,13605,0,1710908852,13032.510205389997,148.4708199300003,53481.88770720001 2024-03-20,04:27:37.000,80,11096028,13565,0,1710908856,13032.557359559993,148.4708199300003,53481.90866856 2024-03-20,04:27:41.000,80,11095979,13445,0,1710908860,13032.799866719994,148.39327950000006,53482.18815336 2024-03-20,04:27:45.000,80,11096030,13805,0,1710908864,13032.853757199999,148.39327950000006,53482.24405032 2024-03-20,04:27:49.000,80,11095982,13605,0,1710908868,13032.786394099989,148.39327950000006,53482.19514048 2024-03-20,04:27:53.000,80,11096044,13845,0,1710908872,13032.840284579994,148.42147602000477,53482.167192 2024-03-20,04:27:57.000,80,11096024,13325,0,1710908876,13032.793130409998,148.42852515000413,53482.160204880005 2024-03-20,04:28:01.000,80,11096043,13365,0,1710908880,13032.570832179998,148.4496725400022,53481.824823120005 2024-03-20,04:28:05.000,80,11096010,13285,0,1710908884,13032.557359559993,148.42147602000477,53481.88072008 2024-03-20,04:28:09.000,80,11095976,13765,0,1710908888,13032.570832179998,148.42147602000477,53481.88072008 2024-03-20,04:28:13.000,80,11095993,13565,0,1710908892,13032.516941699992,148.46377080000093,53481.8527716 2024-03-20,04:28:17.000,80,11096023,13605,0,1710908896,13032.496732769992,148.46377080000093,53481.86674584001 2024-03-20,04:28:21.000,80,11096010,13605,0,1710908900,13032.779657789994,148.4708199300003,53482.24405032 2024-03-20,04:28:25.000,80,11096010,13445,0,1710908904,13032.752712549998,148.4708199300003,53482.2370632 2024-03-20,04:28:29.000,80,11095995,13325,0,1710908908,13032.705558379988,148.50606558000436,53482.18815336 2024-03-20,04:28:33.000,80,11095966,13525,0,1710908912,13032.658404209993,148.52721297000244,53482.13924352 2024-03-20,04:28:37.000,80,11095994,13805,0,1710908916,13032.665140519988,148.5695077499986,53482.160204880005 2024-03-20,04:28:41.000,80,11096022,13725,0,1710908920,13032.442842290002,148.64704817999882,53481.873732960004 2024-03-20,04:28:45.000,80,11095985,13405,0,1710908924,13032.409160739997,148.67524470000353,53481.83181024 2024-03-20,04:28:49.000,80,11096017,13365,0,1710908928,13032.442842290002,148.6822938300029,53481.8527716 2024-03-20,04:28:53.000,80,11096041,13365,0,1710908932,13032.442842290002,148.68934296000225,53481.894694320006 2024-03-20,04:28:57.000,80,11096009,13605,0,1710908936,13032.436105979992,148.75983426000312,53481.85975872 2024-03-20,04:29:01.000,80,11095987,13365,0,1710908940,13032.712294689998,148.7457360000044,53482.20212760001 2024-03-20,04:29:05.000,80,11095994,13605,0,1710908944,13032.732503619998,148.7175394799997,53482.209114720004 2024-03-20,04:29:09.000,80,11096021,13525,0,1710908948,13032.786394099989,148.76688339000248,53482.25103744001 2024-03-20,04:29:13.000,80,11095985,13365,0,1710908952,13032.772921479998,148.75983426000312,53482.209114720004 2024-03-20,04:29:17.000,80,11095991,13605,0,1710908956,13032.793130409998,148.75278513000376,53482.24405032 2024-03-20,04:29:21.000,80,11095993,13525,0,1710908960,13032.537150629993,148.80212903999927,53481.90866856 2024-03-20,04:29:25.000,80,11096036,13525,0,1710908964,13032.476523839992,148.76688339000248,53481.90168144 2024-03-20,04:29:29.000,80,11096060,13805,0,1710908968,13032.496732769992,148.80212903999927,53481.96456552001 2024-03-20,04:29:33.000,80,11096043,13485,0,1710908972,13032.530414319997,148.7175394799997,53481.992514000005 2024-03-20,04:29:37.000,80,11095996,13485,0,1710908976,13032.476523839992,148.68934296000225,53482.00648824 2024-03-20,04:29:41.000,80,11096024,13645,0,1710908980,13032.739239929993,148.67524470000353,53482.29994728001 2024-03-20,04:29:45.000,80,11095993,13845,0,1710908984,13032.766185169989,148.62590079000074,53482.32090864001 2024-03-20,04:29:49.000,80,11095986,13645,0,1710908988,13032.766185169989,148.5342621000018,53482.33488288 2024-03-20,04:29:53.000,80,11095975,14005,0,1710908992,13032.772921479998,148.5342621000018,53482.327895760005 2024-03-20,04:29:57.000,80,11095931,13485,0,1710908996,13032.759448859993,148.4708199300003,53482.32090864001 2024-03-20,04:30:01.000,80,11096003,13765,0,1710909000,13032.456314909992,148.484918189999,53481.91565568001 2024-03-20,04:30:05.000,80,11096004,13365,0,1710909004,13032.442842290002,148.42852515000413,53481.894694320006 2024-03-20,04:30:09.000,80,11096024,13765,0,1710909008,13032.409160739997,148.35803385000327,53481.90866856 2024-03-20,04:30:13.000,80,11096019,13565,0,1710909012,13032.456314909992,148.3227881999992,53481.88770720001 2024-03-20,04:30:17.000,80,11096010,13245,0,1710909016,13032.496732769992,148.31573906999984,53481.88770720001 2024-03-20,04:30:21.000,80,11096016,13565,0,1710909020,13032.772921479998,148.2593460299977,53482.20212760001 2024-03-20,04:30:25.000,80,11096024,13685,0,1710909024,13032.786394099989,148.30164081000112,53482.19514048 2024-03-20,04:30:29.000,80,11095999,13645,0,1710909028,13032.799866719994,148.30868994000048,53482.230076080006 2024-03-20,04:30:33.000,80,11096017,13525,0,1710909032,13032.799866719994,148.32983732999855,53482.22308896001 2024-03-20,04:30:37.000,80,11096042,13565,0,1710909036,13032.806603029989,148.35803385000327,53482.22308896001 2024-03-20,04:30:41.000,80,11096034,13365,0,1710909040,13032.570832179998,148.47786905999965,53481.824823120005 2024-03-20,04:30:45.000,80,11096051,13925,0,1710909044,13032.604513730003,148.59065514000395,53481.80386176 2024-03-20,04:30:49.000,80,11096025,13685,0,1710909048,13032.584304800002,148.5695077499986,53481.90866856 2024-03-20,04:30:53.000,80,11096026,13605,0,1710909052,13032.591041109998,148.70344122000097,53481.93661704001 2024-03-20,04:30:57.000,80,11095992,13765,0,1710909056,13032.564095870002,148.75278513000376,53481.85975872 2024-03-20,04:31:01.000,80,11096037,13325,0,1710909060,13032.867229819989,148.7809816500012,53482.230076080006 2024-03-20,04:31:05.000,80,11095979,13365,0,1710909064,13032.826811959989,148.816227299998,53482.230076080006 2024-03-20,04:31:09.000,80,11095971,13725,0,1710909068,13032.873966129999,148.89376772999822,53482.258024560004 2024-03-20,04:31:13.000,80,11096003,13085,0,1710909072,13032.826811959989,148.89376772999822,53482.21610184 2024-03-20,04:31:17.000,80,11096023,13925,0,1710909076,13032.786394099989,148.9290133800023,53482.21610184 2024-03-20,04:31:21.000,80,11095974,13245,0,1710909080,13032.584304800002,148.97130815999844,53481.873732960004 2024-03-20,04:31:25.000,80,11095997,13565,0,1710909084,13032.570832179998,149.01360294000187,53481.90866856 2024-03-20,04:31:29.000,80,11096021,13885,0,1710909088,13032.591041109998,149.01360294000187,53481.86674584001 2024-03-20,04:31:33.000,80,11096045,13565,0,1710909092,13032.631458969998,149.05589771999803,53481.95059128 2024-03-20,04:31:37.000,80,11096009,13685,0,1710909096,13032.692085759998,149.10524163000082,53482.01347536001 2024-03-20,04:31:41.000,80,11096006,13285,0,1710909100,13032.96827446999,149.08409424000274,53482.32090864001 2024-03-20,04:31:45.000,80,11096003,13405,0,1710909104,13033.022164949994,149.11933988999954,53482.31392152 2024-03-20,04:31:49.000,80,11095992,13645,0,1710909108,13033.04911018999,149.1545855400036,53482.33488288 2024-03-20,04:31:53.000,80,11096014,13285,0,1710909112,13033.143418529995,149.1263890199989,53482.327895760005 2024-03-20,04:31:57.000,80,11096037,13805,0,1710909116,13033.23099055999,149.1404872800049,53482.38379272 2024-03-20,04:32:01.000,80,11096014,13645,0,1710909120,13033.022164949994,149.16868380000233,53482.041423840004 2024-03-20,04:32:05.000,80,11096017,13405,0,1710909124,13033.123209599995,149.21802770999784,53482.090333680004 2024-03-20,04:32:09.000,80,11096000,14045,0,1710909128,13033.21078162999,149.20392944999912,53482.13924352 2024-03-20,04:32:13.000,80,11096033,13045,0,1710909132,13033.21078162999,149.1757329300017,53482.090333680004 2024-03-20,04:32:17.000,80,11095988,13405,0,1710909136,13033.31182627999,149.1757329300017,53482.17417912 2024-03-20,04:32:21.000,80,11096002,13445,0,1710909140,13033.561069750001,149.1404872800049,53482.43270256 2024-03-20,04:32:25.000,80,11095973,13685,0,1710909144,13033.635169159992,149.16868380000233,53482.48859952001 2024-03-20,04:32:29.000,80,11095983,13605,0,1710909148,13033.709268569997,149.1404872800049,53482.5514836 2024-03-20,04:32:33.000,80,11096000,13645,0,1710909152,13033.716004879992,149.16868380000233,53482.57244496 2024-03-20,04:32:37.000,80,11095983,13205,0,1710909156,13033.716004879992,149.1404872800049,53482.57943208 2024-03-20,04:32:41.000,80,11096030,13565,0,1710909160,13033.540860820001,149.1545855400036,53482.25103744001 2024-03-20,04:32:45.000,80,11096017,13565,0,1710909164,13033.527388199996,149.18278206000105,53482.2370632 2024-03-20,04:32:49.000,80,11096028,13525,0,1710909168,13033.547597129997,149.27442075,53482.2370632 2024-03-20,04:32:53.000,80,11096034,13525,0,1710909172,13033.567806059997,149.26737162000063,53482.230076080006 2024-03-20,04:32:57.000,80,11096003,13565,0,1710909176,13033.648641779997,149.2532733600019,53482.278985920006 2024-03-20,04:33:01.000,80,11096023,13405,0,1710909180,13033.911357869998,149.22507684000448,53482.593406320004 2024-03-20,04:33:05.000,80,11096005,13485,0,1710909184,13033.971984659998,149.26032249000127,53482.58641920001 2024-03-20,04:33:09.000,80,11095985,13645,0,1710909188,13033.998929899994,149.2391751000032,53482.663277520005 2024-03-20,04:33:13.000,80,11095988,13725,0,1710909192,13034.046084069989,149.21097857999848,53482.67725176 2024-03-20,04:33:17.000,80,11096028,13645,0,1710909196,13034.140392409994,149.2885190099987,53482.80301992001 2024-03-20,04:33:21.000,80,11096004,13765,0,1710909200,13033.938303109993,149.29556813999807,53482.41872832001 2024-03-20,04:33:25.000,80,11096074,13125,0,1710909204,13034.012402519998,149.31671553000342,53482.43968968001 2024-03-20,04:33:29.000,80,11096033,13605,0,1710909208,13034.099974549994,149.34491205000086,53482.50257376 2024-03-20,04:33:33.000,80,11096027,13445,0,1710909212,13034.241437059994,149.36605943999893,53482.53750936001 2024-03-20,04:33:37.000,80,11095951,13325,0,1710909216,13034.22796443999,149.39425596000365,53482.53052224 2024-03-20,04:33:41.000,80,11096007,13525,0,1710909220,13034.57825256,149.40835422000237,53482.865904 2024-03-20,04:33:45.000,80,11095963,13765,0,1710909224,13034.659088280001,149.40835422000237,53482.91481384 2024-03-20,04:33:49.000,80,11096021,13565,0,1710909228,13034.672560899991,149.45064899999852,53482.95673656 2024-03-20,04:33:53.000,80,11095997,13805,0,1710909232,13034.686033519996,149.45064899999852,53482.83795552 2024-03-20,04:33:57.000,80,11095987,13605,0,1710909236,13034.739924000001,149.47884552000323,53482.879878240004 2024-03-20,04:34:01.000,80,11096044,13285,0,1710909240,13034.59846149,149.5211402999994,53482.63532904001 2024-03-20,04:34:05.000,80,11095983,13525,0,1710909244,13034.59846149,149.5845824700009,53482.71917448 2024-03-20,04:34:09.000,80,11096023,13405,0,1710909248,13034.652351969991,149.5845824700009,53482.68423888001 2024-03-20,04:34:13.000,80,11096003,13445,0,1710909252,13034.692769829991,149.5845824700009,53482.72616160001 2024-03-20,04:34:17.000,80,11095995,13565,0,1710909256,13034.706242449996,149.57753334000154,53482.78904568 2024-03-20,04:34:21.000,80,11096010,13645,0,1710909260,13034.968958539997,149.56343508000282,53483.08949184001 2024-03-20,04:34:25.000,80,11096031,13245,0,1710909264,13034.982431160002,149.57753334000154,53483.11045320001 2024-03-20,04:34:29.000,80,11095983,13605,0,1710909268,13034.989167469997,149.55638595000346,53483.13840168001 2024-03-20,04:34:33.000,80,11096012,13325,0,1710909272,13035.043057950003,149.52818942999875,53483.19429864 2024-03-20,04:34:37.000,80,11095995,13325,0,1710909276,13035.002640090002,149.54228769000474,53483.1803244 2024-03-20,04:34:41.000,80,11095988,13845,0,1710909280,13034.827496029997,149.56343508000282,53482.879878240004 2024-03-20,04:34:45.000,80,11096028,13645,0,1710909284,13034.766869239997,149.62687725000433,53482.90782672 2024-03-20,04:34:49.000,80,11096001,13245,0,1710909288,13034.773605549992,149.64097551000305,53482.85891688 2024-03-20,04:34:53.000,80,11096028,13765,0,1710909292,13034.800550790002,149.59163160000026,53482.85891688 2024-03-20,04:34:57.000,80,11095988,13245,0,1710909296,13034.820759720002,149.61277898999833,53482.900839600006 2024-03-20,04:35:01.000,80,11095986,13605,0,1710909300,13035.130629979998,149.57048421000218,53483.166350160005 2024-03-20,04:35:05.000,80,11096004,13605,0,1710909304,13035.231674629998,149.54228769000474,53483.25718272001 2024-03-20,04:35:09.000,80,11095999,13885,0,1710909308,13035.224938319989,149.5352385599981,53483.29211832 2024-03-20,04:35:13.000,80,11095973,13525,0,1710909312,13035.299037729994,149.5211402999994,53483.27814408001 2024-03-20,04:35:17.000,80,11095994,13845,0,1710909316,13035.373137139999,149.51409117000003,53483.31307968 2024-03-20,04:35:21.000,80,11095987,13445,0,1710909320,13035.144102599988,149.49294378000195,53483.01962064001 2024-03-20,04:35:25.000,80,11095966,13645,0,1710909324,13035.144102599988,149.47179639000387,53483.03359488 2024-03-20,04:35:29.000,80,11095983,13525,0,1710909328,13035.171047839998,149.4858946500026,53483.068530480006 2024-03-20,04:35:33.000,80,11096026,13205,0,1710909332,13035.157575219993,149.44359986999916,53483.08949184001 2024-03-20,04:35:37.000,80,11096013,13605,0,1710909336,13035.177784149993,149.42245248000108,53483.096478960004 2024-03-20,04:35:41.000,80,11095976,13605,0,1710909340,13035.50786333999,149.32376466000278,53483.46679632 2024-03-20,04:35:45.000,80,11096007,13525,0,1710909344,13035.521335959995,149.29556813999807,53483.46679632 2024-03-20,04:35:49.000,80,11095990,13485,0,1710909348,13035.51459965,149.29556813999807,53483.37596376001 2024-03-20,04:35:53.000,80,11096016,13325,0,1710909352,13035.54828119999,149.2885190099987,53483.39692512001 2024-03-20,04:35:57.000,80,11095991,13365,0,1710909356,13035.55501751,149.2885190099987,53483.47378344001 2024-03-20,04:36:01.000,80,11096006,13485,0,1710909360,13035.265356179989,149.26032249000127,53483.10346608 2024-03-20,04:36:05.000,80,11096078,13685,0,1710909364,13035.258619869994,149.22507684000448,53483.11045320001 2024-03-20,04:36:09.000,80,11096042,13205,0,1710909368,13035.238410939994,149.28146987999935,53483.11045320001 2024-03-20,04:36:13.000,80,11096001,13805,0,1710909372,13035.285565109989,149.23212597000384,53483.12442744 2024-03-20,04:36:17.000,80,11096055,13525,0,1710909376,13035.238410939994,149.2532733600019,53483.1803244 2024-03-20,04:36:21.000,80,11096010,13445,0,1710909380,13035.501127029995,149.2532733600019,53483.51570616 2024-03-20,04:36:25.000,80,11095996,13445,0,1710909384,13035.42702761999,149.26737162000063,53483.49474480001 2024-03-20,04:36:29.000,80,11096051,13445,0,1710909388,13035.379873449994,149.29556813999807,53483.41788648 2024-03-20,04:36:33.000,80,11095998,13685,0,1710909392,13035.352928209999,149.31671553000342,53483.452822080006 2024-03-20,04:36:37.000,80,11096019,13485,0,1710909396,13035.352928209999,149.32376466000278,53483.42487360001 2024-03-20,04:36:41.000,80,11096034,13485,0,1710909400,13035.076739499993,149.40835422000237,53483.13840168001 2024-03-20,04:36:45.000,80,11096037,13645,0,1710909404,13035.022849020002,149.40835422000237,53483.166350160005 2024-03-20,04:36:49.000,80,11096007,13565,0,1710909408,13035.022849020002,149.44359986999916,53483.13840168001 2024-03-20,04:36:53.000,80,11096029,13485,0,1710909412,13035.036321639993,149.45064899999852,53483.15237592 2024-03-20,04:36:57.000,80,11096025,13365,0,1710909416,13034.989167469997,149.4858946500026,53483.10346608 2024-03-20,04:37:01.000,80,11096019,13605,0,1710909420,13035.265356179989,149.44359986999916,53483.48775768 2024-03-20,04:37:05.000,80,11096010,13165,0,1710909424,13035.218202009994,149.42245248000108,53483.431860720004 2024-03-20,04:37:09.000,80,11095993,13565,0,1710909428,13035.231674629998,149.49294378000195,53483.49474480001 2024-03-20,04:37:13.000,80,11096029,13965,0,1710909432,13035.218202009994,149.4858946500026,53483.550641760005 2024-03-20,04:37:17.000,80,11096024,13805,0,1710909436,13035.218202009994,149.45064899999852,53483.51570616 2024-03-20,04:37:21.000,80,11096039,13285,0,1710909440,13034.975694849993,149.44359986999916,53483.15237592 2024-03-20,04:37:25.000,80,11096036,13765,0,1710909444,13034.982431160002,149.42950161000044,53483.20128576 2024-03-20,04:37:29.000,80,11096001,13525,0,1710909448,13034.955485919992,149.44359986999916,53483.1803244 2024-03-20,04:37:33.000,80,11096003,13565,0,1710909452,13034.968958539997,149.35901030999958,53483.18731152001 2024-03-20,04:37:37.000,80,11096014,13645,0,1710909456,13035.002640090002,149.35901030999958,53483.166350160005 2024-03-20,04:37:41.000,80,11096031,13485,0,1710909460,13035.245147249989,149.30966640000406,53483.48775768 2024-03-20,04:37:45.000,80,11095988,13645,0,1710909464,13035.278828799994,149.26737162000063,53483.4598092 2024-03-20,04:37:49.000,80,11096042,13525,0,1710909468,13035.36640082999,149.23212597000384,53483.550641760005 2024-03-20,04:37:53.000,80,11096010,13645,0,1710909472,13035.40681868999,149.22507684000448,53483.571603120006 2024-03-20,04:37:57.000,80,11096021,13245,0,1710909476,13035.49439072,149.18278206000105,53483.60653872 2024-03-20,04:38:01.000,80,11096033,13245,0,1710909480,13035.265356179989,149.22507684000448,53483.264169840004 2024-03-20,04:38:05.000,80,11096061,13445,0,1710909484,13035.224938319989,149.16163467000297,53483.285131200006 2024-03-20,04:38:09.000,80,11096022,13405,0,1710909488,13035.224938319989,149.14753641000425,53483.27115696 2024-03-20,04:38:13.000,80,11095999,13925,0,1710909492,13035.231674629998,149.05589771999803,53483.24320848 2024-03-20,04:38:17.000,80,11096027,13445,0,1710909496,13035.265356179989,149.10524163000082,53483.20128576 2024-03-20,04:38:21.000,80,11096013,13605,0,1710909500,13035.52807226999,149.06294685000466,53483.57859024 2024-03-20,04:38:25.000,80,11096018,13405,0,1710909504,13035.49439072,149.10524163000082,53483.599551600004 2024-03-20,04:38:29.000,80,11096053,13405,0,1710909508,13035.50786333999,149.06999598000402,53483.59256448001 2024-03-20,04:38:33.000,80,11096015,13325,0,1710909512,13035.46744547999,149.0417994599993,53483.571603120006 2024-03-20,04:38:37.000,80,11096017,13405,0,1710909516,13035.42702761999,149.0417994599993,53483.61352584001 2024-03-20,04:38:41.000,80,11096013,13405,0,1710909520,13035.137366289993,149.04884858999867,53483.30609256001 2024-03-20,04:38:45.000,80,11096029,13565,0,1710909524,13035.096948429993,149.04884858999867,53483.25718272001 2024-03-20,04:38:49.000,80,11096022,13405,0,1710909528,13035.070003189998,149.04884858999867,53483.18731152001 2024-03-20,04:38:53.000,80,11096007,13285,0,1710909532,13035.022849020002,149.02065207000123,53483.22923424001 2024-03-20,04:38:57.000,80,11096054,13325,0,1710909536,13034.968958539997,149.06294685000466,53483.20827288001 2024-03-20,04:39:01.000,80,11096060,13805,0,1710909540,13035.191256769998,149.0417994599993,53483.501731920005 2024-03-20,04:39:05.000,80,11096037,13445,0,1710909544,13035.144102599988,149.04884858999867,53483.501731920005 2024-03-20,04:39:09.000,80,11096051,13725,0,1710909548,13035.117157359993,149.03475032999995,53483.52269328001 2024-03-20,04:39:13.000,80,11095997,13645,0,1710909552,13035.070003189998,149.03475032999995,53483.431860720004 2024-03-20,04:39:17.000,80,11095979,13885,0,1710909556,13035.002640090002,149.05589771999803,53483.382950880005 2024-03-20,04:39:21.000,80,11096022,13445,0,1710909560,13034.773605549992,149.10524163000082,53483.08949184001 2024-03-20,04:39:25.000,80,11096047,13485,0,1710909564,13034.712978759992,149.03475032999995,53483.05455624 2024-03-20,04:39:29.000,80,11096058,13525,0,1710909568,13034.726451379996,149.0277012000006,53482.99167216001 2024-03-20,04:39:33.000,80,11096041,13765,0,1710909572,13034.733187689992,148.99950468000316,53483.068530480006 2024-03-20,04:39:37.000,80,11095985,13525,0,1710909576,13034.760132930001,148.9924555500038,53483.03359488 2024-03-20,04:39:41.000,80,11096026,13605,0,1710909580,13034.968958539997,148.96425902999908,53483.334041040005 2024-03-20,04:39:45.000,80,11096016,13325,0,1710909584,13034.962222230002,148.9078659900042,53483.29910544 2024-03-20,04:39:49.000,80,11096012,13565,0,1710909588,13034.962222230002,148.90081686000485,53483.31307968 2024-03-20,04:39:53.000,80,11096011,13685,0,1710909592,13034.968958539997,148.87262034000014,53483.27115696 2024-03-20,04:39:57.000,80,11096040,13325,0,1710909596,13035.029585329998,148.82327643000463,53483.34102816 2024-03-20,04:40:01.000,80,11095999,13205,0,1710909600,13034.773605549992,148.85147295000206,53482.97071080001 2024-03-20,04:40:05.000,80,11096008,13605,0,1710909604,13034.780341860001,148.8444238200027,53483.02660776 2024-03-20,04:40:09.000,80,11096008,13565,0,1710909608,13034.820759720002,148.78803078000055,53482.998659280005 2024-03-20,04:40:13.000,80,11096000,13685,0,1710909612,13034.780341860001,148.7950799099999,53482.96372368 2024-03-20,04:40:17.000,80,11096046,13685,0,1710909616,13034.834232339992,148.75278513000376,53482.98468504 2024-03-20,04:40:21.000,80,11096005,13485,0,1710909620,13035.103684739988,148.64704817999882,53483.35500240001 2024-03-20,04:40:25.000,80,11096041,13325,0,1710909624,13035.123893669988,148.6822938300029,53483.31307968 2024-03-20,04:40:29.000,80,11096013,13525,0,1710909628,13035.130629979998,148.63999904999946,53483.334041040005 2024-03-20,04:40:33.000,80,11096035,13805,0,1710909632,13035.191256769998,148.61180253000202,53483.34102816 2024-03-20,04:40:37.000,80,11096024,13485,0,1710909636,13035.164311529988,148.54836036000052,53483.382950880005 2024-03-20,04:40:41.000,80,11096048,13925,0,1710909640,13034.975694849993,148.57655687999795,53483.01263352 2024-03-20,04:40:45.000,80,11096013,13485,0,1710909644,13034.989167469997,148.61180253000202,53483.01263352 2024-03-20,04:40:49.000,80,11096072,13765,0,1710909648,13034.962222230002,148.5977042700033,53483.047569120004 2024-03-20,04:40:53.000,80,11096066,13725,0,1710909652,13034.962222230002,148.61180253000202,53483.01962064001 2024-03-20,04:40:57.000,80,11096039,13445,0,1710909656,13034.915068059992,148.56245861999923,53482.998659280005 2024-03-20,04:41:01.000,80,11096013,13925,0,1710909660,13035.171047839998,148.52016384000308,53483.41089936 2024-03-20,04:41:05.000,80,11096010,13605,0,1710909664,13035.070003189998,148.49901644999773,53483.334041040005 2024-03-20,04:41:09.000,80,11096012,13605,0,1710909668,13035.056530569993,148.49196731999837,53483.39692512001 2024-03-20,04:41:13.000,80,11096043,13485,0,1710909672,13035.016112709993,148.4355742800035,53483.30609256001 2024-03-20,04:41:17.000,80,11096053,13765,0,1710909676,13034.962222230002,148.42852515000413,53483.27814408001 2024-03-20,04:41:21.000,80,11096020,13245,0,1710909680,13034.699506140001,148.47786905999965,53482.94276232001 2024-03-20,04:41:25.000,80,11096010,13365,0,1710909684,13034.686033519996,148.47786905999965,53482.94276232001 2024-03-20,04:41:29.000,80,11096029,13645,0,1710909688,13034.645615659996,148.4355742800035,53482.9357752 2024-03-20,04:41:33.000,80,11096043,13325,0,1710909692,13034.625406729996,148.40032862999942,53482.94276232001 2024-03-20,04:41:37.000,80,11096028,13765,0,1710909696,13034.638879350001,148.40032862999942,53482.90782672 2024-03-20,04:41:41.000,80,11096024,13405,0,1710909700,13034.814023409992,148.29459168000176,53483.24320848 2024-03-20,04:41:45.000,80,11095976,13925,0,1710909704,13034.773605549992,148.26639516000432,53483.236221360006 2024-03-20,04:41:49.000,80,11096036,13485,0,1710909708,13034.726451379996,148.24524776999897,53483.166350160005 2024-03-20,04:41:53.000,80,11096005,13725,0,1710909712,13034.712978759992,148.18180560000474,53483.18731152001 2024-03-20,04:41:57.000,80,11096019,13685,0,1710909716,13034.699506140001,148.15360908000002,53483.22923424001 2024-03-20,04:42:01.000,80,11096027,13485,0,1710909720,13034.43005373999,148.16065820999938,53482.85192976001 2024-03-20,04:42:05.000,80,11095985,13445,0,1710909724,13034.41658112,148.11836343000323,53482.85192976001 2024-03-20,04:42:09.000,80,11096021,13725,0,1710909728,13034.35595433,148.08311777999916,53482.83795552 2024-03-20,04:42:13.000,80,11096037,13605,0,1710909732,13034.31553647,148.09016690999852,53482.82398128001 2024-03-20,04:42:17.000,80,11096005,13925,0,1710909736,13034.25490968,148.040823000003,53482.830968400005 2024-03-20,04:42:21.000,80,11096000,13685,0,1710909740,13034.47720791,147.99852821999957,53483.12442744 2024-03-20,04:42:25.000,80,11096014,13525,0,1710909744,13034.39637219,147.94918431000406,53483.068530480006 2024-03-20,04:42:29.000,80,11095941,13805,0,1710909748,13034.35595433,147.95623344000342,53483.0755176 2024-03-20,04:42:33.000,80,11096058,13605,0,1710909752,13034.32900908999,147.95623344000342,53483.10346608 2024-03-20,04:42:37.000,80,11096034,13405,0,1710909756,13034.302063849995,147.9773808300015,53483.08949184001 2024-03-20,04:42:41.000,80,11096070,13525,0,1710909760,13034.019138829994,148.040823000003,53482.69821312 2024-03-20,04:42:45.000,80,11095952,13845,0,1710909764,13033.938303109993,148.04787213000236,53482.76808432 2024-03-20,04:42:49.000,80,11096020,13285,0,1710909768,13033.884412629988,148.0760686499998,53482.70520024001 2024-03-20,04:42:53.000,80,11096047,13605,0,1710909772,13033.817049529993,148.05492126000172,53482.70520024001 2024-03-20,04:42:57.000,80,11096048,13405,0,1710909776,13033.817049529993,148.09016690999852,53482.68423888001 2024-03-20,04:43:01.000,80,11096029,13245,0,1710909780,13033.985457279989,148.05492126000172,53482.98468504 2024-03-20,04:43:05.000,80,11095997,13405,0,1710909784,13033.904621559988,148.08311777999916,53483.02660776 2024-03-20,04:43:09.000,80,11096051,13925,0,1710909788,13033.897885249993,148.1042651700045,53482.98468504 2024-03-20,04:43:13.000,80,11096003,13405,0,1710909792,13033.830522149998,148.08311777999916,53483.03359488 2024-03-20,04:43:17.000,80,11095983,13485,0,1710909796,13033.783367980002,148.0760686499998,53483.0056464 2024-03-20,04:43:21.000,80,11095972,13685,0,1710909800,13033.480234030001,148.11131430000387,53482.67026464 2024-03-20,04:43:25.000,80,11096037,13285,0,1710909804,13033.433079859991,148.08311777999916,53482.67026464 2024-03-20,04:43:29.000,80,11096015,13085,0,1710909808,13033.433079859991,148.0760686499998,53482.60738056001 2024-03-20,04:43:33.000,80,11096088,14045,0,1710909812,13033.352244139991,148.040823000003,53482.593406320004 2024-03-20,04:43:37.000,80,11096038,13925,0,1710909816,13033.29835366,148.0126264799983,53482.593406320004 2024-03-20,04:43:41.000,80,11096033,13565,0,1710909820,13033.513915579992,147.96328257000278,53482.97071080001 2024-03-20,04:43:45.000,80,11096068,13565,0,1710909824,13033.486970339996,147.96328257000278,53482.92180096001 2024-03-20,04:43:49.000,80,11096060,13605,0,1710909828,13033.460025100001,147.88574214000255,53482.91481384 2024-03-20,04:43:53.000,80,11096014,13605,0,1710909832,13033.406134619996,147.9280369199987,53482.95673656 2024-03-20,04:43:57.000,80,11096064,13885,0,1710909836,13033.412870929991,147.91393865999999,53482.88686536 2024-03-20,04:44:01.000,80,11096040,13765,0,1710909840,13033.19057269999,147.95623344000342,53482.64231616 2024-03-20,04:44:05.000,80,11096005,13605,0,1710909844,13033.13668222,147.92098778999934,53482.60738056001 2024-03-20,04:44:09.000,80,11096012,13645,0,1710909848,13033.082791739995,147.9914790900002,53482.58641920001 2024-03-20,04:44:13.000,80,11096033,13325,0,1710909852,13033.12994590999,148.0126264799983,53482.6213548 2024-03-20,04:44:17.000,80,11096027,13285,0,1710909856,13033.04911018999,148.02672474000428,53482.57244496 2024-03-20,04:44:21.000,80,11095983,13565,0,1710909860,13033.27814473,147.9914790900002,53482.830968400005 2024-03-20,04:44:25.000,80,11096032,13525,0,1710909864,13033.204045319995,147.95623344000342,53482.879878240004 2024-03-20,04:44:29.000,80,11095994,13685,0,1710909868,13033.15689115,147.95623344000342,53482.85192976001 2024-03-20,04:44:33.000,80,11096063,13325,0,1710909872,13033.15689115,147.94918431000406,53482.85891688 2024-03-20,04:44:37.000,80,11096030,13605,0,1710909876,13033.12994590999,147.8927912700019,53482.89385248001 2024-03-20,04:44:41.000,80,11096028,13285,0,1710909880,13032.921120299994,147.9280369199987,53482.58641920001 2024-03-20,04:44:45.000,80,11096012,13405,0,1710909884,13032.90764767999,147.88574214000255,53482.57244496 2024-03-20,04:44:49.000,80,11096026,13725,0,1710909888,13032.921120299994,147.88574214000255,53482.593406320004 2024-03-20,04:44:53.000,80,11095997,13565,0,1710909892,13032.887438749989,147.86459475000447,53482.53750936001 2024-03-20,04:44:57.000,80,11096003,13765,0,1710909896,13032.921120299994,147.85754561999784,53482.565457840006 2024-03-20,04:45:01.000,80,11096003,13645,0,1710909900,13033.15689115,147.81525084000168,53482.928788080004 2024-03-20,04:45:05.000,80,11096028,13525,0,1710909904,13033.204045319995,147.82229997000104,53482.865904 2024-03-20,04:45:09.000,80,11095985,14125,0,1710909908,13033.204045319995,147.8786930100032,53482.89385248001 2024-03-20,04:45:13.000,80,11096004,13485,0,1710909912,13033.21078162999,147.8927912700019,53482.91481384 2024-03-20,04:45:17.000,80,11096018,13605,0,1710909916,13033.23099055999,147.85754561999784,53482.85192976001 2024-03-20,04:45:21.000,80,11096019,13245,0,1710909920,13033.001956019994,147.8927912700019,53482.57943208 2024-03-20,04:45:25.000,80,11096012,13605,0,1710909924,13033.022164949994,147.86459475000447,53482.60039344 2024-03-20,04:45:29.000,80,11096078,13805,0,1710909928,13032.97501078,147.87164388000383,53482.565457840006 2024-03-20,04:45:33.000,80,11096046,13525,0,1710909932,13033.001956019994,147.87164388000383,53482.64231616 2024-03-20,04:45:37.000,80,11096028,13645,0,1710909936,13032.954801849999,147.87164388000383,53482.52353512 2024-03-20,04:45:41.000,80,11096009,13205,0,1710909940,13033.15689115,147.83639822999976,53482.85192976001 2024-03-20,04:45:45.000,80,11095989,13925,0,1710909944,13033.17036376999,147.8786930100032,53482.879878240004 2024-03-20,04:45:49.000,80,11096047,13245,0,1710909948,13033.204045319995,147.8786930100032,53482.92180096001 2024-03-20,04:45:53.000,80,11096057,13725,0,1710909952,13033.123209599995,147.94918431000406,53482.865904 2024-03-20,04:45:57.000,80,11095996,13365,0,1710909956,13033.11647329,147.9421351800047,53482.928788080004 2024-03-20,04:46:01.000,80,11096062,13565,0,1710909960,13032.860493509994,148.0126264799983,53482.593406320004 2024-03-20,04:46:05.000,80,11096048,13605,0,1710909964,13032.833548269999,148.03377387000364,53482.53052224 2024-03-20,04:46:09.000,80,11096011,13445,0,1710909968,13032.840284579994,148.1042651700045,53482.593406320004 2024-03-20,04:46:13.000,80,11096065,13565,0,1710909972,13032.833548269999,148.16065820999938,53482.57943208 2024-03-20,04:46:17.000,80,11096060,13765,0,1710909976,13032.799866719994,148.1747564699981,53482.58641920001 2024-03-20,04:46:21.000,80,11096002,13525,0,1710909980,13032.833548269999,148.21705125000153,53482.58641920001 2024-03-20,04:46:25.000,80,11096008,13765,0,1710909984,13032.799866719994,148.21000212000217,53482.64930328 2024-03-20,04:46:29.000,80,11095998,13405,0,1710909988,13032.739239929993,148.1747564699981,53482.60039344 2024-03-20,04:46:33.000,80,11096083,13605,0,1710909992,13032.685349449988,148.1747564699981,53482.57244496 2024-03-20,04:46:37.000,80,11096024,13845,0,1710909996,13032.719030999993,148.16770733999874,53482.6213548 2024-03-20,04:46:41.000,80,11096051,13725,0,1710910000,13032.732503619998,148.15360908000002,53482.60039344 2024-03-20,04:46:45.000,80,11096033,13565,0,1710910004,13032.698822069993,148.1254125600026,53482.55847072001 2024-03-20,04:46:49.000,80,11096020,13885,0,1710910008,13032.719030999993,148.05492126000172,53482.62834192 2024-03-20,04:46:53.000,80,11095979,13645,0,1710910012,13032.698822069993,148.06901952000044,53482.65629040001 2024-03-20,04:46:57.000,80,11095979,13565,0,1710910016,13032.685349449988,148.04787213000236,53482.60039344 2024-03-20,04:47:01.000,80,11096019,13405,0,1710910020,13032.611250039998,148.02672474000428,53482.614367680006 2024-03-20,04:47:05.000,80,11096026,13725,0,1710910024,13032.591041109998,148.0126264799983,53482.6213548 2024-03-20,04:47:09.000,80,11096023,13845,0,1710910028,13032.543886940002,148.0126264799983,53482.544496480004 2024-03-20,04:47:13.000,80,11096061,13925,0,1710910032,13032.698822069993,147.94918431000406,53482.89385248001 2024-03-20,04:47:17.000,80,11096027,13685,0,1710910036,13032.665140519988,147.92098778999934,53482.87289112001 2024-03-20,04:47:21.000,80,11096004,13805,0,1710910040,13032.335061329992,147.9914790900002,53482.565457840006 2024-03-20,04:47:25.000,80,11096030,14085,0,1710910044,13032.308116089996,147.94918431000406,53482.57244496 2024-03-20,04:47:29.000,80,11096059,13925,0,1710910048,13032.281170850001,147.95623344000342,53482.57244496 2024-03-20,04:47:33.000,80,11096062,13765,0,1710910052,13032.193598819991,147.92098778999934,53482.52353512 2024-03-20,04:47:37.000,80,11096053,13445,0,1710910056,13032.186862509996,147.93508604999806,53482.544496480004 2024-03-20,04:47:41.000,80,11096033,13485,0,1710910060,13032.355270259992,147.95623344000342,53482.85192976001 2024-03-20,04:47:45.000,80,11096054,13405,0,1710910064,13032.328325019997,147.95623344000342,53482.80301992001 2024-03-20,04:47:49.000,80,11096009,13565,0,1710910068,13032.294643469992,147.95623344000342,53482.84494264 2024-03-20,04:47:53.000,80,11096021,13485,0,1710910072,13032.328325019997,147.96328257000278,53482.74712296 2024-03-20,04:47:57.000,80,11096023,13685,0,1710910076,13032.314852399992,147.9421351800047,53482.76808432 2024-03-20,04:48:01.000,80,11096062,13645,0,1710910080,13031.984773209995,148.0760686499998,53482.43270256 2024-03-20,04:48:05.000,80,11096062,13885,0,1710910084,13031.95109165999,148.05492126000172,53482.43968968001 2024-03-20,04:48:09.000,80,11096036,13405,0,1710910088,13031.89720118,148.09016690999852,53482.4117412 2024-03-20,04:48:13.000,80,11096069,13685,0,1710910092,13031.87025593999,148.04787213000236,53482.446676800006 2024-03-20,04:48:17.000,80,11096010,14085,0,1710910096,13031.89720118,147.9914790900002,53482.446676800006 2024-03-20,04:48:21.000,80,11096040,13445,0,1710910100,13032.11276309999,147.86459475000447,53482.70520024001 2024-03-20,04:48:25.000,80,11096043,13445,0,1710910104,13032.085817859996,147.8786930100032,53482.72616160001 2024-03-20,04:48:29.000,80,11096057,13725,0,1710910108,13032.1801262,147.8786930100032,53482.77507144001 2024-03-20,04:48:33.000,80,11095976,13845,0,1710910112,13032.173389889991,147.9280369199987,53482.74712296 2024-03-20,04:48:37.000,80,11096023,13605,0,1710910116,13032.20033513,148.02672474000428,53482.74712296 2024-03-20,04:48:41.000,80,11096014,13125,0,1710910120,13031.944355349995,148.15360908000002,53482.43270256 2024-03-20,04:48:45.000,80,11096050,13765,0,1710910124,13031.964564279995,148.19590386000345,53482.43968968001 2024-03-20,04:48:49.000,80,11096045,13845,0,1710910128,13031.97130058999,148.29459168000176,53482.50956088 2024-03-20,04:48:53.000,80,11096048,13725,0,1710910132,13031.984773209995,148.3509847200039,53482.495586640005 2024-03-20,04:48:57.000,80,11096006,13245,0,1710910136,13031.97130058999,148.30164081000112,53482.544496480004 2024-03-20,04:49:01.000,80,11095957,13365,0,1710910140,13032.234016679991,148.25229689999833,53482.928788080004 2024-03-20,04:49:05.000,80,11096040,13525,0,1710910144,13032.193598819991,148.23114951000025,53482.879878240004 2024-03-20,04:49:09.000,80,11096015,13925,0,1710910148,13032.11949941,148.2241003800009,53482.83795552 2024-03-20,04:49:13.000,80,11096023,13405,0,1710910152,13032.13970834,148.19590386000345,53482.85891688 2024-03-20,04:49:17.000,80,11096030,13645,0,1710910156,13032.11276309999,148.2029529900028,53482.81000704 2024-03-20,04:49:21.000,80,11096027,13565,0,1710910160,13031.87025593999,148.29459168000176,53482.55847072001 2024-03-20,04:49:25.000,80,11096044,13605,0,1710910164,13031.93088272999,148.30164081000112,53482.47462528 2024-03-20,04:49:29.000,80,11095959,13685,0,1710910168,13031.93088272999,148.35803385000327,53482.565457840006 2024-03-20,04:49:33.000,80,11095966,13405,0,1710910172,13031.95109165999,148.40032862999942,53482.52353512 2024-03-20,04:49:37.000,80,11096003,13445,0,1710910176,13031.89046486999,148.44262341000285,53482.51654800001 2024-03-20,04:49:41.000,80,11096027,13525,0,1710910180,13032.166653579996,148.3509847200039,53482.91481384 2024-03-20,04:49:45.000,80,11096029,13925,0,1710910184,13032.193598819991,148.34393559000455,53482.879878240004 2024-03-20,04:49:49.000,80,11096037,13605,0,1710910188,13032.065608929996,148.27344429000368,53482.91481384 2024-03-20,04:49:53.000,80,11096034,13805,0,1710910192,13032.05887262,148.2875425500024,53482.84494264 2024-03-20,04:49:57.000,80,11096027,13485,0,1710910196,13032.01845476,148.27344429000368,53482.865904 2024-03-20,04:50:01.000,80,11096047,13565,0,1710910200,13031.74900235999,148.3509847200039,53482.52353512 2024-03-20,04:50:05.000,80,11096034,13405,0,1710910204,13031.70858449999,148.40032862999942,53482.5514836 2024-03-20,04:50:09.000,80,11096014,13565,0,1710910208,13031.722057119994,148.42852515000413,53482.544496480004 2024-03-20,04:50:13.000,80,11096015,14085,0,1710910212,13031.614276159999,148.4355742800035,53482.51654800001 2024-03-20,04:50:17.000,80,11096033,13765,0,1710910216,13031.654694019999,148.4708199300003,53482.5514836 2024-03-20,04:50:21.000,80,11096007,13885,0,1710910220,13031.883728559995,148.44262341000285,53482.865904 2024-03-20,04:50:25.000,80,11095991,14085,0,1710910224,13031.81636546,148.45672167000157,53482.77507144001 2024-03-20,04:50:29.000,80,11096035,13285,0,1710910228,13031.75573867,148.44262341000285,53482.85891688 2024-03-20,04:50:33.000,80,11095976,13365,0,1710910232,13031.72879342999,148.41442688999814,53482.83795552 2024-03-20,04:50:37.000,80,11096045,13765,0,1710910236,13031.735529739999,148.41442688999814,53482.84494264 2024-03-20,04:50:41.000,80,11096024,13605,0,1710910240,13031.418923169993,148.49196731999837,53482.50956088 2024-03-20,04:50:45.000,80,11096048,13525,0,1710910244,13031.405450550003,148.46377080000093,53482.4816124 2024-03-20,04:50:49.000,80,11096034,13365,0,1710910248,13031.378505309993,148.41442688999814,53482.50956088 2024-03-20,04:50:53.000,80,11096064,13525,0,1710910252,13031.385241620002,148.4355742800035,53482.50257376 2024-03-20,04:50:57.000,80,11096026,13565,0,1710910256,13031.338087449993,148.41442688999814,53482.50956088 2024-03-20,04:51:01.000,80,11096001,13925,0,1710910260,13031.540176749993,148.37918124000134,53482.83795552 2024-03-20,04:51:05.000,80,11096045,13645,0,1710910264,13031.519967819993,148.3862303700007,53482.81699416 2024-03-20,04:51:09.000,80,11095974,13485,0,1710910268,13031.546913059989,148.42147602000477,53482.85891688 2024-03-20,04:51:13.000,80,11095979,13765,0,1710910272,13031.506495199988,148.40737775999878,53482.85891688 2024-03-20,04:51:17.000,80,11096001,13405,0,1710910276,13031.486286269988,148.37213211000198,53482.83795552 2024-03-20,04:51:21.000,80,11096014,13645,0,1710910280,13031.230306489997,148.41442688999814,53482.4816124 2024-03-20,04:51:25.000,80,11096029,13685,0,1710910284,13031.203361250002,148.4708199300003,53482.50956088 2024-03-20,04:51:29.000,80,11096014,13685,0,1710910288,13031.230306489997,148.45672167000157,53482.48859952001 2024-03-20,04:51:33.000,80,11095995,13285,0,1710910292,13031.237042799992,148.42852515000413,53482.47462528 2024-03-20,04:51:37.000,80,11096053,14005,0,1710910296,13031.216833869992,148.49901644999773,53482.46763816001 2024-03-20,04:51:41.000,80,11096006,13525,0,1710910300,13031.452604719998,148.44262341000285,53482.84494264 2024-03-20,04:51:45.000,80,11096021,13685,0,1710910304,13031.425659480003,148.44262341000285,53482.85192976001 2024-03-20,04:51:49.000,80,11096009,13245,0,1710910308,13031.351560069998,148.44262341000285,53482.85192976001 2024-03-20,04:51:53.000,80,11096021,14005,0,1710910312,13031.338087449993,148.49196731999837,53482.81000704 2024-03-20,04:51:57.000,80,11096050,13805,0,1710910316,13031.277460659992,148.49196731999837,53482.782058560006 2024-03-20,04:52:01.000,80,11095986,14045,0,1710910320,13030.994535639991,148.61180253000202,53482.544496480004 2024-03-20,04:52:05.000,80,11096018,13525,0,1710910324,13030.954117779991,148.55540948999987,53482.52353512 2024-03-20,04:52:09.000,80,11096033,13925,0,1710910328,13030.967590399996,148.60475340000266,53482.5514836 2024-03-20,04:52:13.000,80,11096041,14205,0,1710910332,13030.96085409,148.65409730999818,53482.53052224 2024-03-20,04:52:17.000,80,11096021,13605,0,1710910336,13030.91369991999,148.65409730999818,53482.495586640005 2024-03-20,04:52:21.000,80,11096050,13565,0,1710910340,13031.183152320002,148.6611464400048,53482.81699416 2024-03-20,04:52:25.000,80,11095987,13765,0,1710910344,13031.216833869992,148.68934296000225,53482.89385248001 2024-03-20,04:52:29.000,80,11096012,13765,0,1710910348,13031.162943390002,148.72458860999905,53482.81699416 2024-03-20,04:52:33.000,80,11096010,13925,0,1710910352,13031.156207079992,148.76688339000248,53482.81699416 2024-03-20,04:52:37.000,80,11096004,13685,0,1710910356,13031.109052909997,148.80212903999927,53482.85891688 2024-03-20,04:52:41.000,80,11096019,13725,0,1710910360,13030.886754679996,148.85147295000206,53482.544496480004 2024-03-20,04:52:45.000,80,11096050,13845,0,1710910364,13030.866545749996,148.90081686000485,53482.565457840006 2024-03-20,04:52:49.000,80,11096040,13685,0,1710910368,13030.866545749996,148.87262034000014,53482.53750936001 2024-03-20,04:52:53.000,80,11096011,13405,0,1710910372,13030.906963609996,148.91491512000357,53482.565457840006 2024-03-20,04:52:57.000,80,11096046,13525,0,1710910376,13030.89349098999,148.90081686000485,53482.5514836 2024-03-20,04:53:01.000,80,11096012,13605,0,1710910380,13031.109052909997,148.87262034000014,53482.92180096001 2024-03-20,04:53:05.000,80,11096010,13765,0,1710910384,13031.149470769997,148.91491512000357,53482.90782672 2024-03-20,04:53:09.000,80,11096016,13485,0,1710910388,13031.162943390002,148.95720989999973,53482.87289112001 2024-03-20,04:53:13.000,80,11096014,13605,0,1710910392,13031.176416009992,148.95720989999973,53482.91481384 2024-03-20,04:53:17.000,80,11096015,13765,0,1710910396,13031.176416009992,148.9783572899978,53482.91481384 2024-03-20,04:53:21.000,80,11096071,13605,0,1710910400,13030.85980944,149.01360294000187,53482.67725176 2024-03-20,04:53:25.000,80,11096005,13405,0,1710910404,13030.85307312999,149.0417994599993,53482.65629040001 2024-03-20,04:53:29.000,80,11096004,13325,0,1710910408,13030.83286419999,149.09819250000146,53482.65629040001 2024-03-20,04:53:33.000,80,11095999,13605,0,1710910412,13030.826127889995,149.11229076000018,53482.62834192 2024-03-20,04:53:37.000,80,11096027,13525,0,1710910416,13030.785710029995,149.1404872800049,53482.63532904001 2024-03-20,04:53:41.000,80,11096051,13805,0,1710910420,13031.034953499991,149.18278206000105,53482.928788080004 2024-03-20,04:53:45.000,80,11096028,13645,0,1710910424,13031.008008259996,149.22507684000448,53482.96372368 2024-03-20,04:53:49.000,80,11096019,13485,0,1710910428,13031.034953499991,149.2532733600019,53482.95673656 2024-03-20,04:53:53.000,80,11096031,13405,0,1710910432,13031.028217189996,149.29556813999807,53483.0056464 2024-03-20,04:53:57.000,80,11096054,13605,0,1710910436,13031.048426119996,149.28146987999935,53482.97769792 2024-03-20,04:54:01.000,80,11096027,13685,0,1710910440,13030.805918959995,149.27442075,53482.64231616 2024-03-20,04:54:05.000,80,11096010,13925,0,1710910444,13030.805918959995,149.3026172700047,53482.69821312 2024-03-20,04:54:09.000,80,11096030,13725,0,1710910448,13030.87328205999,149.2885190099987,53482.67725176 2024-03-20,04:54:13.000,80,11096012,13525,0,1710910452,13030.87328205999,149.3378629200015,53482.712187360004 2024-03-20,04:54:17.000,80,11096057,13565,0,1710910456,13030.89349098999,149.31671553000342,53482.663277520005 2024-03-20,04:54:21.000,80,11096001,13525,0,1710910460,13031.210097559997,149.33081379000214,53483.06154336001 2024-03-20,04:54:25.000,80,11096031,13525,0,1710910464,13031.169679699997,149.34491205000086,53483.03359488 2024-03-20,04:54:29.000,80,11095958,13245,0,1710910468,13031.176416009992,149.3731085699983,53483.05455624 2024-03-20,04:54:33.000,80,11096053,13645,0,1710910472,13031.088843979996,149.34491205000086,53483.068530480006 2024-03-20,04:54:37.000,80,11096022,13565,0,1710910476,13031.075371359992,149.34491205000086,53483.068530480006 2024-03-20,04:54:41.000,80,11096062,13525,0,1710910480,13030.85307312999,149.3872068300043,53482.70520024001 2024-03-20,04:54:45.000,80,11096059,13405,0,1710910484,13030.79918265,149.38015769999765,53482.75411008001 2024-03-20,04:54:49.000,80,11096011,13765,0,1710910488,13030.77223740999,149.33081379000214,53482.74013584 2024-03-20,04:54:53.000,80,11096022,13725,0,1710910492,13030.765501099995,149.30966640000406,53482.691226 2024-03-20,04:54:58.000,80,11096033,13925,0,1710910496,13030.805918959995,149.32376466000278,53482.74712296 2024-03-20,04:55:02.000,80,11096010,13605,0,1710910501,13031.162943390002,149.30966640000406,53483.10346608 2024-03-20,04:55:06.000,80,11095999,13885,0,1710910505,13031.169679699997,149.24622423000255,53483.06154336001 2024-03-20,04:55:10.000,80,11096013,13605,0,1710910509,13031.203361250002,149.33081379000214,53483.117440320006 2024-03-20,04:55:14.000,80,11095988,13605,0,1710910513,13031.203361250002,149.33081379000214,53483.15936304001 2024-03-20,04:55:18.000,80,11096010,13565,0,1710910517,13031.169679699997,149.3026172700047,53483.15237592 2024-03-20,04:55:22.000,80,11096111,13725,0,1710910521,13030.98106302,149.3731085699983,53482.81000704 2024-03-20,04:55:26.000,80,11096072,13405,0,1710910525,13031.034953499991,149.3731085699983,53482.7960328 2024-03-20,04:55:30.000,80,11096018,13485,0,1710910529,13031.055162429991,149.30966640000406,53482.87289112001 2024-03-20,04:55:34.000,80,11096041,13285,0,1710910533,13031.034953499991,149.29556813999807,53482.865904 2024-03-20,04:55:38.000,80,11096078,13405,0,1710910537,13031.061898740001,149.24622423000255,53482.928788080004 2024-03-20,04:55:42.000,80,11096078,13405,0,1710910541,13031.270724349997,149.16868380000233,53483.18731152001 2024-03-20,04:55:46.000,80,11095997,13605,0,1710910545,13031.324614830002,149.20392944999912,53483.20827288001 2024-03-20,04:55:50.000,80,11096005,13405,0,1710910549,13031.405450550003,149.21097857999848,53483.20827288001 2024-03-20,04:55:54.000,80,11095994,14125,0,1710910553,13031.466077339988,149.26032249000127,53483.236221360006 2024-03-20,04:55:58.000,80,11096001,14045,0,1710910557,13031.506495199988,149.3026172700047,53483.25718272001 2024-03-20,04:56:02.000,80,11095958,13565,0,1710910561,13031.210097559997,149.32376466000278,53482.9357752 2024-03-20,04:56:06.000,80,11096023,13325,0,1710910565,13031.297669589992,149.3731085699983,53482.949749440006 2024-03-20,04:56:10.000,80,11096005,13525,0,1710910569,13031.304405900002,149.3026172700047,53482.96372368 2024-03-20,04:56:14.000,80,11096052,13565,0,1710910573,13031.398714239993,149.23212597000384,53482.97769792 2024-03-20,04:56:18.000,80,11096047,13725,0,1710910577,13031.439132099993,149.3026172700047,53483.01962064001 2024-03-20,04:56:22.000,80,11096026,13885,0,1710910581,13031.668166639989,149.27442075,53483.29910544 2024-03-20,04:56:26.000,80,11095993,13845,0,1710910585,13031.735529739999,149.23212597000384,53483.37596376001 2024-03-20,04:56:30.000,80,11096016,13605,0,1710910589,13031.81636546,149.2532733600019,53483.36897664 2024-03-20,04:56:34.000,80,11096027,13845,0,1710910593,13031.823101769995,149.19688031999976,53483.43884784 2024-03-20,04:56:38.000,80,11096031,13405,0,1710910597,13031.883728559995,149.18278206000105,53483.42487360001 2024-03-20,04:56:42.000,80,11096067,13445,0,1710910601,13031.68837556999,149.21097857999848,53483.12442744 2024-03-20,04:56:46.000,80,11096049,13285,0,1710910605,13031.74900235999,149.22507684000448,53483.12442744 2024-03-20,04:56:50.000,80,11095999,13405,0,1710910609,13031.823101769995,149.20392944999912,53483.1453888 2024-03-20,04:56:54.000,80,11096050,13645,0,1710910613,13031.85678332,149.1898311900004,53483.12442744 2024-03-20,04:56:58.000,80,11096017,13725,0,1710910617,13031.89720118,149.2391751000032,53483.11045320001 2024-03-20,04:57:02.000,80,11095975,13725,0,1710910621,13032.193598819991,149.21097857999848,53483.4598092 2024-03-20,04:57:06.000,80,11095994,13525,0,1710910625,13032.186862509996,149.22507684000448,53483.51570616 2024-03-20,04:57:10.000,80,11096021,13565,0,1710910629,13032.213807749991,149.23212597000384,53483.550641760005 2024-03-20,04:57:14.000,80,11096022,13405,0,1710910633,13032.207071439996,149.22507684000448,53483.55762888 2024-03-20,04:57:18.000,80,11096018,13325,0,1710910637,13032.234016679991,149.16868380000233,53483.52269328001 2024-03-20,04:57:22.000,80,11096049,13365,0,1710910641,13031.9780369,149.21802770999784,53483.166350160005 2024-03-20,04:57:26.000,80,11096038,13365,0,1710910645,13031.99824583,149.1757329300017,53483.15936304001 2024-03-20,04:57:30.000,80,11096032,13685,0,1710910649,13031.99150951999,149.1757329300017,53483.17333728 2024-03-20,04:57:34.000,80,11096043,13725,0,1710910653,13031.984773209995,149.20392944999912,53483.20128576 2024-03-20,04:57:38.000,80,11096064,13685,0,1710910657,13032.004982139995,149.1898311900004,53483.18731152001 2024-03-20,04:57:42.000,80,11096020,13285,0,1710910661,13032.254225609991,149.1404872800049,53483.55762888 2024-03-20,04:57:46.000,80,11096003,13365,0,1710910665,13032.281170850001,149.16868380000233,53483.5296804 2024-03-20,04:57:50.000,80,11096034,13805,0,1710910669,13032.254225609991,149.16868380000233,53483.501731920005 2024-03-20,04:57:54.000,80,11096006,14045,0,1710910673,13032.267698229996,149.18278206000105,53483.431860720004 2024-03-20,04:57:58.000,80,11096041,13925,0,1710910677,13032.335061329992,149.21097857999848,53483.50871904 2024-03-20,04:58:02.000,80,11096007,13285,0,1710910681,13032.045399999995,149.26032249000127,53483.1803244 2024-03-20,04:58:06.000,80,11096002,13485,0,1710910685,13032.05887262,149.29556813999807,53483.20827288001 2024-03-20,04:58:10.000,80,11096009,13725,0,1710910689,13032.03192737999,149.24622423000255,53483.20128576 2024-03-20,04:58:14.000,80,11096020,13565,0,1710910693,13032.01171844999,149.27442075,53483.1803244 2024-03-20,04:58:18.000,80,11096039,13845,0,1710910697,13032.01171844999,149.23212597000384,53483.1803244 2024-03-20,04:58:22.000,80,11096029,13485,0,1710910701,13032.247489299996,149.21802770999784,53483.49474480001 2024-03-20,04:58:26.000,80,11095997,13685,0,1710910705,13032.234016679991,149.21097857999848,53483.53666752 2024-03-20,04:58:30.000,80,11096044,13685,0,1710910709,13032.186862509996,149.20392944999912,53483.452822080006 2024-03-20,04:58:34.000,80,11096055,13085,0,1710910713,13032.166653579996,149.23212597000384,53483.50871904 2024-03-20,04:58:38.000,80,11095985,13605,0,1710910717,13032.213807749991,149.23212597000384,53483.52269328001 2024-03-20,04:58:42.000,80,11096073,13885,0,1710910721,13031.91741011,149.22507684000448,53483.215260000004 2024-03-20,04:58:46.000,80,11096059,13765,0,1710910725,13031.89720118,149.21802770999784,53483.215260000004 2024-03-20,04:58:50.000,80,11096063,13805,0,1710910729,13031.91067379999,149.2391751000032,53483.27115696 2024-03-20,04:58:54.000,80,11096042,13445,0,1710910733,13031.85678332,149.19688031999976,53483.19429864 2024-03-20,04:58:58.000,80,11096057,13685,0,1710910737,13031.82983807999,149.16868380000233,53483.17333728 2024-03-20,04:59:02.000,80,11096031,13565,0,1710910741,13031.97130058999,149.1545855400036,53483.39692512001 2024-03-20,04:59:06.000,80,11096050,13405,0,1710910745,13032.004982139995,149.13343814999826,53483.4598092 2024-03-20,04:59:10.000,80,11096066,13445,0,1710910749,13032.045399999995,149.09819250000146,53483.44583496001 2024-03-20,04:59:14.000,80,11096003,13605,0,1710910753,13032.045399999995,149.0911433700021,53483.42487360001 2024-03-20,04:59:18.000,80,11096001,13565,0,1710910757,13032.01845476,149.04884858999867,53483.42487360001 2024-03-20,04:59:22.000,80,11096071,13405,0,1710910761,13031.74900235999,149.10524163000082,53483.06154336001 2024-03-20,04:59:26.000,80,11096034,13925,0,1710910765,13031.695111879999,149.09819250000146,53483.0755176 2024-03-20,04:59:30.000,80,11096082,13685,0,1710910769,13031.668166639989,149.1404872800049,53483.08949184001 2024-03-20,04:59:34.000,80,11096039,13325,0,1710910773,13031.634485089999,149.1404872800049,53483.068530480006 2024-03-20,04:59:38.000,80,11096082,13725,0,1710910777,13031.600803539994,149.18278206000105,53483.01962064001 2024-03-20,04:59:42.000,80,11095981,13325,0,1710910781,13031.81636546,149.11933988999954,53483.39692512001 2024-03-20,04:59:46.000,80,11096042,13405,0,1710910785,13031.74900235999,149.14753641000425,53483.382950880005 2024-03-20,04:59:50.000,80,11096009,13845,0,1710910789,13031.722057119994,149.1545855400036,53483.334041040005 2024-03-20,04:59:54.000,80,11095999,13925,0,1710910793,13031.627748779989,149.11933988999954,53483.30609256001 2024-03-20,04:59:58.000,80,11096041,13245,0,1710910797,13031.614276159999,149.16163467000297,53483.29910544 2024-03-20,05:00:02.000,80,11096052,13285,0,1710910801,13031.385241620002,149.14753641000425,53482.95673656 2024-03-20,05:00:06.000,80,11096043,13205,0,1710910805,13031.378505309993,149.26032249000127,53483.01263352 2024-03-20,05:00:10.000,80,11096043,13485,0,1710910809,13031.398714239993,149.26737162000063,53482.91481384 2024-03-20,05:00:14.000,80,11096020,13565,0,1710910813,13031.452604719998,149.27442075,53482.949749440006 2024-03-20,05:00:18.000,80,11096025,13565,0,1710910817,13031.486286269988,149.3872068300043,53482.949749440006 2024-03-20,05:00:22.000,80,11096007,13565,0,1710910821,13031.701848189994,149.3378629200015,53483.29910544 2024-03-20,05:00:26.000,80,11095992,13205,0,1710910825,13031.72879342999,149.34491205000086,53483.31307968 2024-03-20,05:00:30.000,80,11096008,13245,0,1710910829,13031.762474979994,149.38015769999765,53483.29910544 2024-03-20,05:00:34.000,80,11096057,13885,0,1710910833,13031.72879342999,149.40835422000237,53483.285131200006 2024-03-20,05:00:38.000,80,11095991,13445,0,1710910837,13031.74900235999,149.4365507399998,53483.29211832 2024-03-20,05:00:42.000,80,11096066,13525,0,1710910841,13031.546913059989,149.4999929100013,53482.96372368 2024-03-20,05:00:46.000,80,11095977,13205,0,1710910845,13031.587330919989,149.50704204000067,53483.0056464 2024-03-20,05:00:50.000,80,11096023,13765,0,1710910849,13031.600803539994,149.5352385599981,53483.05455624 2024-03-20,05:00:54.000,80,11095991,13805,0,1710910853,13031.634485089999,149.57048421000218,53483.01962064001 2024-03-20,05:00:58.000,80,11095986,13605,0,1710910857,13031.621012469994,149.6198281199977,53483.04058200001 2024-03-20,05:01:02.000,80,11096005,13325,0,1710910861,13031.903937489995,149.62687725000433,53483.389938 2024-03-20,05:01:06.000,80,11096002,13405,0,1710910865,13031.863519629995,149.67622115999984,53483.30609256001 2024-03-20,05:01:10.000,80,11096044,13725,0,1710910869,13031.883728559995,149.69736854999792,53483.36897664 2024-03-20,05:01:14.000,80,11096032,13525,0,1710910873,13031.85678332,149.7467124600007,53483.285131200006 2024-03-20,05:01:18.000,80,11096043,13685,0,1710910877,13031.89720118,149.732614200002,53483.35500240001 2024-03-20,05:01:22.000,80,11096058,13445,0,1710910881,13031.647957709989,149.82425289000093,53483.02660776 2024-03-20,05:01:26.000,80,11096078,13765,0,1710910885,13031.634485089999,149.81720376000158,53483.0056464 2024-03-20,05:01:30.000,80,11095997,13725,0,1710910889,13031.634485089999,149.81720376000158,53483.0056464 2024-03-20,05:01:34.000,80,11096057,13365,0,1710910893,13031.621012469994,149.85949853999773,53482.998659280005 2024-03-20,05:01:38.000,80,11095990,13685,0,1710910897,13031.627748779989,149.87359680000372,53483.068530480006 2024-03-20,05:01:42.000,80,11096031,13685,0,1710910901,13031.823101769995,149.80310550000286,53483.3200668 2024-03-20,05:01:46.000,80,11096043,13605,0,1710910905,13031.85004700999,149.80310550000286,53483.3200668 2024-03-20,05:01:50.000,80,11096004,13645,0,1710910909,13031.87699225,149.80310550000286,53483.431860720004 2024-03-20,05:01:54.000,80,11096016,13485,0,1710910913,13031.87699225,149.78900724000414,53483.334041040005 2024-03-20,05:01:58.000,80,11096017,13565,0,1710910917,13031.89720118,149.7960563700035,53483.27814408001 2024-03-20,05:02:02.000,80,11096027,13445,0,1710910921,13031.668166639989,149.8313020200003,53483.01263352 2024-03-20,05:02:06.000,80,11096034,13885,0,1710910925,13031.762474979994,149.8313020200003,53483.05455624 2024-03-20,05:02:10.000,80,11096028,13605,0,1710910929,13031.75573867,149.86654767000437,53483.05455624 2024-03-20,05:02:14.000,80,11096039,13725,0,1710910933,13031.823101769995,149.85244940999837,53482.96372368 2024-03-20,05:02:18.000,80,11096063,13805,0,1710910937,13031.80962914999,149.87359680000372,53483.08949184001 2024-03-20,05:02:22.000,80,11096033,13525,0,1710910941,13032.09929048,149.8313020200003,53483.42487360001 2024-03-20,05:02:26.000,80,11096007,13565,0,1710910945,13032.106026789996,149.8313020200003,53483.382950880005 2024-03-20,05:02:30.000,80,11096011,13645,0,1710910949,13032.132972029991,149.81015463000222,53483.41788648 2024-03-20,05:02:34.000,80,11096048,13285,0,1710910953,13032.186862509996,149.81720376000158,53483.4598092 2024-03-20,05:02:38.000,80,11095981,13765,0,1710910957,13032.186862509996,149.78195811000478,53483.43884784 2024-03-20,05:02:42.000,80,11095981,13285,0,1710910961,13032.004982139995,149.85244940999837,53483.0755176 2024-03-20,05:02:46.000,80,11096019,13485,0,1710910965,13032.01845476,149.85949853999773,53483.13141456 2024-03-20,05:02:50.000,80,11096028,13565,0,1710910969,13032.03192737999,149.90179332000116,53483.13840168001 2024-03-20,05:02:54.000,80,11096035,13725,0,1710910973,13032.03192737999,149.90179332000116,53483.15237592 2024-03-20,05:02:58.000,80,11096017,13445,0,1710910977,13032.045399999995,149.88064593000308,53483.18731152001 2024-03-20,05:03:02.000,80,11096029,13845,0,1710910981,13032.362006570002,149.845400279999,53483.550641760005 2024-03-20,05:03:06.000,80,11096012,13605,0,1710910985,13032.301379780001,149.87359680000372,53483.56461600001 2024-03-20,05:03:10.000,80,11096036,13445,0,1710910989,13032.362006570002,149.87359680000372,53483.53666752 2024-03-20,05:03:14.000,80,11096034,13725,0,1710910993,13032.382215500002,149.85949853999773,53483.55762888 2024-03-20,05:03:18.000,80,11096059,13685,0,1710910997,13032.368742879997,149.88064593000308,53483.53666752 2024-03-20,05:03:22.000,80,11095999,13885,0,1710911001,13032.13970834,149.90179332000116,53483.25718272001 2024-03-20,05:03:26.000,80,11096053,13325,0,1710911005,13032.1801262,149.91589157999988,53483.22923424001 2024-03-20,05:03:30.000,80,11096031,13205,0,1710911009,13032.20033513,149.9581863600033,53483.22923424001 2024-03-20,05:03:34.000,80,11096056,13285,0,1710911013,13032.126235719996,149.9934320100001,53483.25718272001 2024-03-20,05:03:38.000,80,11096053,13765,0,1710911017,13032.132972029991,149.9934320100001,53483.24320848 2024-03-20,05:03:42.000,80,11096021,13565,0,1710911021,13032.355270259992,149.9793337500014,53483.49474480001 2024-03-20,05:03:46.000,80,11096017,13565,0,1710911025,13032.321588710001,149.9934320100001,53483.53666752 2024-03-20,05:03:50.000,80,11096002,13685,0,1710911029,13032.335061329992,149.95113723000395,53483.50871904 2024-03-20,05:03:54.000,80,11096056,13885,0,1710911033,13032.355270259992,150.02867766000418,53483.57859024 2024-03-20,05:03:58.000,80,11096029,13605,0,1710911037,13032.355270259992,149.96523549000267,53483.53666752 2024-03-20,05:04:02.000,80,11096041,13525,0,1710911041,13032.07908155,150.0427759200029,53483.25718272001 2024-03-20,05:04:06.000,80,11096031,13405,0,1710911045,13032.106026789996,150.0568741800016,53483.19429864 2024-03-20,05:04:10.000,80,11096052,13605,0,1710911049,13032.03866369,150.09916895999777,53483.20827288001 2024-03-20,05:04:14.000,80,11096041,13565,0,1710911053,13032.05887262,150.12736548000248,53483.22923424001 2024-03-20,05:04:18.000,80,11096025,13565,0,1710911057,13032.05213630999,150.13441461000184,53483.1803244 2024-03-20,05:04:22.000,80,11096039,13805,0,1710911061,13032.240752990001,150.12031635000312,53483.403912240006 2024-03-20,05:04:26.000,80,11096008,13565,0,1710911065,13032.234016679991,150.1414637400012,53483.44583496001 2024-03-20,05:04:30.000,80,11096003,13645,0,1710911069,13032.260961920001,150.12031635000312,53483.4598092 2024-03-20,05:04:34.000,80,11095988,13325,0,1710911073,13032.260961920001,150.12736548000248,53483.48077056 2024-03-20,05:04:38.000,80,11095978,13845,0,1710911077,13032.247489299996,150.12736548000248,53483.452822080006 2024-03-20,05:04:42.000,80,11096042,13085,0,1710911081,13031.93088272999,150.16966025999864,53483.13840168001 2024-03-20,05:04:46.000,80,11096060,13525,0,1710911085,13031.924146419995,150.190807650004,53483.08949184001 2024-03-20,05:04:50.000,80,11096055,13565,0,1710911089,13031.883728559995,150.190807650004,53483.068530480006 2024-03-20,05:04:54.000,80,11096037,13645,0,1710911093,13031.85004700999,150.16966025999864,53483.02660776 2024-03-20,05:04:58.000,80,11096033,13525,0,1710911097,13031.843310699995,150.19785678000335,53483.0056464 2024-03-20,05:05:02.000,80,11096028,13925,0,1710911101,13032.05213630999,150.0921198299984,53483.34102816 2024-03-20,05:05:06.000,80,11096075,13285,0,1710911105,13032.03866369,150.12031635000312,53483.334041040005 2024-03-20,05:05:10.000,80,11096003,13565,0,1710911109,13031.97130058999,150.0780215699997,53483.34801528 2024-03-20,05:05:14.000,80,11096019,13365,0,1710911113,13031.944355349995,150.12736548000248,53483.32705392001 2024-03-20,05:05:18.000,80,11096059,13845,0,1710911117,13031.93088272999,150.12736548000248,53483.34801528 2024-03-20,05:05:22.000,80,11095978,14165,0,1710911121,13031.70858449999,150.19785678000335,53482.92180096001 2024-03-20,05:05:26.000,80,11096016,13645,0,1710911125,13031.722057119994,150.190807650004,53482.95673656 2024-03-20,05:05:30.000,80,11096003,13565,0,1710911129,13031.74900235999,150.15556199999992,53482.9357752 2024-03-20,05:05:34.000,80,11095975,13765,0,1710911133,13031.75573867,150.14851287000056,53482.98468504 2024-03-20,05:05:38.000,80,11096039,13405,0,1710911137,13031.80962914999,150.176709389998,53482.998659280005 2024-03-20,05:05:42.000,80,11096055,13725,0,1710911141,13032.065608929996,150.11326722000376,53483.31307968 2024-03-20,05:05:46.000,80,11096065,13445,0,1710911145,13032.13970834,150.14851287000056,53483.36897664 2024-03-20,05:05:50.000,80,11096014,13365,0,1710911149,13032.11276309999,150.12736548000248,53483.3200668 2024-03-20,05:05:54.000,80,11096025,13485,0,1710911153,13032.153180959991,150.14851287000056,53483.389938 2024-03-20,05:05:58.000,80,11096015,13725,0,1710911157,13032.220544060001,150.16261112999928,53483.37596376001 2024-03-20,05:06:02.000,80,11095999,13525,0,1710911161,13032.03192737999,150.21900417000143,53483.096478960004 2024-03-20,05:06:06.000,80,11096016,13405,0,1710911165,13032.09255416999,150.2401515599995,53483.03359488 2024-03-20,05:06:10.000,80,11096059,13525,0,1710911169,13032.126235719996,150.28244634000293,53483.02660776 2024-03-20,05:06:14.000,80,11096058,13525,0,1710911173,13032.153180959991,150.25424981999822,53483.03359488 2024-03-20,05:06:18.000,80,11096020,13805,0,1710911177,13032.20033513,150.19785678000335,53483.10346608 2024-03-20,05:06:22.000,80,11096047,13565,0,1710911181,13032.489996459997,150.16261112999928,53483.41089936 2024-03-20,05:06:26.000,80,11096008,13525,0,1710911185,13032.537150629993,150.190807650004,53483.43884784 2024-03-20,05:06:30.000,80,11096003,13485,0,1710911189,13032.537150629993,150.16966025999864,53483.41788648 2024-03-20,05:06:34.000,80,11096004,13725,0,1710911193,13032.557359559993,150.19785678000335,53483.41788648 2024-03-20,05:06:38.000,80,11096026,13765,0,1710911197,13032.658404209993,150.18375852000463,53483.48775768 2024-03-20,05:06:42.000,80,11096044,13485,0,1710911201,13032.422633360002,150.25424981999822,53483.20827288001 2024-03-20,05:06:46.000,80,11096055,13485,0,1710911205,13032.463051220002,150.26129895000486,53483.20827288001 2024-03-20,05:06:50.000,80,11096051,13765,0,1710911209,13032.523678010002,150.21195504000207,53483.1453888 2024-03-20,05:06:54.000,80,11096013,13365,0,1710911213,13032.543886940002,150.22605330000079,53483.19429864 2024-03-20,05:06:58.000,80,11096016,13925,0,1710911217,13032.584304800002,150.26834808000422,53483.17333728 2024-03-20,05:07:02.000,80,11096004,13685,0,1710911221,13032.867229819989,150.23310243000014,53483.50871904 2024-03-20,05:07:06.000,80,11096063,13565,0,1710911225,13032.873966129999,150.24720068999886,53483.55762888 2024-03-20,05:07:10.000,80,11096025,13645,0,1710911229,13032.94806553999,150.25424981999822,53483.60653872 2024-03-20,05:07:14.000,80,11096036,13685,0,1710911233,13032.92785660999,150.28244634000293,53483.571603120006 2024-03-20,05:07:18.000,80,11096064,13285,0,1710911237,13032.96827446999,150.2894954700023,53483.56461600001 2024-03-20,05:07:22.000,80,11096025,13645,0,1710911241,13032.739239929993,150.33179024999845,53483.29211832 2024-03-20,05:07:26.000,80,11096047,13165,0,1710911245,13032.725767309988,150.36703590000252,53483.264169840004 2024-03-20,05:07:30.000,80,11096001,14005,0,1710911249,13032.766185169989,150.4868711099989,53483.24320848 2024-03-20,05:07:34.000,80,11096036,13565,0,1710911253,13032.786394099989,150.52211676000297,53483.29211832 2024-03-20,05:07:38.000,80,11096023,13725,0,1710911257,13032.766185169989,150.5503132800004,53483.2501956 2024-03-20,05:07:42.000,80,11096006,13405,0,1710911261,13033.062582809995,150.5362150200017,53483.57859024 2024-03-20,05:07:46.000,80,11096005,13565,0,1710911265,13033.08952804999,150.5362150200017,53483.60653872 2024-03-20,05:07:50.000,80,11096038,13445,0,1710911269,13033.13668222,150.5362150200017,53483.61352584001 2024-03-20,05:07:54.000,80,11095992,13605,0,1710911273,13033.163627459995,150.49392023999826,53483.64846144 2024-03-20,05:07:58.000,80,11096015,13445,0,1710911277,13033.17710008,150.50801850000425,53483.620512960006 2024-03-20,05:08:02.000,80,11096011,13365,0,1710911281,13032.98848339999,150.52916589000233,53483.334041040005 2024-03-20,05:08:06.000,80,11096025,13685,0,1710911285,13033.022164949994,150.47982197999954,53483.34102816 2024-03-20,05:08:10.000,80,11096058,13685,0,1710911289,13033.03563757,150.49392023999826,53483.334041040005 2024-03-20,05:08:14.000,80,11096029,13005,0,1710911293,13033.07605543,150.49392023999826,53483.37596376001 2024-03-20,05:08:18.000,80,11096039,13405,0,1710911297,13033.09626436,150.43047807000403,53483.37596376001 2024-03-20,05:08:22.000,80,11096004,13525,0,1710911301,13033.406134619996,150.39523241999996,53483.718332640005 2024-03-20,05:08:26.000,80,11096022,13605,0,1710911305,13033.392661999991,150.3529376400038,53483.73230688001 2024-03-20,05:08:30.000,80,11096060,13605,0,1710911309,13033.35898045,150.36703590000252,53483.767242480004 2024-03-20,05:08:34.000,80,11096070,13405,0,1710911313,13033.345507829996,150.35998677000316,53483.76025536001 2024-03-20,05:08:38.000,80,11095971,13445,0,1710911317,13033.392661999991,150.29654460000165,53483.76025536001 2024-03-20,05:08:42.000,80,11096025,13885,0,1710911321,13033.11647329,150.35998677000316,53483.431860720004 2024-03-20,05:08:46.000,80,11096016,13605,0,1710911325,13033.09626436,150.3388393799978,53483.49474480001 2024-03-20,05:08:50.000,80,11096064,13885,0,1710911329,13033.062582809995,150.29654460000165,53483.44583496001 2024-03-20,05:08:54.000,80,11096040,13765,0,1710911333,13033.062582809995,150.3529376400038,53483.501731920005 2024-03-20,05:08:58.000,80,11096029,13565,0,1710911337,13032.941329229994,150.3388393799978,53483.43884784 2024-03-20,05:09:02.000,80,11096004,13805,0,1710911341,13033.13668222,150.27539721000358,53483.7742296 2024-03-20,05:09:06.000,80,11096020,13525,0,1710911345,13033.00869232999,150.21195504000207,53483.75326824 2024-03-20,05:09:10.000,80,11096049,13965,0,1710911349,13032.96827446999,150.16261112999928,53483.81615232 2024-03-20,05:09:14.000,80,11096008,13765,0,1710911353,13032.92785660999,150.12031635000312,53483.74628112 2024-03-20,05:09:18.000,80,11096009,13885,0,1710911357,13032.941329229994,150.0921198299984,53483.739294000006 2024-03-20,05:09:22.000,80,11096053,13485,0,1710911361,13032.658404209993,150.0921198299984,53483.34801528 2024-03-20,05:09:26.000,80,11096067,13405,0,1710911365,13032.624722660003,150.0427759200029,53483.382950880005 2024-03-20,05:09:30.000,80,11096000,13605,0,1710911369,13032.658404209993,150.03572679000354,53483.32705392001 2024-03-20,05:09:34.000,80,11096042,13325,0,1710911373,13032.631458969998,150.02867766000418,53483.36897664 2024-03-20,05:09:38.000,80,11096053,13405,0,1710911377,13032.550623249997,149.93703896999796,53483.25718272001 2024-03-20,05:09:42.000,80,11096008,13765,0,1710911381,13032.732503619998,149.8947441900018,53483.62750008 2024-03-20,05:09:46.000,80,11096058,13605,0,1710911385,13032.786394099989,149.82425289000093,53483.599551600004 2024-03-20,05:09:50.000,80,11096020,13445,0,1710911389,13032.793130409998,149.75376159000007,53483.64846144 2024-03-20,05:09:54.000,80,11095992,13605,0,1710911393,13032.483260150002,149.7467124600007,53483.24320848 2024-03-20,05:09:58.000,80,11096013,13405,0,1710911397,13032.516941699992,149.72556507000263,53483.2501956 2024-03-20,05:10:02.000,80,11096037,14125,0,1710911401,13032.503469080002,149.6832702899992,53483.19429864 2024-03-20,05:10:06.000,80,11096050,13685,0,1710911405,13032.537150629993,149.6832702899992,53483.22923424001 2024-03-20,05:10:10.000,80,11096037,13485,0,1710911409,13032.516941699992,149.62687725000433,53483.18731152001 2024-03-20,05:10:14.000,80,11096026,13485,0,1710911413,13032.550623249997,149.59163160000026,53483.18731152001 2024-03-20,05:10:18.000,80,11095994,13445,0,1710911417,13032.577568489993,149.4999929100013,53483.19429864 2024-03-20,05:10:22.000,80,11096038,13445,0,1710911421,13032.584304800002,149.45064899999852,53483.15936304001 2024-03-20,05:10:26.000,80,11095979,13525,0,1710911425,13032.584304800002,149.44359986999916,53483.17333728 2024-03-20,05:10:30.000,80,11095987,13965,0,1710911429,13032.604513730003,149.35196118000022,53483.19429864 2024-03-20,05:10:34.000,80,11095974,13525,0,1710911433,13032.644931589988,149.3026172700047,53483.13141456 2024-03-20,05:10:38.000,80,11095981,13485,0,1710911437,13032.631458969998,149.26032249000127,53483.1453888 2024-03-20,05:10:42.000,80,11096069,13725,0,1710911441,13032.624722660003,149.1898311900004,53483.13141456 2024-03-20,05:10:46.000,80,11096004,13925,0,1710911445,13032.725767309988,149.18278206000105,53483.166350160005 2024-03-20,05:10:50.000,80,11096040,13245,0,1710911449,13032.739239929993,149.11229076000018,53483.15237592 2024-03-20,05:10:54.000,80,11096016,13645,0,1710911453,13032.745976239989,149.07704511000338,53483.096478960004 2024-03-20,05:10:58.000,80,11096046,13645,0,1710911457,13032.725767309988,149.06999598000402,53483.12442744 2024-03-20,05:11:02.000,80,11096058,13725,0,1710911461,13032.99521971,149.0277012000006,53483.41788648 2024-03-20,05:11:06.000,80,11096042,13565,0,1710911465,13033.001956019994,149.06294685000466,53483.431860720004 2024-03-20,05:11:10.000,80,11096031,14085,0,1710911469,13033.02890125999,149.03475032999995,53483.403912240006 2024-03-20,05:11:14.000,80,11096027,13805,0,1710911473,13033.042373879995,149.0417994599993,53483.43884784 2024-03-20,05:11:18.000,80,11095998,13645,0,1710911477,13033.082791739995,149.01360294000187,53483.42487360001 2024-03-20,05:11:22.000,80,11095967,13205,0,1710911481,13032.853757199999,149.06999598000402,53483.12442744 2024-03-20,05:11:26.000,80,11096018,13685,0,1710911485,13032.853757199999,149.02065207000123,53483.11045320001 2024-03-20,05:11:30.000,80,11096052,13485,0,1710911489,13032.880702439994,149.03475032999995,53483.117440320006 2024-03-20,05:11:34.000,80,11096041,13805,0,1710911493,13032.914383989999,148.99950468000316,53483.15237592 2024-03-20,05:11:38.000,80,11096017,13445,0,1710911497,13032.94806553999,149.00655381000252,53483.13840168001 2024-03-20,05:11:42.000,80,11096060,13245,0,1710911501,13033.244463179995,148.9783572899978,53483.47378344001 2024-03-20,05:11:46.000,80,11096007,13765,0,1710911505,13033.244463179995,148.99950468000316,53483.44583496001 2024-03-20,05:11:50.000,80,11096014,13445,0,1710911509,13033.244463179995,149.01360294000187,53483.43884784 2024-03-20,05:11:54.000,80,11096057,13765,0,1710911513,13033.244463179995,148.97130815999844,53483.47378344001 2024-03-20,05:11:58.000,80,11096038,13365,0,1710911517,13033.27814473,148.9078659900042,53483.51570616 2024-03-20,05:12:02.000,80,11095973,13725,0,1710911521,13033.022164949994,148.9290133800023,53483.166350160005 2024-03-20,05:12:06.000,80,11096050,13645,0,1710911525,13033.042373879995,148.86557121000078,53483.18731152001 2024-03-20,05:12:10.000,80,11096011,13605,0,1710911529,13033.02890125999,148.83737469000334,53483.10346608 2024-03-20,05:12:14.000,80,11096041,13885,0,1710911533,13032.961538159994,148.7950799099999,53483.12442744 2024-03-20,05:12:18.000,80,11096067,13605,0,1710911537,13032.92785660999,148.816227299998,53483.15237592 2024-03-20,05:12:22.000,80,11095985,13725,0,1710911541,13033.15015483999,148.72458860999905,53483.452822080006 2024-03-20,05:12:26.000,80,11096059,13885,0,1710911545,13033.08952804999,148.71049035000033,53483.46679632 2024-03-20,05:12:30.000,80,11096034,13605,0,1710911549,13033.06931911999,148.65409730999818,53483.44583496001 2024-03-20,05:12:34.000,80,11096008,13245,0,1710911553,13033.09626436,148.60475340000266,53483.44583496001 2024-03-20,05:12:38.000,80,11096016,13445,0,1710911557,13033.09626436,148.61885166000138,53483.403912240006 2024-03-20,05:12:42.000,80,11096012,13565,0,1710911561,13032.847020889989,148.5695077499986,53483.08949184001 2024-03-20,05:12:46.000,80,11096049,13725,0,1710911565,13032.873966129999,148.59065514000395,53483.068530480006 2024-03-20,05:12:50.000,80,11096012,13565,0,1710911569,13032.880702439994,148.54836036000052,53483.13141456 2024-03-20,05:12:54.000,80,11096087,13405,0,1710911573,13032.934592919999,148.54836036000052,53483.166350160005 2024-03-20,05:12:58.000,80,11096070,13445,0,1710911577,13032.900911369994,148.49901644999773,53483.11045320001 2024-03-20,05:13:02.000,80,11096015,13325,0,1710911581,13033.143418529995,148.45672167000157,53483.46679632 2024-03-20,05:13:06.000,80,11096028,13765,0,1710911585,13033.123209599995,148.4355742800035,53483.49474480001 2024-03-20,05:13:10.000,80,11096040,14045,0,1710911589,13033.143418529995,148.44262341000285,53483.4598092 2024-03-20,05:13:14.000,80,11095995,13765,0,1710911593,13033.13668222,148.49196731999837,53483.52269328001 2024-03-20,05:13:18.000,80,11096029,13605,0,1710911597,13033.123209599995,148.54131123000116,53483.501731920005 2024-03-20,05:13:22.000,80,11096034,13645,0,1710911601,13032.894175059999,148.57655687999795,53483.15936304001 2024-03-20,05:13:26.000,80,11096031,13885,0,1710911605,13032.840284579994,148.54131123000116,53483.1803244 2024-03-20,05:13:30.000,80,11096049,13285,0,1710911609,13032.833548269999,148.52016384000308,53483.13840168001 2024-03-20,05:13:34.000,80,11096024,13925,0,1710911613,13032.840284579994,148.50606558000436,53483.13141456 2024-03-20,05:13:38.000,80,11096008,13725,0,1710911617,13032.786394099989,148.54836036000052,53483.15936304001 2024-03-20,05:13:42.000,80,11096010,13725,0,1710911621,13033.09626436,148.45672167000157,53483.49474480001 2024-03-20,05:13:46.000,80,11096015,13525,0,1710911625,13033.01542864,148.52016384000308,53483.50871904 2024-03-20,05:13:50.000,80,11096048,13565,0,1710911629,13033.01542864,148.52721297000244,53483.52269328001 2024-03-20,05:13:54.000,80,11096043,14085,0,1710911633,13032.961538159994,148.52016384000308,53483.52269328001 2024-03-20,05:13:58.000,80,11096016,13605,0,1710911637,13033.001956019994,148.52721297000244,53483.53666752 2024-03-20,05:14:02.000,80,11096044,13765,0,1710911641,13032.745976239989,148.55540948999987,53483.20128576 2024-03-20,05:14:06.000,80,11096015,13765,0,1710911645,13032.739239929993,148.55540948999987,53483.22224712 2024-03-20,05:14:10.000,80,11096039,13445,0,1710911649,13032.745976239989,148.47786905999965,53483.22923424001 2024-03-20,05:14:14.000,80,11096088,13885,0,1710911653,13032.752712549998,148.484918189999,53483.22923424001 2024-03-20,05:14:18.000,80,11096025,13645,0,1710911657,13032.719030999993,148.49901644999773,53483.19429864 2024-03-20,05:14:22.000,80,11096007,13405,0,1710911661,13032.941329229994,148.4708199300003,53483.48775768 2024-03-20,05:14:26.000,80,11095997,13885,0,1710911665,13032.97501078,148.46377080000093,53483.55762888 2024-03-20,05:14:30.000,80,11096033,13565,0,1710911669,13032.961538159994,148.44262341000285,53483.58557736 2024-03-20,05:14:34.000,80,11096036,13445,0,1710911673,13033.03563757,148.42147602000477,53483.54365464001 2024-03-20,05:14:38.000,80,11096051,13805,0,1710911677,13033.042373879995,148.45672167000157,53483.599551600004 2024-03-20,05:14:42.000,80,11096033,13765,0,1710911681,13032.806603029989,148.5342621000018,53483.236221360006 2024-03-20,05:14:46.000,80,11095975,13325,0,1710911685,13032.772921479998,148.54131123000116,53483.264169840004 2024-03-20,05:14:50.000,80,11096015,13685,0,1710911689,13032.799866719994,148.51311471000372,53483.25718272001 2024-03-20,05:14:54.000,80,11096002,13605,0,1710911693,13032.779657789994,148.4496725400022,53483.34102816 2024-03-20,05:14:58.000,80,11096017,13765,0,1710911697,13032.786394099989,148.4355742800035,53483.27814408001 2024-03-20,05:15:02.000,80,11096042,13725,0,1710911701,13033.02890125999,148.35803385000327,53483.6344872 2024-03-20,05:15:06.000,80,11095972,13805,0,1710911705,13032.98848339999,148.32983732999855,53483.6344872 2024-03-20,05:15:10.000,80,11096052,13925,0,1710911709,13033.04911018999,148.34393559000455,53483.69038416001 2024-03-20,05:15:14.000,80,11096022,13805,0,1710911713,13032.99521971,148.36508298000263,53483.61352584001 2024-03-20,05:15:18.000,80,11096063,13965,0,1710911717,13032.94806553999,148.41442688999814,53483.69038416001 2024-03-20,05:15:22.000,80,11096015,13725,0,1710911721,13032.692085759998,148.50606558000436,53483.3200668 2024-03-20,05:15:26.000,80,11096050,13485,0,1710911725,13032.705558379988,148.5342621000018,53483.285131200006 2024-03-20,05:15:30.000,80,11096032,13285,0,1710911729,13032.651667899998,148.52721297000244,53483.30609256001 2024-03-20,05:15:34.000,80,11096047,13325,0,1710911733,13032.692085759998,148.59065514000395,53483.285131200006 2024-03-20,05:15:38.000,80,11096018,13565,0,1710911737,13032.638195279993,148.6329499200001,53483.334041040005 2024-03-20,05:15:42.000,80,11096008,13285,0,1710911741,13032.833548269999,148.64704817999882,53483.60653872 2024-03-20,05:15:46.000,80,11096034,13765,0,1710911745,13032.806603029989,148.67524470000353,53483.62750008 2024-03-20,05:15:50.000,80,11096015,13485,0,1710911749,13032.772921479998,148.6822938300029,53483.6344872 2024-03-20,05:15:54.000,80,11096013,13645,0,1710911753,13032.766185169989,148.6963920900016,53483.620512960006 2024-03-20,05:15:58.000,80,11095989,13525,0,1710911757,13032.719030999993,148.71049035000033,53483.60653872 2024-03-20,05:16:02.000,80,11096086,13325,0,1710911761,13032.537150629993,148.77393252000184,53483.27115696 2024-03-20,05:16:06.000,80,11096068,13725,0,1710911765,13032.496732769992,148.80212903999927,53483.1803244 2024-03-20,05:16:10.000,80,11096022,13725,0,1710911769,13032.496732769992,148.82327643000463,53483.13840168001 2024-03-20,05:16:14.000,80,11096008,13925,0,1710911773,13032.510205389997,148.8796694699995,53483.15237592 2024-03-20,05:16:18.000,80,11096028,13805,0,1710911777,13032.476523839992,148.86557121000078,53483.166350160005 2024-03-20,05:16:22.000,80,11096057,13725,0,1710911781,13032.739239929993,148.80212903999927,53483.48775768 2024-03-20,05:16:26.000,80,11096025,13845,0,1710911785,13032.732503619998,148.7809816500012,53483.51570616 2024-03-20,05:16:30.000,80,11096000,13645,0,1710911789,13032.712294689998,148.75983426000312,53483.52269328001 2024-03-20,05:16:34.000,80,11096043,13725,0,1710911793,13032.725767309988,148.7316377399984,53483.4598092 2024-03-20,05:16:38.000,80,11096001,13925,0,1710911797,13032.759448859993,148.75278513000376,53483.56461600001 2024-03-20,05:16:42.000,80,11096054,13965,0,1710911801,13032.516941699992,148.83032556000398,53483.2501956 2024-03-20,05:16:46.000,80,11096045,13565,0,1710911805,13032.537150629993,148.8444238200027,53483.2501956 2024-03-20,05:16:50.000,80,11096039,13845,0,1710911809,13032.510205389997,148.943111640001,53483.2501956 2024-03-20,05:16:54.000,80,11096020,13445,0,1710911813,13032.476523839992,148.95720989999973,53483.24320848 2024-03-20,05:16:58.000,80,11096024,13805,0,1710911817,13032.456314909992,149.08409424000274,53483.27814408001 2024-03-20,05:17:02.000,80,11096072,13285,0,1710911821,13032.685349449988,149.06999598000402,53483.550641760005 2024-03-20,05:17:06.000,80,11096043,13445,0,1710911825,13032.631458969998,149.05589771999803,53483.571603120006 2024-03-20,05:17:10.000,80,11096003,13405,0,1710911829,13032.591041109998,149.01360294000187,53483.6344872 2024-03-20,05:17:14.000,80,11096016,13805,0,1710911833,13032.523678010002,149.02065207000123,53483.66243568001 2024-03-20,05:17:18.000,80,11096060,13485,0,1710911837,13032.510205389997,149.02065207000123,53483.58557736 2024-03-20,05:17:22.000,80,11096023,13645,0,1710911841,13032.274434539991,148.98540642000444,53483.27115696 2024-03-20,05:17:26.000,80,11096015,13925,0,1710911845,13032.234016679991,148.9783572899978,53483.29910544 2024-03-20,05:17:30.000,80,11096054,13445,0,1710911849,13032.234016679991,148.9783572899978,53483.334041040005 2024-03-20,05:17:34.000,80,11096058,13565,0,1710911853,13032.166653579996,148.9924555500038,53483.36897664 2024-03-20,05:17:38.000,80,11095973,14005,0,1710911857,13032.173389889991,148.95720989999973,53483.30609256001 2024-03-20,05:17:42.000,80,11096037,13565,0,1710911861,13032.362006570002,148.95016077000037,53483.6344872 2024-03-20,05:17:46.000,80,11096014,13765,0,1710911865,13032.341797640001,148.9783572899978,53483.68339704 2024-03-20,05:17:50.000,80,11096078,13525,0,1710911869,13032.335061329992,148.98540642000444,53483.718332640005 2024-03-20,05:17:54.000,80,11096015,13485,0,1710911873,13032.335061329992,149.00655381000252,53483.73230688001 2024-03-20,05:17:58.000,80,11096059,13445,0,1710911877,13032.355270259992,149.0417994599993,53483.75326824 2024-03-20,05:18:02.000,80,11096092,13405,0,1710911881,13032.085817859996,149.11229076000018,53483.403912240006 2024-03-20,05:18:06.000,80,11096022,13445,0,1710911885,13032.132972029991,149.16163467000297,53483.42487360001 2024-03-20,05:18:10.000,80,11096095,13525,0,1710911889,13032.106026789996,149.22507684000448,53483.43884784 2024-03-20,05:18:14.000,80,11096033,13605,0,1710911893,13032.106026789996,149.28146987999935,53483.42487360001 2024-03-20,05:18:18.000,80,11096026,13605,0,1710911897,13032.146444649996,149.24622423000255,53483.48077056 2024-03-20,05:18:22.000,80,11096047,13765,0,1710911901,13032.436105979992,149.2885190099987,53483.85108792 2024-03-20,05:18:26.000,80,11096051,13445,0,1710911905,13032.496732769992,149.30966640000406,53483.87903640001 2024-03-20,05:18:30.000,80,11096027,13685,0,1710911909,13032.469787529997,149.35901030999958,53483.837113680005 2024-03-20,05:18:34.000,80,11096001,13485,0,1710911913,13032.476523839992,149.31671553000342,53483.87903640001 2024-03-20,05:18:38.000,80,11096056,13765,0,1710911917,13032.395688119992,149.31671553000342,53483.913972 2024-03-20,05:18:42.000,80,11096099,13605,0,1710911921,13032.15991727,149.32376466000278,53483.620512960006 2024-03-20,05:18:46.000,80,11096071,13845,0,1710911925,13032.13970834,149.29556813999807,53483.59256448001 2024-03-20,05:18:50.000,80,11096028,13605,0,1710911929,13032.146444649996,149.28146987999935,53483.58557736 2024-03-20,05:18:54.000,80,11096025,13485,0,1710911933,13032.132972029991,149.2532733600019,53483.61352584001 2024-03-20,05:18:58.000,80,11096040,13645,0,1710911937,13032.166653579996,149.26737162000063,53483.58557736 2024-03-20,05:19:02.000,80,11096043,13685,0,1710911941,13032.335061329992,149.2532733600019,53483.9838432 2024-03-20,05:19:06.000,80,11096008,13605,0,1710911945,13032.314852399992,149.2532733600019,53483.97685608001 2024-03-20,05:19:10.000,80,11096042,13685,0,1710911949,13032.328325019997,149.2885190099987,53483.96288184 2024-03-20,05:19:14.000,80,11096029,13685,0,1710911953,13032.314852399992,149.35196118000022,53483.97685608001 2024-03-20,05:19:18.000,80,11096002,13285,0,1710911957,13032.348533949997,149.35196118000022,53483.934933360004 2024-03-20,05:19:22.000,80,11095984,13925,0,1710911961,13032.126235719996,149.4365507399998,53483.7043584 2024-03-20,05:19:26.000,80,11096030,13725,0,1710911965,13032.207071439996,149.54228769000474,53483.66243568001 2024-03-20,05:19:30.000,80,11096017,13645,0,1710911969,13032.1801262,149.61277898999833,53483.65544856 2024-03-20,05:19:34.000,80,11096014,13445,0,1710911973,13032.193598819991,149.69031941999856,53483.66243568001 2024-03-20,05:19:38.000,80,11096011,13565,0,1710911977,13032.220544060001,149.76081071999943,53483.65544856 2024-03-20,05:19:42.000,80,11095990,13565,0,1710911981,13032.415897049992,149.70441768000455,53483.97685608001 2024-03-20,05:19:46.000,80,11096033,13685,0,1710911985,13032.436105979992,149.6832702899992,53483.96288184 2024-03-20,05:19:50.000,80,11096010,13565,0,1710911989,13032.456314909992,149.64097551000305,53483.89301064 2024-03-20,05:19:54.000,80,11096039,13525,0,1710911993,13032.436105979992,149.59163160000026,53483.96986896 2024-03-20,05:19:58.000,80,11096018,13565,0,1710911997,13032.476523839992,149.5493368200041,53484.0187788 2024-03-20,05:20:02.000,80,11096044,13685,0,1710912001,13032.234016679991,149.6198281199977,53483.65544856 2024-03-20,05:20:06.000,80,11096025,13685,0,1710912005,13032.247489299996,149.60572985999897,53483.68339704 2024-03-20,05:20:10.000,80,11096020,13365,0,1710912009,13032.213807749991,149.66212290000112,53483.69038416001 2024-03-20,05:20:14.000,80,11096033,13645,0,1710912013,13032.173389889991,149.66917203000048,53483.6344872 2024-03-20,05:20:18.000,80,11096037,13205,0,1710912017,13032.11276309999,149.732614200002,53483.64147432001 2024-03-20,05:20:22.000,80,11096020,13245,0,1710912021,13032.335061329992,149.67622115999984,53483.96288184 2024-03-20,05:20:26.000,80,11096029,13565,0,1710912025,13032.314852399992,149.6480246400024,53483.92095912 2024-03-20,05:20:30.000,80,11096016,13445,0,1710912029,13032.301379780001,149.57048421000218,53483.92794624001 2024-03-20,05:20:34.000,80,11096052,13365,0,1710912033,13032.247489299996,149.49294378000195,53483.87903640001 2024-03-20,05:20:38.000,80,11096059,13645,0,1710912037,13032.240752990001,149.44359986999916,53483.913972 2024-03-20,05:20:42.000,80,11096041,13605,0,1710912041,13031.964564279995,149.44359986999916,53483.56461600001 2024-03-20,05:20:46.000,80,11096023,13245,0,1710912045,13031.924146419995,149.44359986999916,53483.51570616 2024-03-20,05:20:50.000,80,11096051,13765,0,1710912049,13031.91067379999,149.44359986999916,53483.501731920005 2024-03-20,05:20:54.000,80,11096047,13365,0,1710912053,13031.87699225,149.44359986999916,53483.53666752 2024-03-20,05:20:58.000,80,11096060,13285,0,1710912057,13031.83657439,149.401305090003,53483.46679632 2024-03-20,05:21:02.000,80,11096023,13485,0,1710912061,13032.05213630999,149.35901030999958,53483.75326824 2024-03-20,05:21:06.000,80,11096080,13565,0,1710912065,13031.99824583,149.33081379000214,53483.75326824 2024-03-20,05:21:10.000,80,11096025,13325,0,1710912069,13031.944355349995,149.33081379000214,53483.767242480004 2024-03-20,05:21:14.000,80,11096013,13405,0,1710912073,13031.87025593999,149.31671553000342,53483.73230688001 2024-03-20,05:21:18.000,80,11096026,13605,0,1710912077,13031.7759476,149.29556813999807,53483.669422800005 2024-03-20,05:21:22.000,80,11096019,13645,0,1710912081,13031.452604719998,149.38015769999765,53483.29910544 2024-03-20,05:21:26.000,80,11096084,13245,0,1710912085,13031.412186859998,149.34491205000086,53483.3200668 2024-03-20,05:21:30.000,80,11096053,13685,0,1710912089,13031.418923169993,149.34491205000086,53483.30609256001 2024-03-20,05:21:34.000,80,11096069,13725,0,1710912093,13031.398714239993,149.27442075,53483.29211832 2024-03-20,05:21:38.000,80,11096083,13765,0,1710912097,13031.432395789998,149.21097857999848,53483.27115696 2024-03-20,05:21:42.000,80,11095998,13645,0,1710912101,13031.722057119994,149.18278206000105,53483.60653872 2024-03-20,05:21:46.000,80,11096021,13645,0,1710912105,13031.76921128999,149.13343814999826,53483.61352584001 2024-03-20,05:21:50.000,80,11096045,13525,0,1710912109,13031.80962914999,149.09819250000146,53483.61352584001 2024-03-20,05:21:54.000,80,11096031,13245,0,1710912113,13031.81636546,149.06294685000466,53483.5296804 2024-03-20,05:21:58.000,80,11096025,13765,0,1710912117,13031.91741011,149.0277012000006,53483.51570616 2024-03-20,05:22:02.000,80,11096007,13485,0,1710912121,13031.742266049994,149.0417994599993,53483.20128576 2024-03-20,05:22:06.000,80,11096043,13565,0,1710912125,13031.802892839994,148.9924555500038,53483.1803244 2024-03-20,05:22:10.000,80,11096037,13965,0,1710912129,13031.863519629995,148.9783572899978,53483.24320848 2024-03-20,05:22:14.000,80,11096030,13565,0,1710912133,13031.944355349995,148.99950468000316,53483.19429864 2024-03-20,05:22:18.000,80,11096037,13605,0,1710912137,13031.964564279995,148.95720989999973,53483.1803244 2024-03-20,05:22:22.000,80,11096055,13445,0,1710912141,13032.254225609991,148.9290133800023,53483.49474480001 2024-03-20,05:22:26.000,80,11096031,13445,0,1710912145,13032.227280369996,148.90081686000485,53483.550641760005 2024-03-20,05:22:30.000,80,11096028,13485,0,1710912149,13032.240752990001,148.92196425000293,53483.550641760005 2024-03-20,05:22:34.000,80,11096080,13765,0,1710912153,13032.254225609991,148.89376772999822,53483.51570616 2024-03-20,05:22:38.000,80,11096010,13645,0,1710912157,13032.314852399992,148.83032556000398,53483.4598092 2024-03-20,05:22:42.000,80,11096039,13685,0,1710912161,13032.03192737999,148.8796694699995,53483.166350160005 2024-03-20,05:22:46.000,80,11096038,13485,0,1710912165,13032.03866369,148.8444238200027,53483.13141456 2024-03-20,05:22:50.000,80,11096071,13965,0,1710912169,13032.004982139995,148.85852208000142,53483.06154336001 2024-03-20,05:22:54.000,80,11096065,13765,0,1710912173,13031.99824583,148.8444238200027,53483.08949184001 2024-03-20,05:22:58.000,80,11096038,13605,0,1710912177,13031.99824583,148.83737469000334,53483.04058200001 2024-03-20,05:23:02.000,80,11096010,13565,0,1710912181,13032.173389889991,148.77393252000184,53483.285131200006 2024-03-20,05:23:06.000,80,11096026,13765,0,1710912185,13032.220544060001,148.7457360000044,53483.29910544 2024-03-20,05:23:10.000,80,11096054,13645,0,1710912189,13032.207071439996,148.77393252000184,53483.2501956 2024-03-20,05:23:14.000,80,11096032,13765,0,1710912193,13032.207071439996,148.73868686999776,53483.24320848 2024-03-20,05:23:18.000,80,11095989,13445,0,1710912197,13032.213807749991,148.8444238200027,53483.24320848 2024-03-20,05:23:22.000,80,11096042,13885,0,1710912201,13031.99150951999,148.90081686000485,53482.88686536 2024-03-20,05:23:26.000,80,11096067,13605,0,1710912205,13032.01845476,148.92196425000293,53482.84494264 2024-03-20,05:23:30.000,80,11096038,13405,0,1710912209,13032.05213630999,148.98540642000444,53482.85192976001 2024-03-20,05:23:34.000,80,11096080,13685,0,1710912213,13032.106026789996,149.03475032999995,53482.77507144001 2024-03-20,05:23:38.000,80,11096095,13765,0,1710912217,13032.132972029991,149.1263890199989,53482.830968400005 2024-03-20,05:23:42.000,80,11096026,13565,0,1710912221,13032.415897049992,149.1404872800049,53483.15936304001 2024-03-20,05:23:46.000,80,11096003,13765,0,1710912225,13032.409160739997,149.16868380000233,53483.10346608 2024-03-20,05:23:50.000,80,11096040,13925,0,1710912229,13032.422633360002,149.11933988999954,53483.12442744 2024-03-20,05:23:54.000,80,11096047,13605,0,1710912233,13032.429369669997,149.07704511000338,53483.08949184001 2024-03-20,05:23:58.000,80,11095979,13565,0,1710912237,13032.449578599997,149.06999598000402,53483.15237592 2024-03-20,05:24:02.000,80,11096027,13165,0,1710912241,13032.234016679991,149.0417994599993,53482.85192976001 2024-03-20,05:24:06.000,80,11096038,13805,0,1710912245,13032.254225609991,148.9924555500038,53482.830968400005 2024-03-20,05:24:10.000,80,11096039,13525,0,1710912249,13032.240752990001,148.98540642000444,53482.7960328 2024-03-20,05:24:14.000,80,11096087,13525,0,1710912253,13032.254225609991,148.9924555500038,53482.77507144001 2024-03-20,05:24:18.000,80,11096090,13765,0,1710912257,13032.341797640001,148.9290133800023,53482.77507144001 2024-03-20,05:24:22.000,80,11096022,13525,0,1710912261,13032.638195279993,148.86557121000078,53483.15936304001 2024-03-20,05:24:26.000,80,11096001,13525,0,1710912265,13032.651667899998,148.82327643000463,53483.1803244 2024-03-20,05:24:30.000,80,11096033,13885,0,1710912269,13032.692085759998,148.80917816999863,53483.15237592 2024-03-20,05:24:34.000,80,11096055,13765,0,1710912273,13032.712294689998,148.6963920900016,53483.17333728 2024-03-20,05:24:38.000,80,11095998,13325,0,1710912277,13032.644931589988,148.62590079000074,53483.22224712 2024-03-20,05:24:42.000,80,11096047,13645,0,1710912281,13032.422633360002,148.59065514000395,53482.9357752 2024-03-20,05:24:46.000,80,11096041,13525,0,1710912285,13032.335061329992,148.52016384000308,53482.9357752 2024-03-20,05:24:50.000,80,11096044,13765,0,1710912289,13032.368742879997,148.4496725400022,53482.95673656 2024-03-20,05:24:54.000,80,11096011,13445,0,1710912293,13032.362006570002,148.37213211000198,53482.95673656 2024-03-20,05:24:58.000,80,11096002,13365,0,1710912297,13032.348533949997,148.35803385000327,53482.91481384 2024-03-20,05:25:02.000,80,11096007,13925,0,1710912301,13032.570832179998,148.29459168000176,53483.2501956 2024-03-20,05:25:06.000,80,11096047,13485,0,1710912305,13032.591041109998,148.32983732999855,53483.1803244 2024-03-20,05:25:10.000,80,11096047,13445,0,1710912309,13032.597777419993,148.29459168000176,53483.236221360006 2024-03-20,05:25:14.000,80,11096013,13565,0,1710912313,13032.638195279993,148.32983732999855,53483.22224712 2024-03-20,05:25:18.000,80,11096014,13325,0,1710912317,13032.665140519988,148.3509847200039,53483.22224712 2024-03-20,05:25:22.000,80,11096048,13765,0,1710912321,13032.442842290002,148.41442688999814,53482.98468504 2024-03-20,05:25:26.000,80,11096012,12965,0,1710912325,13032.442842290002,148.484918189999,53482.95673656 2024-03-20,05:25:30.000,80,11096025,13605,0,1710912329,13032.476523839992,148.4708199300003,53482.94276232001 2024-03-20,05:25:34.000,80,11096041,13445,0,1710912333,13032.442842290002,148.49901644999773,53482.900839600006 2024-03-20,05:25:38.000,80,11096071,13525,0,1710912337,13032.442842290002,148.484918189999,53482.99167216001 2024-03-20,05:25:42.000,80,11096055,13325,0,1710912341,13032.705558379988,148.47786905999965,53483.27814408001 2024-03-20,05:25:46.000,80,11095996,13725,0,1710912345,13032.698822069993,148.52016384000308,53483.32705392001 2024-03-20,05:25:50.000,80,11096041,13925,0,1710912349,13032.786394099989,148.50606558000436,53483.37596376001 2024-03-20,05:25:54.000,80,11096015,13645,0,1710912353,13032.833548269999,148.5342621000018,53483.382950880005 2024-03-20,05:25:58.000,80,11095988,13405,0,1710912357,13032.90764767999,148.5342621000018,53483.34801528 2024-03-20,05:26:02.000,80,11096042,13565,0,1710912361,13032.557359559993,148.61180253000202,53482.998659280005 2024-03-20,05:26:06.000,80,11096045,13605,0,1710912365,13032.591041109998,148.5695077499986,53483.08949184001 2024-03-20,05:26:10.000,80,11096033,13725,0,1710912369,13032.564095870002,148.54836036000052,53483.08949184001 2024-03-20,05:26:14.000,80,11096039,13605,0,1710912373,13032.597777419993,148.59065514000395,53483.08949184001 2024-03-20,05:26:18.000,80,11096032,13485,0,1710912377,13032.577568489993,148.55540948999987,53483.10346608 2024-03-20,05:26:22.000,80,11096044,13845,0,1710912381,13032.90764767999,148.47786905999965,53483.44583496001 2024-03-20,05:26:26.000,80,11096043,13525,0,1710912385,13032.860493509994,148.484918189999,53483.46679632 2024-03-20,05:26:30.000,80,11096017,13605,0,1710912389,13032.826811959989,148.49901644999773,53483.4598092 2024-03-20,05:26:34.000,80,11096038,13285,0,1710912393,13032.820075649994,148.49901644999773,53483.452822080006 2024-03-20,05:26:38.000,80,11096022,13605,0,1710912397,13032.766185169989,148.51311471000372,53483.47378344001 2024-03-20,05:26:42.000,80,11096062,13005,0,1710912401,13032.543886940002,148.50606558000436,53483.10346608 2024-03-20,05:26:46.000,80,11096066,13525,0,1710912405,13032.510205389997,148.44262341000285,53483.1803244 2024-03-20,05:26:50.000,80,11096045,13845,0,1710912409,13032.469787529997,148.37918124000134,53483.11045320001 2024-03-20,05:26:54.000,80,11096080,13565,0,1710912413,13032.402424430002,148.34393559000455,53483.15237592 2024-03-20,05:26:58.000,80,11096052,12845,0,1710912417,13032.348533949997,148.2593460299977,53483.15237592 2024-03-20,05:27:02.000,80,11096050,13405,0,1710912421,13032.617986349993,148.2029529900028,53483.47378344001 2024-03-20,05:27:06.000,80,11096046,13485,0,1710912425,13032.651667899998,148.1888547300041,53483.48077056 2024-03-20,05:27:10.000,80,11096029,13565,0,1710912429,13032.665140519988,148.23114951000025,53483.501731920005 2024-03-20,05:27:14.000,80,11096005,13565,0,1710912433,13032.712294689998,148.24524776999897,53483.54365464001 2024-03-20,05:27:18.000,80,11096048,13445,0,1710912437,13032.725767309988,148.35803385000327,53483.53666752 2024-03-20,05:27:22.000,80,11096046,13525,0,1710912441,13032.463051220002,148.51311471000372,53483.25718272001 2024-03-20,05:27:26.000,80,11096035,13725,0,1710912445,13032.469787529997,148.5342621000018,53483.2501956 2024-03-20,05:27:30.000,80,11096103,13565,0,1710912449,13032.516941699992,148.57655687999795,53483.29910544 2024-03-20,05:27:34.000,80,11096073,13885,0,1710912453,13032.449578599997,148.56245861999923,53483.285131200006 2024-03-20,05:27:38.000,80,11096084,13725,0,1710912457,13032.388951809997,148.4496725400022,53483.29910544 2024-03-20,05:27:42.000,80,11096035,13565,0,1710912461,13032.591041109998,148.37213211000198,53483.620512960006 2024-03-20,05:27:46.000,80,11096041,13365,0,1710912465,13032.530414319997,148.23114951000025,53483.59256448001 2024-03-20,05:27:50.000,80,11096061,13605,0,1710912469,13032.449578599997,148.11131430000387,53483.55762888 2024-03-20,05:27:54.000,80,11096077,13285,0,1710912473,13032.348533949997,147.96328257000278,53483.60653872 2024-03-20,05:27:58.000,80,11096049,13365,0,1710912477,13032.375479189992,147.96328257000278,53483.599551600004 2024-03-20,05:28:02.000,80,11096066,13565,0,1710912481,13032.146444649996,147.9914790900002,53483.31307968 2024-03-20,05:28:06.000,80,11096048,13285,0,1710912485,13032.166653579996,148.040823000003,53483.30609256001 2024-03-20,05:28:10.000,80,11096087,13565,0,1710912489,13032.132972029991,148.11836343000323,53483.27115696 2024-03-20,05:28:14.000,80,11096035,13525,0,1710912493,13032.132972029991,148.16770733999874,53483.3200668 2024-03-20,05:28:18.000,80,11096081,13485,0,1710912497,13032.1801262,148.30164081000112,53483.31307968 2024-03-20,05:28:22.000,80,11096022,13525,0,1710912501,13032.456314909992,148.29459168000176,53483.7043584 2024-03-20,05:28:26.000,80,11096041,13845,0,1710912505,13032.409160739997,148.35803385000327,53483.67640992 2024-03-20,05:28:30.000,80,11096029,13765,0,1710912509,13032.422633360002,148.34393559000455,53483.718332640005 2024-03-20,05:28:34.000,80,11096020,13325,0,1710912513,13032.348533949997,148.35803385000327,53483.69038416001 2024-03-20,05:28:38.000,80,11096064,13805,0,1710912517,13032.260961920001,148.31573906999984,53483.7043584 2024-03-20,05:28:42.000,80,11096045,13285,0,1710912521,13031.984773209995,148.30868994000048,53483.39692512001 2024-03-20,05:28:46.000,80,11096032,13525,0,1710912525,13031.91741011,148.21705125000153,53483.403912240006 2024-03-20,05:28:50.000,80,11096049,13765,0,1710912529,13031.85678332,148.1254125600026,53483.334041040005 2024-03-20,05:28:54.000,80,11096009,13285,0,1710912533,13031.82983807999,148.04787213000236,53483.36897664 2024-03-20,05:28:58.000,80,11096039,13485,0,1710912537,13031.85678332,147.99852821999957,53483.30609256001 2024-03-20,05:29:02.000,80,11096031,13605,0,1710912541,13032.09255416999,147.97033170000213,53483.65544856 2024-03-20,05:29:06.000,80,11096050,13405,0,1710912545,13032.1801262,147.91393865999999,53483.669422800005 2024-03-20,05:29:10.000,80,11096097,13365,0,1710912549,13032.186862509996,147.9421351800047,53483.7043584 2024-03-20,05:29:14.000,80,11096022,13445,0,1710912553,13032.254225609991,147.9421351800047,53483.73230688001 2024-03-20,05:29:18.000,80,11096065,13565,0,1710912557,13032.308116089996,147.9421351800047,53483.7043584 2024-03-20,05:29:22.000,80,11096033,13725,0,1710912561,13032.126235719996,148.03377387000364,53483.43884784 2024-03-20,05:29:26.000,80,11096060,13605,0,1710912565,13032.173389889991,148.06197039000108,53483.37596376001 2024-03-20,05:29:30.000,80,11096070,13925,0,1710912569,13032.207071439996,148.1747564699981,53483.389938 2024-03-20,05:29:34.000,80,11096029,13645,0,1710912573,13032.207071439996,148.1888547300041,53483.4598092 2024-03-20,05:29:38.000,80,11096047,13205,0,1710912577,13032.20033513,148.18180560000474,53483.48077056 2024-03-20,05:29:42.000,80,11096050,13525,0,1710912581,13032.463051220002,148.1888547300041,53483.83012656001 2024-03-20,05:29:46.000,80,11096041,13605,0,1710912585,13032.469787529997,148.16770733999874,53483.837113680005 2024-03-20,05:29:50.000,80,11096047,13605,0,1710912589,13032.496732769992,148.1395108200013,53483.83012656001 2024-03-20,05:29:54.000,80,11096071,13525,0,1710912593,13032.429369669997,148.1395108200013,53483.8441008 2024-03-20,05:29:58.000,80,11096073,13765,0,1710912597,13032.415897049992,148.0760686499998,53483.87204928 2024-03-20,05:30:02.000,80,11096091,13685,0,1710912601,13032.234016679991,148.11131430000387,53483.54365464001 2024-03-20,05:30:06.000,80,11096031,13245,0,1710912605,13032.267698229996,148.06197039000108,53483.58557736 2024-03-20,05:30:10.000,80,11096056,13725,0,1710912609,13032.294643469992,148.04787213000236,53483.50871904 2024-03-20,05:30:14.000,80,11096046,13405,0,1710912613,13032.355270259992,148.00557734999893,53483.58557736 2024-03-20,05:30:18.000,80,11096052,13485,0,1710912617,13032.415897049992,148.01967560999765,53483.56461600001 2024-03-20,05:30:22.000,80,11096041,13845,0,1710912621,13032.759448859993,147.9280369199987,53483.96288184 2024-03-20,05:30:26.000,80,11096053,13445,0,1710912625,13032.725767309988,147.91393865999999,53483.94890760001 2024-03-20,05:30:30.000,80,11096032,13525,0,1710912629,13032.786394099989,147.91393865999999,53483.94890760001 2024-03-20,05:30:34.000,80,11096056,13645,0,1710912633,13032.772921479998,147.89984040000127,53483.96986896 2024-03-20,05:30:38.000,80,11096029,13445,0,1710912637,13032.772921479998,147.9280369199987,53483.96986896 2024-03-20,05:30:42.000,80,11096047,13565,0,1710912641,13032.456314909992,147.96328257000278,53483.6344872 2024-03-20,05:30:46.000,80,11096033,13405,0,1710912645,13032.355270259992,147.86459475000447,53483.65544856 2024-03-20,05:30:50.000,80,11096059,13605,0,1710912649,13032.281170850001,147.81525084000168,53483.6344872 2024-03-20,05:30:54.000,80,11096041,13925,0,1710912653,13032.227280369996,147.72361215000274,53483.620512960006 2024-03-20,05:30:58.000,80,11096024,13605,0,1710912657,13032.207071439996,147.68836649999866,53483.571603120006 2024-03-20,05:31:02.000,80,11096076,13765,0,1710912661,13032.382215500002,147.65312085000187,53483.87204928 2024-03-20,05:31:06.000,80,11096062,13605,0,1710912665,13032.388951809997,147.67426823999995,53483.85108792 2024-03-20,05:31:10.000,80,11096048,13565,0,1710912669,13032.429369669997,147.6672191100006,53483.87903640001 2024-03-20,05:31:14.000,80,11096000,13445,0,1710912673,13032.436105979992,147.70246476000466,53483.89301064 2024-03-20,05:31:18.000,80,11096055,13605,0,1710912677,13032.429369669997,147.70246476000466,53483.913972 2024-03-20,05:31:22.000,80,11096051,13565,0,1710912681,13032.193598819991,147.80820171000232,53483.55762888 2024-03-20,05:31:26.000,80,11096062,13245,0,1710912685,13032.234016679991,147.84344735999912,53483.54365464001 2024-03-20,05:31:30.000,80,11096081,13525,0,1710912689,13032.227280369996,147.8786930100032,53483.52269328001 2024-03-20,05:31:34.000,80,11096033,13485,0,1710912693,13032.207071439996,147.9421351800047,53483.4598092 2024-03-20,05:31:38.000,80,11096038,13525,0,1710912697,13032.166653579996,147.96328257000278,53483.49474480001 2024-03-20,05:31:42.000,80,11096059,13565,0,1710912701,13032.415897049992,147.97033170000213,53483.81615232 2024-03-20,05:31:46.000,80,11096031,13885,0,1710912705,13032.355270259992,147.97033170000213,53483.87903640001 2024-03-20,05:31:50.000,80,11096047,13525,0,1710912709,13032.368742879997,148.00557734999893,53483.78121672001 2024-03-20,05:31:54.000,80,11096096,13685,0,1710912713,13032.335061329992,148.01967560999765,53483.76025536001 2024-03-20,05:31:58.000,80,11096053,13765,0,1710912717,13032.328325019997,147.9914790900002,53483.7742296 2024-03-20,05:32:02.000,80,11096064,13765,0,1710912721,13032.07234523999,148.09016690999852,53483.36897664 2024-03-20,05:32:06.000,80,11096063,13965,0,1710912725,13032.045399999995,148.1042651700045,53483.431860720004 2024-03-20,05:32:10.000,80,11096040,13605,0,1710912729,13032.07908155,148.11836343000323,53483.36198952 2024-03-20,05:32:14.000,80,11096082,13445,0,1710912733,13032.03866369,148.11836343000323,53483.389938 2024-03-20,05:32:18.000,80,11096040,13565,0,1710912737,13032.07908155,148.1888547300041,53483.403912240006 2024-03-20,05:32:22.000,80,11096083,13605,0,1710912741,13032.308116089996,148.18180560000474,53483.71134552001 2024-03-20,05:32:26.000,80,11096079,13645,0,1710912745,13032.335061329992,148.19590386000345,53483.718332640005 2024-03-20,05:32:30.000,80,11096053,13485,0,1710912749,13032.301379780001,148.21000212000217,53483.669422800005 2024-03-20,05:32:34.000,80,11096068,13605,0,1710912753,13032.287907159996,148.21705125000153,53483.7043584 2024-03-20,05:32:38.000,80,11096071,13805,0,1710912757,13032.274434539991,148.23114951000025,53483.669422800005 2024-03-20,05:32:42.000,80,11096031,13645,0,1710912761,13032.065608929996,148.2381986399996,53483.431860720004 2024-03-20,05:32:46.000,80,11096037,13565,0,1710912765,13031.97130058999,148.19590386000345,53483.389938 2024-03-20,05:32:50.000,80,11096072,13445,0,1710912769,13031.964564279995,148.18180560000474,53483.4598092 2024-03-20,05:32:54.000,80,11096051,13605,0,1710912773,13031.91741011,148.1747564699981,53483.431860720004 2024-03-20,05:32:58.000,80,11096084,13645,0,1710912777,13031.924146419995,148.16770733999874,53483.37596376001 2024-03-20,05:33:02.000,80,11096054,13725,0,1710912781,13032.146444649996,148.14655995000066,53483.76025536001 2024-03-20,05:33:06.000,80,11096046,13365,0,1710912785,13032.11949941,148.1395108200013,53483.80217808 2024-03-20,05:33:10.000,80,11096034,13685,0,1710912789,13032.09255416999,148.15360908000002,53483.69737128 2024-03-20,05:33:14.000,80,11096047,13365,0,1710912793,13032.05213630999,148.19590386000345,53483.739294000006 2024-03-20,05:33:18.000,80,11096049,13485,0,1710912797,13032.05887262,148.2593460299977,53483.79519096 2024-03-20,05:33:22.000,80,11096031,13485,0,1710912801,13031.802892839994,148.3509847200039,53483.41089936 2024-03-20,05:33:26.000,80,11096013,13765,0,1710912805,13031.722057119994,148.31573906999984,53483.36897664 2024-03-20,05:33:30.000,80,11095997,13765,0,1710912809,13031.715320809999,148.32983732999855,53483.35500240001 2024-03-20,05:33:34.000,80,11096043,13805,0,1710912813,13031.681639259994,148.3368864599979,53483.42487360001 2024-03-20,05:33:38.000,80,11096004,13565,0,1710912817,13031.654694019999,148.3227881999992,53483.39692512001 2024-03-20,05:33:42.000,80,11096033,13685,0,1710912821,13031.600803539994,148.3227881999992,53483.39692512001 2024-03-20,05:33:46.000,80,11096016,13605,0,1710912825,13031.587330919989,148.37213211000198,53483.43884784 2024-03-20,05:33:50.000,80,11096022,13885,0,1710912829,13031.641221399994,148.39327950000006,53483.403912240006 2024-03-20,05:33:54.000,80,11096087,13325,0,1710912833,13031.607539849989,148.42147602000477,53483.452822080006 2024-03-20,05:33:58.000,80,11096023,13645,0,1710912837,13031.634485089999,148.46377080000093,53483.42487360001 2024-03-20,05:34:02.000,80,11096083,13485,0,1710912841,13031.68837556999,148.50606558000436,53483.46679632 2024-03-20,05:34:06.000,80,11096024,13725,0,1710912845,13031.681639259994,148.54131123000116,53483.48775768 2024-03-20,05:34:10.000,80,11096026,13565,0,1710912849,13031.695111879999,148.59065514000395,53483.47378344001 2024-03-20,05:34:14.000,80,11096002,13445,0,1710912853,13031.735529739999,148.61180253000202,53483.550641760005 2024-03-20,05:34:18.000,80,11096090,13565,0,1710912857,13031.762474979994,148.6611464400048,53483.58557736 2024-03-20,05:34:22.000,80,11096084,13605,0,1710912861,13031.9780369,148.5836060100046,53483.89999776001 2024-03-20,05:34:26.000,80,11096023,13245,0,1710912865,13032.01845476,148.61180253000202,53483.89301064 2024-03-20,05:34:30.000,80,11096031,13765,0,1710912869,13031.9780369,148.6329499200001,53483.94192048 2024-03-20,05:34:34.000,80,11096041,13605,0,1710912873,13031.99150951999,148.6329499200001,53483.89999776001 2024-03-20,05:34:38.000,80,11096061,13405,0,1710912877,13031.93088272999,148.65409730999818,53483.94192048 2024-03-20,05:34:42.000,80,11096038,13645,0,1710912881,13031.75573867,148.7316377399984,53483.62750008 2024-03-20,05:34:46.000,80,11096060,13365,0,1710912885,13031.75573867,148.73868686999776,53483.66243568001 2024-03-20,05:34:50.000,80,11096107,13565,0,1710912889,13031.722057119994,148.75278513000376,53483.7043584 2024-03-20,05:34:54.000,80,11096073,13605,0,1710912893,13031.735529739999,148.75278513000376,53483.71134552001 2024-03-20,05:34:58.000,80,11096044,13845,0,1710912897,13031.7759476,148.76688339000248,53483.72531976 2024-03-20,05:35:02.000,80,11096025,13525,0,1710912901,13032.085817859996,148.70344122000097,53484.08865 2024-03-20,05:35:06.000,80,11096058,13485,0,1710912905,13032.153180959991,148.78803078000055,53484.13755984 2024-03-20,05:35:10.000,80,11096097,13365,0,1710912909,13032.153180959991,148.75983426000312,53484.16550832001 2024-03-20,05:35:14.000,80,11096071,13645,0,1710912913,13032.132972029991,148.80917816999863,53484.20044392 2024-03-20,05:35:18.000,80,11096059,13405,0,1710912917,13032.13970834,148.7809816500012,53484.24935376 2024-03-20,05:35:22.000,80,11096056,13525,0,1710912921,13031.964564279995,148.87262034000014,53483.94192048 2024-03-20,05:35:26.000,80,11096054,13285,0,1710912925,13031.944355349995,148.943111640001,53484.01179168 2024-03-20,05:35:30.000,80,11096072,13565,0,1710912929,13031.964564279995,148.9924555500038,53483.96986896 2024-03-20,05:35:34.000,80,11096056,13245,0,1710912933,13032.025191069995,148.98540642000444,53484.03275304 2024-03-20,05:35:38.000,80,11096068,13485,0,1710912937,13031.9780369,149.0417994599993,53484.11659848001 2024-03-20,05:35:42.000,80,11096062,13605,0,1710912941,13032.274434539991,148.98540642000444,53484.40307040001 2024-03-20,05:35:46.000,80,11096081,13685,0,1710912945,13032.254225609991,148.95720989999973,53484.44499312 2024-03-20,05:35:50.000,80,11096073,13605,0,1710912949,13032.260961920001,148.99950468000316,53484.47992872001 2024-03-20,05:35:54.000,80,11096053,13765,0,1710912953,13032.227280369996,148.97130815999844,53484.47992872001 2024-03-20,05:35:58.000,80,11096038,13765,0,1710912957,13032.274434539991,148.95016077000037,53484.52883856001 2024-03-20,05:36:02.000,80,11096066,13485,0,1710912961,13032.004982139995,148.96425902999908,53484.25634088 2024-03-20,05:36:06.000,80,11096053,13445,0,1710912965,13032.045399999995,148.943111640001,53484.270315120004 2024-03-20,05:36:10.000,80,11096099,13605,0,1710912969,13032.106026789996,148.95720989999973,53484.32621208 2024-03-20,05:36:14.000,80,11096079,13645,0,1710912973,13032.106026789996,148.98540642000444,53484.36114768001 2024-03-20,05:36:18.000,80,11096022,13685,0,1710912977,13032.106026789996,148.96425902999908,53484.38210904001 2024-03-20,05:36:22.000,80,11096027,13685,0,1710912981,13032.375479189992,148.943111640001,53484.68954232 2024-03-20,05:36:26.000,80,11096026,13205,0,1710912985,13032.335061329992,148.9078659900042,53484.71749080001 2024-03-20,05:36:30.000,80,11096074,13645,0,1710912989,13032.348533949997,148.83032556000398,53484.75941352 2024-03-20,05:36:34.000,80,11096054,13685,0,1710912993,13032.335061329992,148.85852208000142,53484.78037488 2024-03-20,05:36:38.000,80,11096040,13725,0,1710912997,13032.348533949997,148.816227299998,53484.8222976 2024-03-20,05:36:42.000,80,11096046,13365,0,1710913001,13032.153180959991,148.82327643000463,53484.52185144 2024-03-20,05:36:46.000,80,11096050,13485,0,1710913005,13032.166653579996,148.75983426000312,53484.56377416 2024-03-20,05:36:50.000,80,11096083,13285,0,1710913009,13032.13970834,148.71049035000033,53484.57076128001 2024-03-20,05:36:54.000,80,11096094,13525,0,1710913013,13032.07908155,148.71049035000033,53484.5428128 2024-03-20,05:36:58.000,80,11096075,13045,0,1710913017,13032.045399999995,148.73868686999776,53484.612684 2024-03-20,05:37:02.000,80,11096048,13765,0,1710913021,13032.328325019997,148.66819557000417,53484.89915592 2024-03-20,05:37:06.000,80,11096067,13685,0,1710913025,13032.321588710001,148.65409730999818,53484.97601424 2024-03-20,05:37:10.000,80,11096068,13565,0,1710913029,13032.335061329992,148.68934296000225,53485.00396272001 2024-03-20,05:37:14.000,80,11096050,13685,0,1710913033,13032.335061329992,148.7175394799997,53484.962040000006 2024-03-20,05:37:18.000,80,11096068,13285,0,1710913037,13032.301379780001,148.6963920900016,53485.00396272001 2024-03-20,05:37:22.000,80,11096060,13245,0,1710913041,13032.07908155,148.75278513000376,53484.68954232 2024-03-20,05:37:26.000,80,11096061,13565,0,1710913045,13032.03192737999,148.75278513000376,53484.68954232 2024-03-20,05:37:30.000,80,11096086,13565,0,1710913049,13031.964564279995,148.76688339000248,53484.70351656 2024-03-20,05:37:34.000,80,11096053,13485,0,1710913053,13032.01845476,148.75278513000376,53484.70351656 2024-03-20,05:37:38.000,80,11096104,13685,0,1710913057,13032.004982139995,148.72458860999905,53484.7524264 2024-03-20,05:37:42.000,80,11096026,13765,0,1710913061,13032.20033513,148.71049035000033,53485.108769520004 2024-03-20,05:37:46.000,80,11096014,13725,0,1710913065,13032.301379780001,148.6822938300029,53485.11575664 2024-03-20,05:37:50.000,80,11096047,14045,0,1710913069,13032.20033513,148.68934296000225,53485.09479528 2024-03-20,05:37:54.000,80,11096055,13645,0,1710913073,13032.234016679991,148.7457360000044,53485.08082104001 2024-03-20,05:37:58.000,80,11096035,13605,0,1710913077,13032.227280369996,148.73868686999776,53485.16466648 2024-03-20,05:38:02.000,80,11096052,13805,0,1710913081,13031.984773209995,148.83737469000334,53484.78736200001 2024-03-20,05:38:06.000,80,11096036,13565,0,1710913085,13032.045399999995,148.83737469000334,53484.80832336 2024-03-20,05:38:10.000,80,11096051,13725,0,1710913089,13032.11276309999,148.9290133800023,53484.82928472 2024-03-20,05:38:14.000,80,11096097,13045,0,1710913093,13032.07908155,148.95016077000037,53484.80133624 2024-03-20,05:38:18.000,80,11096072,13445,0,1710913097,13032.11276309999,148.9078659900042,53484.81531048001 2024-03-20,05:38:22.000,80,11096047,13405,0,1710913101,13032.362006570002,148.9290133800023,53485.11575664 2024-03-20,05:38:26.000,80,11096040,13605,0,1710913105,13032.328325019997,148.95016077000037,53485.14370512 2024-03-20,05:38:30.000,80,11096052,13845,0,1710913109,13032.341797640001,148.9924555500038,53485.19261496 2024-03-20,05:38:34.000,80,11096051,13685,0,1710913113,13032.348533949997,148.9924555500038,53485.18562784 2024-03-20,05:38:38.000,80,11096049,13605,0,1710913117,13032.395688119992,149.01360294000187,53485.24851192001 2024-03-20,05:38:42.000,80,11096056,13405,0,1710913121,13032.153180959991,149.09819250000146,53484.91313016001 2024-03-20,05:38:46.000,80,11096000,13565,0,1710913125,13032.20033513,149.09819250000146,53484.87819456 2024-03-20,05:38:50.000,80,11096055,13645,0,1710913129,13032.207071439996,149.16163467000297,53484.98998848 2024-03-20,05:38:54.000,80,11096076,13885,0,1710913133,13032.207071439996,149.1757329300017,53484.9969756 2024-03-20,05:38:58.000,80,11096005,13885,0,1710913137,13032.234016679991,149.14753641000425,53484.94806576 2024-03-20,05:39:02.000,80,11096064,13485,0,1710913141,13032.422633360002,149.13343814999826,53485.24152480001 2024-03-20,05:39:06.000,80,11096001,13365,0,1710913145,13032.489996459997,149.14753641000425,53485.28344752 2024-03-20,05:39:10.000,80,11096057,13685,0,1710913149,13032.503469080002,149.1404872800049,53485.311396 2024-03-20,05:39:14.000,80,11095993,13525,0,1710913153,13032.463051220002,149.19688031999976,53485.33934448001 2024-03-20,05:39:18.000,80,11096009,13685,0,1710913157,13032.483260150002,149.21097857999848,53485.33235736 2024-03-20,05:39:22.000,80,11096085,13725,0,1710913161,13032.247489299996,149.32376466000278,53485.01793696 2024-03-20,05:39:26.000,80,11096083,13725,0,1710913165,13032.227280369996,149.30966640000406,53484.97601424 2024-03-20,05:39:30.000,80,11096050,13685,0,1710913169,13032.247489299996,149.31671553000342,53484.98300136001 2024-03-20,05:39:34.000,80,11096041,13805,0,1710913173,13032.254225609991,149.38015769999765,53485.010949840005 2024-03-20,05:39:38.000,80,11096073,13885,0,1710913177,13032.267698229996,149.4365507399998,53485.03191120001 2024-03-20,05:39:42.000,80,11096009,13565,0,1710913181,13032.550623249997,149.45064899999852,53485.37428008 2024-03-20,05:39:46.000,80,11096037,13725,0,1710913185,13032.570832179998,149.4858946500026,53485.35331872 2024-03-20,05:39:50.000,80,11096045,13645,0,1710913189,13032.597777419993,149.47884552000323,53485.3812672 2024-03-20,05:39:54.000,80,11096031,13765,0,1710913193,13032.591041109998,149.54228769000474,53485.395241440005 2024-03-20,05:39:58.000,80,11096042,13685,0,1710913197,13032.665140519988,149.5493368200041,53485.346331600005 2024-03-20,05:40:02.000,80,11096081,13525,0,1710913201,13032.489996459997,149.5845824700009,53485.059859680005 2024-03-20,05:40:06.000,80,11096064,13245,0,1710913205,13032.469787529997,149.61277898999833,53485.10178240001 2024-03-20,05:40:10.000,80,11096091,13925,0,1710913209,13032.516941699992,149.67622115999984,53485.15069224001 2024-03-20,05:40:14.000,80,11096038,13725,0,1710913213,13032.523678010002,149.71851594000327,53485.23453768 2024-03-20,05:40:18.000,80,11096086,13365,0,1710913217,13032.584304800002,149.73966333000135,53485.19261496 2024-03-20,05:40:22.000,80,11096064,13365,0,1710913221,13032.894175059999,149.732614200002,53485.56991944 2024-03-20,05:40:26.000,80,11096036,13765,0,1710913225,13032.92785660999,149.7467124600007,53485.53498384001 2024-03-20,05:40:30.000,80,11096081,13445,0,1710913229,13032.900911369994,149.75376159000007,53485.58389368001 2024-03-20,05:40:34.000,80,11096039,13485,0,1710913233,13032.934592919999,149.76785984999879,53485.54197096 2024-03-20,05:40:38.000,80,11096062,13605,0,1710913237,13032.954801849999,149.69736854999792,53485.611842160004 2024-03-20,05:40:42.000,80,11096066,13565,0,1710913241,13032.759448859993,149.69031941999856,53485.30440888 2024-03-20,05:40:46.000,80,11096044,13525,0,1710913245,13032.739239929993,149.65507377000176,53485.346331600005 2024-03-20,05:40:50.000,80,11096092,13605,0,1710913249,13032.772921479998,149.59868072999961,53485.31838312001 2024-03-20,05:40:54.000,80,11096076,13605,0,1710913253,13032.745976239989,149.4999929100013,53485.311396 2024-03-20,05:40:58.000,80,11096081,13485,0,1710913257,13032.725767309988,149.45064899999852,53485.346331600005 2024-03-20,05:41:02.000,80,11096016,13685,0,1710913261,13032.97501078,149.36605943999893,53485.71664896 2024-03-20,05:41:06.000,80,11096081,13365,0,1710913265,13032.981747089994,149.26737162000063,53485.63979064 2024-03-20,05:41:10.000,80,11096050,13605,0,1710913269,13032.894175059999,149.1898311900004,53485.681713360005 2024-03-20,05:41:14.000,80,11096043,13365,0,1710913273,13032.840284579994,149.1545855400036,53485.63979064 2024-03-20,05:41:18.000,80,11096065,13925,0,1710913277,13032.833548269999,149.0911433700021,53485.67472624001 2024-03-20,05:41:22.000,80,11096084,13445,0,1710913281,13032.597777419993,149.10524163000082,53485.36729296001 2024-03-20,05:41:26.000,80,11096001,13725,0,1710913285,13032.496732769992,149.11933988999954,53485.33934448001 2024-03-20,05:41:30.000,80,11096064,13165,0,1710913289,13032.489996459997,149.10524163000082,53485.26248616 2024-03-20,05:41:34.000,80,11096080,13805,0,1710913293,13032.415897049992,149.10524163000082,53485.297421760006 2024-03-20,05:41:38.000,80,11096079,13525,0,1710913297,13032.335061329992,149.11229076000018,53485.24851192001 2024-03-20,05:41:42.000,80,11096035,13125,0,1710913301,13032.489996459997,149.0911433700021,53485.5210096 2024-03-20,05:41:46.000,80,11096060,13645,0,1710913305,13032.442842290002,149.16868380000233,53485.514022480005 2024-03-20,05:41:50.000,80,11096054,13765,0,1710913309,13032.388951809997,149.1898311900004,53485.52799672 2024-03-20,05:41:54.000,80,11096010,13565,0,1710913313,13032.368742879997,149.20392944999912,53485.50703536001 2024-03-20,05:41:58.000,80,11096050,13485,0,1710913317,13032.314852399992,149.34491205000086,53485.43716416001 2024-03-20,05:42:02.000,80,11096122,13605,0,1710913321,13032.03192737999,149.46474726000451,53485.108769520004 2024-03-20,05:42:06.000,80,11096084,13605,0,1710913325,13032.045399999995,149.50704204000067,53485.129730880006 2024-03-20,05:42:10.000,80,11096045,13285,0,1710913329,13032.03866369,149.5211402999994,53485.0668468 2024-03-20,05:42:14.000,80,11096054,13725,0,1710913333,13032.09929048,149.5845824700009,53485.03191120001 2024-03-20,05:42:18.000,80,11096029,13605,0,1710913337,13032.085817859996,149.61277898999833,53485.09479528 2024-03-20,05:42:22.000,80,11096066,13285,0,1710913341,13032.348533949997,149.5493368200041,53485.465112640006 2024-03-20,05:42:26.000,80,11096042,13605,0,1710913345,13032.355270259992,149.55638595000346,53485.465112640006 2024-03-20,05:42:30.000,80,11096033,13845,0,1710913349,13032.388951809997,149.4999929100013,53485.43017704 2024-03-20,05:42:34.000,80,11096053,13605,0,1710913353,13032.395688119992,149.46474726000451,53485.45812552001 2024-03-20,05:42:38.000,80,11096070,13725,0,1710913357,13032.368742879997,149.46474726000451,53485.48607400001 2024-03-20,05:42:42.000,80,11096024,13205,0,1710913361,13032.126235719996,149.401305090003,53485.15069224001 2024-03-20,05:42:46.000,80,11096041,13485,0,1710913365,13032.173389889991,149.3731085699983,53485.129730880006 2024-03-20,05:42:50.000,80,11096015,13605,0,1710913369,13032.11276309999,149.35196118000022,53485.07383392001 2024-03-20,05:42:54.000,80,11096025,13765,0,1710913373,13032.11949941,149.29556813999807,53485.07383392001 2024-03-20,05:42:58.000,80,11096040,13245,0,1710913377,13032.11276309999,149.2532733600019,53485.05287256001 2024-03-20,05:43:02.000,80,11096084,13605,0,1710913381,13032.368742879997,149.22507684000448,53485.3812672 2024-03-20,05:43:06.000,80,11096055,13525,0,1710913385,13032.368742879997,149.20392944999912,53485.41620280001 2024-03-20,05:43:10.000,80,11096028,13525,0,1710913389,13032.321588710001,149.2532733600019,53485.38825432001 2024-03-20,05:43:14.000,80,11096051,13445,0,1710913393,13032.308116089996,149.27442075,53485.395241440005 2024-03-20,05:43:18.000,80,11096014,13725,0,1710913397,13032.308116089996,149.28146987999935,53485.33235736 2024-03-20,05:43:22.000,80,11096042,13565,0,1710913401,13032.07908155,149.38015769999765,53485.059859680005 2024-03-20,05:43:26.000,80,11096062,13445,0,1710913405,13032.03866369,149.45769812999788,53485.09479528 2024-03-20,05:43:30.000,80,11096072,13765,0,1710913409,13032.05887262,149.4999929100013,53485.03889832 2024-03-20,05:43:34.000,80,11096016,13565,0,1710913413,13032.07234523999,149.52818942999875,53485.12274376001 2024-03-20,05:43:38.000,80,11096008,13445,0,1710913417,13032.065608929996,149.59163160000026,53485.09479528 2024-03-20,05:43:42.000,80,11096019,13525,0,1710913421,13032.328325019997,149.56343508000282,53485.38825432001 2024-03-20,05:43:46.000,80,11096033,13325,0,1710913425,13032.321588710001,149.62687725000433,53485.36729296001 2024-03-20,05:43:50.000,80,11096010,13445,0,1710913429,13032.328325019997,149.76081071999943,53485.31838312001 2024-03-20,05:43:54.000,80,11096107,13565,0,1710913433,13032.375479189992,149.78900724000414,53485.346331600005 2024-03-20,05:43:58.000,80,11096061,13445,0,1710913437,13032.409160739997,149.85244940999837,53485.42318992 2024-03-20,05:44:02.000,80,11096051,13125,0,1710913441,13032.132972029991,149.93703896999796,53485.03889832 2024-03-20,05:44:06.000,80,11096028,13365,0,1710913445,13032.220544060001,149.95113723000395,53485.05287256001 2024-03-20,05:44:10.000,80,11096073,13805,0,1710913449,13032.20033513,149.9793337500014,53485.00396272001 2024-03-20,05:44:14.000,80,11096057,13485,0,1710913453,13032.287907159996,149.95113723000395,53485.010949840005 2024-03-20,05:44:18.000,80,11096097,13485,0,1710913457,13032.308116089996,149.86654767000437,53484.9969756 2024-03-20,05:44:22.000,80,11096064,13645,0,1710913461,13032.577568489993,149.82425289000093,53485.33235736 2024-03-20,05:44:26.000,80,11096068,13685,0,1710913465,13032.638195279993,149.7114668100039,53485.311396 2024-03-20,05:44:30.000,80,11096072,13405,0,1710913469,13032.671876829998,149.60572985999897,53485.33235736 2024-03-20,05:44:34.000,80,11096024,13525,0,1710913473,13032.692085759998,149.44359986999916,53485.311396 2024-03-20,05:44:38.000,80,11096074,13685,0,1710913477,13032.671876829998,149.26032249000127,53485.32537024 2024-03-20,05:44:42.000,80,11096031,13485,0,1710913481,13032.456314909992,149.10524163000082,53484.941078640004 2024-03-20,05:44:46.000,80,11096055,13245,0,1710913485,13032.382215500002,148.93606251000165,53484.97601424 2024-03-20,05:44:50.000,80,11096062,13765,0,1710913489,13032.321588710001,148.86557121000078,53484.94806576 2024-03-20,05:44:54.000,80,11096060,13565,0,1710913493,13032.247489299996,148.6822938300029,53484.89915592 2024-03-20,05:44:58.000,80,11096062,13485,0,1710913497,13032.11949941,148.59065514000395,53484.87819456 2024-03-20,05:45:02.000,80,11096066,13685,0,1710913501,13032.193598819991,148.52721297000244,53485.07383392001 2024-03-20,05:45:06.000,80,11096037,13845,0,1710913505,13032.146444649996,148.55540948999987,53485.01793696 2024-03-20,05:45:10.000,80,11096081,13565,0,1710913509,13032.05213630999,148.60475340000266,53485.01793696 2024-03-20,05:45:14.000,80,11096035,13085,0,1710913513,13031.883728559995,148.70344122000097,53484.98998848 2024-03-20,05:45:18.000,80,11096079,13525,0,1710913517,13031.80962914999,148.85852208000142,53484.941078640004 2024-03-20,05:45:22.000,80,11096047,13765,0,1710913521,13031.513231509998,148.98540642000444,53484.59172264 2024-03-20,05:45:26.000,80,11096038,13605,0,1710913525,13031.439132099993,149.11933988999954,53484.626658240006 2024-03-20,05:45:30.000,80,11096060,13725,0,1710913529,13031.391977929998,149.29556813999807,53484.52883856001 2024-03-20,05:45:34.000,80,11096064,13565,0,1710913533,13031.405450550003,149.42950161000044,53484.49390296 2024-03-20,05:45:38.000,80,11096033,13445,0,1710913537,13031.371768999998,149.57753334000154,53484.52185144 2024-03-20,05:45:42.000,80,11096080,13565,0,1710913541,13031.634485089999,149.64097551000305,53484.8572332 2024-03-20,05:45:46.000,80,11096054,13685,0,1710913545,13031.641221399994,149.76785984999879,53484.843258960005 2024-03-20,05:45:50.000,80,11096087,13445,0,1710913549,13031.674902949999,149.88769506000244,53484.78736200001 2024-03-20,05:45:54.000,80,11096064,13605,0,1710913553,13031.68837556999,150.00048113999947,53484.74543928001 2024-03-20,05:45:58.000,80,11096041,13765,0,1710913557,13031.79615653,150.06392331000097,53484.73146504 2024-03-20,05:46:02.000,80,11096073,13485,0,1710913561,13031.661430329994,150.1414637400012,53484.41005752001 2024-03-20,05:46:06.000,80,11096066,13645,0,1710913565,13031.782683909994,150.21900417000143,53484.438006000004 2024-03-20,05:46:10.000,80,11096037,13845,0,1710913569,13031.93761904,150.2401515599995,53484.45198024001 2024-03-20,05:46:14.000,80,11096076,13605,0,1710913573,13032.07908155,150.22605330000079,53484.41704464 2024-03-20,05:46:18.000,80,11096067,13645,0,1710913577,13032.220544060001,150.23310243000014,53484.44499312 2024-03-20,05:46:22.000,80,11096087,13565,0,1710913581,13032.523678010002,150.15556199999992,53484.78037488 2024-03-20,05:46:26.000,80,11096068,13525,0,1710913585,13032.638195279993,150.11326722000376,53484.71749080001 2024-03-20,05:46:30.000,80,11096055,13565,0,1710913589,13032.752712549998,150.0568741800016,53484.773387760004 2024-03-20,05:46:34.000,80,11096032,13725,0,1710913593,13032.873966129999,150.02867766000418,53484.87819456 2024-03-20,05:46:38.000,80,11096077,13725,0,1710913597,13032.914383989999,149.98638288000075,53484.75941352 2024-03-20,05:46:42.000,80,11096078,13405,0,1710913601,13032.712294689998,150.06392331000097,53484.51486432 2024-03-20,05:46:46.000,80,11096062,13725,0,1710913605,13032.786394099989,149.97228462000203,53484.5428128 2024-03-20,05:46:50.000,80,11096064,13725,0,1710913609,13032.793130409998,149.97228462000203,53484.50089008001 2024-03-20,05:46:54.000,80,11096003,13525,0,1710913613,13032.759448859993,149.9299898399986,53484.46595448 2024-03-20,05:46:58.000,80,11096020,13205,0,1710913617,13032.853757199999,149.91589157999988,53484.47992872001 2024-03-20,05:47:02.000,80,11096066,13605,0,1710913621,13033.103000669995,149.90884245000052,53484.78736200001 2024-03-20,05:47:06.000,80,11096071,13245,0,1710913625,13033.15689115,149.88769506000244,53484.82928472 2024-03-20,05:47:10.000,80,11096018,13565,0,1710913629,13033.183836389995,149.8313020200003,53484.85024608 2024-03-20,05:47:14.000,80,11096025,13925,0,1710913633,13033.204045319995,149.845400279999,53484.8572332 2024-03-20,05:47:18.000,80,11096061,13685,0,1710913637,13033.17036376999,149.7960563700035,53484.87819456 2024-03-20,05:47:22.000,80,11096033,13525,0,1710913641,13032.941329229994,149.76081071999943,53484.49390296 2024-03-20,05:47:26.000,80,11096015,13445,0,1710913645,13032.954801849999,149.7114668100039,53484.52883856001 2024-03-20,05:47:30.000,80,11096044,13405,0,1710913649,13032.900911369994,149.6198281199977,53484.507877200005 2024-03-20,05:47:34.000,80,11096065,13885,0,1710913653,13032.941329229994,149.60572985999897,53484.50089008001 2024-03-20,05:47:38.000,80,11096059,13365,0,1710913657,13032.90764767999,149.5211402999994,53484.49390296 2024-03-20,05:47:42.000,80,11096058,13645,0,1710913661,13033.123209599995,149.42245248000108,53484.85024608 2024-03-20,05:47:46.000,80,11096040,13565,0,1710913665,13033.08952804999,149.40835422000237,53484.81531048001 2024-03-20,05:47:50.000,80,11096085,13645,0,1710913669,13033.02890125999,149.41540335000172,53484.80133624 2024-03-20,05:47:54.000,80,11096079,13485,0,1710913673,13032.96827446999,149.3731085699983,53484.76640064001 2024-03-20,05:47:58.000,80,11096045,13605,0,1710913677,13032.914383989999,149.40835422000237,53484.75941352 2024-03-20,05:48:02.000,80,11096015,13405,0,1710913681,13032.577568489993,149.401305090003,53484.389096160005 2024-03-20,05:48:06.000,80,11096076,13405,0,1710913685,13032.537150629993,149.42245248000108,53484.35416056 2024-03-20,05:48:10.000,80,11096005,13325,0,1710913689,13032.483260150002,149.47884552000323,53484.36114768001 2024-03-20,05:48:14.000,80,11096034,13605,0,1710913693,13032.409160739997,149.50704204000067,53484.24236664001 2024-03-20,05:48:18.000,80,11096040,13365,0,1710913697,13032.348533949997,149.5211402999994,53484.25634088 2024-03-20,05:48:22.000,80,11096020,13405,0,1710913701,13032.550623249997,149.4999929100013,53484.605696880004 2024-03-20,05:48:26.000,80,11096046,13605,0,1710913705,13032.489996459997,149.52818942999875,53484.5428128 2024-03-20,05:48:30.000,80,11096075,13325,0,1710913709,13032.442842290002,149.54228769000474,53484.556787040005 2024-03-20,05:48:34.000,80,11096035,13285,0,1710913713,13032.402424430002,149.59868072999961,53484.47992872001 2024-03-20,05:48:38.000,80,11096040,13685,0,1710913717,13032.429369669997,149.64097551000305,53484.458967360006 2024-03-20,05:48:42.000,80,11096054,13405,0,1710913721,13032.186862509996,149.71851594000327,53484.19345680001 2024-03-20,05:48:46.000,80,11096072,13325,0,1710913725,13032.146444649996,149.69736854999792,53484.24236664001 2024-03-20,05:48:50.000,80,11096076,13925,0,1710913729,13032.166653579996,149.76785984999879,53484.24935376 2024-03-20,05:48:54.000,80,11096050,13845,0,1710913733,13032.20033513,149.77490897999814,53484.24236664001 2024-03-20,05:48:58.000,80,11096052,13565,0,1710913737,13032.254225609991,149.7960563700035,53484.24236664001 2024-03-20,05:49:02.000,80,11096055,13285,0,1710913741,13032.510205389997,149.77490897999814,53484.56377416 2024-03-20,05:49:06.000,80,11096024,13765,0,1710913745,13032.591041109998,149.8313020200003,53484.57076128001 2024-03-20,05:49:10.000,80,11096048,13765,0,1710913749,13032.658404209993,149.82425289000093,53484.6825552 2024-03-20,05:49:14.000,80,11096044,13405,0,1710913753,13032.705558379988,149.86654767000437,53484.675568080005 2024-03-20,05:49:18.000,80,11096054,13605,0,1710913757,13032.712294689998,149.8947441900018,53484.74543928001 2024-03-20,05:49:22.000,80,11096026,13685,0,1710913761,13032.537150629993,149.95113723000395,53484.41005752001 2024-03-20,05:49:26.000,80,11096108,13565,0,1710913765,13032.597777419993,150.00753026999882,53484.458967360006 2024-03-20,05:49:30.000,80,11096089,13605,0,1710913769,13032.651667899998,150.02867766000418,53484.47992872001 2024-03-20,05:49:34.000,80,11096107,13125,0,1710913773,13032.719030999993,150.06392331000097,53484.52883856001 2024-03-20,05:49:38.000,80,11096055,13365,0,1710913777,13032.799866719994,150.0780215699997,53484.556787040005 2024-03-20,05:49:42.000,80,11096043,13525,0,1710913781,13033.143418529995,150.0921198299984,53484.9271044 2024-03-20,05:49:46.000,80,11096035,13565,0,1710913785,13033.23099055999,150.12031635000312,53485.00396272001 2024-03-20,05:49:50.000,80,11096075,13605,0,1710913789,13033.33877152,150.0921198299984,53485.059859680005 2024-03-20,05:49:54.000,80,11096082,13285,0,1710913793,13033.419607240001,150.0921198299984,53485.12274376001 2024-03-20,05:49:58.000,80,11096069,13685,0,1710913797,13033.513915579992,150.09916895999777,53485.2065892 2024-03-20,05:50:02.000,80,11096092,13405,0,1710913801,13033.33877152,150.11326722000376,53484.87120744 2024-03-20,05:50:06.000,80,11096054,13765,0,1710913805,13033.33877152,150.12031635000312,53484.962040000006 2024-03-20,05:50:10.000,80,11096051,13845,0,1710913809,13033.412870929991,150.0568741800016,53485.02492408 2024-03-20,05:50:14.000,80,11096055,13645,0,1710913813,13033.493706649992,150.00048113999947,53485.04588544 2024-03-20,05:50:18.000,80,11096057,13685,0,1710913817,13033.554333439992,149.92294070999924,53485.00396272001 2024-03-20,05:50:22.000,80,11096087,13645,0,1710913821,13033.891148939998,149.845400279999,53485.41620280001 2024-03-20,05:50:26.000,80,11096065,13605,0,1710913825,13033.904621559988,149.732614200002,53485.48607400001 2024-03-20,05:50:30.000,80,11096056,13765,0,1710913829,13033.938303109993,149.73966333000135,53485.47908688 2024-03-20,05:50:34.000,80,11096002,13845,0,1710913833,13033.965248349989,149.67622115999984,53485.45812552001 2024-03-20,05:50:38.000,80,11096089,13885,0,1710913837,13033.985457279989,149.65507377000176,53485.43716416001 2024-03-20,05:50:42.000,80,11096069,13565,0,1710913841,13033.709268569997,149.57753334000154,53485.17165360001 2024-03-20,05:50:46.000,80,11096092,13405,0,1710913845,13033.668850709997,149.60572985999897,53485.15069224001 2024-03-20,05:50:50.000,80,11096075,13685,0,1710913849,13033.635169159992,149.5493368200041,53485.16466648 2024-03-20,05:50:54.000,80,11096096,13285,0,1710913853,13033.581278680002,149.47179639000387,53485.16466648 2024-03-20,05:50:58.000,80,11096061,13885,0,1710913857,13033.486970339996,149.45769812999788,53485.08082104001 2024-03-20,05:51:02.000,80,11096052,13645,0,1710913861,13033.716004879992,149.44359986999916,53485.4511384 2024-03-20,05:51:06.000,80,11096083,13325,0,1710913865,13033.641905470002,149.41540335000172,53485.47209976 2024-03-20,05:51:10.000,80,11096045,13445,0,1710913869,13033.554333439992,149.42950161000044,53485.37428008 2024-03-20,05:51:14.000,80,11096051,13325,0,1710913873,13033.507179269996,149.401305090003,53485.37428008 2024-03-20,05:51:18.000,80,11096054,13605,0,1710913877,13033.426343549996,149.42950161000044,53485.311396 2024-03-20,05:51:22.000,80,11096095,13765,0,1710913881,13033.0558465,149.46474726000451,53485.00396272001 2024-03-20,05:51:26.000,80,11096042,13605,0,1710913885,13032.99521971,149.42950161000044,53484.8572332 2024-03-20,05:51:30.000,80,11096092,13565,0,1710913889,13032.94806553999,149.42245248000108,53484.80832336 2024-03-20,05:51:34.000,80,11096131,13925,0,1710913893,13032.840284579994,149.47179639000387,53484.75941352 2024-03-20,05:51:38.000,80,11096051,13405,0,1710913897,13032.786394099989,149.46474726000451,53484.73845216001 2024-03-20,05:51:42.000,80,11096042,13485,0,1710913901,13032.97501078,149.45064899999852,53485.01793696 2024-03-20,05:51:46.000,80,11096012,13565,0,1710913905,13032.880702439994,149.49294378000195,53484.98998848 2024-03-20,05:51:50.000,80,11096031,13325,0,1710913909,13032.799866719994,149.52818942999875,53484.98998848 2024-03-20,05:51:54.000,80,11096062,13405,0,1710913913,13032.799866719994,149.52818942999875,53484.87819456 2024-03-20,05:51:58.000,80,11096059,13565,0,1710913917,13032.806603029989,149.5845824700009,53484.86422032001 2024-03-20,05:52:02.000,80,11096101,13525,0,1710913921,13032.584304800002,149.62687725000433,53484.53582568 2024-03-20,05:52:06.000,80,11096044,13605,0,1710913925,13032.537150629993,149.6480246400024,53484.56377416 2024-03-20,05:52:10.000,80,11096075,12765,0,1710913929,13032.577568489993,149.66917203000048,53484.5428128 2024-03-20,05:52:14.000,80,11096048,13405,0,1710913933,13032.584304800002,149.72556507000263,53484.54979992001 2024-03-20,05:52:18.000,80,11096068,13565,0,1710913937,13032.564095870002,149.732614200002,53484.556787040005 2024-03-20,05:52:22.000,80,11096056,13405,0,1710913941,13032.860493509994,149.72556507000263,53484.87120744 2024-03-20,05:52:26.000,80,11096043,13565,0,1710913945,13032.900911369994,149.75376159000007,53484.83627184001 2024-03-20,05:52:30.000,80,11096048,13645,0,1710913949,13032.98848339999,149.76785984999879,53484.8572332 2024-03-20,05:52:34.000,80,11096103,13285,0,1710913953,13033.00869232999,149.81720376000158,53484.91313016001 2024-03-20,05:52:38.000,80,11096082,13405,0,1710913957,13033.06931911999,149.75376159000007,53484.9271044 2024-03-20,05:52:42.000,80,11096043,13965,0,1710913961,13032.847020889989,149.80310550000286,53484.59172264 2024-03-20,05:52:46.000,80,11096015,13725,0,1710913965,13032.820075649994,149.8313020200003,53484.5428128 2024-03-20,05:52:50.000,80,11096027,13725,0,1710913969,13032.860493509994,149.78195811000478,53484.59172264 2024-03-20,05:52:54.000,80,11096045,13605,0,1710913973,13032.867229819989,149.78195811000478,53484.605696880004 2024-03-20,05:52:58.000,80,11096054,13525,0,1710913977,13032.853757199999,149.80310550000286,53484.53582568 2024-03-20,05:53:02.000,80,11096129,13845,0,1710913981,13033.15015483999,149.72556507000263,53484.892168800005 2024-03-20,05:53:06.000,80,11096060,13365,0,1710913985,13033.15015483999,149.73966333000135,53484.87819456 2024-03-20,05:53:10.000,80,11096071,13885,0,1710913989,13033.15015483999,149.6832702899992,53484.8572332 2024-03-20,05:53:14.000,80,11096074,13525,0,1710913993,13033.123209599995,149.65507377000176,53484.87120744 2024-03-20,05:53:18.000,80,11096044,13325,0,1710913997,13033.15015483999,149.65507377000176,53484.78037488 2024-03-20,05:53:22.000,80,11096074,13365,0,1710914001,13032.90764767999,149.6480246400024,53484.45198024001 2024-03-20,05:53:26.000,80,11096083,13565,0,1710914005,13032.894175059999,149.56343508000282,53484.3681348 2024-03-20,05:53:30.000,80,11096065,13805,0,1710914009,13032.873966129999,149.55638595000346,53484.389096160005 2024-03-20,05:53:34.000,80,11096083,13325,0,1710914013,13032.840284579994,149.49294378000195,53484.3681348 2024-03-20,05:53:38.000,80,11096091,13845,0,1710914017,13032.833548269999,149.46474726000451,53484.389096160005 2024-03-20,05:53:42.000,80,11096036,13725,0,1710914021,13033.12994590999,149.44359986999916,53484.675568080005 2024-03-20,05:53:46.000,80,11096060,13565,0,1710914025,13033.103000669995,149.3872068300043,53484.675568080005 2024-03-20,05:53:50.000,80,11096063,13525,0,1710914029,13033.082791739995,149.40835422000237,53484.5428128 2024-03-20,05:53:54.000,80,11096056,13725,0,1710914033,13033.082791739995,149.3872068300043,53484.56377416 2024-03-20,05:53:58.000,80,11096055,13485,0,1710914037,13033.07605543,149.3872068300043,53484.52185144 2024-03-20,05:54:02.000,80,11096025,13285,0,1710914041,13032.772921479998,149.4365507399998,53484.221405280005 2024-03-20,05:54:06.000,80,11096073,13205,0,1710914045,13032.732503619998,149.35196118000022,53484.221405280005 2024-03-20,05:54:10.000,80,11096036,13445,0,1710914049,13032.665140519988,149.3378629200015,53484.15153408 2024-03-20,05:54:14.000,80,11096041,13845,0,1710914053,13032.617986349993,149.34491205000086,53484.123585600006 2024-03-20,05:54:18.000,80,11096027,13485,0,1710914057,13032.591041109998,149.35901030999958,53484.10961136 2024-03-20,05:54:22.000,80,11096033,13765,0,1710914061,13032.793130409998,149.30966640000406,53484.389096160005 2024-03-20,05:54:26.000,80,11096037,14005,0,1710914065,13032.779657789994,149.3731085699983,53484.40307040001 2024-03-20,05:54:30.000,80,11096067,13005,0,1710914069,13032.820075649994,149.401305090003,53484.40307040001 2024-03-20,05:54:34.000,80,11096032,13445,0,1710914073,13032.799866719994,149.40835422000237,53484.35416056 2024-03-20,05:54:38.000,80,11096055,13285,0,1710914077,13032.799866719994,149.4858946500026,53484.37512192 2024-03-20,05:54:42.000,80,11096110,13845,0,1710914081,13032.557359559993,149.55638595000346,53484.06070152 2024-03-20,05:54:46.000,80,11096055,13605,0,1710914085,13032.557359559993,149.60572985999897,53484.06768864001 2024-03-20,05:54:50.000,80,11096075,13685,0,1710914089,13032.584304800002,149.6198281199977,53484.16550832001 2024-03-20,05:54:54.000,80,11096115,13325,0,1710914093,13032.584304800002,149.64097551000305,53484.08865 2024-03-20,05:54:58.000,80,11096062,13605,0,1710914097,13032.624722660003,149.6480246400024,53484.123585600006 2024-03-20,05:55:02.000,80,11096062,13405,0,1710914101,13032.894175059999,149.60572985999897,53484.438006000004 2024-03-20,05:55:06.000,80,11096021,13605,0,1710914105,13032.961538159994,149.55638595000346,53484.45198024001 2024-03-20,05:55:10.000,80,11096041,13605,0,1710914109,13033.01542864,149.51409117000003,53484.49390296 2024-03-20,05:55:14.000,80,11096049,13645,0,1710914113,13033.062582809995,149.40835422000237,53484.507877200005 2024-03-20,05:55:18.000,80,11096037,13765,0,1710914117,13033.06931911999,149.3378629200015,53484.5428128 2024-03-20,05:55:22.000,80,11096090,13885,0,1710914121,13032.887438749989,149.34491205000086,53484.2283924 2024-03-20,05:55:26.000,80,11096068,13565,0,1710914125,13032.894175059999,149.22507684000448,53484.23537952001 2024-03-20,05:55:30.000,80,11096125,13445,0,1710914129,13032.914383989999,149.21097857999848,53484.2982636 2024-03-20,05:55:34.000,80,11096118,13805,0,1710914133,13032.921120299994,149.21097857999848,53484.30525072 2024-03-20,05:55:38.000,80,11096073,13405,0,1710914137,13032.96827446999,149.18278206000105,53484.37512192 2024-03-20,05:55:42.000,80,11096065,13645,0,1710914141,13033.21078162999,149.13343814999826,53484.66858096001 2024-03-20,05:55:46.000,80,11096034,13325,0,1710914145,13033.244463179995,149.09819250000146,53484.6825552 2024-03-20,05:55:50.000,80,11096048,14005,0,1710914149,13033.204045319995,149.01360294000187,53484.70351656 2024-03-20,05:55:54.000,80,11096032,13525,0,1710914153,13033.19730901,148.95016077000037,53484.794349120006 2024-03-20,05:55:58.000,80,11096076,13805,0,1710914157,13033.15015483999,148.85852208000142,53484.80832336 2024-03-20,05:56:02.000,80,11096092,13445,0,1710914161,13032.900911369994,148.816227299998,53484.46595448 2024-03-20,05:56:06.000,80,11096075,13245,0,1710914165,13032.900911369994,148.7950799099999,53484.53582568 2024-03-20,05:56:10.000,80,11096108,13525,0,1710914169,13032.914383989999,148.75278513000376,53484.50089008001 2024-03-20,05:56:14.000,80,11096098,13445,0,1710914173,13032.873966129999,148.7457360000044,53484.57076128001 2024-03-20,05:56:18.000,80,11096072,13565,0,1710914177,13032.833548269999,148.78803078000055,53484.51486432 2024-03-20,05:56:22.000,80,11096074,13565,0,1710914181,13033.00869232999,148.80212903999927,53484.89915592 2024-03-20,05:56:26.000,80,11096077,13525,0,1710914185,13032.99521971,148.83737469000334,53484.92011728 2024-03-20,05:56:30.000,80,11096090,13605,0,1710914189,13032.894175059999,148.943111640001,53484.892168800005 2024-03-20,05:56:34.000,80,11096056,13645,0,1710914193,13032.873966129999,148.97130815999844,53484.941078640004 2024-03-20,05:56:38.000,80,11096039,13605,0,1710914197,13032.806603029989,149.01360294000187,53484.91313016001 2024-03-20,05:56:42.000,80,11096070,13565,0,1710914201,13032.604513730003,149.11229076000018,53484.61967112001 2024-03-20,05:56:46.000,80,11096066,13445,0,1710914205,13032.665140519988,149.1263890199989,53484.61967112001 2024-03-20,05:56:50.000,80,11096046,13405,0,1710914209,13032.712294689998,149.14753641000425,53484.61967112001 2024-03-20,05:56:54.000,80,11096061,13285,0,1710914213,13032.779657789994,149.2391751000032,53484.64761960001 2024-03-20,05:56:58.000,80,11096074,13765,0,1710914217,13032.840284579994,149.2532733600019,53484.66858096001 2024-03-20,05:57:02.000,80,11096036,13685,0,1710914221,13032.867229819989,149.3026172700047,53484.73146504 2024-03-20,05:57:06.000,80,11096079,13445,0,1710914225,13032.921120299994,149.3731085699983,53484.724477920005 2024-03-20,05:57:10.000,80,11096065,12925,0,1710914229,13032.99521971,149.3731085699983,53484.73146504 2024-03-20,05:57:14.000,80,11096049,13645,0,1710914233,13033.02890125999,149.36605943999893,53484.68954232 2024-03-20,05:57:18.000,80,11096053,13605,0,1710914237,13033.04911018999,149.3731085699983,53484.75941352 2024-03-20,05:57:22.000,80,11096003,13645,0,1710914241,13033.11647329,149.32376466000278,53484.7524264 2024-03-20,05:57:26.000,80,11096030,14245,0,1710914245,13033.143418529995,149.34491205000086,53484.675568080005 2024-03-20,05:57:30.000,80,11096059,13645,0,1710914249,13033.23772687,149.39425596000365,53484.773387760004 2024-03-20,05:57:34.000,80,11096064,13285,0,1710914253,13033.27814473,149.45064899999852,53484.843258960005 2024-03-20,05:57:38.000,80,11096070,13285,0,1710914257,13033.31182627999,149.47179639000387,53484.843258960005 2024-03-20,05:57:42.000,80,11096058,13925,0,1710914261,13033.372453069991,149.44359986999916,53484.892168800005 2024-03-20,05:57:46.000,80,11096064,13925,0,1710914265,13033.433079859991,149.40835422000237,53484.892168800005 2024-03-20,05:57:50.000,80,11096038,13565,0,1710914269,13033.668850709997,149.31671553000342,53485.2065892 2024-03-20,05:57:54.000,80,11096061,13405,0,1710914273,13033.689059639997,149.2391751000032,53485.24152480001 2024-03-20,05:57:58.000,80,11096042,13285,0,1710914277,13033.709268569997,149.14753641000425,53485.25549904 2024-03-20,05:58:02.000,80,11096077,13365,0,1710914281,13033.466761409996,149.14753641000425,53484.93409152001 2024-03-20,05:58:06.000,80,11096105,13405,0,1710914285,13033.453288789991,149.06999598000402,53484.89915592 2024-03-20,05:58:10.000,80,11096024,13405,0,1710914289,13033.433079859991,148.9924555500038,53485.00396272001 2024-03-20,05:58:14.000,80,11096065,13325,0,1710914293,13033.493706649992,148.9783572899978,53484.9969756 2024-03-20,05:58:18.000,80,11096065,13445,0,1710914297,13033.433079859991,148.9290133800023,53485.01793696 2024-03-20,05:58:22.000,80,11096072,13325,0,1710914301,13033.702532260002,148.89376772999822,53485.38825432001 2024-03-20,05:58:26.000,80,11096093,13645,0,1710914305,13033.689059639997,148.86557121000078,53485.36729296001 2024-03-20,05:58:30.000,80,11096082,13925,0,1710914309,13033.662114400002,148.7809816500012,53485.4511384 2024-03-20,05:58:34.000,80,11096074,13565,0,1710914313,13033.702532260002,148.70344122000097,53485.40921568001 2024-03-20,05:58:38.000,80,11096095,13245,0,1710914317,13033.662114400002,148.60475340000266,53485.42318992 2024-03-20,05:58:42.000,80,11096049,13405,0,1710914321,13033.433079859991,148.55540948999987,53485.08082104001 2024-03-20,05:58:46.000,80,11096064,13525,0,1710914325,13033.392661999991,148.4496725400022,53485.0668468 2024-03-20,05:58:50.000,80,11096071,13565,0,1710914329,13033.352244139991,148.36508298000263,53485.14370512 2024-03-20,05:58:54.000,80,11096110,13485,0,1710914333,13033.33877152,148.3227881999992,53485.15767936 2024-03-20,05:58:58.000,80,11096047,13525,0,1710914337,13033.29835366,148.3227881999992,53485.12274376001 2024-03-20,05:59:02.000,80,11096066,13205,0,1710914341,13033.594751299992,148.31573906999984,53485.50703536001 2024-03-20,05:59:06.000,80,11096062,13565,0,1710914345,13033.561069750001,148.3227881999992,53485.4511384 2024-03-20,05:59:10.000,80,11096075,13725,0,1710914349,13033.527388199996,148.36508298000263,53485.50703536001 2024-03-20,05:59:14.000,80,11096076,13925,0,1710914353,13033.507179269996,148.3509847200039,53485.50004824 2024-03-20,05:59:18.000,80,11096055,13245,0,1710914357,13033.520651890001,148.37918124000134,53485.54197096 2024-03-20,05:59:22.000,80,11096014,13405,0,1710914361,13033.27814473,148.45672167000157,53485.24851192001 2024-03-20,05:59:26.000,80,11096046,13325,0,1710914365,13033.2579358,148.4496725400022,53485.26947328001 2024-03-20,05:59:30.000,80,11096097,13605,0,1710914369,13033.25119948999,148.40032862999942,53485.297421760006 2024-03-20,05:59:34.000,80,11096065,13765,0,1710914373,13033.204045319995,148.41442688999814,53485.276460400004 2024-03-20,05:59:38.000,80,11096089,13325,0,1710914377,13033.264672109995,148.45672167000157,53485.29043464001 2024-03-20,05:59:42.000,80,11096064,13965,0,1710914381,13033.460025100001,148.42852515000413,53485.660752 2024-03-20,05:59:46.000,80,11096036,13285,0,1710914385,13033.527388199996,148.49196731999837,53485.64677776 2024-03-20,05:59:50.000,80,11096030,13485,0,1710914389,13033.480234030001,148.57655687999795,53485.63979064 2024-03-20,05:59:54.000,80,11096107,13405,0,1710914393,13033.466761409996,148.63999904999946,53485.64677776 2024-03-20,05:59:58.000,80,11096060,13525,0,1710914397,13033.473497719991,148.68934296000225,53485.660752 2024-03-20,06:00:02.000,80,11096094,13565,0,1710914401,13033.27814473,148.75278513000376,53485.346331600005 2024-03-20,06:00:06.000,80,11096067,13645,0,1710914405,13033.27814473,148.78803078000055,53485.38825432001 2024-03-20,06:00:10.000,80,11096065,13565,0,1710914409,13033.33203520999,148.88671859999886,53485.3812672 2024-03-20,06:00:14.000,80,11096079,13525,0,1710914413,13033.365716759996,148.86557121000078,53485.37428008 2024-03-20,06:00:18.000,80,11096060,13365,0,1710914417,13033.466761409996,148.90081686000485,53485.38825432001 2024-03-20,06:00:22.000,80,11095998,13525,0,1710914421,13033.709268569997,148.89376772999822,53485.73761032 2024-03-20,06:00:26.000,80,11096084,13445,0,1710914425,13033.756422739993,148.9078659900042,53485.72363608001 2024-03-20,06:00:30.000,80,11096005,13525,0,1710914429,13033.810313219998,148.88671859999886,53485.75857168 2024-03-20,06:00:34.000,80,11096058,13845,0,1710914433,13033.810313219998,148.83737469000334,53485.849404240005 2024-03-20,06:00:38.000,80,11096060,13685,0,1710914437,13033.817049529993,148.73868686999776,53485.779533040004 2024-03-20,06:00:42.000,80,11096044,13685,0,1710914441,13033.601487610002,148.7950799099999,53485.43716416001 2024-03-20,06:00:46.000,80,11096088,13725,0,1710914445,13033.668850709997,148.7316377399984,53485.444151280004 2024-03-20,06:00:50.000,80,11096040,13645,0,1710914449,13033.675587019992,148.73868686999776,53485.444151280004 2024-03-20,06:00:54.000,80,11096055,13885,0,1710914453,13033.668850709997,148.75983426000312,53485.43017704 2024-03-20,06:00:58.000,80,11096099,13645,0,1710914457,13033.675587019992,148.7175394799997,53485.465112640006 2024-03-20,06:01:02.000,80,11096039,13805,0,1710914461,13033.945039419988,148.62590079000074,53485.75158456001 2024-03-20,06:01:06.000,80,11096058,13765,0,1710914465,13033.978720969993,148.61180253000202,53485.779533040004 2024-03-20,06:01:10.000,80,11096071,13245,0,1710914469,13034.005666209989,148.51311471000372,53485.779533040004 2024-03-20,06:01:14.000,80,11096043,13485,0,1710914473,13034.039347759994,148.42147602000477,53485.80748152 2024-03-20,06:01:18.000,80,11096079,13405,0,1710914477,13034.025875139989,148.3227881999992,53485.75158456001 2024-03-20,06:01:22.000,80,11096063,13405,0,1710914481,13033.736213809992,148.21705125000153,53485.395241440005 2024-03-20,06:01:26.000,80,11096065,13845,0,1710914485,13033.736213809992,148.09016690999852,53485.36030584 2024-03-20,06:01:30.000,80,11096063,13605,0,1710914489,13033.702532260002,147.93508604999806,53485.32537024 2024-03-20,06:01:34.000,80,11096048,13325,0,1710914493,13033.709268569997,147.83639822999976,53485.33235736 2024-03-20,06:01:38.000,80,11096086,13605,0,1710914497,13033.695795949992,147.7941034500036,53485.311396 2024-03-20,06:01:42.000,80,11096057,13605,0,1710914501,13033.891148939998,147.68836649999866,53485.61882928 2024-03-20,06:01:46.000,80,11096007,13485,0,1710914505,13033.870940009998,147.63902259000315,53485.61882928 2024-03-20,06:01:50.000,80,11096077,13445,0,1710914509,13033.870940009998,147.58967868000036,53485.58389368001 2024-03-20,06:01:54.000,80,11096035,13605,0,1710914513,13033.796840599993,147.58967868000036,53485.5908808 2024-03-20,06:01:58.000,80,11096049,13565,0,1710914517,13033.790104289998,147.57558042000164,53485.5210096 2024-03-20,06:02:02.000,80,11096102,13565,0,1710914521,13033.554333439992,147.60377693999908,53485.18562784 2024-03-20,06:02:06.000,80,11096074,13765,0,1710914525,13033.534124509992,147.61082606999844,53485.24152480001 2024-03-20,06:02:10.000,80,11096041,13885,0,1710914529,13033.500442960001,147.582629550001,53485.21357632 2024-03-20,06:02:14.000,80,11096024,13725,0,1710914533,13033.439816170001,147.58967868000036,53485.15767936 2024-03-20,06:02:18.000,80,11096097,13845,0,1710914537,13033.439816170001,147.66016998000123,53485.12274376001 2024-03-20,06:02:22.000,80,11096081,13485,0,1710914541,13033.635169159992,147.60377693999908,53485.395241440005 2024-03-20,06:02:26.000,80,11096033,13525,0,1710914545,13033.628432849997,147.62492433000443,53485.35331872 2024-03-20,06:02:30.000,80,11096017,13645,0,1710914549,13033.608223919997,147.63902259000315,53485.38825432001 2024-03-20,06:02:34.000,80,11096052,13085,0,1710914553,13033.641905470002,147.68836649999866,53485.346331600005 2024-03-20,06:02:38.000,80,11096057,13845,0,1710914557,13033.668850709997,147.7306612800021,53485.346331600005 2024-03-20,06:02:42.000,80,11096083,13125,0,1710914561,13033.39939831,147.85754561999784,53485.02492408 2024-03-20,06:02:46.000,80,11096082,13765,0,1710914565,13033.406134619996,147.86459475000447,53485.059859680005 2024-03-20,06:02:50.000,80,11096054,13445,0,1710914569,13033.365716759996,147.9280369199987,53485.059859680005 2024-03-20,06:02:54.000,80,11096067,13245,0,1710914573,13033.392661999991,147.96328257000278,53485.03889832 2024-03-20,06:02:58.000,80,11096080,13285,0,1710914577,13033.372453069991,147.9773808300015,53485.04588544 2024-03-20,06:03:02.000,80,11096058,13885,0,1710914581,13033.561069750001,147.92098778999934,53485.35331872 2024-03-20,06:03:06.000,80,11096083,13565,0,1710914585,13033.513915579992,147.93508604999806,53485.297421760006 2024-03-20,06:03:10.000,80,11096067,13885,0,1710914589,13033.561069750001,148.00557734999893,53485.26248616 2024-03-20,06:03:14.000,80,11096044,13565,0,1710914593,13033.635169159992,148.01967560999765,53485.29043464001 2024-03-20,06:03:18.000,80,11096037,13765,0,1710914597,13033.608223919997,148.040823000003,53485.311396 2024-03-20,06:03:22.000,80,11096046,13525,0,1710914601,13033.460025100001,148.08311777999916,53484.98998848 2024-03-20,06:03:26.000,80,11096117,13525,0,1710914605,13033.439816170001,148.0760686499998,53484.97601424 2024-03-20,06:03:30.000,80,11096089,13845,0,1710914609,13033.473497719991,147.94918431000406,53484.962040000006 2024-03-20,06:03:34.000,80,11096058,13525,0,1710914613,13033.507179269996,148.00557734999893,53484.95505288001 2024-03-20,06:03:38.000,80,11096043,13525,0,1710914617,13033.547597129997,147.95623344000342,53485.03889832 2024-03-20,06:03:42.000,80,11096090,13965,0,1710914621,13033.850731079998,147.84344735999912,53485.3812672 2024-03-20,06:03:46.000,80,11096059,13725,0,1710914625,13033.938303109993,147.7941034500036,53485.346331600005 2024-03-20,06:03:50.000,80,11096056,13645,0,1710914629,13033.897885249993,147.77295605999825,53485.3812672 2024-03-20,06:03:54.000,80,11096080,13565,0,1710914633,13033.891148939998,147.7659069299989,53485.43716416001 2024-03-20,06:03:58.000,80,11096063,13525,0,1710914637,13033.931566799998,147.7306612800021,53485.33235736 2024-03-20,06:04:02.000,80,11096053,13685,0,1710914641,13033.769895359997,147.78000519000489,53485.04588544 2024-03-20,06:04:06.000,80,11096038,13485,0,1710914645,13033.783367980002,147.7447595400008,53485.09479528 2024-03-20,06:04:10.000,80,11096068,13085,0,1710914649,13033.857467389993,147.68836649999866,53485.08780816 2024-03-20,06:04:14.000,80,11096056,13565,0,1710914653,13033.837258459993,147.70951389000402,53485.108769520004 2024-03-20,06:04:18.000,80,11096071,13685,0,1710914657,13033.870940009998,147.70951389000402,53485.129730880006 2024-03-20,06:04:22.000,80,11096050,13525,0,1710914661,13034.160601339994,147.6178751999978,53485.49306112 2024-03-20,06:04:26.000,80,11096026,13605,0,1710914665,13034.066292999989,147.59672780999972,53485.514022480005 2024-03-20,06:04:30.000,80,11096039,13645,0,1710914669,13034.073029309999,147.51213825000013,53485.49306112 2024-03-20,06:04:34.000,80,11096053,13445,0,1710914673,13034.093238239999,147.49099086000206,53485.50703536001 2024-03-20,06:04:38.000,80,11096068,13365,0,1710914677,13033.971984659998,147.44869607999863,53485.50004824 2024-03-20,06:04:42.000,80,11096022,14165,0,1710914681,13033.756422739993,147.49803999000142,53485.24152480001 2024-03-20,06:04:46.000,80,11096073,13525,0,1710914685,13033.823785840003,147.4839417300027,53485.21357632 2024-03-20,06:04:50.000,80,11096102,13405,0,1710914689,13033.790104289998,147.5191873799995,53485.26248616 2024-03-20,06:04:54.000,80,11096085,13845,0,1710914693,13033.763159050002,147.54033477000485,53485.26248616 2024-03-20,06:04:58.000,80,11096097,13565,0,1710914697,13033.817049529993,147.60377693999908,53485.33934448001 2024-03-20,06:05:02.000,80,11096099,13405,0,1710914701,13034.019138829994,147.582629550001,53485.62581640001 2024-03-20,06:05:06.000,80,11096088,13765,0,1710914705,13033.938303109993,147.62492433000443,53485.632803520006 2024-03-20,06:05:10.000,80,11096064,13205,0,1710914709,13033.951775729998,147.66016998000123,53485.68870048 2024-03-20,06:05:14.000,80,11096081,13445,0,1710914713,13033.884412629988,147.7447595400008,53485.72363608001 2024-03-20,06:05:18.000,80,11096078,13805,0,1710914717,13033.904621559988,147.77295605999825,53485.71664896 2024-03-20,06:05:22.000,80,11096076,13805,0,1710914721,13033.628432849997,147.80820171000232,53485.45812552001 2024-03-20,06:05:26.000,80,11096079,13525,0,1710914725,13033.635169159992,147.8786930100032,53485.45812552001 2024-03-20,06:05:30.000,80,11096109,13205,0,1710914729,13033.648641779997,147.87164388000383,53485.465112640006 2024-03-20,06:05:34.000,80,11096105,13645,0,1710914733,13033.709268569997,147.90688953000063,53485.514022480005 2024-03-20,06:05:38.000,80,11096090,13485,0,1710914737,13033.716004879992,147.92098778999934,53485.54895808 2024-03-20,06:05:42.000,80,11096090,13525,0,1710914741,13033.992193589998,147.85049648999848,53485.898314080005 2024-03-20,06:05:46.000,80,11096058,13805,0,1710914745,13033.978720969993,147.95623344000342,53485.92626256 2024-03-20,06:05:50.000,80,11096045,13445,0,1710914749,13034.019138829994,147.9421351800047,53485.947223920004 2024-03-20,06:05:54.000,80,11096066,13485,0,1710914753,13034.046084069989,147.90688953000063,53485.98215952 2024-03-20,06:05:58.000,80,11096075,13285,0,1710914757,13034.059556689994,147.87164388000383,53486.03106936 2024-03-20,06:06:02.000,80,11096059,13085,0,1710914761,13033.803576910002,147.86459475000447,53485.6956876 2024-03-20,06:06:06.000,80,11096066,13485,0,1710914765,13033.843994770003,147.77295605999825,53485.75158456001 2024-03-20,06:06:10.000,80,11096043,13325,0,1710914769,13033.837258459993,147.61082606999844,53485.75857168 2024-03-20,06:06:14.000,80,11096059,13365,0,1710914773,13033.864203699988,147.4839417300027,53485.77254592001 2024-03-20,06:06:18.000,80,11096022,13405,0,1710914777,13033.897885249993,147.39230304000375,53485.78652016 2024-03-20,06:06:22.000,80,11096069,13485,0,1710914781,13034.174073959999,147.26541870000074,53486.20574736001 2024-03-20,06:06:26.000,80,11096072,13565,0,1710914785,13034.160601339994,147.22312392000458,53486.24068296 2024-03-20,06:06:30.000,80,11096061,13325,0,1710914789,13034.10671085999,147.23017305000394,53486.33151552 2024-03-20,06:06:34.000,80,11096075,13525,0,1710914793,13034.039347759994,147.27951695999946,53486.34548976001 2024-03-20,06:06:38.000,80,11096035,13325,0,1710914797,13033.965248349989,147.32886087000225,53486.33850264 2024-03-20,06:06:42.000,80,11096054,13445,0,1710914801,13033.655378089992,147.49803999000142,53486.08696632001 2024-03-20,06:06:46.000,80,11096072,13965,0,1710914805,13033.614960229992,147.5332856399982,53486.07997920001 2024-03-20,06:06:50.000,80,11096053,13125,0,1710914809,13033.547597129997,147.58967868000036,53486.17081176 2024-03-20,06:06:54.000,80,11096078,13925,0,1710914813,13033.406134619996,147.59672780999972,53486.12888904001 2024-03-20,06:06:58.000,80,11096087,13845,0,1710914817,13033.365716759996,147.6178751999978,53486.1498504 2024-03-20,06:07:02.000,80,11096068,13365,0,1710914821,13033.567806059997,147.582629550001,53486.569077600005 2024-03-20,06:07:06.000,80,11096050,13845,0,1710914825,13033.561069750001,147.58967868000036,53486.471257920006 2024-03-20,06:07:10.000,80,11096062,13525,0,1710914829,13033.588014989997,147.6319734600038,53486.46427080001 2024-03-20,06:07:14.000,80,11096105,13365,0,1710914833,13033.581278680002,147.6672191100006,53486.49221928001 2024-03-20,06:07:18.000,80,11096065,13765,0,1710914837,13033.594751299992,147.78000519000489,53486.520167760005 2024-03-20,06:07:22.000,80,11096074,13885,0,1710914841,13033.419607240001,147.8293491000004,53486.303567040006 2024-03-20,06:07:26.000,80,11096066,13725,0,1710914845,13033.419607240001,147.90688953000063,53486.25465720001 2024-03-20,06:07:30.000,80,11096048,13285,0,1710914849,13033.507179269996,147.8786930100032,53486.25465720001 2024-03-20,06:07:34.000,80,11096059,13885,0,1710914853,13033.628432849997,147.96328257000278,53486.39439960001 2024-03-20,06:07:38.000,80,11096083,13645,0,1710914857,13033.695795949992,148.040823000003,53486.42234808001 2024-03-20,06:07:42.000,80,11096052,13445,0,1710914861,13034.005666209989,148.04787213000236,53486.75074272001 2024-03-20,06:07:46.000,80,11096041,13525,0,1710914865,13034.079765619994,148.1042651700045,53486.806639680006 2024-03-20,06:07:50.000,80,11096097,13285,0,1710914869,13034.14712871999,148.1254125600026,53486.89048512 2024-03-20,06:07:54.000,80,11096073,13285,0,1710914873,13034.21449182,148.2029529900028,53486.93939496 2024-03-20,06:07:58.000,80,11096048,13725,0,1710914877,13034.261645989995,148.1888547300041,53486.9883048 2024-03-20,06:08:02.000,80,11096064,13565,0,1710914881,13034.046084069989,148.21705125000153,53486.65991016001 2024-03-20,06:08:06.000,80,11096069,13685,0,1710914885,13034.086501929989,148.2241003800009,53486.64593592 2024-03-20,06:08:10.000,80,11096056,13725,0,1710914889,13034.133656099999,148.18180560000474,53486.638948800006 2024-03-20,06:08:14.000,80,11096058,13925,0,1710914893,13034.086501929989,148.1747564699981,53486.61100032001 2024-03-20,06:08:18.000,80,11096046,13845,0,1710914897,13033.998929899994,148.11131430000387,53486.58305184001 2024-03-20,06:08:22.000,80,11096075,13725,0,1710914901,13034.12691978999,147.9421351800047,53486.75772984001 2024-03-20,06:08:26.000,80,11096036,13845,0,1710914905,13034.052820379999,147.78000519000489,53486.7437556 2024-03-20,06:08:30.000,80,11096041,13685,0,1710914909,13033.870940009998,147.46984347000398,53486.66689728 2024-03-20,06:08:34.000,80,11096080,13565,0,1710914913,13033.803576910002,147.21607478999795,53486.687858640005 2024-03-20,06:08:38.000,80,11096045,13685,0,1710914917,13033.628432849997,146.87066742000025,53486.64593592 2024-03-20,06:08:42.000,80,11096098,13485,0,1710914921,13033.19730901,146.55345656999998,53486.2895928 2024-03-20,06:08:46.000,80,11096058,13365,0,1710914925,13032.96827446999,146.36313006000273,53486.24068296 2024-03-20,06:08:50.000,80,11096046,13485,0,1710914929,13032.725767309988,146.0741157299999,53486.12888904001 2024-03-20,06:08:54.000,80,11096088,13645,0,1710914933,13032.584304800002,145.94723139000416,53486.10792768001 2024-03-20,06:08:58.000,80,11096066,13365,0,1710914937,13032.503469080002,145.8132979200018,53486.14286328 2024-03-20,06:09:02.000,80,11096018,13925,0,1710914941,13032.732503619998,145.8132979200018,53486.450296560004 2024-03-20,06:09:06.000,80,11096058,13525,0,1710914945,13032.705558379988,145.83444530999986,53486.48523216 2024-03-20,06:09:10.000,80,11096058,13845,0,1710914949,13032.698822069993,145.96132965000288,53486.56209048001 2024-03-20,06:09:14.000,80,11096088,13645,0,1710914953,13032.759448859993,146.04591921000247,53486.61100032001 2024-03-20,06:09:18.000,80,11096043,13605,0,1710914957,13032.826811959989,146.17985268000484,53486.65292304 2024-03-20,06:09:22.000,80,11096035,13765,0,1710914961,13032.658404209993,146.30673702000058,53486.42234808001 2024-03-20,06:09:26.000,80,11096084,13445,0,1710914965,13032.692085759998,146.3842774500008,53486.48523216 2024-03-20,06:09:30.000,80,11096113,13285,0,1710914969,13032.799866719994,146.4829652699991,53486.56209048001 2024-03-20,06:09:34.000,80,11096079,13245,0,1710914973,13032.793130409998,146.55345656999998,53486.63196168001 2024-03-20,06:09:38.000,80,11096084,13485,0,1710914977,13032.766185169989,146.69443917000171,53486.6738844 2024-03-20,06:09:42.000,80,11096099,13605,0,1710914981,13033.02890125999,146.69443917000171,53487.10708584 2024-03-20,06:09:46.000,80,11096089,13485,0,1710914985,13033.001956019994,146.7437830800045,53487.15599568 2024-03-20,06:09:50.000,80,11096015,13405,0,1710914989,13032.96827446999,146.8142743799981,53487.21189264001 2024-03-20,06:09:54.000,80,11096118,13405,0,1710914993,13032.92785660999,146.87066742000025,53487.10009872 2024-03-20,06:09:58.000,80,11096097,13405,0,1710914997,13032.92785660999,146.8777165499996,53487.190931280005 2024-03-20,06:10:02.000,80,11096080,13925,0,1710915001,13032.638195279993,146.90591307000432,53486.84157528 2024-03-20,06:10:06.000,80,11096078,13365,0,1710915005,13032.564095870002,146.9270604600024,53486.84856240001 2024-03-20,06:10:10.000,80,11096122,13245,0,1710915009,13032.402424430002,146.89181480999832,53486.83458816 2024-03-20,06:10:14.000,80,11096085,13365,0,1710915013,13032.166653579996,146.85656916000153,53486.76471696 2024-03-20,06:10:18.000,80,11096069,13885,0,1710915017,13031.883728559995,146.82132351000473,53486.68087152001 2024-03-20,06:10:22.000,80,11096097,13725,0,1710915021,13031.79615653,146.7296848199985,53486.8136268 2024-03-20,06:10:26.000,80,11096075,13285,0,1710915025,13031.614276159999,146.70148830000107,53486.69484576 2024-03-20,06:10:30.000,80,11096112,13285,0,1710915029,13031.540176749993,146.65214438999828,53486.54112912001 2024-03-20,06:10:34.000,80,11096098,13445,0,1710915033,13031.533440439998,146.6309970000002,53486.38741248 2024-03-20,06:10:38.000,80,11096067,13445,0,1710915037,13031.600803539994,146.60984961000213,53486.31055416 2024-03-20,06:10:42.000,80,11096068,13445,0,1710915041,13031.472813649998,146.70853743000043,53485.86337848 2024-03-20,06:10:46.000,80,11096055,13365,0,1710915045,13031.506495199988,146.76493047000258,53485.89132696001 2024-03-20,06:10:50.000,80,11096067,13285,0,1710915049,13031.674902949999,146.79312699000002,53485.87735272 2024-03-20,06:10:54.000,80,11096077,13485,0,1710915053,13031.74900235999,146.77197960000194,53485.81446864 2024-03-20,06:10:58.000,80,11096073,13685,0,1710915057,13031.85678332,146.75788134000322,53485.86337848 2024-03-20,06:11:02.000,80,11096108,13405,0,1710915061,13032.20033513,146.65919351999764,53486.20574736001 2024-03-20,06:11:06.000,80,11096017,13605,0,1710915065,13032.247489299996,146.63804612999957,53486.303567040006 2024-03-20,06:11:10.000,80,11096057,13565,0,1710915069,13032.301379780001,146.62394787000085,53486.43632232 2024-03-20,06:11:14.000,80,11096122,13605,0,1710915073,13032.362006570002,146.6309970000002,53486.46427080001 2024-03-20,06:11:18.000,80,11096116,13525,0,1710915077,13032.301379780001,146.67329178000364,53486.58305184001 2024-03-20,06:11:22.000,80,11096103,13405,0,1710915081,13032.01845476,146.82132351000473,53486.32452840001 2024-03-20,06:11:26.000,80,11096047,13565,0,1710915085,13031.964564279995,146.96935523999855,53486.37343824001 2024-03-20,06:11:30.000,80,11096037,13605,0,1710915089,13031.964564279995,147.14558349000436,53486.46427080001 2024-03-20,06:11:34.000,80,11096125,13285,0,1710915093,13031.87699225,147.3006643500048,53486.55510336 2024-03-20,06:11:38.000,80,11096083,13365,0,1710915097,13031.79615653,147.44164694999927,53486.638948800006 2024-03-20,06:11:42.000,80,11096058,13485,0,1710915101,13031.95782797,147.42754869000055,53487.072150240005 2024-03-20,06:11:46.000,80,11096075,13445,0,1710915105,13032.004982139995,147.37820477999776,53487.10009872 2024-03-20,06:11:50.000,80,11096071,13405,0,1710915109,13031.89720118,147.32886087000225,53487.16298280001 2024-03-20,06:11:54.000,80,11096040,13205,0,1710915113,13031.75573867,147.27951695999946,53487.21887976 2024-03-20,06:11:58.000,80,11096050,13605,0,1710915117,13031.681639259994,147.22312392000458,53487.1979184 2024-03-20,06:12:02.000,80,11096065,13645,0,1710915121,13031.466077339988,147.18082914000115,53486.91144648 2024-03-20,06:12:06.000,80,11096067,13765,0,1710915125,13031.526704129989,147.19492739999987,53486.94638208001 2024-03-20,06:12:10.000,80,11096071,13685,0,1710915129,13031.594067229998,147.21607478999795,53487.05118888 2024-03-20,06:12:14.000,80,11096071,13765,0,1710915133,13031.641221399994,147.27951695999946,53487.09311160001 2024-03-20,06:12:18.000,80,11096133,13565,0,1710915137,13031.654694019999,147.3006643500048,53487.15599568 2024-03-20,06:12:22.000,80,11096065,13165,0,1710915141,13031.87025593999,147.28656608999881,53487.54727440001 2024-03-20,06:12:26.000,80,11096059,13605,0,1710915145,13031.87025593999,147.28656608999881,53487.56823576001 2024-03-20,06:12:30.000,80,11096087,13405,0,1710915149,13031.944355349995,147.2372221800033,53487.66605544001 2024-03-20,06:12:34.000,80,11096086,13645,0,1710915153,13032.03866369,147.18082914000115,53487.70099104 2024-03-20,06:12:38.000,80,11096069,13685,0,1710915157,13032.085817859996,147.11033784000028,53487.7219524 2024-03-20,06:12:42.000,80,11096076,13565,0,1710915161,13031.903937489995,147.124436099999,53487.53330016 2024-03-20,06:12:46.000,80,11096087,13845,0,1710915165,13031.924146419995,147.124436099999,53487.575222880005 2024-03-20,06:12:50.000,80,11096094,13125,0,1710915169,13031.91741011,147.03984653999942,53487.61015848 2024-03-20,06:12:54.000,80,11096106,13565,0,1710915173,13031.75573867,146.96935523999855,53487.59618424001 2024-03-20,06:12:58.000,80,11096107,13965,0,1710915177,13031.560385679993,146.77197960000194,53487.63810696001 2024-03-20,06:13:02.000,80,11096094,13765,0,1710915181,13031.627748779989,146.50411266000447,53487.924578879996 2024-03-20,06:13:06.000,80,11096058,13245,0,1710915185,13031.459341029993,146.20804920000228,53487.86868192 2024-03-20,06:13:10.000,80,11096084,13685,0,1710915189,13031.263988040002,145.9260839999988,53487.81977208 2024-03-20,06:13:14.000,80,11096086,13325,0,1710915193,13031.203361250002,145.72165923000284,53487.72893952 2024-03-20,06:13:18.000,80,11096039,13285,0,1710915197,13031.176416009992,145.5806766300011,53487.83374632001 2024-03-20,06:13:22.000,80,11096113,13605,0,1710915201,13030.91369991999,145.55952924000303,53487.51932592001 2024-03-20,06:13:26.000,80,11096083,13605,0,1710915205,13030.89349098999,145.57362750000175,53487.59618424001 2024-03-20,06:13:30.000,80,11096064,13765,0,1710915209,13030.886754679996,145.63706967000326,53487.68002968 2024-03-20,06:13:34.000,80,11096046,13805,0,1710915213,13030.9002273,145.79919966000307,53487.79881072 2024-03-20,06:13:38.000,80,11096095,13605,0,1710915217,13030.994535639991,145.9119857400001,53487.88964328 2024-03-20,06:13:42.000,80,11096039,13605,0,1710915221,13031.297669589992,146.0247718200044,53488.30887048001 2024-03-20,06:13:46.000,80,11096060,13605,0,1710915225,13031.385241620002,146.14460703000077,53488.44162576 2024-03-20,06:13:50.000,80,11096061,13645,0,1710915229,13031.466077339988,146.23624571999972,53488.54643256 2024-03-20,06:13:54.000,80,11096092,13605,0,1710915233,13031.472813649998,146.36313006000273,53488.581368160005 2024-03-20,06:13:58.000,80,11096094,13325,0,1710915237,13031.466077339988,146.45476875000168,53488.69316208001 2024-03-20,06:14:02.000,80,11096110,13405,0,1710915241,13031.176416009992,146.58870222000405,53488.32284472 2024-03-20,06:14:06.000,80,11096101,13485,0,1710915245,13031.183152320002,146.5816530900047,53488.39271592 2024-03-20,06:14:10.000,80,11096070,13685,0,1710915249,13031.176416009992,146.50411266000447,53488.39271592 2024-03-20,06:14:14.000,80,11096077,13405,0,1710915253,13031.162943390002,146.35608093000337,53488.427651519996 2024-03-20,06:14:18.000,80,11096084,13445,0,1710915257,13031.149470769997,146.1375579000014,53488.39970304 2024-03-20,06:14:22.000,80,11096077,13325,0,1710915261,13031.391977929998,145.84149443999922,53488.77700752 2024-03-20,06:14:26.000,80,11096074,13485,0,1710915265,13031.317878519993,145.60182401999919,53488.69316208001 2024-03-20,06:14:30.000,80,11096096,13605,0,1710915269,13031.284196970002,145.42559577000065,53488.62329088001 2024-03-20,06:14:34.000,80,11096100,13805,0,1710915273,13031.237042799992,145.3833009900045,53488.630278000004 2024-03-20,06:14:38.000,80,11096076,13765,0,1710915277,13031.048426119996,145.39035012000386,53488.52547120001 2024-03-20,06:14:42.000,80,11096075,13365,0,1710915281,13030.65098382999,145.4326449,53488.16214096 2024-03-20,06:14:46.000,80,11096058,13445,0,1710915285,13030.455630839999,145.46084142000473,53488.05733416 2024-03-20,06:14:50.000,80,11096069,13805,0,1710915289,13030.206387370003,145.4819888100028,53487.924578879996 2024-03-20,06:14:54.000,80,11096075,13445,0,1710915293,13030.024507000002,145.4326449,53487.861694800005 2024-03-20,06:14:58.000,80,11096112,13325,0,1710915297,13029.856099249992,145.47493968000344,53487.67304256 2024-03-20,06:15:02.000,80,11096102,13725,0,1710915301,13029.936934969992,145.40444838000258,53487.93855312 2024-03-20,06:15:06.000,80,11096074,13445,0,1710915305,13029.795472459991,145.30576056000427,53487.80579784001 2024-03-20,06:15:10.000,80,11096087,13205,0,1710915309,13029.6203284,145.34100621000107,53487.61015848 2024-03-20,06:15:14.000,80,11096056,13285,0,1710915313,13029.49907482,145.29871143000491,53487.51932592001 2024-03-20,06:15:18.000,80,11096059,13645,0,1710915317,13029.35087599999,145.34805534000043,53487.41451912 2024-03-20,06:15:22.000,80,11096089,13405,0,1710915321,13028.966906330003,145.42559577000065,53487.072150240005 2024-03-20,06:15:26.000,80,11096108,13845,0,1710915325,13028.838916439992,145.50313620000088,53486.98131768 2024-03-20,06:15:30.000,80,11096112,13605,0,1710915329,13028.731135479997,145.5172344599996,53486.89747224001 2024-03-20,06:15:34.000,80,11096112,13325,0,1710915333,13028.562727730001,145.51018533000024,53486.77869120001 2024-03-20,06:15:38.000,80,11096068,13165,0,1710915337,13028.529046179996,145.53838184999768,53486.68087152001 2024-03-20,06:15:42.000,80,11096076,13445,0,1710915341,13028.569464039996,145.4819888100028,53486.96734344001 2024-03-20,06:15:46.000,80,11096072,13605,0,1710915345,13028.40105629,145.44674315999873,53486.82061392 2024-03-20,06:15:50.000,80,11096074,13525,0,1710915349,13028.225912229995,145.3833009900045,53486.76471696 2024-03-20,06:15:54.000,80,11096097,13645,0,1710915353,13028.07097709999,145.32690795000235,53486.66689728 2024-03-20,06:15:58.000,80,11096071,13845,0,1710915357,13027.875624109998,145.34805534000043,53486.617987440004 2024-03-20,06:16:02.000,80,11096060,13485,0,1710915361,13027.397346099991,145.37625185999786,53486.19876024 2024-03-20,06:16:06.000,80,11096097,13285,0,1710915365,13027.25588358999,145.49608707000152,53486.184786000005 2024-03-20,06:16:10.000,80,11096084,13805,0,1710915369,13027.11442107999,145.69346270999813,53486.14286328 2024-03-20,06:16:14.000,80,11096077,13605,0,1710915373,13027.047057979995,145.9260839999988,53486.017095120005 2024-03-20,06:16:18.000,80,11096084,13525,0,1710915377,13026.99316749999,146.2714913700038,53485.98914664001 2024-03-20,06:16:22.000,80,11096051,13725,0,1710915381,13027.208729419996,146.5323091800019,53486.31754128 2024-03-20,06:16:26.000,80,11096048,13405,0,1710915385,13027.17504786999,146.84952003000217,53486.34548976001 2024-03-20,06:16:30.000,80,11096098,13925,0,1710915389,13027.276092519991,147.06099393000477,53486.38741248 2024-03-20,06:16:34.000,80,11096059,13565,0,1710915393,13027.28282883,147.24427131000266,53486.38741248 2024-03-20,06:16:38.000,80,11096063,13565,0,1710915397,13027.296301449991,147.3218117400029,53486.359464 2024-03-20,06:16:42.000,80,11096044,13605,0,1710915401,13027.047057979995,147.4204995600012,53486.114914800004 2024-03-20,06:16:46.000,80,11096113,13845,0,1710915405,13027.14136632,147.41345043000183,53486.09395344 2024-03-20,06:16:50.000,80,11096065,13605,0,1710915409,13027.16157525,147.35000826000032,53486.12190192 2024-03-20,06:16:54.000,80,11096094,13525,0,1710915413,13027.249147279996,147.35000826000032,53486.184786000005 2024-03-20,06:16:58.000,80,11096067,13405,0,1710915417,13027.309774069996,147.36410651999904,53486.24767008001 2024-03-20,06:17:02.000,80,11096109,13645,0,1710915421,13027.612908019997,147.25132044000202,53486.58305184001 2024-03-20,06:17:06.000,80,11096070,13685,0,1710915425,13027.713952669998,147.3006643500048,53486.66689728 2024-03-20,06:17:10.000,80,11096096,13525,0,1710915429,13027.808261009988,147.3006643500048,53486.7437556 2024-03-20,06:17:14.000,80,11096099,13365,0,1710915433,13028.010350309989,147.32886087000225,53486.785678320004 2024-03-20,06:17:18.000,80,11096106,13125,0,1710915437,13028.077713409999,147.3852539100044,53486.89048512 2024-03-20,06:17:22.000,80,11096069,13605,0,1710915441,13027.936250899998,147.46984347000398,53486.63196168001 2024-03-20,06:17:26.000,80,11096081,13685,0,1710915445,13028.017086619999,147.50508912000078,53486.736768480005 2024-03-20,06:17:30.000,80,11096081,13845,0,1710915449,13028.07097709999,147.46279434000462,53486.904459360005 2024-03-20,06:17:34.000,80,11096106,13645,0,1710915453,13028.1383402,147.46279434000462,53487.00227904 2024-03-20,06:17:38.000,80,11096082,13645,0,1710915457,13028.185494369995,147.3852539100044,53487.04420176001 2024-03-20,06:17:42.000,80,11096118,13565,0,1710915461,13028.495364629991,147.3359100000016,53487.43548048 2024-03-20,06:17:46.000,80,11096065,13925,0,1710915465,13028.603145590001,147.32886087000225,53487.589197119996 2024-03-20,06:17:50.000,80,11096120,14085,0,1710915469,13028.690717619997,147.42754869000055,53487.68701680001 2024-03-20,06:17:54.000,80,11096093,13645,0,1710915473,13028.758080719992,147.54033477000485,53487.78483648001 2024-03-20,06:17:58.000,80,11096059,13765,0,1710915477,13028.966906330003,147.62492433000443,53487.910604640005 2024-03-20,06:18:02.000,80,11096083,13445,0,1710915481,13028.886070610002,147.73771041000145,53487.742913760005 2024-03-20,06:18:06.000,80,11096124,13805,0,1710915485,13029.074687289998,147.78705432000424,53487.88265616001 2024-03-20,06:18:10.000,80,11096087,13285,0,1710915489,13029.175731939999,147.80820171000232,53488.092269759996 2024-03-20,06:18:14.000,80,11096079,13365,0,1710915493,13029.209413489989,147.78000519000489,53488.16912808001 2024-03-20,06:18:18.000,80,11096122,13445,0,1710915497,13029.195940869999,147.77295605999825,53488.315857600006 2024-03-20,06:18:22.000,80,11096088,13605,0,1710915501,13029.39803017,147.70951389000402,53488.78399464 2024-03-20,06:18:26.000,80,11096059,13525,0,1710915505,13029.35761231,147.6813173699993,53488.85386584 2024-03-20,06:18:30.000,80,11096082,13325,0,1710915509,13029.276776589999,147.70951389000402,53488.99360824 2024-03-20,06:18:34.000,80,11096092,13645,0,1710915513,13029.27004027999,147.78000519000489,53489.05649232001 2024-03-20,06:18:38.000,80,11096072,13565,0,1710915517,13029.283512899994,147.8293491000004,53489.23117032 2024-03-20,06:18:42.000,80,11096071,13445,0,1710915521,13029.020796809993,147.9421351800047,53489.05649232001 2024-03-20,06:18:46.000,80,11096074,13365,0,1710915525,13029.034269429998,148.00557734999893,53489.10540216001 2024-03-20,06:18:50.000,80,11096092,13645,0,1710915529,13029.081423599993,148.14655995000066,53489.33597712 2024-03-20,06:18:54.000,80,11096105,13805,0,1710915533,13029.128577769989,148.2593460299977,53489.49668088 2024-03-20,06:18:58.000,80,11096092,13765,0,1710915537,13029.236358729999,148.50606558000436,53489.58052632001 2024-03-20,06:19:02.000,80,11096067,13565,0,1710915541,13029.51928375,148.65409730999818,53490.06962472 2024-03-20,06:19:06.000,80,11096098,13245,0,1710915545,13029.60011947,148.8444238200027,53490.23032848001 2024-03-20,06:19:10.000,80,11096083,13605,0,1710915549,13029.748318289996,148.97130815999844,53490.39801936001 2024-03-20,06:19:14.000,80,11096099,13685,0,1710915553,13029.781999840001,149.0417994599993,53490.46090344 2024-03-20,06:19:18.000,80,11096050,13605,0,1710915557,13029.923462350002,149.1263890199989,53490.642568560004 2024-03-20,06:19:22.000,80,11096064,13285,0,1710915561,13029.775263529991,149.26032249000127,53490.46789056001 2024-03-20,06:19:26.000,80,11096108,13725,0,1710915565,13029.862835560001,149.32376466000278,53490.551736 2024-03-20,06:19:30.000,80,11096079,13485,0,1710915569,13030.024507000002,149.42245248000108,53490.71942688 2024-03-20,06:19:34.000,80,11096053,13405,0,1710915573,13030.125551650002,149.5352385599981,53490.8661564 2024-03-20,06:19:38.000,80,11096119,13365,0,1710915577,13030.152496889998,149.6339263800037,53490.95000184001 2024-03-20,06:19:42.000,80,11096061,13205,0,1710915581,13030.388267739989,149.64097551000305,53491.45307448001 2024-03-20,06:19:46.000,80,11096108,13605,0,1710915585,13030.361322499994,149.76081071999943,53491.46704872 2024-03-20,06:19:50.000,80,11096056,13365,0,1710915589,13030.334377259998,149.81015463000222,53491.550894160006 2024-03-20,06:19:54.000,80,11096078,13485,0,1710915593,13030.240068919993,149.78900724000414,53491.599804000005 2024-03-20,06:19:58.000,80,11096082,13605,0,1710915597,13030.192914749998,149.82425289000093,53491.599804000005 2024-03-20,06:20:02.000,80,11096100,13525,0,1710915601,13029.896517109992,149.8313020200003,53491.28538360001 2024-03-20,06:20:06.000,80,11096128,13205,0,1710915605,13029.889780799997,149.78900724000414,53491.27839648 2024-03-20,06:20:10.000,80,11096098,13365,0,1710915609,13029.808945079996,149.7114668100039,53491.20852528001 2024-03-20,06:20:14.000,80,11096064,13405,0,1710915613,13029.802208770001,149.72556507000263,53491.264422240005 2024-03-20,06:20:18.000,80,11096073,13205,0,1710915617,13029.74158198,149.57048421000218,53491.23647376001 2024-03-20,06:20:22.000,80,11096061,13885,0,1710915621,13030.011034379997,149.4365507399998,53491.5648684 2024-03-20,06:20:26.000,80,11096069,13965,0,1710915625,13030.004298070002,149.29556813999807,53491.53691992 2024-03-20,06:20:30.000,80,11095999,13445,0,1710915629,13029.69442780999,149.28146987999935,53491.194551040004 2024-03-20,06:20:34.000,80,11096056,13925,0,1710915633,13029.57317422999,149.22507684000448,53491.1805768 2024-03-20,06:20:38.000,80,11096062,13485,0,1710915637,13029.57317422999,149.1404872800049,53491.18756392001 2024-03-20,06:20:42.000,80,11096037,13405,0,1710915641,13029.45192064999,149.14753641000425,53491.12467984 2024-03-20,06:20:46.000,80,11096107,13605,0,1710915645,13029.424975409995,149.10524163000082,53491.166602560006 2024-03-20,06:20:50.000,80,11096051,13925,0,1710915649,13029.364348619994,149.0277012000006,53491.15262832 2024-03-20,06:20:54.000,80,11096097,13365,0,1710915653,13029.317194449999,148.96425902999908,53491.11769272001 2024-03-20,06:20:58.000,80,11096030,13205,0,1710915657,13029.29024920999,148.87262034000014,53491.13166696 2024-03-20,06:21:02.000,80,11096059,13485,0,1710915661,13029.243095039994,148.77393252000184,53491.11769272001 2024-03-20,06:21:06.000,80,11096077,13445,0,1710915665,13029.222886109994,148.75278513000376,53491.13865408001 2024-03-20,06:21:10.000,80,11096106,13605,0,1710915669,13029.209413489989,148.68934296000225,53491.13865408001 2024-03-20,06:21:14.000,80,11096030,13685,0,1710915673,13029.142050389994,148.7316377399984,53491.22948664 2024-03-20,06:21:18.000,80,11096060,13805,0,1710915677,13029.175731939999,148.6963920900016,53491.22948664 2024-03-20,06:21:22.000,80,11096105,13645,0,1710915681,13029.067950979988,148.70344122000097,53491.23647376001 2024-03-20,06:21:26.000,80,11096067,13525,0,1710915685,13029.067950979988,148.6611464400048,53491.27839648 2024-03-20,06:21:30.000,80,11096072,13325,0,1710915689,13029.074687289998,148.63999904999946,53491.30634496001 2024-03-20,06:21:34.000,80,11096078,13525,0,1710915693,13029.115105149998,148.65409730999818,53491.3901904 2024-03-20,06:21:38.000,80,11096124,14085,0,1710915697,13029.128577769989,148.66819557000417,53491.35525480001 2024-03-20,06:21:42.000,80,11096126,13605,0,1710915701,13029.35087599999,148.6329499200001,53491.76050776001 2024-03-20,06:21:46.000,80,11096045,13245,0,1710915705,13029.33066706999,148.56245861999923,53491.8443532 2024-03-20,06:21:50.000,80,11096102,13405,0,1710915709,13029.31045813999,148.5695077499986,53491.8443532 2024-03-20,06:21:54.000,80,11096066,13405,0,1710915713,13029.236358729999,148.52016384000308,53491.865314560004 2024-03-20,06:21:58.000,80,11096065,13685,0,1710915717,13029.135314079998,148.5836060100046,53491.9142244 2024-03-20,06:22:02.000,80,11096110,13805,0,1710915721,13028.778289649992,148.65409730999818,53491.53691992 2024-03-20,06:22:06.000,80,11096103,13445,0,1710915725,13028.717662859992,148.67524470000353,53491.51595856 2024-03-20,06:22:10.000,80,11096127,13685,0,1710915729,13028.690717619997,148.7316377399984,53491.53691992 2024-03-20,06:22:14.000,80,11096085,13605,0,1710915733,13028.663772380001,148.7950799099999,53491.51595856 2024-03-20,06:22:18.000,80,11096090,13685,0,1710915737,13028.683981310001,148.8444238200027,53491.4600616 2024-03-20,06:22:22.000,80,11096076,13565,0,1710915741,13028.973642639998,148.86557121000078,53491.79544336 2024-03-20,06:22:26.000,80,11096044,13885,0,1710915745,13028.960170019993,148.83737469000334,53491.83037896001 2024-03-20,06:22:30.000,80,11096040,13405,0,1710915749,13028.973642639998,148.86557121000078,53491.80941760001 2024-03-20,06:22:34.000,80,11096096,13485,0,1710915753,13029.014060499998,148.82327643000463,53491.75352064 2024-03-20,06:22:38.000,80,11096039,13525,0,1710915757,13028.966906330003,148.87262034000014,53491.718585040006 2024-03-20,06:22:42.000,80,11096068,13325,0,1710915761,13028.791762269997,148.86557121000078,53491.37621616001 2024-03-20,06:22:46.000,80,11096021,13605,0,1710915765,13028.778289649992,148.85852208000142,53491.39717752 2024-03-20,06:22:50.000,80,11096031,13405,0,1710915769,13028.838916439992,148.82327643000463,53491.35525480001 2024-03-20,06:22:54.000,80,11096086,13325,0,1710915773,13028.872597989997,148.78803078000055,53491.3203192 2024-03-20,06:22:58.000,80,11096044,13245,0,1710915777,13028.899543229993,148.77393252000184,53491.30634496001 2024-03-20,06:23:02.000,80,11096107,13725,0,1710915781,13029.142050389994,148.77393252000184,53491.66268808001 2024-03-20,06:23:06.000,80,11096034,13565,0,1710915785,13029.189204559989,148.76688339000248,53491.669675200006 2024-03-20,06:23:10.000,80,11096072,13405,0,1710915789,13029.182468249994,148.78803078000055,53491.67666232 2024-03-20,06:23:14.000,80,11096044,13565,0,1710915793,13029.209413489989,148.80917816999863,53491.62076536001 2024-03-20,06:23:18.000,80,11096111,13525,0,1710915797,13029.202677179994,148.85852208000142,53491.61377824 2024-03-20,06:23:22.000,80,11096101,13245,0,1710915801,13028.973642639998,148.88671859999886,53491.313332080004 2024-03-20,06:23:26.000,80,11096096,13325,0,1710915805,13028.966906330003,148.8796694699995,53491.264422240005 2024-03-20,06:23:30.000,80,11096070,13565,0,1710915809,13028.987115260003,148.85147295000206,53491.29935784 2024-03-20,06:23:34.000,80,11096056,13525,0,1710915813,13028.966906330003,148.83737469000334,53491.30634496001 2024-03-20,06:23:38.000,80,11096094,13845,0,1710915817,13028.987115260003,148.85147295000206,53491.29935784 2024-03-20,06:23:42.000,80,11096099,13445,0,1710915821,13029.24983134999,148.80212903999927,53491.6347396 2024-03-20,06:23:46.000,80,11096092,13845,0,1710915825,13029.283512899994,148.816227299998,53491.599804000005 2024-03-20,06:23:50.000,80,11096075,13485,0,1710915829,13029.323930759994,148.8796694699995,53491.6347396 2024-03-20,06:23:54.000,80,11096072,13445,0,1710915833,13029.35761231,148.93606251000165,53491.61377824 2024-03-20,06:23:58.000,80,11096095,13765,0,1710915837,13029.384557549994,149.0417994599993,53491.67666232 2024-03-20,06:24:02.000,80,11096099,13365,0,1710915841,13029.121841459993,149.0911433700021,53491.362241920004 2024-03-20,06:24:06.000,80,11096093,13805,0,1710915845,13029.155523009998,149.13343814999826,53491.34826768 2024-03-20,06:24:10.000,80,11096103,13685,0,1710915849,13029.108368839989,149.13343814999826,53491.41115176 2024-03-20,06:24:14.000,80,11096119,13405,0,1710915853,13029.128577769989,149.1545855400036,53491.41813888 2024-03-20,06:24:18.000,80,11096077,13325,0,1710915857,13029.121841459993,149.19688031999976,53491.43910024 2024-03-20,06:24:22.000,80,11096064,13525,0,1710915861,13029.37108492999,149.19688031999976,53491.74653352 2024-03-20,06:24:26.000,80,11096127,13325,0,1710915865,13029.4182391,149.21802770999784,53491.7046108 2024-03-20,06:24:30.000,80,11096107,13365,0,1710915869,13029.47886589,149.27442075,53491.83037896001 2024-03-20,06:24:34.000,80,11096068,13565,0,1710915873,13029.51928375,149.3026172700047,53491.8443532 2024-03-20,06:24:38.000,80,11096120,13565,0,1710915877,13029.586646849995,149.32376466000278,53491.80243048 2024-03-20,06:24:42.000,80,11096138,13445,0,1710915881,13029.4182391,149.41540335000172,53491.550894160006 2024-03-20,06:24:46.000,80,11096148,13325,0,1710915885,13029.45865696,149.3872068300043,53491.669675200006 2024-03-20,06:24:50.000,80,11096105,13365,0,1710915889,13029.49233850999,149.401305090003,53491.66268808001 2024-03-20,06:24:54.000,80,11096101,13525,0,1710915893,13029.53949268,149.39425596000365,53491.65570096 2024-03-20,06:24:58.000,80,11096111,13645,0,1710915897,13029.57991054,149.46474726000451,53491.72557216 2024-03-20,06:25:02.000,80,11096079,13045,0,1710915901,13029.822417700001,149.42245248000108,53492.08191528 2024-03-20,06:25:06.000,80,11096063,13845,0,1710915905,13029.808945079996,149.46474726000451,53492.03999256 2024-03-20,06:25:10.000,80,11096065,13685,0,1710915909,13029.788736149996,149.54228769000474,53492.06794104 2024-03-20,06:25:14.000,80,11096100,13765,0,1710915913,13029.755054599991,149.45769812999788,53492.09588952001 2024-03-20,06:25:18.000,80,11096087,13445,0,1710915917,13029.728109359996,149.50704204000067,53492.0889024 2024-03-20,06:25:22.000,80,11096092,13405,0,1710915921,13029.39129385999,149.50704204000067,53491.69063656001 2024-03-20,06:25:26.000,80,11096080,13605,0,1710915925,13029.35087599999,149.50704204000067,53491.7046108 2024-03-20,06:25:30.000,80,11096080,13645,0,1710915929,13029.303721829994,149.42950161000044,53491.7046108 2024-03-20,06:25:34.000,80,11096049,13645,0,1710915933,13029.256567659999,149.42245248000108,53491.69063656001 2024-03-20,06:25:38.000,80,11096127,13525,0,1710915937,13029.209413489989,149.38015769999765,53491.65570096 2024-03-20,06:25:42.000,80,11096046,13845,0,1710915941,13029.404766479995,149.38015769999765,53492.02601832001 2024-03-20,06:25:46.000,80,11096110,13725,0,1710915945,13029.37108492999,149.3378629200015,53491.96313424 2024-03-20,06:25:50.000,80,11096082,13645,0,1710915949,13029.344139689994,149.3378629200015,53491.87928880001 2024-03-20,06:25:54.000,80,11096080,13645,0,1710915953,13029.236358729999,149.32376466000278,53491.94217288 2024-03-20,06:25:58.000,80,11096099,13525,0,1710915957,13029.162259319994,149.29556813999807,53491.85832744001 2024-03-20,06:26:02.000,80,11096125,13525,0,1710915961,13028.886070610002,149.27442075,53491.53691992 2024-03-20,06:26:06.000,80,11096109,13405,0,1710915965,13028.825443820002,149.21802770999784,53491.550894160006 2024-03-20,06:26:10.000,80,11096088,13285,0,1710915969,13028.751344409997,149.20392944999912,53491.53691992 2024-03-20,06:26:14.000,80,11096092,13445,0,1710915973,13028.697453929992,149.1757329300017,53491.481022960004 2024-03-20,06:26:18.000,80,11096110,13685,0,1710915977,13028.657036069992,149.16868380000233,53491.49499720001 2024-03-20,06:26:22.000,80,11096047,13245,0,1710915981,13028.845652750002,149.11229076000018,53491.79544336 2024-03-20,06:26:26.000,80,11096104,13485,0,1710915985,13028.751344409997,149.11933988999954,53491.774482 2024-03-20,06:26:30.000,80,11096107,13565,0,1710915989,13028.724399170002,149.13343814999826,53491.72557216 2024-03-20,06:26:34.000,80,11096112,13565,0,1710915993,13028.683981310001,149.07704511000338,53491.72557216 2024-03-20,06:26:38.000,80,11096082,13845,0,1710915997,13028.569464039996,149.07704511000338,53491.78146912 2024-03-20,06:26:42.000,80,11096155,13685,0,1710916001,13028.25959378,149.11933988999954,53491.43910024 2024-03-20,06:26:46.000,80,11096068,13645,0,1710916005,13028.19896699,149.1757329300017,53491.39717752 2024-03-20,06:26:50.000,80,11096118,13165,0,1710916009,13028.11813127,149.22507684000448,53491.41115176 2024-03-20,06:26:54.000,80,11096103,13285,0,1710916013,13028.11813127,149.2885190099987,53491.39717752 2024-03-20,06:26:58.000,80,11096120,13285,0,1710916017,13028.05076816999,149.36605943999893,53491.35525480001 2024-03-20,06:27:02.000,80,11096126,13285,0,1710916021,13028.205703299995,149.36605943999893,53491.66268808001 2024-03-20,06:27:06.000,80,11096134,13485,0,1710916025,13028.104658649994,149.4365507399998,53491.57185552001 2024-03-20,06:27:10.000,80,11096073,13245,0,1710916029,13027.969932449989,149.47884552000323,53491.65570096 2024-03-20,06:27:14.000,80,11096085,13485,0,1710916033,13027.909305659989,149.44359986999916,53491.61377824 2024-03-20,06:27:18.000,80,11096076,13325,0,1710916037,13027.788052079988,149.4999929100013,53491.55788128 2024-03-20,06:27:22.000,80,11096101,13525,0,1710916041,13027.471445509997,149.5211402999994,53491.1805768 2024-03-20,06:27:26.000,80,11096039,13365,0,1710916045,13027.370400859996,149.51409117000003,53491.10371848 2024-03-20,06:27:30.000,80,11096089,13405,0,1710916049,13027.424291340001,149.56343508000282,53491.08974424001 2024-03-20,06:27:34.000,80,11096028,13525,0,1710916053,13027.451236579996,149.57048421000218,53491.08275712 2024-03-20,06:27:38.000,80,11096072,13565,0,1710916057,13027.484918130001,149.5845824700009,53491.06878288001 2024-03-20,06:27:42.000,80,11096078,13685,0,1710916061,13027.761106839993,149.52818942999875,53491.32730632001 2024-03-20,06:27:46.000,80,11096060,13725,0,1710916065,13027.774579459998,149.60572985999897,53491.36922904 2024-03-20,06:27:50.000,80,11096056,13245,0,1710916069,13027.747634220003,149.64097551000305,53491.35525480001 2024-03-20,06:27:54.000,80,11096078,13485,0,1710916073,13027.727425290002,149.69736854999792,53491.34128056 2024-03-20,06:27:58.000,80,11096115,13765,0,1710916077,13027.707216360002,149.73966333000135,53491.362241920004 2024-03-20,06:28:02.000,80,11096117,13805,0,1710916081,13027.511863369997,149.80310550000286,53491.01288592 2024-03-20,06:28:06.000,80,11096093,13485,0,1710916085,13027.431027649996,149.76081071999943,53490.977950320004 2024-03-20,06:28:10.000,80,11096084,13325,0,1710916089,13027.404082410001,149.7467124600007,53491.047821520006 2024-03-20,06:28:14.000,80,11096124,13445,0,1710916093,13027.377137169991,149.732614200002,53491.026860160004 2024-03-20,06:28:18.000,80,11096091,13525,0,1710916097,13027.329982999996,149.73966333000135,53490.97096320001 2024-03-20,06:28:22.000,80,11096064,13285,0,1710916101,13027.444500270001,149.6832702899992,53491.264422240005 2024-03-20,06:28:26.000,80,11096093,13485,0,1710916105,13027.28282883,149.7114668100039,53491.35525480001 2024-03-20,06:28:30.000,80,11096074,13605,0,1710916109,13027.13463000999,149.71851594000327,53491.250448 2024-03-20,06:28:34.000,80,11096081,13725,0,1710916113,13026.97295856999,149.75376159000007,53491.22948664 2024-03-20,06:28:38.000,80,11096074,13445,0,1710916117,13026.858441299999,149.78195811000478,53491.13865408001 2024-03-20,06:28:42.000,80,11096092,13365,0,1710916121,13026.508153180002,149.76081071999943,53490.82423368001 2024-03-20,06:28:46.000,80,11096119,13405,0,1710916125,13026.427317460002,149.78195811000478,53490.78231096001 2024-03-20,06:28:50.000,80,11096095,13525,0,1710916129,13026.380163289992,149.732614200002,53490.75436248001 2024-03-20,06:28:54.000,80,11096126,13685,0,1710916133,13026.333009119997,149.71851594000327,53490.69846552 2024-03-20,06:28:58.000,80,11096146,13245,0,1710916137,13026.279118639992,149.71851594000327,53490.691478400004 2024-03-20,06:29:02.000,80,11096110,13485,0,1710916141,13026.494680559998,149.6198281199977,53490.99192456001 2024-03-20,06:29:06.000,80,11096061,13245,0,1710916145,13026.434053769997,149.52818942999875,53490.95000184001 2024-03-20,06:29:10.000,80,11096074,13525,0,1710916149,13026.312800189997,149.41540335000172,53490.88711776 2024-03-20,06:29:14.000,80,11096053,13405,0,1710916153,13026.211755539996,149.26737162000063,53490.81724656 2024-03-20,06:29:18.000,80,11096087,13685,0,1710916157,13026.08376565,149.16163467000297,53490.81724656 2024-03-20,06:29:22.000,80,11096090,13485,0,1710916161,13025.73347752999,149.1757329300017,53490.495839040006 2024-03-20,06:29:26.000,80,11096060,13765,0,1710916165,13025.75368645999,149.10524163000082,53490.37007088001 2024-03-20,06:29:30.000,80,11096102,13605,0,1710916169,13025.746950149995,149.1545855400036,53490.377058000005 2024-03-20,06:29:34.000,80,11096093,13405,0,1710916173,13025.65264180999,149.23212597000384,53490.36308376 2024-03-20,06:29:38.000,80,11096105,13885,0,1710916177,13025.592015019989,149.27442075,53490.37007088001 2024-03-20,06:29:42.000,80,11096078,13605,0,1710916181,13025.787368009995,149.31671553000342,53490.663529920006 2024-03-20,06:29:46.000,80,11096095,13605,0,1710916185,13025.827785869995,149.3026172700047,53490.65654280001 2024-03-20,06:29:50.000,80,11096134,13685,0,1710916189,13025.7806317,149.2885190099987,53490.712439760006 2024-03-20,06:29:54.000,80,11096063,13405,0,1710916193,13025.706532289994,149.24622423000255,53490.62859432 2024-03-20,06:29:58.000,80,11096069,13125,0,1710916197,13025.67285073999,149.19688031999976,53490.62859432 2024-03-20,06:30:02.000,80,11096070,13565,0,1710916201,13025.268672140002,149.1898311900004,53490.27923832001 2024-03-20,06:30:06.000,80,11096092,13165,0,1710916205,13025.228254280002,149.1545855400036,53490.2722512 2024-03-20,06:30:10.000,80,11096089,13565,0,1710916209,13025.160891179992,149.1545855400036,53490.24430272 2024-03-20,06:30:14.000,80,11096058,13685,0,1710916213,13025.194572729997,149.2391751000032,53490.2722512 2024-03-20,06:30:18.000,80,11096116,13405,0,1710916217,13025.288881070002,149.26032249000127,53490.2722512 2024-03-20,06:30:22.000,80,11096136,13245,0,1710916221,13025.625696569994,149.31671553000342,53490.593658720005 2024-03-20,06:30:26.000,80,11096083,13525,0,1710916225,13025.767159079995,149.35901030999958,53490.60064584 2024-03-20,06:30:30.000,80,11096070,13165,0,1710916229,13025.89514896999,149.3872068300043,53490.6216072 2024-03-20,06:30:34.000,80,11096063,13565,0,1710916233,13025.949039449995,149.45769812999788,53490.663529920006 2024-03-20,06:30:38.000,80,11096105,13245,0,1710916237,13026.01640254999,149.49294378000195,53490.712439760006 2024-03-20,06:30:42.000,80,11096081,13725,0,1710916241,13025.75368645999,149.57048421000218,53490.43295496 2024-03-20,06:30:46.000,80,11096060,13925,0,1710916245,13025.67958705,149.71851594000327,53490.39103224 2024-03-20,06:30:50.000,80,11096116,13405,0,1710916249,13025.75368645999,149.845400279999,53490.43295496 2024-03-20,06:30:54.000,80,11096075,13445,0,1710916253,13025.76042277,149.9793337500014,53490.51680040001 2024-03-20,06:30:58.000,80,11096115,13445,0,1710916257,13025.75368645999,150.1414637400012,53490.48885192001 2024-03-20,06:31:02.000,80,11096107,13645,0,1710916261,13026.050084099996,150.31064286000037,53490.84519504 2024-03-20,06:31:06.000,80,11096107,13805,0,1710916265,13026.097238269991,150.5150676300036,53490.831220800006 2024-03-20,06:31:10.000,80,11096118,13685,0,1710916269,13026.12418351,150.7335906599983,53490.84519504 2024-03-20,06:31:14.000,80,11096079,13405,0,1710916273,13026.151128749996,150.8957206499981,53490.87314352001 2024-03-20,06:31:18.000,80,11096074,13125,0,1710916277,13026.144392440001,151.0296541200005,53490.85218216001 2024-03-20,06:31:22.000,80,11096126,13165,0,1710916281,13025.85473110999,151.16358759000286,53490.46789056001 2024-03-20,06:31:26.000,80,11096077,13565,0,1710916285,13025.79410431999,151.24817715000245,53490.50282616 2024-03-20,06:31:30.000,80,11096121,13005,0,1710916289,13025.71326859999,151.26227541000117,53490.425967840005 2024-03-20,06:31:34.000,80,11096148,13325,0,1710916293,13025.67958705,151.21998062999774,53490.425967840005 2024-03-20,06:31:38.000,80,11096065,13445,0,1710916297,13025.598751329999,151.14244020000478,53490.32116104001 2024-03-20,06:31:42.000,80,11096057,13525,0,1710916301,13025.82104956,151.05080150999856,53490.6216072 2024-03-20,06:31:46.000,80,11096059,13445,0,1710916305,13025.807576939995,150.9450645600009,53490.57269736 2024-03-20,06:31:50.000,80,11096136,13765,0,1710916309,13025.787368009995,150.8957206499981,53490.4818648 2024-03-20,06:31:54.000,80,11096075,13765,0,1710916313,13025.847994799995,150.8816223899994,53490.50981328 2024-03-20,06:31:58.000,80,11096081,13725,0,1710916317,13025.91535789999,150.87457326000003,53490.51680040001 2024-03-20,06:32:02.000,80,11096060,13285,0,1710916321,13025.807576939995,150.91686804000346,53490.2373156 2024-03-20,06:32:06.000,80,11096083,13885,0,1710916325,13025.89514896999,150.97326107999834,53490.25128984001 2024-03-20,06:32:10.000,80,11096098,13165,0,1710916329,13026.029875169996,150.9944084700037,53490.33513528 2024-03-20,06:32:14.000,80,11096052,13645,0,1710916333,13026.171337679996,151.0437523799992,53490.38404512 2024-03-20,06:32:18.000,80,11096112,13405,0,1710916337,13026.312800189997,151.1565384600035,53490.46789056001 2024-03-20,06:32:22.000,80,11096077,13405,0,1710916341,13026.690033549989,151.23407889000373,53490.8661564 2024-03-20,06:32:26.000,80,11096059,13925,0,1710916345,13026.676560929998,151.28342279999924,53490.91506624 2024-03-20,06:32:30.000,80,11096103,13685,0,1710916349,13026.690033549989,151.34686497000075,53490.998911680006 2024-03-20,06:32:34.000,80,11096032,13765,0,1710916353,13026.683297239993,151.38211062000482,53491.08275712 2024-03-20,06:32:38.000,80,11096075,13285,0,1710916357,13026.595725209998,151.42440540000098,53491.13166696 2024-03-20,06:32:42.000,80,11096046,13885,0,1710916361,13026.238700779992,151.537191479998,53490.7962852 2024-03-20,06:32:46.000,80,11096095,13765,0,1710916365,13026.110710889996,151.59358452000015,53490.85218216001 2024-03-20,06:32:50.000,80,11096080,13445,0,1710916369,13025.989457309995,151.63587930000358,53490.83820792 2024-03-20,06:32:54.000,80,11096095,13605,0,1710916373,13025.868203729995,151.66407582000102,53490.78231096001 2024-03-20,06:32:58.000,80,11096112,13725,0,1710916377,13025.71326859999,151.67112495000038,53490.74038824 2024-03-20,06:33:02.000,80,11096078,13325,0,1710916381,13025.83452217999,151.66407582000102,53491.01987304001 2024-03-20,06:33:06.000,80,11096065,13365,0,1710916385,13025.686323359994,151.62178104000486,53490.9360276 2024-03-20,06:33:10.000,80,11096102,13485,0,1710916389,13025.63243287999,151.4878475700025,53490.84519504 2024-03-20,06:33:14.000,80,11096091,13325,0,1710916393,13025.605487639994,151.45965104999777,53490.81724656 2024-03-20,06:33:18.000,80,11096121,13405,0,1710916397,13025.517915609998,151.42440540000098,53490.75436248001 2024-03-20,06:33:22.000,80,11096103,13365,0,1710916401,13025.268672140002,151.45260191999841,53490.39103224 2024-03-20,06:33:26.000,80,11096102,13245,0,1710916405,13025.268672140002,151.44555278999906,53490.43295496 2024-03-20,06:33:30.000,80,11096129,13285,0,1710916409,13025.282144759993,151.4878475700025,53490.41898072001 2024-03-20,06:33:34.000,80,11096080,13845,0,1710916413,13025.295617379998,151.50899496000056,53490.37007088001 2024-03-20,06:33:38.000,80,11096108,13525,0,1710916417,13025.376453099998,151.55833887000335,53490.43295496 2024-03-20,06:33:42.000,80,11096065,13525,0,1710916421,13025.605487639994,151.5865353900008,53490.831220800006 2024-03-20,06:33:46.000,80,11096093,13485,0,1710916425,13025.618960259999,151.6852232099991,53490.84519504 2024-03-20,06:33:50.000,80,11096118,13245,0,1710916429,13025.592015019989,151.72046886000317,53490.85218216001 2024-03-20,06:33:54.000,80,11096108,13525,0,1710916433,13025.605487639994,151.7980092900034,53490.880130640006 2024-03-20,06:33:58.000,80,11096039,13125,0,1710916437,13025.69305966999,151.8473531999989,53490.929040480005 2024-03-20,06:34:02.000,80,11096098,13565,0,1710916441,13025.497706679998,151.98833580000064,53490.67051704 2024-03-20,06:34:06.000,80,11096100,13365,0,1710916445,13025.625696569994,152.03767971000343,53490.76833672 2024-03-20,06:34:10.000,80,11096117,13565,0,1710916449,13025.63243287999,152.10112187999766,53490.831220800006 2024-03-20,06:34:14.000,80,11096095,13485,0,1710916453,13025.69305966999,152.1575149199998,53490.90807912 2024-03-20,06:34:18.000,80,11096165,13365,0,1710916457,13025.73347752999,152.12931840000238,53490.90807912 2024-03-20,06:34:22.000,80,11096081,13605,0,1710916461,13026.077029339991,152.11522014000366,53491.334293440006 2024-03-20,06:34:26.000,80,11096047,13445,0,1710916465,13026.130919819996,152.03767971000343,53491.383203280006 2024-03-20,06:34:30.000,80,11096069,13325,0,1710916469,13026.211755539996,151.99538493,53491.44608736 2024-03-20,06:34:34.000,80,11096074,13765,0,1710916473,13026.279118639992,151.9319427599985,53491.58582976 2024-03-20,06:34:38.000,80,11096089,13765,0,1710916477,13026.359954359992,151.87554972000362,53491.599804000005 2024-03-20,06:34:42.000,80,11096063,13725,0,1710916481,13026.10397458,151.92489362999913,53491.27839648 2024-03-20,06:34:46.000,80,11096085,13525,0,1710916485,13026.130919819996,151.91079537000041,53491.35525480001 2024-03-20,06:34:50.000,80,11096039,13405,0,1710916489,13026.151128749996,151.8966971100017,53491.45307448001 2024-03-20,06:34:54.000,80,11096046,13405,0,1710916493,13026.178073989991,151.90374624000106,53491.529932800004 2024-03-20,06:34:58.000,80,11096083,13365,0,1710916497,13026.184810300001,151.88964798000234,53491.61377824 2024-03-20,06:35:02.000,80,11096083,13645,0,1710916501,13026.460999009993,151.8332549400002,53491.94217288 2024-03-20,06:35:06.000,80,11096087,13845,0,1710916505,13026.467735320002,151.80505842000275,53492.06794104 2024-03-20,06:35:10.000,80,11096094,13725,0,1710916509,13026.474471629997,151.76276363999932,53492.13781224 2024-03-20,06:35:14.000,80,11096074,13925,0,1710916513,13026.440790079992,151.66407582000102,53492.172747840006 2024-03-20,06:35:18.000,80,11096084,13445,0,1710916517,13026.366690670002,151.61473190999823,53492.2286448 2024-03-20,06:35:22.000,80,11096058,13485,0,1710916521,13026.06355672,151.62178104000486,53491.92121152 2024-03-20,06:35:26.000,80,11096110,13525,0,1710916525,13025.989457309995,151.551289740004,53491.92819864001 2024-03-20,06:35:30.000,80,11096062,13325,0,1710916529,13025.982721,151.55833887000335,53491.87928880001 2024-03-20,06:35:34.000,80,11096129,13685,0,1710916533,13025.90188528,151.537191479998,53491.865314560004 2024-03-20,06:35:38.000,80,11096108,13085,0,1710916537,13025.81431324999,151.48079844000313,53491.92121152 2024-03-20,06:35:42.000,80,11096067,13485,0,1710916541,13025.97598468999,151.41030714000226,53492.23563192 2024-03-20,06:35:46.000,80,11096062,13485,0,1710916545,13025.94230314,151.26932454000053,53492.221657680006 2024-03-20,06:35:50.000,80,11096094,13245,0,1710916549,13025.84125849,151.17063672000222,53492.13082512 2024-03-20,06:35:54.000,80,11096075,13405,0,1710916553,13025.92209421,151.08604716000264,53492.11685088 2024-03-20,06:35:58.000,80,11096070,13165,0,1710916557,13026.009666239996,151.03670324999985,53492.11685088 2024-03-20,06:36:02.000,80,11096129,13805,0,1710916561,13025.69979598,151.0296541200005,53491.75352064 2024-03-20,06:36:06.000,80,11096109,13605,0,1710916565,13025.666114429994,150.95211369000026,53491.76050776001 2024-03-20,06:36:10.000,80,11096134,13325,0,1710916569,13025.618960259999,150.81818021999788,53491.718585040006 2024-03-20,06:36:14.000,80,11096100,13485,0,1710916573,13025.585278709994,150.761787180003,53491.697623680004 2024-03-20,06:36:18.000,80,11096127,13605,0,1710916577,13025.544860849994,150.63490284,53491.62775248 2024-03-20,06:36:22.000,80,11096076,13565,0,1710916581,13025.71326859999,150.50801850000425,53491.97012136 2024-03-20,06:36:26.000,80,11096148,13725,0,1710916585,13025.666114429994,150.3881832900006,53491.92121152 2024-03-20,06:36:30.000,80,11096091,13725,0,1710916589,13025.551597159989,150.34588851000444,53491.82339184 2024-03-20,06:36:34.000,80,11096079,13525,0,1710916593,13025.551597159989,150.31064286000037,53491.73255928 2024-03-20,06:36:38.000,80,11096121,13525,0,1710916597,13025.490970369989,150.2894954700023,53491.697623680004 2024-03-20,06:36:42.000,80,11096072,13245,0,1710916601,13025.181100109992,150.2894954700023,53491.40416464001 2024-03-20,06:36:46.000,80,11096034,13405,0,1710916605,13025.187836420002,150.29654460000165,53491.362241920004 2024-03-20,06:36:50.000,80,11096081,13445,0,1710916609,13025.032901289997,150.35998677000316,53491.34826768 2024-03-20,06:36:54.000,80,11096077,13365,0,1710916613,13024.9049114,150.38113416000124,53491.25743512001 2024-03-20,06:36:58.000,80,11096117,13245,0,1710916617,13024.74323996,150.43047807000403,53491.22948664 2024-03-20,06:37:02.000,80,11096107,13565,0,1710916621,13024.830811989996,150.4516254600021,53491.529932800004 2024-03-20,06:37:06.000,80,11096088,13645,0,1710916625,13024.628722689995,150.44457633000275,53491.44608736 2024-03-20,06:37:10.000,80,11096071,13285,0,1710916629,13024.460314939999,150.4868711099989,53491.39717752 2024-03-20,06:37:14.000,80,11096096,13245,0,1710916633,13024.325588739994,150.5009693700049,53491.30634496001 2024-03-20,06:37:18.000,80,11096054,13405,0,1710916637,13024.305379809994,150.47982197999954,53491.3203192 2024-03-20,06:37:22.000,80,11096108,13765,0,1710916641,13023.995509549997,150.50801850000425,53490.91506624 2024-03-20,06:37:26.000,80,11096029,13445,0,1710916645,13023.982036929992,150.52916589000233,53490.90807912 2024-03-20,06:37:30.000,80,11096048,13325,0,1710916649,13024.056136339997,150.5996571900032,53490.998911680006 2024-03-20,06:37:34.000,80,11096071,13365,0,1710916653,13024.083081579993,150.60670632000256,53490.95698896 2024-03-20,06:37:38.000,80,11096119,13565,0,1710916657,13024.170653609988,150.60670632000256,53491.0058988 2024-03-20,06:37:42.000,80,11096091,13565,0,1710916661,13024.48052387,150.54326415000105,53491.3203192 2024-03-20,06:37:46.000,80,11096098,13045,0,1710916665,13024.55462327999,150.54326415000105,53491.383203280006 2024-03-20,06:37:50.000,80,11096029,13565,0,1710916669,13024.65566792999,150.60670632000256,53491.481022960004 2024-03-20,06:37:54.000,80,11096087,13765,0,1710916673,13024.75671257999,150.59260806000384,53491.52294568001 2024-03-20,06:37:58.000,80,11096114,13525,0,1710916677,13024.871229849996,150.64195196999935,53491.54390704001 2024-03-20,06:38:02.000,80,11096096,13285,0,1710916681,13024.709558409995,150.761787180003,53491.29935784 2024-03-20,06:38:06.000,80,11096094,13765,0,1710916685,13024.79713043999,150.7970328299998,53491.36922904 2024-03-20,06:38:10.000,80,11096106,13565,0,1710916689,13024.82407568,150.83932761000324,53491.47403584001 2024-03-20,06:38:14.000,80,11096110,13765,0,1710916693,13024.925120330001,150.81818021999788,53491.58582976 2024-03-20,06:38:18.000,80,11096123,13685,0,1710916697,13025.032901289997,150.83932761000324,53491.67666232 2024-03-20,06:38:22.000,80,11096086,13645,0,1710916701,13025.275408449997,150.77588544000173,53492.005056960006 2024-03-20,06:38:26.000,80,11096106,13445,0,1710916705,13025.295617379998,150.77588544000173,53492.102876640005 2024-03-20,06:38:30.000,80,11096096,13805,0,1710916709,13025.322562619993,150.72654152999894,53492.12383800001 2024-03-20,06:38:34.000,80,11096074,13405,0,1710916713,13025.416870959998,150.70539414000086,53492.20768344 2024-03-20,06:38:38.000,80,11096107,13525,0,1710916717,13025.443816199993,150.65605022999807,53492.25659328 2024-03-20,06:38:42.000,80,11096145,13485,0,1710916721,13025.261935829993,150.6630993600047,53491.984095600004 2024-03-20,06:38:46.000,80,11096137,13365,0,1710916725,13025.329298930003,150.62080458000128,53492.033005440004 2024-03-20,06:38:50.000,80,11096146,13685,0,1710916729,13025.315826309998,150.60670632000256,53492.053966800006 2024-03-20,06:38:54.000,80,11096122,13765,0,1710916733,13025.396662029998,150.5362150200017,53492.10986376 2024-03-20,06:38:58.000,80,11096091,13445,0,1710916737,13025.464025129993,150.47277285000018,53492.17973496 2024-03-20,06:39:02.000,80,11096065,13405,0,1710916741,13025.726741219994,150.3529376400038,53492.56402656 2024-03-20,06:39:06.000,80,11096118,13565,0,1710916745,13025.84125849,150.3247411199991,53492.64088488 2024-03-20,06:39:10.000,80,11096091,13205,0,1710916749,13025.868203729995,150.23310243000014,53492.68979472 2024-03-20,06:39:14.000,80,11096099,13725,0,1710916753,13025.97598468999,150.190807650004,53492.724730320006 2024-03-20,06:39:18.000,80,11096086,13525,0,1710916757,13025.94230314,150.09916895999777,53492.843511360006 2024-03-20,06:39:22.000,80,11096079,13605,0,1710916761,13025.77389538999,150.11326722000376,53492.5430652 2024-03-20,06:39:26.000,80,11096040,13485,0,1710916765,13025.847994799995,150.0780215699997,53492.63389776 2024-03-20,06:39:30.000,80,11096074,13765,0,1710916769,13025.88167635,150.08507069999905,53492.6129364 2024-03-20,06:39:34.000,80,11096085,13445,0,1710916773,13025.90188528,150.1062180900044,53492.64088488 2024-03-20,06:39:38.000,80,11096069,13285,0,1710916777,13025.88167635,150.13441461000184,53492.66883336001 2024-03-20,06:39:42.000,80,11096125,13765,0,1710916781,13026.05682040999,150.13441461000184,53493.02517648 2024-03-20,06:39:46.000,80,11096066,13525,0,1710916785,13025.949039449995,150.18375852000463,53493.03216360001 2024-03-20,06:39:50.000,80,11096070,13485,0,1710916789,13025.83452217999,150.21195504000207,53492.97626664 2024-03-20,06:39:54.000,80,11096132,13485,0,1710916793,13025.726741219994,150.22605330000079,53492.96927952 2024-03-20,06:39:58.000,80,11096082,13565,0,1710916797,13025.605487639994,150.22605330000079,53492.91338256001 2024-03-20,06:40:02.000,80,11096125,13565,0,1710916801,13025.255199519997,150.27539721000358,53492.52909096001 2024-03-20,06:40:06.000,80,11096085,13725,0,1710916805,13025.167627490002,150.2894954700023,53492.49415536 2024-03-20,06:40:10.000,80,11096129,13525,0,1710916809,13025.039637599992,150.26129895000486,53492.487168240004 2024-03-20,06:40:14.000,80,11096137,13845,0,1710916813,13025.019428669992,150.190807650004,53492.43127128001 2024-03-20,06:40:18.000,80,11096114,13485,0,1710916817,13024.972274499996,150.16966025999864,53492.36140008001 2024-03-20,06:40:22.000,80,11096080,13245,0,1710916821,13025.160891179992,150.0780215699997,53492.66184624 2024-03-20,06:40:26.000,80,11096086,13445,0,1710916825,13025.140682249992,150.07097244000033,53492.6129364 2024-03-20,06:40:30.000,80,11096089,13245,0,1710916829,13025.066582840002,149.98638288000075,53492.6129364 2024-03-20,06:40:34.000,80,11096048,13605,0,1710916833,13025.046373910001,150.01457939999818,53492.605949280005 2024-03-20,06:40:38.000,80,11096049,13765,0,1710916837,13025.026164980001,150.1062180900044,53492.59197504 2024-03-20,06:40:42.000,80,11096159,13845,0,1710916841,13024.69608578999,150.28244634000293,53492.24960616 2024-03-20,06:40:46.000,80,11096128,13725,0,1710916845,13024.68261317,150.4516254600021,53492.28454176 2024-03-20,06:40:50.000,80,11096074,13365,0,1710916849,13024.63545899999,150.5996571900032,53492.29152888001 2024-03-20,06:40:54.000,80,11096081,13365,0,1710916853,13024.68261317,150.80408195999917,53492.319477360004 2024-03-20,06:40:58.000,80,11096107,13085,0,1710916857,13024.74323996,150.95916281999962,53492.41030992001 2024-03-20,06:41:02.000,80,11096115,13525,0,1710916861,13025.107000700002,151.05785063999792,53492.78062728 2024-03-20,06:41:06.000,80,11096104,13645,0,1710916865,13025.228254280002,151.24817715000245,53492.871459840004 2024-03-20,06:41:10.000,80,11096086,13765,0,1710916869,13025.322562619993,151.38915975000418,53492.89940832 2024-03-20,06:41:14.000,80,11096107,13885,0,1710916873,13025.443816199993,151.50899496000056,53492.91338256001 2024-03-20,06:41:18.000,80,11096072,13525,0,1710916877,13025.538124539999,151.65702669000166,53493.00421512001 2024-03-20,06:41:22.000,80,11096080,13245,0,1710916881,13025.369716789988,151.76981276999868,53492.73870456 2024-03-20,06:41:26.000,80,11096041,13245,0,1710916885,13025.437079889998,151.85440232999827,53492.83652424001 2024-03-20,06:41:30.000,80,11096118,13565,0,1710916889,13025.524651919994,151.87554972000362,53492.871459840004 2024-03-20,06:41:34.000,80,11096152,13285,0,1710916893,13025.551597159989,151.88259885000298,53492.98325376001 2024-03-20,06:41:38.000,80,11096183,13325,0,1710916897,13025.578542399999,151.86850059000426,53493.08806056 2024-03-20,06:41:42.000,80,11096100,13645,0,1710916901,13025.87494003999,151.76981276999868,53493.542223360004 2024-03-20,06:41:46.000,80,11096096,13925,0,1710916905,13025.80084063,151.72046886000317,53493.542223360004 2024-03-20,06:41:50.000,80,11096072,13285,0,1710916909,13025.69979598,151.72046886000317,53493.65401728001 2024-03-20,06:41:54.000,80,11096076,13565,0,1710916913,13025.618960259999,151.62178104000486,53493.73786272 2024-03-20,06:41:58.000,80,11096088,13765,0,1710916917,13025.605487639994,151.55833887000335,53493.79375968 2024-03-20,06:42:02.000,80,11096071,13765,0,1710916921,13025.309090000002,151.61473190999823,53493.64703016 2024-03-20,06:42:06.000,80,11096095,13605,0,1710916925,13025.288881070002,151.537191479998,53493.65401728001 2024-03-20,06:42:10.000,80,11096058,13565,0,1710916929,13025.261935829993,151.5865353900008,53493.779785440005 2024-03-20,06:42:14.000,80,11096101,13525,0,1710916933,13025.282144759993,151.6499775600023,53493.94048920001 2024-03-20,06:42:18.000,80,11096096,13125,0,1710916937,13025.309090000002,151.67112495000038,53494.10818008001 2024-03-20,06:42:22.000,80,11096090,13805,0,1710916941,13025.565069779994,151.6993214699978,53494.52740728 2024-03-20,06:42:26.000,80,11096063,13565,0,1710916945,13025.592015019989,151.75571450999996,53494.62522696 2024-03-20,06:42:30.000,80,11096102,13525,0,1710916949,13025.578542399999,151.87554972000362,53494.72304664 2024-03-20,06:42:34.000,80,11096059,13445,0,1710916953,13025.578542399999,151.97423754000192,53494.883750400004 2024-03-20,06:42:38.000,80,11096049,13085,0,1710916957,13025.497706679998,152.07997448999959,53495.023492800006 2024-03-20,06:42:42.000,80,11096066,13285,0,1710916961,13025.181100109992,152.12226927000302,53494.79990496 2024-03-20,06:42:46.000,80,11096103,14005,0,1710916965,13025.073319149997,152.07292536000023,53494.834840560005 2024-03-20,06:42:50.000,80,11096085,13605,0,1710916969,13025.005956050001,152.07292536000023,53494.89073752 2024-03-20,06:42:54.000,80,11096112,13285,0,1710916973,13024.898175089991,152.06587623000087,53494.89073752 2024-03-20,06:42:58.000,80,11096098,14005,0,1710916977,13024.71629471999,152.0588271000015,53494.93964736 2024-03-20,06:43:02.000,80,11096105,13405,0,1710916981,13024.78365782,152.0447288400028,53495.23310640001 2024-03-20,06:43:06.000,80,11096043,13565,0,1710916985,13024.69608578999,152.0940727499983,53495.15624808 2024-03-20,06:43:10.000,80,11096101,13605,0,1710916989,13024.57483220999,152.0447288400028,53495.121312480005 2024-03-20,06:43:14.000,80,11096122,13605,0,1710916993,13024.54115066,152.11522014000366,53495.09336400001 2024-03-20,06:43:18.000,80,11096072,13405,0,1710916997,13024.547886969995,152.1786623099979,53495.1282996 2024-03-20,06:43:22.000,80,11096121,13325,0,1710917001,13024.298643499998,152.2703010000041,53494.785930720005 2024-03-20,06:43:26.000,80,11096117,13085,0,1710917005,13024.312116119989,152.42538186000456,53494.744008 2024-03-20,06:43:30.000,80,11096115,13485,0,1710917009,13024.379479219999,152.57341358999838,53494.8138792 2024-03-20,06:43:34.000,80,11096102,13365,0,1710917013,13024.55462327999,152.86947705000057,53494.80689208001 2024-03-20,06:43:38.000,80,11096063,13925,0,1710917017,13024.77692150999,153.1091474700006,53494.8138792 2024-03-20,06:43:42.000,80,11096074,13805,0,1710917021,13025.282144759993,153.36291614999936,53495.20515792 2024-03-20,06:43:46.000,80,11096126,13765,0,1710917025,13025.61222394999,153.61668482999812,53495.29599048 2024-03-20,06:43:50.000,80,11096079,13685,0,1710917029,13025.95577575999,153.88455177000287,53495.44272 2024-03-20,06:43:54.000,80,11096099,13525,0,1710917033,13026.238700779992,154.145369580001,53495.61739800001 2024-03-20,06:43:58.000,80,11096083,13605,0,1710917037,13026.508153180002,154.4555313000019,53495.76412752001 2024-03-20,06:44:02.000,80,11096090,14085,0,1710917041,13026.487944250002,154.75159476000408,53495.70124344 2024-03-20,06:44:06.000,80,11096059,14085,0,1710917045,13026.656351999998,154.97716691999813,53495.85496008001 2024-03-20,06:44:10.000,80,11096073,13765,0,1710917049,13026.844968679994,155.1956899500001,53496.141432 2024-03-20,06:44:14.000,80,11096126,13485,0,1710917053,13026.99316749999,155.49175341000227,53496.32309712 2024-03-20,06:44:18.000,80,11096074,13325,0,1710917057,13027.087475839995,155.75962034999975,53496.560659200004 2024-03-20,06:44:22.000,80,11096110,13445,0,1710917061,13027.19525679999,155.9781433800017,53496.728350080004 2024-03-20,06:44:26.000,80,11096079,13525,0,1710917065,13027.249147279996,156.14732250000088,53496.90302808 2024-03-20,06:44:30.000,80,11096097,13405,0,1710917069,13027.15483893999,156.34469814000477,53496.98687352001 2024-03-20,06:44:34.000,80,11096123,13565,0,1710917073,13027.087475839995,156.4715824800005,53497.1895 2024-03-20,06:44:38.000,80,11096040,13405,0,1710917077,13026.966222259995,156.6830563800031,53497.26635832 2024-03-20,06:44:42.000,80,11096103,13565,0,1710917081,13026.770869269989,156.93682506000187,53497.3292424 2024-03-20,06:44:46.000,80,11096043,13325,0,1710917085,13026.535098419998,157.15534809000383,53497.301293920005 2024-03-20,06:44:50.000,80,11096091,13325,0,1710917089,13026.265646020001,157.30337981999764,53497.35719088 2024-03-20,06:44:54.000,80,11096100,13725,0,1710917093,13025.95577575999,157.33862547000172,53497.35719088 2024-03-20,06:44:58.000,80,11096068,13005,0,1710917097,13025.625696569994,157.44436241999938,53497.36417800001 2024-03-20,06:45:02.000,80,11096082,13565,0,1710917101,13025.504442989994,157.40206764000322,53497.62968856001 2024-03-20,06:45:06.000,80,11096064,13645,0,1710917105,13025.080055459992,157.49370633000217,53497.566804480004 2024-03-20,06:45:10.000,80,11096092,13325,0,1710917109,13024.74323996,157.53600110999832,53497.46199768001 2024-03-20,06:45:14.000,80,11096116,13405,0,1710917113,13024.352533979989,157.5712467600024,53497.37116512001 2024-03-20,06:45:18.000,80,11096091,13405,0,1710917117,13024.008982170002,157.6346889300039,53497.350203760005 2024-03-20,06:45:22.000,80,11096057,13405,0,1710917121,13023.429659509995,157.768622399999,53496.9798864 2024-03-20,06:45:26.000,80,11096104,13525,0,1710917125,13023.166943419994,157.82501544000115,53496.917002320006 2024-03-20,06:45:30.000,80,11096135,13445,0,1710917129,13022.796446369997,157.93780151999817,53496.86110536001 2024-03-20,06:45:34.000,80,11096102,13485,0,1710917133,13022.44615825,158.0294402100044,53496.83315688 2024-03-20,06:45:38.000,80,11096064,13565,0,1710917137,13022.10260644,158.14927542000078,53496.798221280005 2024-03-20,06:45:42.000,80,11096073,13245,0,1710917141,13022.001561789999,158.23386498000036,53496.97289928 2024-03-20,06:45:46.000,80,11096099,13565,0,1710917145,13021.691691530003,158.33255279999867,53496.97289928 2024-03-20,06:45:50.000,80,11096087,13285,0,1710917149,13021.469393300002,158.48763365999912,53496.9798864 2024-03-20,06:45:54.000,80,11096055,13565,0,1710917153,13021.18646828,158.62861626000085,53496.85411824 2024-03-20,06:45:58.000,80,11096047,13885,0,1710917157,13020.99785159999,158.84009016000346,53496.8750796 2024-03-20,06:46:02.000,80,11096131,13525,0,1710917161,13020.708190269994,159.06566232000478,53496.51873648 2024-03-20,06:46:06.000,80,11096102,13285,0,1710917165,13020.721662889999,159.3264801300029,53496.53271072001 2024-03-20,06:46:10.000,80,11096089,13445,0,1710917169,13020.802498609999,159.61549445999844,53496.54668496 2024-03-20,06:46:14.000,80,11096092,13645,0,1710917173,13020.93722480999,159.86926314000448,53496.53271072001 2024-03-20,06:46:18.000,80,11096038,13205,0,1710917177,13021.071951009995,160.10188442999788,53496.65847888 2024-03-20,06:46:22.000,80,11096055,13565,0,1710917181,13021.536756399997,160.2922109400024,53497.0497576 2024-03-20,06:46:26.000,80,11096100,13365,0,1710917185,13021.819681419998,160.53188136000244,53497.15456440001 2024-03-20,06:46:30.000,80,11096061,13365,0,1710917189,13022.1430243,160.64466743999947,53497.2593712 2024-03-20,06:46:34.000,80,11096039,13565,0,1710917193,13022.513521349996,160.77155178000248,53497.39212648001 2024-03-20,06:46:38.000,80,11096066,13445,0,1710917197,13022.917699949998,160.90548525000486,53497.53885600001 2024-03-20,06:46:42.000,80,11096142,13845,0,1710917201,13023.133261869989,161.0958117600021,53497.46199768001 2024-03-20,06:46:46.000,80,11096053,13445,0,1710917205,13023.60480357,161.31433479000407,53497.6436628 2024-03-20,06:46:50.000,80,11096121,13165,0,1710917209,13024.103290509993,161.66679129000113,53497.89519912001 2024-03-20,06:46:54.000,80,11096095,13765,0,1710917213,13024.58156852,161.99105127000075,53498.0978256 2024-03-20,06:46:58.000,80,11096098,13765,0,1710917217,13025.080055459992,162.40694993999932,53498.43320736 2024-03-20,06:47:02.000,80,11096072,13685,0,1710917221,13025.85473110999,162.82989774000453,53499.08999664001 2024-03-20,06:47:06.000,80,11096093,13685,0,1710917225,13026.386899600002,163.25284554000245,53499.411404160004 2024-03-20,06:47:10.000,80,11096118,13725,0,1710917229,13026.89885916,163.61940029999823,53499.61403064 2024-03-20,06:47:14.000,80,11096066,13365,0,1710917233,13027.336719309991,163.9507094100045,53499.9494124 2024-03-20,06:47:18.000,80,11096086,13325,0,1710917237,13027.740897909993,164.26792026000476,53500.26383280001 2024-03-20,06:47:22.000,80,11096067,13685,0,1710917241,13027.875624109998,164.5780819799984,53500.17300024001 2024-03-20,06:47:26.000,80,11096079,13805,0,1710917245,13028.124867579994,164.8882436999993,53500.43152368001 2024-03-20,06:47:30.000,80,11096101,13645,0,1710917249,13028.37411104999,165.20545454999956,53500.66908576 2024-03-20,06:47:34.000,80,11096111,13525,0,1710917253,13028.569464039996,165.45922322999832,53500.90664784 2024-03-20,06:47:38.000,80,11096081,13445,0,1710917257,13028.771553339997,165.64250061000348,53501.04639024 2024-03-20,06:47:42.000,80,11096060,13525,0,1710917261,13029.168995629989,165.691844519999,53501.43766896001 2024-03-20,06:47:46.000,80,11096105,13885,0,1710917265,13029.168995629989,165.6565988700022,53501.50754016 2024-03-20,06:47:50.000,80,11096070,13485,0,1710917269,13029.135314079998,165.5931567000007,53501.57042424 2024-03-20,06:47:54.000,80,11096098,13565,0,1710917273,13029.007324189988,165.4733214900043,53501.58439848001 2024-03-20,06:47:58.000,80,11096130,13485,0,1710917277,13028.906279540002,165.35348628000065,53501.47959168 2024-03-20,06:48:02.000,80,11096134,13405,0,1710917281,13028.488628319996,165.26889672000107,53501.14420992 2024-03-20,06:48:06.000,80,11096088,13765,0,1710917285,13028.306747949995,165.07152108000446,53501.07433872 2024-03-20,06:48:10.000,80,11096088,13765,0,1710917289,13028.1383402,164.92348935000336,53501.02542888 2024-03-20,06:48:14.000,80,11096075,13325,0,1710917293,13027.882360419993,164.76135936000355,53500.85075088 2024-03-20,06:48:18.000,80,11096121,13445,0,1710917297,13027.693743739997,164.69791719000204,53500.82978952 2024-03-20,06:48:22.000,80,11096079,13525,0,1710917301,13027.666798500002,164.62742589000118,53501.00446752 2024-03-20,06:48:26.000,80,11096069,13645,0,1710917305,13027.444500270001,164.73316283999884,53500.88568648 2024-03-20,06:48:30.000,80,11096094,13445,0,1710917309,13027.249147279996,164.86004718000186,53500.85075088 2024-03-20,06:48:34.000,80,11096063,13245,0,1710917313,13027.08073953,165.07857021000382,53500.76690544001 2024-03-20,06:48:38.000,80,11096043,13325,0,1710917317,13026.946013329994,165.3816827999981,53500.606201680006 2024-03-20,06:48:42.000,80,11096077,13925,0,1710917321,13026.656351999998,165.67069713000092,53500.11011616 2024-03-20,06:48:46.000,80,11096119,13325,0,1710917325,13026.615934139998,165.83282712000073,53499.984348000005 2024-03-20,06:48:50.000,80,11096088,13845,0,1710917329,13026.690033549989,166.0020062399999,53499.879541199996 2024-03-20,06:48:54.000,80,11096068,13525,0,1710917333,13026.87191391999,166.1006940599982,53499.76076016001 2024-03-20,06:48:58.000,80,11096059,13525,0,1710917337,13027.08073953,166.23462753000058,53499.600056400006 2024-03-20,06:49:02.000,80,11096076,13285,0,1710917341,13027.680271119993,166.2980697000021,53499.90050256 2024-03-20,06:49:06.000,80,11096072,13325,0,1710917345,13027.983405069994,166.29102057000273,53499.87255408 2024-03-20,06:49:10.000,80,11096083,13445,0,1710917349,13028.27980271,166.25577491999866,53499.8446056 2024-03-20,06:49:14.000,80,11096063,13165,0,1710917353,13028.582936660001,166.17118535999907,53499.88652832001 2024-03-20,06:49:18.000,80,11096094,13285,0,1710917357,13028.818707509992,166.150037970001,53499.865566960005 2024-03-20,06:49:22.000,80,11096095,13405,0,1710917361,13028.845652750002,166.17118535999907,53499.544159439996 2024-03-20,06:49:26.000,80,11096086,13765,0,1710917365,13029.148786699989,166.05839928000205,53499.711850319996 2024-03-20,06:49:30.000,80,11096083,13325,0,1710917369,13029.57317422999,165.99495711000054,53499.78172152 2024-03-20,06:49:34.000,80,11096111,13605,0,1710917373,13029.957143899992,166.01610449999862,53499.90050256 2024-03-20,06:49:38.000,80,11096116,13405,0,1710917377,13030.314168329998,166.01610449999862,53500.07518056001 2024-03-20,06:49:42.000,80,11096072,13685,0,1710917381,13030.75202847999,165.92446580999967,53500.536330480005 2024-03-20,06:49:46.000,80,11096120,13405,0,1710917385,13030.987799329996,165.88922016000288,53500.704021360005 2024-03-20,06:49:50.000,80,11096099,13485,0,1710917389,13031.109052909997,165.8680727700048,53500.76690544001 2024-03-20,06:49:54.000,80,11096095,13525,0,1710917393,13031.243779110002,165.76233581999986,53500.857738 2024-03-20,06:49:58.000,80,11096086,13525,0,1710917397,13031.378505309993,165.60020583000005,53500.94857056 2024-03-20,06:50:02.000,80,11096116,13565,0,1710917401,13031.311142209997,165.43102671000088,53500.75991832 2024-03-20,06:50:06.000,80,11096103,13445,0,1710917405,13031.567121989989,165.31824063000386,53500.752931200004 2024-03-20,06:50:10.000,80,11096127,13365,0,1710917409,13031.83657439,165.1984054200002,53500.7878668 2024-03-20,06:50:14.000,80,11096133,13285,0,1710917413,13031.97130058999,165.07857021000382,53500.80882816 2024-03-20,06:50:18.000,80,11096101,13325,0,1710917417,13032.045399999995,165.0362754300004,53500.871712240005 2024-03-20,06:50:22.000,80,11096107,13245,0,1710917421,13032.328325019997,164.90939109000465,53501.276965200006 2024-03-20,06:50:26.000,80,11096098,13565,0,1710917425,13032.335061329992,164.789555880001,53501.20010688001 2024-03-20,06:50:30.000,80,11096141,13285,0,1710917429,13032.227280369996,164.69086806000269,53501.17914552001 2024-03-20,06:50:34.000,80,11096092,13085,0,1710917433,13032.05213630999,164.6556224099986,53501.11626144 2024-03-20,06:50:38.000,80,11096089,13405,0,1710917437,13031.89720118,164.57103284999903,53501.08132584001 2024-03-20,06:50:42.000,80,11096137,13845,0,1710917441,13031.412186859998,164.56398371999967,53500.66908576 2024-03-20,06:50:46.000,80,11096091,13765,0,1710917445,13031.162943390002,164.52168894000351,53500.55729184001 2024-03-20,06:50:50.000,80,11096150,13325,0,1710917449,13030.886754679996,164.5780819799984,53500.45947216001 2024-03-20,06:50:54.000,80,11096115,13525,0,1710917453,13030.624038589995,164.6556224099986,53500.333704 2024-03-20,06:50:58.000,80,11096101,13525,0,1710917457,13030.374795119998,164.81775239999843,53500.17300024001 2024-03-20,06:51:02.000,80,11096075,13965,0,1710917461,13030.327640949989,165.00807891000295,53500.37562672 2024-03-20,06:51:06.000,80,11096034,13365,0,1710917465,13030.139024269993,165.17725803000212,53500.31274264001 2024-03-20,06:51:10.000,80,11096066,13445,0,1710917469,13029.984089140002,165.33233889000257,53500.19396160001 2024-03-20,06:51:14.000,80,11096045,13525,0,1710917473,13029.883044490001,165.38873193000472,53500.13806464 2024-03-20,06:51:18.000,80,11096115,13725,0,1710917477,13029.822417700001,165.5085671400011,53500.01229648 2024-03-20,06:51:22.000,80,11096093,13805,0,1710917481,13029.505811129995,165.62840235000476,53499.634992 2024-03-20,06:51:26.000,80,11096114,13605,0,1710917485,13029.404766479995,165.74118843000178,53499.66992760001 2024-03-20,06:51:30.000,80,11096108,13565,0,1710917489,13029.33066706999,165.8398762500001,53499.62800488 2024-03-20,06:51:34.000,80,11096067,13605,0,1710917493,13029.27004027999,165.8539745099988,53499.57210792001 2024-03-20,06:51:38.000,80,11096095,13405,0,1710917497,13029.195940869999,165.818728860002,53499.52319808001 2024-03-20,06:51:42.000,80,11096101,13525,0,1710917501,13029.384557549994,165.69889364999835,53499.85159272 2024-03-20,06:51:46.000,80,11096069,13085,0,1710917505,13029.303721829994,165.64954974000284,53499.88652832001 2024-03-20,06:51:50.000,80,11096066,13485,0,1710917509,13029.24983134999,165.56496018000325,53499.90050256 2024-03-20,06:51:54.000,80,11096110,13365,0,1710917513,13029.236358729999,165.5720093100026,53499.80967000001 2024-03-20,06:51:58.000,80,11096098,13245,0,1710917517,13029.162259319994,165.51561627000046,53499.83761848001 2024-03-20,06:52:02.000,80,11096118,13165,0,1710917521,13028.879334299992,165.5438127899979,53499.52319808001 2024-03-20,06:52:06.000,80,11096054,13605,0,1710917525,13028.778289649992,165.55086192000454,53499.544159439996 2024-03-20,06:52:10.000,80,11096109,13205,0,1710917529,13028.778289649992,165.5579110500039,53499.50223672001 2024-03-20,06:52:14.000,80,11096049,13445,0,1710917533,13028.845652750002,165.6072549599994,53499.50223672001 2024-03-20,06:52:18.000,80,11096102,13565,0,1710917537,13028.933224779998,165.5931567000007,53499.42537840001 2024-03-20,06:52:22.000,80,11096113,13685,0,1710917541,13029.29024920999,165.5579110500039,53499.697876080005 2024-03-20,06:52:26.000,80,11096072,13405,0,1710917545,13029.4182391,165.5438127899979,53499.73979880001 2024-03-20,06:52:30.000,80,11096090,13525,0,1710917549,13029.586646849995,165.52971452999918,53499.73281168 2024-03-20,06:52:34.000,80,11096075,13405,0,1710917553,13029.627064709995,165.50151801000175,53499.65595336 2024-03-20,06:52:38.000,80,11096059,13565,0,1710917557,13029.74158198,165.5085671400011,53499.62800488 2024-03-20,06:52:42.000,80,11096138,13205,0,1710917561,13029.57317422999,165.51561627000046,53499.30659736001 2024-03-20,06:52:46.000,80,11096132,13605,0,1710917565,13029.60011947,165.43807584000024,53499.27864888 2024-03-20,06:52:50.000,80,11096135,13405,0,1710917569,13029.57991054,165.3464371500013,53499.243713280004 2024-03-20,06:52:54.000,80,11096116,13445,0,1710917573,13029.546228989995,165.2970932399985,53499.22275192 2024-03-20,06:52:58.000,80,11096097,13125,0,1710917577,13029.49907482,165.19135629000084,53499.13191936 2024-03-20,06:53:02.000,80,11096122,13245,0,1710917581,13029.69442780999,165.1984054200002,53499.34852008 2024-03-20,06:53:06.000,80,11096089,13525,0,1710917585,13029.67421887999,165.23365107000427,53499.3205716 2024-03-20,06:53:10.000,80,11096083,13085,0,1710917589,13029.65400994999,165.27594585000043,53499.22275192 2024-03-20,06:53:14.000,80,11096050,13925,0,1710917593,13029.60011947,165.3816827999981,53499.076022400004 2024-03-20,06:53:18.000,80,11096069,13485,0,1710917597,13029.53275636999,165.45922322999832,53499.06204816 2024-03-20,06:53:22.000,80,11096076,13525,0,1710917601,13029.216149799999,165.57905844000197,53498.6567952 2024-03-20,06:53:26.000,80,11096064,13045,0,1710917605,13029.034269429998,165.64250061000348,53498.5519884 2024-03-20,06:53:30.000,80,11096083,13605,0,1710917609,13028.785025960002,165.64250061000348,53498.45416872 2024-03-20,06:53:34.000,80,11096123,13925,0,1710917613,13028.529046179996,165.62840235000476,53498.32840056001 2024-03-20,06:53:38.000,80,11096069,13205,0,1710917617,13028.32022057,165.61430408999877,53498.17468392 2024-03-20,06:53:42.000,80,11096021,13645,0,1710917621,13028.27306639999,165.6565988700022,53498.31442632 2024-03-20,06:53:46.000,80,11096094,13445,0,1710917625,13028.003613999994,165.76938494999922,53498.23058088001 2024-03-20,06:53:50.000,80,11096081,13645,0,1710917629,13027.835206249998,165.86102363999817,53498.04891576 2024-03-20,06:53:54.000,80,11096091,13885,0,1710917633,13027.579226469992,165.99495711000054,53497.87423776001 2024-03-20,06:53:58.000,80,11096089,13405,0,1710917637,13027.390609789996,166.15708710000035,53497.685585520005 2024-03-20,06:54:02.000,80,11096132,13405,0,1710917641,13026.865177609994,166.276922310004,53497.21046136 2024-03-20,06:54:06.000,80,11096091,13325,0,1710917645,13026.750660339989,166.43905230000382,53497.00084776 2024-03-20,06:54:10.000,80,11096121,13485,0,1710917649,13026.582252589993,166.55183838000085,53496.76328568 2024-03-20,06:54:14.000,80,11096071,13605,0,1710917653,13026.447526390002,166.7069192400013,53496.630530400005 2024-03-20,06:54:18.000,80,11096115,13765,0,1710917657,13026.319536499992,166.81265618999896,53496.40694256001 2024-03-20,06:54:22.000,80,11096069,13285,0,1710917661,13026.555307349998,166.8690492300011,53496.58860768 2024-03-20,06:54:26.000,80,11096052,13405,0,1710917665,13026.454262699997,166.98888444000477,53496.43489104001 2024-03-20,06:54:30.000,80,11096057,13805,0,1710917669,13026.427317460002,167.13691616999859,53496.25322592 2024-03-20,06:54:34.000,80,11096095,13525,0,1710917673,13026.359954359992,167.2638005100016,53496.19034184001 2024-03-20,06:54:38.000,80,11096102,13285,0,1710917677,13026.366690670002,167.38363571999798,53496.02265096001 2024-03-20,06:54:42.000,80,11096044,13565,0,1710917681,13026.137656129991,167.5598639700038,53495.54053968 2024-03-20,06:54:46.000,80,11096102,13565,0,1710917685,13026.130919819996,167.6937974399989,53495.47765560001 2024-03-20,06:54:50.000,80,11096133,13485,0,1710917689,13026.130919819996,167.77838699999847,53495.41477152 2024-03-20,06:54:54.000,80,11096055,13645,0,1710917693,13026.03661147999,167.79953439000383,53495.33092608001 2024-03-20,06:54:58.000,80,11096147,13845,0,1710917697,13026.009666239996,167.83478004000062,53495.27502912 2024-03-20,06:55:02.000,80,11096107,13445,0,1710917701,13026.272382329997,167.8065835200032,53495.505604080005 2024-03-20,06:55:06.000,80,11096091,13445,0,1710917705,13026.326272810002,167.77838699999847,53495.505604080005 2024-03-20,06:55:10.000,80,11096105,13125,0,1710917709,13026.420581149992,167.78543612999783,53495.47765560001 2024-03-20,06:55:14.000,80,11096130,13565,0,1710917713,13026.508153180002,167.82773091000126,53495.34490032 2024-03-20,06:55:18.000,80,11096075,13525,0,1710917717,13026.602461519993,167.8700256900047,53495.32393896 2024-03-20,06:55:22.000,80,11096081,13285,0,1710917721,13026.427317460002,168.0039591599998,53495.00951856 2024-03-20,06:55:26.000,80,11096118,13605,0,1710917725,13026.622670449993,168.08149959000002,53494.94663448001 2024-03-20,06:55:30.000,80,11096079,13765,0,1710917729,13026.83149605999,168.2154330600024,53495.04445416001 2024-03-20,06:55:34.000,80,11096118,13725,0,1710917733,13027.02011274,168.38461218000157,53495.023492800006 2024-03-20,06:55:38.000,80,11096120,13845,0,1710917737,13027.17504786999,168.40575956999965,53495.14227384001 2024-03-20,06:55:42.000,80,11096112,13405,0,1710917741,13027.579226469992,168.49034912999923,53495.47066848 2024-03-20,06:55:46.000,80,11096080,13405,0,1710917745,13027.848678869988,168.55379130000074,53495.58944952 2024-03-20,06:55:50.000,80,11096081,13325,0,1710917749,13028.064240789994,168.54674217000138,53495.63137224 2024-03-20,06:55:54.000,80,11096081,13325,0,1710917753,13028.17202174999,168.4973982599986,53495.69425632001 2024-03-20,06:55:58.000,80,11096121,12925,0,1710917757,13028.41452890999,168.51854565000394,53495.81303736001 2024-03-20,06:56:02.000,80,11096128,13405,0,1710917761,13028.266330089995,168.63133173000097,53495.51957832001 2024-03-20,06:56:06.000,80,11096136,13765,0,1710917765,13028.25285746999,168.71592129000055,53495.49861696001 2024-03-20,06:56:10.000,80,11096128,13565,0,1710917769,13028.266330089995,168.81460910999886,53495.59643664001 2024-03-20,06:56:14.000,80,11096080,13525,0,1710917773,13028.25959378,168.87805128000036,53495.53355256 2024-03-20,06:56:18.000,80,11096057,13725,0,1710917777,13028.326956879995,169.02608301000146,53495.51957832001 2024-03-20,06:56:22.000,80,11096103,13565,0,1710917781,13028.677244999992,169.12477082999976,53495.80605024 2024-03-20,06:56:26.000,80,11096067,13165,0,1710917785,13028.825443820002,169.27280256000086,53495.78508888001 2024-03-20,06:56:30.000,80,11096123,13565,0,1710917789,13028.886070610002,169.35739212000044,53495.840985840005 2024-03-20,06:56:34.000,80,11096099,13365,0,1710917793,13028.906279540002,169.49132559000282,53495.81303736001 2024-03-20,06:56:38.000,80,11096097,13445,0,1710917797,13028.926488470002,169.61820992999856,53495.79906312 2024-03-20,06:56:42.000,80,11096084,13405,0,1710917801,13028.582936660001,169.85083121999924,53495.37983592001 2024-03-20,06:56:46.000,80,11096075,13925,0,1710917805,13028.549255109996,169.97771556000225,53495.33092608001 2024-03-20,06:56:50.000,80,11096082,13325,0,1710917809,13028.50210094,170.09050163999927,53495.28201624001 2024-03-20,06:56:54.000,80,11096089,13525,0,1710917813,13028.39431997999,170.1680420699995,53495.24708064 2024-03-20,06:56:58.000,80,11096079,13285,0,1710917817,13028.19896699,170.22443511000165,53495.14926096 2024-03-20,06:57:02.000,80,11096110,13405,0,1710917821,13028.36063843,170.231484240001,53495.35887456001 2024-03-20,06:57:06.000,80,11096102,13645,0,1710917825,13028.25959378,170.32312292999995,53495.22611928 2024-03-20,06:57:10.000,80,11096081,13525,0,1710917829,13028.21243960999,170.40066336000018,53495.09336400001 2024-03-20,06:57:14.000,80,11096054,13245,0,1710917833,13028.165285439994,170.4641055300017,53495.002531440005 2024-03-20,06:57:18.000,80,11096117,13285,0,1710917837,13028.064240789994,170.52049857000384,53494.834840560005 2024-03-20,06:57:22.000,80,11096083,13845,0,1710917841,13027.774579459998,170.64738290999958,53494.380677760004 2024-03-20,06:57:26.000,80,11096108,13445,0,1710917845,13027.713952669998,170.6755794300043,53494.282858080005 2024-03-20,06:57:30.000,80,11096106,13165,0,1710917849,13027.646589570002,170.70377595000173,53494.185038400006 2024-03-20,06:57:34.000,80,11096110,13445,0,1710917853,13027.606171710002,170.75311986000452,53494.12215432 2024-03-20,06:57:38.000,80,11096119,13045,0,1710917857,13027.538808609992,170.76721812000324,53494.02433464 2024-03-20,06:57:42.000,80,11096080,13485,0,1710917861,13027.693743739997,170.65443203999894,53494.22696112001 2024-03-20,06:57:46.000,80,11096057,13525,0,1710917865,13027.687007430002,170.68262856000365,53494.27587096001 2024-03-20,06:57:50.000,80,11096084,13525,0,1710917869,13027.633116949997,170.689677690003,53494.185038400006 2024-03-20,06:57:54.000,80,11096101,13405,0,1710917873,13027.592699089997,170.689677690003,53494.164077040004 2024-03-20,06:57:58.000,80,11096060,13925,0,1710917877,13027.491654439997,170.74607072999788,53494.01036040001 2024-03-20,06:58:02.000,80,11096151,13605,0,1710917881,13027.269356209996,170.84475855000346,53493.67497864001 2024-03-20,06:58:06.000,80,11096100,13205,0,1710917885,13027.20199311,170.88000420000026,53493.65401728001 2024-03-20,06:58:10.000,80,11096101,13725,0,1710917889,13027.11442107999,170.9222989800037,53493.57715896 2024-03-20,06:58:14.000,80,11096123,13965,0,1710917893,13027.08073953,170.9082007199977,53493.53523624001 2024-03-20,06:58:18.000,80,11096060,13325,0,1710917897,13027.08073953,170.85885681000218,53493.47933928 2024-03-20,06:58:22.000,80,11096122,13925,0,1710917901,13027.370400859996,170.73902159999852,53493.71690136 2024-03-20,06:58:26.000,80,11096108,13285,0,1710917905,13027.457972889992,170.65443203999894,53493.70292712001 2024-03-20,06:58:30.000,80,11096115,13725,0,1710917909,13027.599435399992,170.5275477000032,53493.709914240004 2024-03-20,06:58:34.000,80,11096062,13605,0,1710917913,13027.713952669998,170.4429581400036,53493.67497864001 2024-03-20,06:58:38.000,80,11096117,13685,0,1710917917,13027.882360419993,170.3301720599993,53493.66799152 2024-03-20,06:58:42.000,80,11096100,13485,0,1710917921,13027.673534809997,170.29492641000252,53493.29767416001 2024-03-20,06:58:46.000,80,11096062,13725,0,1710917925,13027.767843150003,170.21033685000293,53493.33260976 2024-03-20,06:58:50.000,80,11096085,13765,0,1710917929,13027.767843150003,170.15394381000078,53493.2417772 2024-03-20,06:58:54.000,80,11096070,13765,0,1710917933,13027.841942559993,170.0341086000044,53493.29068704 2024-03-20,06:58:58.000,80,11096117,13285,0,1710917937,13027.916041969998,169.91427339000074,53493.22081584001 2024-03-20,06:59:02.000,80,11096069,13565,0,1710917941,13028.185494369995,169.7591925300003,53493.43741656001 2024-03-20,06:59:06.000,80,11096085,13445,0,1710917945,13028.32022057,169.6111607999992,53493.47933928 2024-03-20,06:59:10.000,80,11096089,13405,0,1710917949,13028.47515569999,169.5265712399996,53493.43741656001 2024-03-20,06:59:14.000,80,11096081,13365,0,1710917953,13028.50210094,169.47017820000474,53493.3815196 2024-03-20,06:59:18.000,80,11096090,13325,0,1710917957,13028.495364629991,169.42083429000195,53493.40946808 2024-03-20,06:59:22.000,80,11096094,13285,0,1710917961,13028.225912229995,169.43493255000067,53492.96927952 2024-03-20,06:59:26.000,80,11096082,13765,0,1710917965,13028.21917592,169.4631290699981,53492.91338256001 2024-03-20,06:59:30.000,80,11096111,13725,0,1710917969,13028.185494369995,169.44903080999939,53492.8574856 2024-03-20,06:59:34.000,80,11096037,13525,0,1710917973,13028.225912229995,169.3926377700045,53492.773640160005 2024-03-20,06:59:38.000,80,11096092,14005,0,1710917977,13028.185494369995,169.35034299000108,53492.79460152001 2024-03-20,06:59:42.000,80,11096110,13205,0,1710917981,13028.38084736,169.33624473000236,53493.060112080006 2024-03-20,06:59:46.000,80,11096082,13405,0,1710917985,13028.36063843,169.34329386000172,53493.07408632 2024-03-20,06:59:50.000,80,11096098,13245,0,1710917989,13028.306747949995,169.3926377700045,53493.039150720004 2024-03-20,06:59:54.000,80,11096080,13805,0,1710917993,13028.21917592,169.51952211000025,53492.990240880004 2024-03-20,06:59:58.000,80,11096075,13565,0,1710917997,13028.07097709999,169.6393573200039,53492.88543408001 2024-03-20,07:00:02.000,80,11096038,13605,0,1710918001,13027.734161599998,169.78738904999773,53492.57800080001 2024-03-20,07:00:06.000,80,11096152,13765,0,1710918005,13027.572490159997,169.92837164999946,53492.49415536 2024-03-20,07:00:10.000,80,11096090,13445,0,1710918009,13027.437763959992,170.02705946999777,53492.37537432 2024-03-20,07:00:14.000,80,11096120,13925,0,1710918013,13027.34345562,170.08345250999992,53492.36140008001 2024-03-20,07:00:18.000,80,11096135,13445,0,1710918017,13027.23567465999,170.15394381000078,53492.298516 2024-03-20,07:00:22.000,80,11096021,13605,0,1710918021,13027.431027649996,170.1327964200027,53492.56402656 2024-03-20,07:00:26.000,80,11096098,13325,0,1710918025,13027.404082410001,170.1962385900042,53492.51511672 2024-03-20,07:00:30.000,80,11096119,13445,0,1710918029,13027.350191929996,170.3160738000006,53492.438258400005 2024-03-20,07:00:34.000,80,11096083,13085,0,1710918033,13027.23567465999,170.43590901000425,53492.28454176 2024-03-20,07:00:38.000,80,11096065,13605,0,1710918037,13027.0605306,170.50640030999784,53492.23563192 2024-03-20,07:00:42.000,80,11096095,13285,0,1710918041,13026.716978789998,170.6614811699983,53491.837366080006 2024-03-20,07:00:46.000,80,11096084,13925,0,1710918045,13026.609197829988,170.689677690003,53491.774482 2024-03-20,07:00:50.000,80,11096108,13645,0,1710918049,13026.521625799993,170.689677690003,53491.62775248 2024-03-20,07:00:54.000,80,11096114,13765,0,1710918053,13026.440790079992,170.69672682000237,53491.54390704001 2024-03-20,07:00:58.000,80,11096112,13725,0,1710918057,13026.393635909997,170.689677690003,53491.49499720001 2024-03-20,07:01:02.000,80,11096121,13565,0,1710918061,13026.582252589993,170.689677690003,53491.7046108 2024-03-20,07:01:06.000,80,11096094,13805,0,1710918065,13026.487944250002,170.74607072999788,53491.58582976 2024-03-20,07:01:10.000,80,11096084,13525,0,1710918069,13026.413844839997,170.76721812000324,53491.48801008 2024-03-20,07:01:14.000,80,11096099,13445,0,1710918073,13026.427317460002,170.8729550700009,53491.40416464001 2024-03-20,07:01:18.000,80,11096086,13605,0,1710918077,13026.359954359992,170.9082007199977,53491.334293440006 2024-03-20,07:01:22.000,80,11096108,13805,0,1710918081,13026.02313886,170.98574114999792,53490.977950320004 2024-03-20,07:01:26.000,80,11096099,13685,0,1710918085,13025.989457309995,170.9716428899992,53490.94301472 2024-03-20,07:01:30.000,80,11096140,13565,0,1710918089,13025.949039449995,170.88705332999962,53490.831220800006 2024-03-20,07:01:34.000,80,11096119,13605,0,1710918093,13025.91535789999,170.8377094200041,53490.70545264001 2024-03-20,07:01:38.000,80,11096106,13725,0,1710918097,13025.969248379995,170.78131638000195,53490.78929808 2024-03-20,07:01:42.000,80,11096078,13405,0,1710918101,13026.198282919991,170.64738290999958,53491.026860160004 2024-03-20,07:01:46.000,80,11096074,13405,0,1710918105,13026.218491849992,170.5909898700047,53491.01987304001 2024-03-20,07:01:50.000,80,11096070,13485,0,1710918109,13026.312800189997,170.51344944000448,53490.95000184001 2024-03-20,07:01:54.000,80,11096100,13805,0,1710918113,13026.319536499992,170.39361423000082,53490.91506624 2024-03-20,07:01:58.000,80,11096107,13605,0,1710918117,13026.346481740002,170.34427031999803,53490.880130640006 2024-03-20,07:02:02.000,80,11096098,13605,0,1710918121,13026.05682040999,170.29492641000252,53490.523787520004 2024-03-20,07:02:06.000,80,11096098,13725,0,1710918125,13026.144392440001,170.22443511000165,53490.43994208 2024-03-20,07:02:10.000,80,11096061,13165,0,1710918129,13026.164601370001,170.13984555000206,53490.43295496 2024-03-20,07:02:14.000,80,11096085,13565,0,1710918133,13026.164601370001,170.104599899998,53490.377058000005 2024-03-20,07:02:18.000,80,11096114,13645,0,1710918137,13026.292591259997,170.07640338000056,53490.425967840005 2024-03-20,07:02:22.000,80,11096106,13445,0,1710918141,13026.629406759988,170.0200103399984,53490.74038824 2024-03-20,07:02:26.000,80,11096089,13525,0,1710918145,13026.642879379993,170.0693542500012,53490.64955568 2024-03-20,07:02:30.000,80,11096081,13805,0,1710918149,13026.703506169993,170.07640338000056,53490.64955568 2024-03-20,07:02:34.000,80,11096063,13445,0,1710918153,13026.743924029994,170.104599899998,53490.58667160001 2024-03-20,07:02:38.000,80,11096123,13605,0,1710918157,13026.777605579999,170.04820686000312,53490.57269736 2024-03-20,07:02:42.000,80,11096050,13245,0,1710918161,13026.602461519993,170.02705946999777,53490.258276960005 2024-03-20,07:02:46.000,80,11096119,13605,0,1710918165,13026.737187719998,170.0059120799997,53490.27923832001 2024-03-20,07:02:50.000,80,11096114,13405,0,1710918169,13026.844968679994,169.99181382000097,53490.22334136 2024-03-20,07:02:54.000,80,11096060,12965,0,1710918173,13026.986431189995,169.89312600000267,53490.258276960005 2024-03-20,07:02:58.000,80,11096109,13525,0,1710918177,13027.02011274,169.8719786100046,53490.26526408 2024-03-20,07:03:02.000,80,11096091,13125,0,1710918181,13027.390609789996,169.80853644000308,53490.67750416 2024-03-20,07:03:06.000,80,11096106,13565,0,1710918185,13027.464709200001,169.8578803499986,53490.663529920006 2024-03-20,07:03:10.000,80,11096103,13725,0,1710918189,13027.464709200001,169.85083121999924,53490.642568560004 2024-03-20,07:03:14.000,80,11096092,13325,0,1710918193,13027.464709200001,169.8719786100046,53490.642568560004 2024-03-20,07:03:18.000,80,11096099,13925,0,1710918197,13027.552281229997,169.86492947999795,53490.663529920006 2024-03-20,07:03:22.000,80,11096070,13485,0,1710918201,13027.329982999996,169.87902774000395,53490.37007088001 2024-03-20,07:03:26.000,80,11096066,13845,0,1710918205,13027.370400859996,169.78033991999837,53490.328148160006 2024-03-20,07:03:30.000,80,11096102,13565,0,1710918209,13027.32324669,169.81558557000244,53490.328148160006 2024-03-20,07:03:34.000,80,11096062,13725,0,1710918213,13027.25588358999,169.78033991999837,53490.34910952001 2024-03-20,07:03:38.000,80,11096107,13445,0,1710918217,13027.16157525,169.7239468800035,53490.23032848001 2024-03-20,07:03:42.000,80,11096109,13725,0,1710918221,13027.296301449991,169.64640645000327,53490.46789056001 2024-03-20,07:03:46.000,80,11096099,13325,0,1710918225,13027.188520489995,169.62525905999792,53490.425967840005 2024-03-20,07:03:50.000,80,11096047,13525,0,1710918229,13027.16157525,169.59706254000048,53490.36308376 2024-03-20,07:03:54.000,80,11096066,13645,0,1710918233,13027.17504786999,169.59001341000112,53490.31417392 2024-03-20,07:03:58.000,80,11096046,13925,0,1710918237,13027.18178418,169.54066949999833,53490.31417392 2024-03-20,07:04:02.000,80,11096115,13805,0,1710918241,13026.925804399994,169.5124729800009,53489.922895200005 2024-03-20,07:04:06.000,80,11096108,13685,0,1710918245,13026.905595469994,169.4772273300041,53489.89494672001 2024-03-20,07:04:10.000,80,11096106,13485,0,1710918249,13026.95948595,169.3926377700045,53489.90892096 2024-03-20,07:04:14.000,80,11096123,13365,0,1710918253,13026.91233177999,169.34329386000172,53489.83206264 2024-03-20,07:04:18.000,80,11096062,13085,0,1710918257,13026.95274963999,169.3009990799983,53489.81110128 2024-03-20,07:04:22.000,80,11096042,13405,0,1710918261,13027.127893699995,169.18821300000127,53490.12552168 2024-03-20,07:04:26.000,80,11096085,13845,0,1710918265,13027.087475839995,169.0683777900049,53490.04866336 2024-03-20,07:04:30.000,80,11096105,13445,0,1710918269,13027.07400321999,169.00493562000338,53490.041676240005 2024-03-20,07:04:34.000,80,11096115,13645,0,1710918273,13027.026849049995,168.9203460600038,53489.94385656001 2024-03-20,07:04:38.000,80,11096105,13445,0,1710918277,13026.93254070999,168.84280563000357,53489.95084368 2024-03-20,07:04:42.000,80,11096070,13245,0,1710918281,13026.642879379993,168.84280563000357,53489.5735392 2024-03-20,07:04:46.000,80,11096176,14045,0,1710918285,13026.595725209998,168.75116694000462,53489.489693760006 2024-03-20,07:04:50.000,80,11096082,13645,0,1710918289,13026.528362110002,168.69477390000247,53489.419822560005 2024-03-20,07:04:54.000,80,11096122,13245,0,1710918293,13026.508153180002,168.61723347000225,53489.370912720005 2024-03-20,07:04:58.000,80,11096141,13725,0,1710918297,13026.434053769997,168.57493868999882,53489.322002880006 2024-03-20,07:05:02.000,80,11096084,13005,0,1710918301,13026.676560929998,168.44100522000372,53489.587513440005 2024-03-20,07:05:06.000,80,11096025,13085,0,1710918305,13026.575516279998,168.32117001000006,53489.5735392 2024-03-20,07:05:10.000,80,11096089,13765,0,1710918309,13026.460999009993,168.25772783999855,53489.52462936 2024-03-20,07:05:14.000,80,11096103,13405,0,1710918313,13026.386899600002,168.18723653999768,53489.45475816 2024-03-20,07:05:18.000,80,11096103,13405,0,1710918317,13026.292591259997,168.1519908900009,53489.41283544001 2024-03-20,07:05:22.000,80,11096071,13485,0,1710918321,13025.95577575999,168.10969611000473,53489.0145696 2024-03-20,07:05:26.000,80,11096067,13285,0,1710918325,13025.86146742,168.1026469799981,53488.930724159996 2024-03-20,07:05:30.000,80,11096094,13965,0,1710918329,13025.82104956,168.08854871999938,53488.86085296001 2024-03-20,07:05:34.000,80,11096080,13325,0,1710918333,13025.726741219994,168.0039591599998,53488.797968880004 2024-03-20,07:05:38.000,80,11096086,13885,0,1710918337,13025.618960259999,167.968713510003,53488.7350848 2024-03-20,07:05:42.000,80,11096098,13605,0,1710918341,13025.81431324999,167.8841239500034,53488.99360824 2024-03-20,07:05:46.000,80,11096079,13645,0,1710918345,13025.81431324999,167.83478004000062,53489.04251808 2024-03-20,07:05:50.000,80,11096086,13245,0,1710918349,13025.67958705,167.8206817800019,53488.86085296001 2024-03-20,07:05:54.000,80,11096092,13365,0,1710918353,13025.659378119999,167.77838699999847,53488.804956 2024-03-20,07:05:58.000,80,11096095,13765,0,1710918357,13025.639169189999,167.73609222000232,53488.74207192001 2024-03-20,07:06:02.000,80,11096075,13365,0,1710918361,13025.389925719988,167.7572396100004,53488.39970304 2024-03-20,07:06:06.000,80,11096144,13325,0,1710918365,13025.356244169998,167.68674830999953,53488.32284472 2024-03-20,07:06:10.000,80,11096078,13685,0,1710918369,13025.288881070002,167.6937974399989,53488.280922 2024-03-20,07:06:14.000,80,11096093,13845,0,1710918373,13025.228254280002,167.6585517900021,53488.22502504 2024-03-20,07:06:18.000,80,11096124,13765,0,1710918377,13025.181100109992,167.59510962000058,53488.13419248 2024-03-20,07:06:22.000,80,11096083,13565,0,1710918381,13025.362980479993,167.5739622300025,53488.462587120004 2024-03-20,07:06:26.000,80,11096054,13205,0,1710918385,13025.261935829993,167.51756919000036,53488.364767440005 2024-03-20,07:06:30.000,80,11096065,13445,0,1710918389,13025.228254280002,167.58101136000187,53488.39271592 2024-03-20,07:06:34.000,80,11096078,13205,0,1710918393,13025.100264389992,167.5739622300025,53488.23201216 2024-03-20,07:06:38.000,80,11096091,13645,0,1710918397,13025.066582840002,167.5739622300025,53488.280922 2024-03-20,07:06:42.000,80,11096093,13765,0,1710918401,13024.76344889,167.6092078799993,53487.91759176 2024-03-20,07:06:46.000,80,11096089,13285,0,1710918405,13024.729767339995,167.6585517900021,53487.90361752001 2024-03-20,07:06:50.000,80,11096097,13805,0,1710918409,13024.63545899999,167.63035527000466,53487.84772056 2024-03-20,07:06:54.000,80,11096119,13325,0,1710918413,13024.568095899995,167.64445353000337,53487.88964328 2024-03-20,07:06:58.000,80,11096060,13405,0,1710918417,13024.49399648999,167.65150266000273,53487.85470768001 2024-03-20,07:07:02.000,80,11096037,13405,0,1710918421,13024.68261317,167.62330613999802,53488.08528264 2024-03-20,07:07:06.000,80,11096071,13365,0,1710918425,13024.63545899999,167.6092078799993,53488.05034704001 2024-03-20,07:07:10.000,80,11096066,13685,0,1710918429,13024.62198638,167.6092078799993,53488.08528264 2024-03-20,07:07:14.000,80,11096059,13445,0,1710918433,13024.61525006999,167.6092078799993,53488.029385680005 2024-03-20,07:07:18.000,80,11096083,13165,0,1710918437,13024.608513759995,167.5457657099978,53488.01541144 2024-03-20,07:07:22.000,80,11096046,13565,0,1710918441,13024.386215529994,167.51756919000036,53487.70797816 2024-03-20,07:07:26.000,80,11096120,13165,0,1710918445,13024.305379809994,167.4470778899995,53487.6520812 2024-03-20,07:07:30.000,80,11096069,13605,0,1710918449,13024.238016709998,167.4470778899995,53487.63111984 2024-03-20,07:07:34.000,80,11096065,13445,0,1710918453,13024.251489329989,167.3624883299999,53487.589197119996 2024-03-20,07:07:38.000,80,11096110,13565,0,1710918457,13024.238016709998,167.34134094000183,53487.54727440001 2024-03-20,07:07:42.000,80,11096044,13525,0,1710918461,13024.170653609988,167.28494789999968,53487.58221 2024-03-20,07:07:46.000,80,11096126,13565,0,1710918465,13024.170653609988,167.20740746999945,53487.53330016 2024-03-20,07:07:50.000,80,11096091,13805,0,1710918469,13024.069608960002,167.13691616999859,53487.49836456001 2024-03-20,07:07:54.000,80,11096079,13725,0,1710918473,13024.062872649993,167.13691616999859,53487.50535168 2024-03-20,07:07:58.000,80,11096074,13605,0,1710918477,13024.042663719993,167.052326609999,53487.40054488001 2024-03-20,07:08:02.000,80,11096104,13645,0,1710918481,13023.982036929992,166.98183530999813,53487.36560928 2024-03-20,07:08:06.000,80,11096083,13885,0,1710918485,13023.941619069992,166.93249140000262,53487.37958352001 2024-03-20,07:08:10.000,80,11096060,13565,0,1710918489,13023.907937520002,166.8901966199992,53487.3376608 2024-03-20,07:08:14.000,80,11096127,13445,0,1710918493,13023.854047039997,166.86200010000175,53487.31669944 2024-03-20,07:08:18.000,80,11096070,13605,0,1710918497,13023.773211319996,166.7703614100028,53487.23285400001 2024-03-20,07:08:22.000,80,11096069,13565,0,1710918501,13023.746266080001,166.78445967000152,53487.23285400001 2024-03-20,07:08:26.000,80,11096063,13325,0,1710918505,13023.995509549997,166.6434770699998,53487.56823576001 2024-03-20,07:08:30.000,80,11096058,13685,0,1710918509,13023.901201209992,166.61528055000235,53487.49137744 2024-03-20,07:08:34.000,80,11096068,13325,0,1710918513,13023.854047039997,166.56593663999956,53487.4424676 2024-03-20,07:08:38.000,80,11096099,13565,0,1710918517,13023.867519660002,166.5588875100002,53487.4424676 2024-03-20,07:08:42.000,80,11096062,13565,0,1710918521,13023.60480357,166.58003489999828,53487.13503432001 2024-03-20,07:08:46.000,80,11096106,13605,0,1710918525,13023.58459464,166.5447892500015,53487.09311160001 2024-03-20,07:08:50.000,80,11096095,13565,0,1710918529,13023.571122019996,166.48134707999998,53487.03022752 2024-03-20,07:08:54.000,80,11096060,13925,0,1710918533,13023.58459464,166.43905230000382,53487.03022752 2024-03-20,07:08:58.000,80,11096083,13245,0,1710918537,13023.550913089995,166.37561013000231,53487.03022752 2024-03-20,07:09:02.000,80,11096090,13485,0,1710918541,13023.820365489992,166.33331534999888,53487.34464792 2024-03-20,07:09:06.000,80,11096065,13605,0,1710918545,13023.726057150001,166.30511883000145,53487.3725964 2024-03-20,07:09:10.000,80,11096076,13845,0,1710918549,13023.779947629992,166.2980697000021,53487.31669944 2024-03-20,07:09:14.000,80,11096050,13765,0,1710918553,13023.773211319996,166.2980697000021,53487.41451912 2024-03-20,07:09:18.000,80,11096105,13325,0,1710918557,13023.786683940001,166.26987318000465,53487.31669944 2024-03-20,07:09:22.000,80,11096095,13405,0,1710918561,13023.44313213,166.26282404999802,53487.03022752 2024-03-20,07:09:26.000,80,11096114,13325,0,1710918565,13023.49702260999,166.2487257899993,53487.03022752 2024-03-20,07:09:30.000,80,11096066,13445,0,1710918569,13023.389241649995,166.29102057000273,53487.01625328001 2024-03-20,07:09:34.000,80,11096161,13925,0,1710918573,13023.389241649995,166.2487257899993,53486.99529192001 2024-03-20,07:09:38.000,80,11096094,13605,0,1710918577,13023.328614859995,166.22052927000186,53486.94638208001 2024-03-20,07:09:42.000,80,11096068,13885,0,1710918581,13023.510495229995,166.19233275000443,53487.21887976 2024-03-20,07:09:46.000,80,11096084,13885,0,1710918585,13023.470077369995,166.20643101000314,53487.22586688 2024-03-20,07:09:50.000,80,11096077,13365,0,1710918589,13023.51723153999,166.150037970001,53487.2677896 2024-03-20,07:09:54.000,80,11096081,13805,0,1710918593,13023.449868439995,166.14298884000164,53487.23285400001 2024-03-20,07:09:58.000,80,11096093,13725,0,1710918597,13023.44313213,166.09364492999885,53487.16298280001 2024-03-20,07:10:02.000,80,11096055,13285,0,1710918601,13023.200624969999,166.04430102000333,53486.87651088001 2024-03-20,07:10:06.000,80,11096096,13085,0,1710918605,13023.146734489994,165.99495711000054,53486.84856240001 2024-03-20,07:10:10.000,80,11096120,13485,0,1710918609,13023.119789249999,165.95971146000375,53486.883498 2024-03-20,07:10:14.000,80,11096122,13285,0,1710918613,13023.166943419994,165.92446580999967,53486.84856240001 2024-03-20,07:10:18.000,80,11096115,13405,0,1710918617,13023.126525559994,165.88922016000288,53486.8136268 2024-03-20,07:10:22.000,80,11096085,13285,0,1710918621,13023.348823789995,165.86102363999817,53487.15599568 2024-03-20,07:10:26.000,80,11096070,13405,0,1710918625,13023.36229641,165.83282712000073,53487.11407296001 2024-03-20,07:10:30.000,80,11096058,13365,0,1710918629,13023.33535116999,165.8398762500001,53487.18394416001 2024-03-20,07:10:34.000,80,11096117,13645,0,1710918633,13023.35556009999,165.83282712000073,53487.1280472 2024-03-20,07:10:38.000,80,11096119,13485,0,1710918637,13023.328614859995,165.84692537999945,53487.08612448001 2024-03-20,07:10:42.000,80,11096096,13205,0,1710918641,13023.133261869989,165.8539745099988,53486.82760104001 2024-03-20,07:10:46.000,80,11096078,13565,0,1710918645,13023.106316629994,165.8680727700048,53486.75772984001 2024-03-20,07:10:50.000,80,11096127,13445,0,1710918649,13023.106316629994,165.87512190000416,53486.77170408 2024-03-20,07:10:54.000,80,11096111,13565,0,1710918653,13023.072635079989,165.86102363999817,53486.77170408 2024-03-20,07:10:58.000,80,11096075,13285,0,1710918657,13023.126525559994,165.87512190000416,53486.785678320004 2024-03-20,07:11:02.000,80,11096057,13365,0,1710918661,13023.38250534,165.81167973000265,53487.16996992 2024-03-20,07:11:06.000,80,11096069,13485,0,1710918665,13023.39597795999,165.81167973000265,53487.17695704 2024-03-20,07:11:10.000,80,11096108,13405,0,1710918669,13023.36229641,165.76233581999986,53487.15599568 2024-03-20,07:11:14.000,80,11096083,13405,0,1710918673,13023.348823789995,165.77643407999858,53487.1280472 2024-03-20,07:11:18.000,80,11096079,13445,0,1710918677,13023.36229641,165.8046306000033,53487.142021440006 2024-03-20,07:11:22.000,80,11096104,13325,0,1710918681,13023.146734489994,165.818728860002,53486.79965256001 2024-03-20,07:11:26.000,80,11096057,13445,0,1710918685,13023.160207109999,165.8398762500001,53486.82061392 2024-03-20,07:11:30.000,80,11096074,13405,0,1710918689,13023.160207109999,165.79758147000393,53486.736768480005 2024-03-20,07:11:34.000,80,11096136,13605,0,1710918693,13023.187152349994,165.79053234000457,53486.7437556 2024-03-20,07:11:38.000,80,11096114,13565,0,1710918697,13023.166943419994,165.79053234000457,53486.84856240001 2024-03-20,07:11:42.000,80,11096112,13765,0,1710918701,13023.41618688999,165.7552866900005,53487.15599568 2024-03-20,07:11:46.000,80,11096072,13445,0,1710918705,13023.41618688999,165.7552866900005,53487.14900856 2024-03-20,07:11:50.000,80,11096046,13725,0,1710918709,13023.39597795999,165.78348320999794,53487.13503432001 2024-03-20,07:11:54.000,80,11096080,13285,0,1710918713,13023.41618688999,165.76938494999922,53487.121060080004 2024-03-20,07:11:58.000,80,11096072,13605,0,1710918717,13023.389241649995,165.77643407999858,53487.17695704 2024-03-20,07:12:02.000,80,11096098,13325,0,1710918721,13023.139998179999,165.8046306000033,53486.87651088001 2024-03-20,07:12:06.000,80,11096080,13685,0,1710918725,13023.092844009989,165.76938494999922,53486.84856240001 2024-03-20,07:12:10.000,80,11096094,13565,0,1710918729,13023.038953529998,165.77643407999858,53486.904459360005 2024-03-20,07:12:14.000,80,11096073,13365,0,1710918733,13023.045689839993,165.76233581999986,53486.953369200004 2024-03-20,07:12:18.000,80,11096129,13085,0,1710918737,13022.958117809998,165.78348320999794,53486.953369200004 2024-03-20,07:12:22.000,80,11096074,13405,0,1710918741,13023.139998179999,165.71299191000435,53487.23285400001 2024-03-20,07:12:26.000,80,11096102,13405,0,1710918745,13023.139998179999,165.67774626000028,53487.26080248001 2024-03-20,07:12:30.000,80,11096115,13085,0,1710918749,13023.065898769994,165.66364800000156,53487.23285400001 2024-03-20,07:12:34.000,80,11096030,13605,0,1710918753,13023.032217219989,165.68479538999964,53487.25381536001 2024-03-20,07:12:38.000,80,11096068,13325,0,1710918757,13022.931172569988,165.67069713000092,53487.21189264001 2024-03-20,07:12:42.000,80,11096062,13525,0,1710918761,13022.587620760001,165.67774626000028,53486.84856240001 2024-03-20,07:12:46.000,80,11096098,13445,0,1710918765,13022.493312419996,165.7200410400037,53486.806639680006 2024-03-20,07:12:50.000,80,11096088,12925,0,1710918769,13022.44615825,165.66364800000156,53486.77869120001 2024-03-20,07:12:54.000,80,11096100,13565,0,1710918773,13022.33837728999,165.67069713000092,53486.736768480005 2024-03-20,07:12:58.000,80,11096060,13125,0,1710918777,13022.230596329995,165.67069713000092,53486.65292304 2024-03-20,07:13:02.000,80,11096045,13285,0,1710918781,13022.412476699996,165.6565988700022,53486.94638208001 2024-03-20,07:13:06.000,80,11096052,13885,0,1710918785,13022.29795942999,165.691844519999,53486.8136268 2024-03-20,07:13:10.000,80,11096080,13525,0,1710918789,13022.19691477999,165.7059427799977,53486.83458816 2024-03-20,07:13:14.000,80,11096096,13685,0,1710918793,13022.190178469995,165.74118843000178,53486.76471696 2024-03-20,07:13:18.000,80,11096107,13965,0,1710918797,13022.15649691999,165.8046306000033,53486.77869120001 2024-03-20,07:13:22.000,80,11096069,13525,0,1710918801,13021.860099279998,165.8680727700048,53486.38042536 2024-03-20,07:13:26.000,80,11096148,13845,0,1710918805,13021.866835589994,165.91036755000096,53486.34548976001 2024-03-20,07:13:30.000,80,11096082,13765,0,1710918809,13021.860099279998,165.91036755000096,53486.352476880005 2024-03-20,07:13:34.000,80,11096080,13525,0,1710918813,13021.819681419998,165.91741668000031,53486.303567040006 2024-03-20,07:13:38.000,80,11096121,13645,0,1710918817,13021.833154039989,165.9385640699984,53486.33850264 2024-03-20,07:13:42.000,80,11096064,13525,0,1710918821,13022.05545226999,165.94561319999775,53486.68087152001 2024-03-20,07:13:46.000,80,11096069,13565,0,1710918825,13022.06218858,166.03725189000397,53486.76471696 2024-03-20,07:13:50.000,80,11096087,13445,0,1710918829,13022.04197965,166.07249754000077,53486.687858640005 2024-03-20,07:13:54.000,80,11096114,13405,0,1710918833,13022.06218858,166.09364492999885,53486.7437556 2024-03-20,07:13:58.000,80,11096093,13925,0,1710918837,13022.1430243,166.07954667000013,53486.71580712 2024-03-20,07:14:02.000,80,11096114,13845,0,1710918841,13021.913989759989,166.20643101000314,53486.42234808001 2024-03-20,07:14:06.000,80,11096087,13445,0,1710918845,13022.008298099994,166.26282404999802,53486.471257920006 2024-03-20,07:14:10.000,80,11096098,13365,0,1710918849,13022.11607905999,166.37561013000231,53486.50619352 2024-03-20,07:14:14.000,80,11096054,13365,0,1710918853,13022.230596329995,166.43200317000446,53486.58305184001 2024-03-20,07:14:18.000,80,11096083,13725,0,1710918857,13022.29795942999,166.5095436000047,53486.6738844 2024-03-20,07:14:22.000,80,11096109,13885,0,1710918861,13022.722346959992,166.48134707999998,53487.11407296001 2024-03-20,07:14:26.000,80,11096077,13365,0,1710918865,13022.782973749992,166.5095436000047,53487.11407296001 2024-03-20,07:14:30.000,80,11096092,13685,0,1710918869,13022.931172569988,166.5095436000047,53487.309712320006 2024-03-20,07:14:34.000,80,11096105,13525,0,1710918873,13023.018744599998,166.45315056000254,53487.38657064 2024-03-20,07:14:38.000,80,11096085,13445,0,1710918877,13023.153470799989,166.41790490999847,53487.48439032 2024-03-20,07:14:42.000,80,11096098,13245,0,1710918881,13022.978326739998,166.40380664999975,53487.24682824 2024-03-20,07:14:46.000,80,11096124,13565,0,1710918885,13023.160207109999,166.3121679600008,53487.38657064 2024-03-20,07:14:50.000,80,11096120,13285,0,1710918889,13023.207361279994,166.2980697000021,53487.54727440001 2024-03-20,07:14:54.000,80,11096093,13925,0,1710918893,13023.267988069994,166.29102057000273,53487.624132720004 2024-03-20,07:14:58.000,80,11096114,13765,0,1710918897,13023.328614859995,166.24167665999994,53487.756887999996 2024-03-20,07:15:02.000,80,11096105,13525,0,1710918901,13023.44313213,166.23462753000058,53488.11323112 2024-03-20,07:15:06.000,80,11096097,13325,0,1710918905,13023.470077369995,166.29102057000273,53488.19008944001 2024-03-20,07:15:10.000,80,11096068,13285,0,1710918909,13023.52396785,166.34036447999824,53488.27393488 2024-03-20,07:15:14.000,80,11096061,13365,0,1710918913,13023.48354999,166.34741361000488,53488.37175456 2024-03-20,07:15:18.000,80,11096120,13445,0,1710918917,13023.51723153999,166.38970839000103,53488.462587120004 2024-03-20,07:15:22.000,80,11096088,13725,0,1710918921,13023.21409758999,166.45315056000254,53488.16912808001 2024-03-20,07:15:26.000,80,11096052,13365,0,1710918925,13023.099580319998,166.53069099000277,53488.20406368 2024-03-20,07:15:30.000,80,11096081,13765,0,1710918929,13023.032217219989,166.61528055000235,53488.245986400005 2024-03-20,07:15:34.000,80,11096116,13365,0,1710918933,13023.005271979993,166.6575753299985,53488.23899928001 2024-03-20,07:15:38.000,80,11096120,13405,0,1710918937,13022.890754710003,166.72806662999938,53488.22502504 2024-03-20,07:15:42.000,80,11096073,13885,0,1710918941,13022.991799359988,166.78445967000152,53488.57438104001 2024-03-20,07:15:46.000,80,11096092,13405,0,1710918945,13022.830127920002,166.86200010000175,53488.60232952001 2024-03-20,07:15:50.000,80,11096080,13605,0,1710918949,13022.681929099992,166.92544227000326,53488.532458320005 2024-03-20,07:15:54.000,80,11096101,13405,0,1710918953,13022.493312419996,167.02413009000156,53488.52547120001 2024-03-20,07:15:58.000,80,11096112,13645,0,1710918957,13022.36532253,167.0805231300037,53488.44861288 2024-03-20,07:16:02.000,80,11096090,13325,0,1710918961,13021.961143929999,167.19330921000073,53488.04335992 2024-03-20,07:16:06.000,80,11096089,13525,0,1710918965,13021.853362969989,167.23560399000417,53488.06432128 2024-03-20,07:16:10.000,80,11096075,13165,0,1710918969,13021.698427839998,167.3131444200044,53487.97348872001 2024-03-20,07:16:14.000,80,11096104,13405,0,1710918973,13021.604119499993,167.3624883299999,53487.924578879996 2024-03-20,07:16:18.000,80,11096076,13965,0,1710918977,13021.462656989992,167.39068485000462,53487.84772056 2024-03-20,07:16:22.000,80,11096122,13645,0,1710918981,13021.583910569992,167.40478311000334,53488.106244 2024-03-20,07:16:26.000,80,11096101,13525,0,1710918985,13021.503074849992,167.4118322400027,53488.07130840001 2024-03-20,07:16:30.000,80,11096125,13605,0,1710918989,13021.388557580001,167.40478311000334,53488.0363728 2024-03-20,07:16:34.000,80,11096048,13765,0,1710918993,13021.321194479991,167.38363571999798,53487.91759176 2024-03-20,07:16:38.000,80,11096067,13245,0,1710918997,13021.19994089999,167.41888137000205,53487.90361752001 2024-03-20,07:16:42.000,80,11096125,13605,0,1710919001,13020.85638908999,167.39773398000398,53487.51932592001 2024-03-20,07:16:46.000,80,11096059,13365,0,1710919005,13020.82270754,167.4259305000014,53487.49137744 2024-03-20,07:16:50.000,80,11096104,13485,0,1710919009,13020.667772409994,167.4118322400027,53487.37958352001 2024-03-20,07:16:54.000,80,11096073,13445,0,1710919013,13020.593672999988,167.38363571999798,53487.31669944 2024-03-20,07:16:58.000,80,11096075,13325,0,1710919017,13020.506100969993,167.34134094000183,53487.20490552 2024-03-20,07:17:02.000,80,11096135,13485,0,1710919021,13020.674508719989,167.24265312000352,53487.56823576001 2024-03-20,07:17:06.000,80,11096066,13285,0,1710919025,13020.661036099998,167.15101443000458,53487.43548048 2024-03-20,07:17:10.000,80,11096058,13365,0,1710919029,13020.627354549993,167.09462139000243,53487.421506239996 2024-03-20,07:17:14.000,80,11096068,13245,0,1710919033,13020.586936689993,167.00298270000349,53487.36560928 2024-03-20,07:17:18.000,80,11096107,13565,0,1710919037,13020.580200379998,166.99593357000413,53487.38657064 2024-03-20,07:17:22.000,80,11096095,13405,0,1710919041,13020.357902149997,166.99593357000413,53487.00926616 2024-03-20,07:17:26.000,80,11096094,13525,0,1710919045,13020.304011669992,166.93249140000262,53486.93939496 2024-03-20,07:17:30.000,80,11096072,13445,0,1710919049,13020.344429529992,166.9183931400039,53486.96734344001 2024-03-20,07:17:34.000,80,11096098,13525,0,1710919053,13020.344429529992,166.8549509700024,53486.96734344001 2024-03-20,07:17:38.000,80,11096083,13845,0,1710919057,13020.310747980002,166.82675444999768,53486.96035632 2024-03-20,07:17:42.000,80,11096073,13565,0,1710919061,13020.593672999988,166.67872272000386,53487.27477672 2024-03-20,07:17:46.000,80,11096114,13765,0,1710919065,13020.627354549993,166.56593663999956,53487.33067368001 2024-03-20,07:17:50.000,80,11096103,13565,0,1710919069,13020.728399199994,166.4601996900019,53487.38657064 2024-03-20,07:17:54.000,80,11096089,13165,0,1710919073,13020.789025989994,166.37561013000231,53487.35163504001 2024-03-20,07:17:58.000,80,11096118,13365,0,1710919077,13020.849652779994,166.28397144000337,53487.40054488001 2024-03-20,07:18:02.000,80,11096097,13365,0,1710919081,13020.627354549993,166.2487257899993,53487.13503432001 2024-03-20,07:18:06.000,80,11096090,13365,0,1710919085,13020.661036099998,166.17823448999843,53487.10708584 2024-03-20,07:18:10.000,80,11096064,13325,0,1710919089,13020.674508719989,166.12889058000292,53487.09311160001 2024-03-20,07:18:14.000,80,11096070,13205,0,1710919093,13020.735135509989,166.13593971000228,53487.142021440006 2024-03-20,07:18:18.000,80,11096057,13445,0,1710919097,13020.741871819999,166.1147923200042,53487.190931280005 2024-03-20,07:18:22.000,80,11096086,13605,0,1710919101,13021.01806052999,166.05839928000205,53487.54727440001 2024-03-20,07:18:26.000,80,11096102,13565,0,1710919105,13021.12584149,166.03725189000397,53487.5123388 2024-03-20,07:18:30.000,80,11096064,13245,0,1710919109,13021.213413519996,166.0302027600046,53487.56124864 2024-03-20,07:18:34.000,80,11096055,13445,0,1710919113,13021.233622449996,166.0302027600046,53487.54727440001 2024-03-20,07:18:38.000,80,11096090,13325,0,1710919117,13021.274040309996,165.98790798000118,53487.60317136 2024-03-20,07:18:42.000,80,11096050,13725,0,1710919121,13021.05847838999,166.03725189000397,53487.30272520001 2024-03-20,07:18:46.000,80,11096113,13605,0,1710919125,13021.092159939995,166.07249754000077,53487.2677896 2024-03-20,07:18:50.000,80,11096069,13285,0,1710919129,13021.09889624999,166.0513501500027,53487.23285400001 2024-03-20,07:18:54.000,80,11096081,13565,0,1710919133,13020.991115289995,166.0302027600046,53487.26080248001 2024-03-20,07:18:58.000,80,11096100,13885,0,1710919137,13020.90354326,166.0513501500027,53487.22586688 2024-03-20,07:19:02.000,80,11096149,13405,0,1710919141,13021.08542363,166.01610449999862,53487.589197119996 2024-03-20,07:19:06.000,80,11096112,13045,0,1710919145,13020.96417005,166.02315362999798,53487.51932592001 2024-03-20,07:19:10.000,80,11096092,13405,0,1710919149,13020.82270754,166.0513501500027,53487.46342896 2024-03-20,07:19:14.000,80,11096084,13645,0,1710919153,13020.634090859989,166.03725189000397,53487.39355776 2024-03-20,07:19:18.000,80,11096045,13485,0,1710919157,13020.472419420003,166.01610449999862,53487.3376608 2024-03-20,07:19:22.000,80,11096118,13925,0,1710919161,13019.96719617,166.00905536999926,53486.904459360005 2024-03-20,07:19:26.000,80,11096110,13485,0,1710919165,13019.80552473,165.98790798000118,53486.8136268 2024-03-20,07:19:30.000,80,11096116,13445,0,1710919169,13019.563017569999,165.88217103000352,53486.62497456 2024-03-20,07:19:34.000,80,11096081,13365,0,1710919173,13019.354191959988,165.8680727700048,53486.46427080001 2024-03-20,07:19:38.000,80,11096074,13445,0,1710919177,13019.152102660002,165.74118843000178,53486.37343824001 2024-03-20,07:19:42.000,80,11096110,13365,0,1710919181,13019.226202069993,165.62840235000476,53486.51318064001 2024-03-20,07:19:46.000,80,11096111,13325,0,1710919185,13018.970222290001,165.5438127899979,53486.31754128 2024-03-20,07:19:50.000,80,11096105,13485,0,1710919189,13018.848968710001,165.40283019000344,53486.20574736001 2024-03-20,07:19:54.000,80,11096084,13325,0,1710919193,13018.68729727,165.247749330003,53486.14286328 2024-03-20,07:19:58.000,80,11096069,13405,0,1710919197,13018.64014309999,165.09266847000254,53485.94023680001 2024-03-20,07:20:02.000,80,11096077,13365,0,1710919201,13018.370690699994,165.02217717000167,53485.54895808 2024-03-20,07:20:06.000,80,11096118,13325,0,1710919205,13018.31680021999,164.83889979000378,53485.40921568001 2024-03-20,07:20:10.000,80,11096118,13565,0,1710919209,13018.330272839994,164.7049663200014,53485.35331872 2024-03-20,07:20:14.000,80,11096090,13405,0,1710919213,13018.303327599999,164.56398371999967,53485.26248616 2024-03-20,07:20:18.000,80,11096114,13565,0,1710919217,13018.235964499989,164.40185372999986,53485.178640720005 2024-03-20,07:20:22.000,80,11096091,13725,0,1710919221,13018.431317489994,164.1833306999979,53485.4511384 2024-03-20,07:20:26.000,80,11096092,13405,0,1710919225,13018.46499904,164.07054462000087,53485.41620280001 2024-03-20,07:20:30.000,80,11096072,13845,0,1710919229,13018.471735349995,164.01415157999872,53485.30440888 2024-03-20,07:20:34.000,80,11096087,13445,0,1710919233,13018.471735349995,163.90841463000106,53485.26947328001 2024-03-20,07:20:38.000,80,11096097,13485,0,1710919237,13018.43805379999,163.78857942000468,53485.19960208001 2024-03-20,07:20:42.000,80,11096104,13525,0,1710919241,13018.242700809998,163.74628464000125,53484.82928472 2024-03-20,07:20:46.000,80,11096073,13765,0,1710919245,13018.296591289989,163.66169508000166,53484.78736200001 2024-03-20,07:20:50.000,80,11096118,13245,0,1710919249,13018.350481769994,163.57005639000272,53484.843258960005 2024-03-20,07:20:54.000,80,11096128,13565,0,1710919253,13018.47847165999,163.47841770000377,53484.773387760004 2024-03-20,07:20:58.000,80,11096119,13525,0,1710919257,13018.48520797,163.45727030999842,53484.78037488 2024-03-20,07:21:02.000,80,11096084,13485,0,1710919261,13018.855705019996,163.35858249000012,53485.08780816 2024-03-20,07:21:06.000,80,11096088,13605,0,1710919265,13018.869177640001,163.28809118999925,53485.11575664 2024-03-20,07:21:10.000,80,11096065,13485,0,1710919269,13018.943277049992,163.2598946700018,53485.10178240001 2024-03-20,07:21:14.000,80,11096117,13685,0,1710919273,13019.017376459997,163.21055075999902,53485.08082104001 2024-03-20,07:21:18.000,80,11096103,13605,0,1710919277,13019.111684800002,163.16825598000287,53485.07383392001 2024-03-20,07:21:22.000,80,11096081,13845,0,1710919281,13018.970222290001,163.1330103299988,53484.80133624 2024-03-20,07:21:26.000,80,11096082,13485,0,1710919285,13019.051058010002,163.07661729000392,53484.843258960005 2024-03-20,07:21:30.000,80,11096118,13605,0,1710919289,13019.125157419992,162.97792946999834,53484.85024608 2024-03-20,07:21:34.000,80,11096076,13565,0,1710919293,13019.219465759998,162.89333990999876,53484.86422032001 2024-03-20,07:21:38.000,80,11096106,13885,0,1710919297,13019.273356240003,162.8017012199998,53484.86422032001 2024-03-20,07:21:42.000,80,11096105,13765,0,1710919301,13019.55628125999,162.67481688000407,53485.19960208001 2024-03-20,07:21:46.000,80,11096086,13245,0,1710919305,13019.603435429999,162.61842384000192,53485.21357632 2024-03-20,07:21:50.000,80,11096108,13605,0,1710919309,13019.71795269999,162.58317818999785,53485.2065892 2024-03-20,07:21:54.000,80,11096115,13325,0,1710919313,13019.711216389995,162.43514646000403,53485.15069224001 2024-03-20,07:21:58.000,80,11096049,13285,0,1710919317,13019.71795269999,162.40694993999932,53485.19960208001 2024-03-20,07:22:02.000,80,11096077,13205,0,1710919321,13019.53607232999,162.40694993999932,53484.89915592 2024-03-20,07:22:06.000,80,11096108,13365,0,1710919325,13019.563017569999,162.33645863999845,53484.87120744 2024-03-20,07:22:10.000,80,11096089,13485,0,1710919329,13019.610171739994,162.31531125000038,53484.87120744 2024-03-20,07:22:14.000,80,11096081,13285,0,1710919333,13019.670798529994,162.2307216900008,53484.89915592 2024-03-20,07:22:18.000,80,11096093,13605,0,1710919337,13019.68427115,162.12498474000313,53484.88518168001 2024-03-20,07:22:22.000,80,11096081,13725,0,1710919341,13019.90656938,161.92760909999924,53485.227550560005 2024-03-20,07:22:26.000,80,11096082,13325,0,1710919345,13019.88636045,161.89236345000245,53485.23453768 2024-03-20,07:22:30.000,80,11096123,13405,0,1710919349,13019.933514619996,161.7725282399988,53485.21357632 2024-03-20,07:22:34.000,80,11096117,13405,0,1710919353,13019.94698724,161.6526930300024,53485.19261496 2024-03-20,07:22:38.000,80,11096093,13605,0,1710919357,13020.021086649991,161.53285781999875,53485.21357632 2024-03-20,07:22:42.000,80,11096046,13445,0,1710919361,13019.84594259,161.42007174000173,53484.92011728 2024-03-20,07:22:46.000,80,11096098,13445,0,1710919365,13019.90656938,161.3777769599983,53484.941078640004 2024-03-20,07:22:50.000,80,11096053,13405,0,1710919369,13020.034559269996,161.23679436000384,53484.97601424 2024-03-20,07:22:54.000,80,11096112,13325,0,1710919373,13020.135603919996,161.1944995800004,53485.08780816 2024-03-20,07:22:58.000,80,11096088,13205,0,1710919377,13020.216439639997,161.11695915000018,53485.129730880006 2024-03-20,07:23:02.000,80,11096096,13445,0,1710919381,13020.613881929989,161.00417307000316,53485.52799672 2024-03-20,07:23:06.000,80,11096157,13485,0,1710919385,13020.694717649989,160.95482916000037,53485.59786792 2024-03-20,07:23:10.000,80,11096071,13605,0,1710919389,13020.802498609999,160.91958351000358,53485.64677776 2024-03-20,07:23:14.000,80,11096083,13405,0,1710919393,13020.869861709994,160.82794482000463,53485.7655588 2024-03-20,07:23:18.000,80,11096075,13485,0,1710919397,13021.031533149995,160.81384655999864,53485.87036560001 2024-03-20,07:23:22.000,80,11096075,13565,0,1710919401,13020.84291647,160.79974829999992,53485.62581640001 2024-03-20,07:23:26.000,80,11096132,13445,0,1710919405,13020.95743373999,160.7363061299984,53485.73761032 2024-03-20,07:23:30.000,80,11096076,13485,0,1710919409,13021.02479684,160.6869622200029,53485.7655588 2024-03-20,07:23:34.000,80,11096058,13485,0,1710919413,13021.15952303999,160.66581483000482,53485.91228832001 2024-03-20,07:23:38.000,80,11096054,13565,0,1710919417,13021.22688614,160.65876569999818,53486.00312088 2024-03-20,07:23:42.000,80,11096105,13565,0,1710919421,13021.570437950002,160.6376183100001,53486.56209048001 2024-03-20,07:23:46.000,80,11096069,13205,0,1710919425,13021.651273670002,160.6235200500014,53486.617987440004 2024-03-20,07:23:50.000,80,11096146,13805,0,1710919429,13021.833154039989,160.67991309000354,53486.75772984001 2024-03-20,07:23:54.000,80,11096067,13445,0,1710919433,13022.001561789999,160.65171656999883,53486.904459360005 2024-03-20,07:23:58.000,80,11096091,13605,0,1710919437,13022.17670584999,160.6235200500014,53486.9883048 2024-03-20,07:24:02.000,80,11096087,13685,0,1710919441,13022.048715959994,160.6023726600033,53486.806639680006 2024-03-20,07:24:06.000,80,11096100,13925,0,1710919445,13022.210387399995,160.5389304900018,53486.93240784 2024-03-20,07:24:10.000,80,11096104,13245,0,1710919449,13022.3451136,160.46843919000094,53487.04420176001 2024-03-20,07:24:14.000,80,11096096,13525,0,1710919453,13022.452894559996,160.46139006000158,53487.190931280005 2024-03-20,07:24:18.000,80,11096067,13085,0,1710919457,13022.560675519991,160.46843919000094,53487.33067368001 2024-03-20,07:24:22.000,80,11096105,13365,0,1710919461,13022.897491019998,160.41909527999815,53487.791823600004 2024-03-20,07:24:26.000,80,11096069,13525,0,1710919465,13022.971590429988,160.376800500002,53487.90361752001 2024-03-20,07:24:30.000,80,11096111,13685,0,1710919469,13023.065898769994,160.36975137000263,53488.05733416 2024-03-20,07:24:34.000,80,11096066,13285,0,1710919473,13023.133261869989,160.3274565899992,53488.12021824001 2024-03-20,07:24:38.000,80,11096096,13645,0,1710919477,13023.180416039999,160.3274565899992,53488.20406368 2024-03-20,07:24:42.000,80,11096126,13365,0,1710919481,13022.991799359988,160.33450571999856,53488.02239856001 2024-03-20,07:24:46.000,80,11096070,13605,0,1710919485,13023.086107699994,160.34155484999792,53488.14117960001 2024-03-20,07:24:50.000,80,11096117,13925,0,1710919489,13023.153470799989,160.34860398000455,53488.22502504 2024-03-20,07:24:54.000,80,11096061,13285,0,1710919493,13023.27472437999,160.34155484999792,53488.3507932 2024-03-20,07:24:58.000,80,11096072,13365,0,1710919497,13023.37576902999,160.36975137000263,53488.51149696 2024-03-20,07:25:02.000,80,11096110,13565,0,1710919501,13023.705848220001,160.3556531100039,53488.93771128001 2024-03-20,07:25:06.000,80,11096096,13405,0,1710919505,13023.759738699991,160.3556531100039,53489.05649232001 2024-03-20,07:25:10.000,80,11096063,13405,0,1710919509,13023.907937520002,160.34860398000455,53489.21020896 2024-03-20,07:25:14.000,80,11096077,13365,0,1710919513,13023.955091689997,160.38384963000135,53489.36392560001 2024-03-20,07:25:18.000,80,11096064,13645,0,1710919517,13024.083081579993,160.3556531100039,53489.51065512001 2024-03-20,07:25:22.000,80,11096083,13605,0,1710919521,13023.961827999992,160.39794789000007,53489.252131680005 2024-03-20,07:25:26.000,80,11096119,13725,0,1710919525,13024.049400030002,160.3908987600007,53489.3988612 2024-03-20,07:25:30.000,80,11096090,13045,0,1710919529,13024.157180989998,160.3908987600007,53489.53161648001 2024-03-20,07:25:34.000,80,11096077,13885,0,1710919533,13024.291907189989,160.2640144199977,53489.66437176 2024-03-20,07:25:38.000,80,11096061,13885,0,1710919537,13024.39295183999,160.25696528999833,53489.825075520006 2024-03-20,07:25:42.000,80,11096046,13605,0,1710919541,13024.65566792999,160.17237572999875,53490.1674444 2024-03-20,07:25:46.000,80,11096112,13445,0,1710919545,13024.669140549995,160.11598269000388,53490.31417392 2024-03-20,07:25:50.000,80,11096109,13405,0,1710919549,13024.76344889,160.05254052000237,53490.48885192001 2024-03-20,07:25:54.000,80,11096070,13605,0,1710919553,13024.81733936999,160.12303182000323,53490.551736 2024-03-20,07:25:58.000,80,11096070,13845,0,1710919557,13024.88470247,160.0807370399998,53490.642568560004 2024-03-20,07:26:02.000,80,11096114,13565,0,1710919561,13024.67587685999,160.10188442999788,53490.46090344 2024-03-20,07:26:06.000,80,11096103,13605,0,1710919565,13024.7028221,160.0807370399998,53490.523787520004 2024-03-20,07:26:10.000,80,11096084,13285,0,1710919569,13024.76344889,160.05254052000237,53490.58667160001 2024-03-20,07:26:14.000,80,11096121,13445,0,1710919573,13024.78365782,160.00319660999958,53490.712439760006 2024-03-20,07:26:18.000,80,11096130,13565,0,1710919577,13024.81733936999,159.95385270000406,53490.7962852 2024-03-20,07:26:22.000,80,11096108,13645,0,1710919581,13025.107000700002,159.86221400999784,53491.17358968 2024-03-20,07:26:26.000,80,11096105,13285,0,1710919585,13025.167627490002,159.8340174900004,53491.25743512001 2024-03-20,07:26:30.000,80,11096099,13565,0,1710919589,13025.147418560002,159.80582097000297,53491.362241920004 2024-03-20,07:26:34.000,80,11096104,13405,0,1710919593,13025.255199519997,159.76352618999954,53491.41115176 2024-03-20,07:26:38.000,80,11096132,13805,0,1710919597,13025.349507860003,159.74942793000082,53491.481022960004 2024-03-20,07:26:42.000,80,11096081,13285,0,1710919601,13025.228254280002,159.7987718400036,53491.25743512001 2024-03-20,07:26:46.000,80,11096131,13565,0,1710919605,13025.315826309998,159.7705753199989,53491.28538360001 2024-03-20,07:26:50.000,80,11096094,13725,0,1710919609,13025.349507860003,159.75647706000018,53491.42512600001 2024-03-20,07:26:54.000,80,11096084,13645,0,1710919613,13025.416870959998,159.72828054000274,53491.46704872 2024-03-20,07:26:58.000,80,11096055,13445,0,1710919617,13025.403398339993,159.69303488999867,53491.529932800004 2024-03-20,07:27:02.000,80,11096101,13245,0,1710919621,13025.659378119999,159.59434707000037,53491.94217288 2024-03-20,07:27:06.000,80,11096094,13525,0,1710919625,13025.65264180999,159.5731996800023,53491.90025016 2024-03-20,07:27:10.000,80,11096055,13565,0,1710919629,13025.598751329999,159.4886101200027,53491.94916 2024-03-20,07:27:14.000,80,11096089,13485,0,1710919633,13025.592015019989,159.460413599998,53492.02601832001 2024-03-20,07:27:18.000,80,11096109,13325,0,1710919637,13025.578542399999,159.41811882000184,53492.0190312 2024-03-20,07:27:22.000,80,11096065,13165,0,1710919641,13025.329298930003,159.3617257799997,53491.66268808001 2024-03-20,07:27:26.000,80,11096087,13765,0,1710919645,13025.322562619993,159.30533274000481,53491.68364944 2024-03-20,07:27:30.000,80,11096081,13325,0,1710919649,13025.275408449997,159.28418534999946,53491.68364944 2024-03-20,07:27:34.000,80,11096099,13605,0,1710919653,13025.302353689993,159.2418905700033,53491.65570096 2024-03-20,07:27:38.000,80,11096033,13565,0,1710919657,13025.302353689993,159.18549753000116,53491.65570096 2024-03-20,07:27:42.000,80,11096064,13725,0,1710919661,13025.511179299989,159.129104489999,53491.97012136 2024-03-20,07:27:46.000,80,11096086,13845,0,1710919665,13025.477497749998,159.0797605800035,53491.94217288 2024-03-20,07:27:50.000,80,11096113,13805,0,1710919669,13025.484234059993,159.03746580000006,53491.97710848001 2024-03-20,07:27:54.000,80,11096114,13445,0,1710919673,13025.477497749998,159.0304166700007,53491.90723728001 2024-03-20,07:27:58.000,80,11096063,13605,0,1710919677,13025.490970369989,158.94582711000112,53491.984095600004 2024-03-20,07:28:02.000,80,11096129,13605,0,1710919681,13025.275408449997,158.95992536999984,53491.55788128 2024-03-20,07:28:06.000,80,11096099,13605,0,1710919685,13025.288881070002,158.9317288500024,53491.550894160006 2024-03-20,07:28:10.000,80,11096090,13685,0,1710919689,13025.315826309998,158.85418842000217,53491.54390704001 2024-03-20,07:28:14.000,80,11096063,13125,0,1710919693,13025.309090000002,158.87533581000025,53491.50897144 2024-03-20,07:28:18.000,80,11096110,13365,0,1710919697,13025.342771549993,158.8330410300041,53491.46704872 2024-03-20,07:28:22.000,80,11096102,13365,0,1710919701,13025.531388229989,158.72730407999916,53491.73255928 2024-03-20,07:28:26.000,80,11096071,13565,0,1710919705,13025.511179299989,158.6568127799983,53491.72557216 2024-03-20,07:28:30.000,80,11096133,13525,0,1710919709,13025.538124539999,158.56517408999935,53491.75352064 2024-03-20,07:28:34.000,80,11096084,13445,0,1710919713,13025.551597159989,158.46648627000104,53491.68364944 2024-03-20,07:28:38.000,80,11096089,13725,0,1710919717,13025.558333469999,158.38894584000082,53491.648713840004 2024-03-20,07:28:42.000,80,11096120,13805,0,1710919721,13025.295617379998,158.38189671000146,53491.22948664 2024-03-20,07:28:46.000,80,11096094,13405,0,1710919725,13025.315826309998,158.29730715000187,53491.22948664 2024-03-20,07:28:50.000,80,11096099,13925,0,1710919729,13025.288881070002,158.21976672000164,53491.15961544001 2024-03-20,07:28:54.000,80,11096090,13645,0,1710919733,13025.268672140002,158.1633736799995,53491.10371848 2024-03-20,07:28:58.000,80,11096132,13805,0,1710919737,13025.234990589997,158.0787841199999,53490.977950320004 2024-03-20,07:29:02.000,80,11096098,13325,0,1710919741,13025.410134649988,157.9659980400029,53491.32730632001 2024-03-20,07:29:06.000,80,11096084,13525,0,1710919745,13025.396662029998,157.87435935000394,53491.28538360001 2024-03-20,07:29:10.000,80,11096106,13685,0,1710919749,13025.376453099998,157.84616282999923,53491.23647376001 2024-03-20,07:29:14.000,80,11096079,13365,0,1710919753,13025.315826309998,157.76157326999964,53491.06179576 2024-03-20,07:29:18.000,80,11096110,13765,0,1710919757,13025.288881070002,157.72632762000285,53491.026860160004 2024-03-20,07:29:22.000,80,11096105,13605,0,1710919761,13024.945329260001,157.76157326999964,53490.593658720005 2024-03-20,07:29:26.000,80,11096107,13285,0,1710919765,13024.851020919996,157.68403283999942,53490.46789056001 2024-03-20,07:29:30.000,80,11096146,13725,0,1710919769,13024.78365782,157.72632762000285,53490.425967840005 2024-03-20,07:29:34.000,80,11096171,13005,0,1710919773,13024.74323996,157.69813109999814,53490.258276960005 2024-03-20,07:29:38.000,80,11096126,13565,0,1710919777,13024.709558409995,157.64878719000262,53490.21635424 2024-03-20,07:29:42.000,80,11096073,13165,0,1710919781,13024.965538190001,157.6346889300039,53490.48885192001 2024-03-20,07:29:46.000,80,11096068,13165,0,1710919785,13024.918384019991,157.67698371000006,53490.43994208 2024-03-20,07:29:50.000,80,11096115,13445,0,1710919789,13024.86449354,157.69813109999814,53490.377058000005 2024-03-20,07:29:54.000,80,11096128,13325,0,1710919793,13024.82407568,157.78976979000436,53490.2722512 2024-03-20,07:29:58.000,80,11096057,13485,0,1710919797,13024.80386675,157.86026108999795,53490.22334136 2024-03-20,07:30:02.000,80,11096090,13805,0,1710919801,13024.55462327999,157.99419456000032,53489.96481792001 2024-03-20,07:30:06.000,80,11096123,13525,0,1710919805,13024.5007328,158.05058760000247,53489.84603688001 2024-03-20,07:30:10.000,80,11096111,13565,0,1710919809,13024.440106009999,158.10698064000462,53489.86699824001 2024-03-20,07:30:14.000,80,11096132,13445,0,1710919813,13024.43336969999,158.21271759000228,53489.83904976 2024-03-20,07:30:18.000,80,11096101,13565,0,1710919817,13024.45357862999,158.2761597600038,53489.74821720001 2024-03-20,07:30:22.000,80,11096072,13565,0,1710919821,13024.68261317,158.31845453999995,53489.98577928001 2024-03-20,07:30:26.000,80,11096082,13325,0,1710919825,13024.68261317,158.4241914900049,53490.020714880004 2024-03-20,07:30:30.000,80,11096092,13765,0,1710919829,13024.729767339995,158.41714235999825,53490.020714880004 2024-03-20,07:30:34.000,80,11096128,13805,0,1710919833,13024.73650364999,158.48058452999976,53490.01372776001 2024-03-20,07:30:38.000,80,11096071,13165,0,1710919837,13024.77692150999,158.4735354000004,53490.01372776001 2024-03-20,07:30:42.000,80,11096133,13325,0,1710919841,13024.52094173,158.50878105000447,53489.69930736001 2024-03-20,07:30:46.000,80,11096112,13405,0,1710919845,13024.49399648999,158.48058452999976,53489.657384640006 2024-03-20,07:30:50.000,80,11096088,13565,0,1710919849,13024.460314939999,158.44533888000296,53489.67135888 2024-03-20,07:30:54.000,80,11096122,13805,0,1710919853,13024.45357862999,158.3748475800021,53489.61546192 2024-03-20,07:30:58.000,80,11096073,13605,0,1710919857,13024.446842319994,158.33255279999867,53489.587513440005 2024-03-20,07:31:02.000,80,11096097,13565,0,1710919861,13024.608513759995,158.25501236999844,53489.84603688001 2024-03-20,07:31:06.000,80,11096116,12965,0,1710919865,13024.298643499998,158.1915702000042,53489.49668088 2024-03-20,07:31:10.000,80,11096090,13445,0,1710919869,13024.211071469988,158.10698064000462,53489.42680968 2024-03-20,07:31:14.000,80,11096103,13605,0,1710919873,13024.130235750003,158.0294402100044,53489.301041520004 2024-03-20,07:31:18.000,80,11096067,13485,0,1710919877,13024.076345269998,157.92370325999946,53489.28008016 2024-03-20,07:31:22.000,80,11096121,13565,0,1710919881,13024.002245859992,157.82501544000115,53489.22418320001 2024-03-20,07:31:26.000,80,11096114,13205,0,1710919885,13023.955091689997,157.76157326999964,53489.19623472001 2024-03-20,07:31:30.000,80,11096109,13405,0,1710919889,13023.854047039997,157.64173806000326,53489.07046656 2024-03-20,07:31:34.000,80,11096115,12965,0,1710919893,13023.813629179996,157.5853450200011,53488.95867264001 2024-03-20,07:31:38.000,80,11096132,13525,0,1710919897,13023.806892870001,157.5078045900009,53488.930724159996 2024-03-20,07:31:42.000,80,11096118,13325,0,1710919901,13023.726057150001,157.40206764000322,53488.90976280001 2024-03-20,07:31:46.000,80,11096161,13565,0,1710919905,13023.746266080001,157.43731329000002,53488.85386584 2024-03-20,07:31:50.000,80,11096071,13405,0,1710919909,13023.800156559992,157.35272373000043,53488.763033279996 2024-03-20,07:31:54.000,80,11096084,13565,0,1710919913,13023.847310730001,157.39501851000387,53488.749059040005 2024-03-20,07:31:58.000,80,11096081,13365,0,1710919917,13024.143708369993,157.33862547000172,53488.97963400001 2024-03-20,07:32:02.000,80,11096093,13285,0,1710919921,13023.948355380002,157.3738711199985,53488.651239360006 2024-03-20,07:32:06.000,80,11096088,14005,0,1710919925,13024.029191100002,157.36682198999915,53488.65822648 2024-03-20,07:32:10.000,80,11096070,13565,0,1710919929,13024.015718479997,157.36682198999915,53488.64425224001 2024-03-20,07:32:14.000,80,11096062,13405,0,1710919933,13024.076345269998,157.3879693800045,53488.700149200005 2024-03-20,07:32:18.000,80,11096065,13765,0,1710919937,13024.110026820003,157.40911677000258,53488.67220072001 2024-03-20,07:32:22.000,80,11096070,13405,0,1710919941,13024.446842319994,157.36682198999915,53489.04251808 2024-03-20,07:32:26.000,80,11096099,13605,0,1710919945,13024.49399648999,157.40206764000322,53489.084440800005 2024-03-20,07:32:30.000,80,11096118,13245,0,1710919949,13024.547886969995,157.4232150300013,53489.0495052 2024-03-20,07:32:34.000,80,11096090,13845,0,1710919953,13024.568095899995,157.35272373000043,53489.084440800005 2024-03-20,07:32:38.000,80,11096102,13645,0,1710919957,13024.62198638,157.39501851000387,53489.07745368001 2024-03-20,07:32:42.000,80,11096111,13205,0,1710919961,13024.460314939999,157.30337981999764,53488.749059040005 2024-03-20,07:32:46.000,80,11096050,13365,0,1710919965,13024.45357862999,157.2610850400015,53488.69316208001 2024-03-20,07:32:50.000,80,11096106,13605,0,1710919969,13024.48052387,157.21879025999806,53488.75604616 2024-03-20,07:32:54.000,80,11096085,13405,0,1710919973,13024.53441434999,157.15534809000383,53488.72111056001 2024-03-20,07:32:58.000,80,11096101,13405,0,1710919977,13024.56135959,157.12010243999976,53488.67918784 2024-03-20,07:33:02.000,80,11096080,13245,0,1710919981,13024.84428461,157.0496111399989,53489.0145696 2024-03-20,07:33:06.000,80,11096058,13285,0,1710919985,13024.877966159991,156.97911983999802,53489.05649232001 2024-03-20,07:33:10.000,80,11096089,13485,0,1710919989,13024.857757229991,156.89453027999843,53489.10540216001 2024-03-20,07:33:14.000,80,11096096,13165,0,1710919993,13024.86449354,156.84518637000292,53489.12636352001 2024-03-20,07:33:18.000,80,11096143,13125,0,1710919997,13024.945329260001,156.75354768000398,53489.154312000006 2024-03-20,07:33:22.000,80,11096064,13205,0,1710920001,13024.71629471999,156.7183020299999,53488.804956 2024-03-20,07:33:26.000,80,11096100,13565,0,1710920005,13024.73650364999,156.6689581200044,53488.83989160001 2024-03-20,07:33:30.000,80,11096144,13645,0,1710920009,13024.810603059996,156.6689581200044,53488.83989160001 2024-03-20,07:33:34.000,80,11096156,13485,0,1710920013,13024.79713043999,156.66190898999776,53488.81194312001 2024-03-20,07:33:38.000,80,11096077,13285,0,1710920017,13024.80386675,156.64076159999968,53488.83989160001 2024-03-20,07:33:42.000,80,11096059,13565,0,1710920021,13025.066582840002,156.59846682000352,53489.266105919996 2024-03-20,07:33:46.000,80,11096126,13645,0,1710920025,13025.120473319992,156.59846682000352,53489.27309304001 2024-03-20,07:33:50.000,80,11096133,13445,0,1710920029,13025.208045350002,156.62666334000096,53489.38488696 2024-03-20,07:33:54.000,80,11096121,13445,0,1710920033,13025.309090000002,156.6196142100016,53489.37789984 2024-03-20,07:33:58.000,80,11096105,13405,0,1710920037,13025.349507860003,156.7042037700012,53489.419822560005 2024-03-20,07:34:02.000,80,11096039,13365,0,1710920041,13025.187836420002,156.75354768000398,53489.1193764 2024-03-20,07:34:06.000,80,11096112,13565,0,1710920045,13025.329298930003,156.79584246000013,53489.154312000006 2024-03-20,07:34:10.000,80,11096068,13765,0,1710920049,13025.389925719988,156.866333760001,53489.21020896 2024-03-20,07:34:14.000,80,11096076,13685,0,1710920053,13025.497706679998,156.88748114999908,53489.28706728 2024-03-20,07:34:18.000,80,11096129,13525,0,1710920057,13025.571806089989,156.89453027999843,53489.370912720005 2024-03-20,07:34:22.000,80,11096110,13325,0,1710920061,13025.88167635,156.84518637000292,53489.804114160004 2024-03-20,07:34:26.000,80,11096129,13805,0,1710920065,13025.93556682999,156.87338289000036,53489.83206264 2024-03-20,07:34:30.000,80,11096114,13325,0,1710920069,13025.949039449995,156.8028915899995,53489.853024000004 2024-03-20,07:34:34.000,80,11096103,13365,0,1710920073,13025.97598468999,156.7042037700012,53489.94385656001 2024-03-20,07:34:38.000,80,11096126,13445,0,1710920077,13025.969248379995,156.64781072999904,53489.95084368 2024-03-20,07:34:42.000,80,11096118,13445,0,1710920081,13025.69305966999,156.57731942999817,53489.5735392 2024-03-20,07:34:46.000,80,11096069,13445,0,1710920085,13025.69305966999,156.51387726000394,53489.5735392 2024-03-20,07:34:50.000,80,11096080,13525,0,1710920089,13025.666114429994,156.40109117999964,53489.601487679996 2024-03-20,07:34:54.000,80,11096116,13325,0,1710920093,13025.67285073999,156.408140309999,53489.60847480001 2024-03-20,07:34:58.000,80,11096110,13485,0,1710920097,13025.67958705,156.35174727000413,53489.54559072 2024-03-20,07:35:02.000,80,11096092,13245,0,1710920101,13025.96251207,156.28830510000262,53489.873985360005 2024-03-20,07:35:06.000,80,11096078,13565,0,1710920105,13025.92209421,156.34469814000477,53489.94385656001 2024-03-20,07:35:10.000,80,11096121,13245,0,1710920109,13025.989457309995,156.3728946600022,53489.922895200005 2024-03-20,07:35:14.000,80,11096101,13325,0,1710920113,13026.05682040999,156.4363368300037,53489.922895200005 2024-03-20,07:35:18.000,80,11096112,13365,0,1710920117,13026.097238269991,156.51387726000394,53489.9578308 2024-03-20,07:35:22.000,80,11096125,13125,0,1710920121,13025.95577575999,156.59846682000352,53489.69930736001 2024-03-20,07:35:26.000,80,11096108,13605,0,1710920125,13026.029875169996,156.72535115999926,53489.7831528 2024-03-20,07:35:30.000,80,11096140,13365,0,1710920129,13026.070293029996,156.76059681000334,53489.825075520006 2024-03-20,07:35:34.000,80,11096099,13605,0,1710920133,13026.110710889996,156.76059681000334,53489.804114160004 2024-03-20,07:35:38.000,80,11096124,13845,0,1710920137,13026.191546609996,156.76059681000334,53489.83904976 2024-03-20,07:35:42.000,80,11096125,13285,0,1710920141,13026.460999009993,156.67600725000375,53490.23032848001 2024-03-20,07:35:46.000,80,11096134,13325,0,1710920145,13026.460999009993,156.5843685600048,53490.160457280006 2024-03-20,07:35:50.000,80,11096057,13685,0,1710920149,13026.514889489998,156.50682813000458,53490.20238000001 2024-03-20,07:35:54.000,80,11096110,13565,0,1710920153,13026.615934139998,156.42223856999772,53490.188405760004 2024-03-20,07:35:58.000,80,11096103,13445,0,1710920157,13026.669824619989,156.3235507499994,53490.19539288 2024-03-20,07:36:02.000,80,11096113,13565,0,1710920161,13026.521625799993,156.28125597000326,53489.79013992 2024-03-20,07:36:06.000,80,11096048,13565,0,1710920165,13026.602461519993,156.20371554000303,53489.873985360005 2024-03-20,07:36:10.000,80,11096162,13365,0,1710920169,13026.696769859998,156.07683120000002,53489.86001112 2024-03-20,07:36:14.000,80,11096094,13325,0,1710920173,13026.757396649999,155.93584859999828,53489.83904976 2024-03-20,07:36:18.000,80,11096086,13685,0,1710920177,13026.838232369999,155.80191513000318,53489.853024000004 2024-03-20,07:36:22.000,80,11096081,13645,0,1710920181,13027.168311559995,155.66093253000145,53490.12552168 2024-03-20,07:36:26.000,80,11096097,13405,0,1710920185,13027.24241097,155.54814645000442,53490.13250880001 2024-03-20,07:36:30.000,80,11096159,13685,0,1710920189,13027.377137169991,155.39306559000397,53490.17443152 2024-03-20,07:36:34.000,80,11096083,13405,0,1710920193,13027.424291340001,155.3578199399999,53490.188405760004 2024-03-20,07:36:38.000,80,11096066,13325,0,1710920197,13027.565753850002,155.28027950999967,53490.26526408 2024-03-20,07:36:42.000,80,11096126,13565,0,1710920201,13027.410818719996,155.23798473000352,53489.89494672001 2024-03-20,07:36:46.000,80,11096059,13525,0,1710920205,13027.444500270001,155.14634604000457,53489.8879596 2024-03-20,07:36:50.000,80,11096116,13805,0,1710920209,13027.464709200001,155.01946170000156,53489.90193384 2024-03-20,07:36:54.000,80,11096075,13725,0,1710920213,13027.518599679992,154.95601953000005,53489.89494672001 2024-03-20,07:36:58.000,80,11096089,13165,0,1710920217,13027.633116949997,154.88552822999918,53490.00674064 2024-03-20,07:37:02.000,80,11096082,13405,0,1710920221,13027.909305659989,154.79388954000024,53490.37007088001 2024-03-20,07:37:06.000,80,11096081,13725,0,1710920225,13027.976668759999,154.7374964999981,53490.377058000005 2024-03-20,07:37:10.000,80,11096080,13565,0,1710920229,13027.996877689999,154.7022508500013,53490.377058000005 2024-03-20,07:37:14.000,80,11096142,13605,0,1710920233,13028.044031859994,154.6176612900017,53490.38404512 2024-03-20,07:37:18.000,80,11096116,13605,0,1710920237,13028.077713409999,154.57536650999828,53490.33513528 2024-03-20,07:37:22.000,80,11096092,13285,0,1710920241,13027.909305659989,154.56831737999892,53490.00674064 2024-03-20,07:37:26.000,80,11096160,13565,0,1710920245,13027.936250899998,154.47667868999997,53490.027702 2024-03-20,07:37:30.000,80,11096079,13405,0,1710920249,13027.996877689999,154.48372781999933,53489.98577928001 2024-03-20,07:37:34.000,80,11096132,13325,0,1710920253,13028.010350309989,154.42028564999782,53489.94385656001 2024-03-20,07:37:38.000,80,11096098,13245,0,1710920257,13028.07097709999,154.4061873899991,53489.8879596 2024-03-20,07:37:42.000,80,11096087,13525,0,1710920261,13028.35390211999,154.37799087000167,53490.20238000001 2024-03-20,07:37:46.000,80,11096069,13685,0,1710920265,13028.46168308,154.31454870000016,53490.1674444 2024-03-20,07:37:50.000,80,11096105,13245,0,1710920269,13028.529046179996,154.31454870000016,53490.12552168 2024-03-20,07:37:54.000,80,11096148,13485,0,1710920273,13028.582936660001,154.29340131000208,53490.14648304 2024-03-20,07:37:58.000,80,11096086,13605,0,1710920277,13028.616618209991,154.29340131000208,53490.06962472 2024-03-20,07:38:02.000,80,11096081,13485,0,1710920281,13028.508837249996,154.32159782999952,53489.79013992 2024-03-20,07:38:06.000,80,11096156,13845,0,1710920285,13028.50210094,154.30045044000144,53489.73424296 2024-03-20,07:38:10.000,80,11096139,13485,0,1710920289,13028.508837249996,154.258155659998,53489.73424296 2024-03-20,07:38:14.000,80,11096114,13245,0,1710920293,13028.562727730001,154.22995914000057,53489.706294480005 2024-03-20,07:38:18.000,80,11096134,13525,0,1710920297,13028.630090829996,154.29340131000208,53489.74123008 2024-03-20,07:38:22.000,80,11096094,14165,0,1710920301,13028.852389059997,154.18766436000442,53489.992766400006 2024-03-20,07:38:26.000,80,11096097,13365,0,1710920305,13028.778289649992,154.19471349000378,53489.971805040004 2024-03-20,07:38:30.000,80,11096093,13765,0,1710920309,13028.744608100002,154.22995914000057,53489.922895200005 2024-03-20,07:38:34.000,80,11096052,13325,0,1710920313,13028.663772380001,154.31454870000016,53489.873985360005 2024-03-20,07:38:38.000,80,11096083,13525,0,1710920317,13028.630090829996,154.33569608999824,53489.83206264 2024-03-20,07:38:42.000,80,11096105,13125,0,1710920321,13028.286539019995,154.41323651999846,53489.48270664001 2024-03-20,07:38:46.000,80,11096061,13285,0,1710920325,13028.19223067999,154.42733478000446,53489.468732400004 2024-03-20,07:38:50.000,80,11096140,13605,0,1710920329,13028.145076509994,154.4061873899991,53489.37789984 2024-03-20,07:38:54.000,80,11096116,13445,0,1710920333,13028.084449719994,154.36389261000295,53489.322002880006 2024-03-20,07:38:58.000,80,11096120,13605,0,1710920337,13028.023822929994,154.29340131000208,53489.2591188 2024-03-20,07:39:02.000,80,11096090,13405,0,1710920341,13028.23938485,154.22291001000121,53489.58052632001 2024-03-20,07:39:06.000,80,11096120,13365,0,1710920345,13028.25285746999,154.10307480000483,53489.503668 2024-03-20,07:39:10.000,80,11096055,13925,0,1710920349,13028.27306639999,153.9338956799984,53489.53161648001 2024-03-20,07:39:14.000,80,11096120,13325,0,1710920353,13028.32022057,153.79291308000393,53489.47571952 2024-03-20,07:39:18.000,80,11096094,13445,0,1710920357,13028.37411104999,153.65897961000155,53489.3988612 2024-03-20,07:39:22.000,80,11096090,13085,0,1710920361,13028.15854913,153.59553744000004,53489.084440800005 2024-03-20,07:39:26.000,80,11096100,12925,0,1710920365,13028.25285746999,153.4686531000043,53489.17527336001 2024-03-20,07:39:30.000,80,11096092,13245,0,1710920369,13028.306747949995,153.4193091900015,53489.084440800005 2024-03-20,07:39:34.000,80,11096137,13405,0,1710920373,13028.428001529996,153.35586702,53489.098415039996 2024-03-20,07:39:38.000,80,11096096,13565,0,1710920377,13028.515573559991,153.27127746000042,53489.14033776 2024-03-20,07:39:42.000,80,11096088,13685,0,1710920381,13028.913015849997,153.15144225000404,53489.58052632001 2024-03-20,07:39:46.000,80,11096056,13525,0,1710920385,13028.993851569998,153.0457052999991,53489.503668 2024-03-20,07:39:50.000,80,11096092,13645,0,1710920389,13029.128577769989,152.93291922000208,53489.538603600005 2024-03-20,07:39:54.000,80,11096065,13565,0,1710920393,13029.175731939999,152.89062443999865,53489.58052632001 2024-03-20,07:39:58.000,80,11096087,13605,0,1710920397,13029.222886109994,152.75669097000355,53489.538603600005 2024-03-20,07:40:02.000,80,11096095,13445,0,1710920401,13029.014060499998,152.7637401000029,53489.28706728 2024-03-20,07:40:06.000,80,11096120,13325,0,1710920405,13029.054478359998,152.64390488999925,53489.23815744 2024-03-20,07:40:10.000,80,11096120,13565,0,1710920409,13029.142050389994,152.60865924000245,53489.21020896 2024-03-20,07:40:14.000,80,11096115,13285,0,1710920413,13029.162259319994,152.53111881000223,53489.266105919996 2024-03-20,07:40:18.000,80,11096112,13285,0,1710920417,13029.202677179994,152.38308708000113,53489.21719608 2024-03-20,07:40:22.000,80,11096108,13365,0,1710920421,13029.51254743999,152.1786623099979,53489.419822560005 2024-03-20,07:40:26.000,80,11096088,13365,0,1710920425,13029.55296529999,152.08702361999894,53489.33597712 2024-03-20,07:40:30.000,80,11096093,13645,0,1710920429,13029.55296529999,151.90374624000106,53489.24514456001 2024-03-20,07:40:34.000,80,11096092,13405,0,1710920433,13029.57317422999,151.73456712000188,53489.1892476 2024-03-20,07:40:38.000,80,11096092,13765,0,1710920437,13029.59338315999,151.5653880000027,53489.09142792 2024-03-20,07:40:42.000,80,11096093,13525,0,1710920441,13029.344139689994,151.44555278999906,53488.71412344 2024-03-20,07:40:46.000,80,11096158,13405,0,1710920445,13029.35087599999,151.27637366999988,53488.62329088001 2024-03-20,07:40:50.000,80,11096098,13485,0,1710920449,13029.35087599999,151.14948933000414,53488.532458320005 2024-03-20,07:40:54.000,80,11096125,13685,0,1710920453,13029.33740338,151.05080150999856,53488.44861288 2024-03-20,07:40:58.000,80,11096043,13485,0,1710920457,13029.35761231,150.88867151999875,53488.39970304 2024-03-20,07:41:02.000,80,11096112,13685,0,1710920461,13029.586646849995,150.68424675000279,53488.67220072001 2024-03-20,07:41:06.000,80,11096128,13565,0,1710920465,13029.55970161,150.52916589000233,53488.57438104001 2024-03-20,07:41:10.000,80,11096119,13445,0,1710920469,13029.57991054,150.45867459000146,53488.51848408 2024-03-20,07:41:14.000,80,11096076,13685,0,1710920473,13029.55970161,150.36703590000252,53488.595342399996 2024-03-20,07:41:18.000,80,11096142,13685,0,1710920477,13029.60011947,150.31769198999973,53488.54643256 2024-03-20,07:41:22.000,80,11096100,13325,0,1710920481,13029.296985519999,150.31769198999973,53488.23201216 2024-03-20,07:41:26.000,80,11096104,13605,0,1710920485,13029.209413489989,150.27539721000358,53488.20406368 2024-03-20,07:41:30.000,80,11096079,13565,0,1710920489,13029.182468249994,150.22605330000079,53488.22502504 2024-03-20,07:41:34.000,80,11096098,13405,0,1710920493,13029.074687289998,150.2049059100027,53488.20406368 2024-03-20,07:41:38.000,80,11096114,13445,0,1710920497,13028.993851569998,150.14851287000056,53488.2110508 2024-03-20,07:41:42.000,80,11096132,13365,0,1710920501,13029.155523009998,150.0921198299984,53488.51149696 2024-03-20,07:41:46.000,80,11096044,13565,0,1710920505,13029.101632529993,150.12736548000248,53488.532458320005 2024-03-20,07:41:50.000,80,11096044,13325,0,1710920509,13029.014060499998,150.0427759200029,53488.50450984001 2024-03-20,07:41:54.000,80,11096093,13525,0,1710920513,13028.993851569998,150.00753026999882,53488.532458320005 2024-03-20,07:41:58.000,80,11096090,12925,0,1710920517,13028.913015849997,149.96523549000267,53488.52547120001 2024-03-20,07:42:02.000,80,11096056,13245,0,1710920521,13028.630090829996,149.9793337500014,53488.21803792001 2024-03-20,07:42:06.000,80,11096099,13565,0,1710920525,13028.535782489991,149.91589157999988,53488.16214096 2024-03-20,07:42:10.000,80,11096146,13525,0,1710920529,13028.549255109996,149.90884245000052,53488.13419248 2024-03-20,07:42:14.000,80,11096101,13725,0,1710920533,13028.529046179996,149.8313020200003,53488.07130840001 2024-03-20,07:42:18.000,80,11096100,13605,0,1710920537,13028.50210094,149.845400279999,53488.0363728 2024-03-20,07:42:22.000,80,11096062,13445,0,1710920541,13028.832180129997,149.80310550000286,53488.37874168 2024-03-20,07:42:26.000,80,11096091,13285,0,1710920545,13028.933224779998,149.80310550000286,53488.39970304 2024-03-20,07:42:30.000,80,11096074,13525,0,1710920549,13028.960170019993,149.75376159000007,53488.37874168 2024-03-20,07:42:34.000,80,11096068,13565,0,1710920553,13029.034269429998,149.75376159000007,53488.413677280005 2024-03-20,07:42:38.000,80,11096075,13485,0,1710920557,13029.115105149998,149.7467124600007,53488.427651519996 2024-03-20,07:42:42.000,80,11096089,13685,0,1710920561,13028.906279540002,149.76785984999879,53488.08528264 2024-03-20,07:42:46.000,80,11096097,13565,0,1710920565,13028.966906330003,149.81720376000158,53488.14117960001 2024-03-20,07:42:50.000,80,11096138,13445,0,1710920569,13029.101632529993,149.7960563700035,53488.19008944001 2024-03-20,07:42:54.000,80,11096110,13445,0,1710920573,13029.209413489989,149.7467124600007,53488.21803792001 2024-03-20,07:42:58.000,80,11096150,13405,0,1710920577,13029.317194449999,149.7114668100039,53488.23899928001 2024-03-20,07:43:02.000,80,11096131,13405,0,1710920581,13029.65400994999,149.57753334000154,53488.53944544 2024-03-20,07:43:06.000,80,11096062,13525,0,1710920585,13029.728109359996,149.59868072999961,53488.63726512 2024-03-20,07:43:10.000,80,11096150,13325,0,1710920589,13029.822417700001,149.64097551000305,53488.700149200005 2024-03-20,07:43:14.000,80,11096121,13405,0,1710920593,13029.909989729997,149.66917203000048,53488.651239360006 2024-03-20,07:43:18.000,80,11096091,13245,0,1710920597,13029.963880210002,149.69031941999856,53488.7350848 2024-03-20,07:43:22.000,80,11096104,13445,0,1710920601,13029.856099249992,149.7467124600007,53488.50450984001 2024-03-20,07:43:26.000,80,11096136,13405,0,1710920605,13029.970616519997,149.7114668100039,53488.54643256 2024-03-20,07:43:30.000,80,11096129,13445,0,1710920609,13030.098606409992,149.69031941999856,53488.630278000004 2024-03-20,07:43:34.000,80,11096077,13845,0,1710920613,13030.186178440003,149.6480246400024,53488.69316208001 2024-03-20,07:43:38.000,80,11096064,13325,0,1710920617,13030.253541539998,149.6832702899992,53488.82591736 2024-03-20,07:43:42.000,80,11096082,13765,0,1710920621,13030.496048699999,149.64097551000305,53489.203221840005 2024-03-20,07:43:46.000,80,11096059,13485,0,1710920625,13030.381531429994,149.5352385599981,53489.24514456001 2024-03-20,07:43:50.000,80,11096134,13365,0,1710920629,13030.246805229988,149.4365507399998,53489.301041520004 2024-03-20,07:43:54.000,80,11096117,13725,0,1710920633,13030.071661169997,149.24622423000255,53489.31501576001 2024-03-20,07:43:58.000,80,11096089,13565,0,1710920637,13029.977352829992,149.1757329300017,53489.28706728 2024-03-20,07:44:02.000,80,11096075,13525,0,1710920641,13029.61359208999,149.09819250000146,53488.85386584 2024-03-20,07:44:06.000,80,11096097,13125,0,1710920645,13029.53275636999,148.9783572899978,53488.77700752 2024-03-20,07:44:10.000,80,11096076,13405,0,1710920649,13029.485602199995,148.92196425000293,53488.72809768 2024-03-20,07:44:14.000,80,11096126,13605,0,1710920653,13029.47212957999,148.943111640001,53488.70713632 2024-03-20,07:44:18.000,80,11096109,13845,0,1710920657,13029.404766479995,149.0417994599993,53488.65822648 2024-03-20,07:44:22.000,80,11096089,13405,0,1710920661,13029.606855779995,149.06294685000466,53488.99360824 2024-03-20,07:44:26.000,80,11096103,13565,0,1710920665,13029.627064709995,149.26032249000127,53489.07745368001 2024-03-20,07:44:30.000,80,11096111,13565,0,1710920669,13029.647273639996,149.47179639000387,53489.098415039996 2024-03-20,07:44:34.000,80,11096089,13445,0,1710920673,13029.70116412,149.60572985999897,53489.16828624 2024-03-20,07:44:38.000,80,11096064,13965,0,1710920677,13029.66074626,149.72556507000263,53489.2591188 2024-03-20,07:44:42.000,80,11096131,14045,0,1710920681,13029.485602199995,149.81720376000158,53488.965659760004 2024-03-20,07:44:46.000,80,11096093,13925,0,1710920685,13029.55296529999,149.85949853999773,53488.97963400001 2024-03-20,07:44:50.000,80,11096121,13485,0,1710920689,13029.606855779995,149.9440881000046,53489.10540216001 2024-03-20,07:44:54.000,80,11096047,13605,0,1710920693,13029.76179091,150.01457939999818,53489.084440800005 2024-03-20,07:44:58.000,80,11096140,13725,0,1710920697,13029.856099249992,150.01457939999818,53489.14732488001 2024-03-20,07:45:02.000,80,11096131,13165,0,1710920701,13030.132287959997,149.87359680000372,53489.60847480001 2024-03-20,07:45:06.000,80,11096104,13165,0,1710920705,13030.037979619992,149.78900724000414,53489.59450056 2024-03-20,07:45:10.000,80,11096088,13085,0,1710920709,13029.943671280002,149.65507377000176,53489.636423280004 2024-03-20,07:45:14.000,80,11096063,13245,0,1710920713,13029.74158198,149.4858946500026,53489.68533312 2024-03-20,07:45:18.000,80,11096101,13605,0,1710920717,13029.49233850999,149.31671553000342,53489.6434104 2024-03-20,07:45:22.000,80,11096098,13685,0,1710920721,13029.014060499998,149.2532733600019,53489.24514456001 2024-03-20,07:45:26.000,80,11096096,13645,0,1710920725,13028.737871789992,149.11933988999954,53489.23117032 2024-03-20,07:45:30.000,80,11096136,13325,0,1710920729,13028.529046179996,149.10524163000082,53489.11238928 2024-03-20,07:45:34.000,80,11096156,13685,0,1710920733,13028.32022057,149.0911433700021,53489.07046656 2024-03-20,07:45:38.000,80,11096098,13285,0,1710920737,13028.030559239989,149.13343814999826,53489.035530960005 2024-03-20,07:45:42.000,80,11096093,13565,0,1710920741,13028.064240789994,149.20392944999912,53489.39187408001 2024-03-20,07:45:46.000,80,11096109,13285,0,1710920745,13027.814997319998,149.3872068300043,53489.301041520004 2024-03-20,07:45:50.000,80,11096142,13605,0,1710920749,13027.673534809997,149.732614200002,53489.266105919996 2024-03-20,07:45:54.000,80,11096077,13765,0,1710920753,13027.505127060002,150.190807650004,53489.27309304001 2024-03-20,07:45:58.000,80,11096148,13405,0,1710920757,13027.390609789996,150.7335906599983,53489.24514456001 2024-03-20,07:46:02.000,80,11096154,13405,0,1710920761,13027.16157525,151.31161932000396,53488.97264688 2024-03-20,07:46:06.000,80,11096121,13405,0,1710920765,13027.296301449991,151.8966971100017,53489.07745368001 2024-03-20,07:46:10.000,80,11096091,13485,0,1710920769,13027.532072299997,152.41128359999857,53489.133350640004 2024-03-20,07:46:14.000,80,11096127,13485,0,1710920773,13027.801524699993,152.90472270000464,53489.19623472001 2024-03-20,07:46:18.000,80,11096103,13445,0,1710920777,13027.983405069994,153.31357224000385,53489.24514456001 2024-03-20,07:46:22.000,80,11096078,13845,0,1710920781,13028.37411104999,153.70832352000434,53489.69232024 2024-03-20,07:46:26.000,80,11096118,13485,0,1710920785,13028.468419389996,154.0960256699982,53489.76917856 2024-03-20,07:46:30.000,80,11096116,13925,0,1710920789,13028.5425188,154.44143304000318,53489.804114160004 2024-03-20,07:46:34.000,80,11096076,13525,0,1710920793,13028.609881899996,154.64585780999914,53489.79013992 2024-03-20,07:46:38.000,80,11096071,13765,0,1710920797,13028.636827139992,154.75864389000344,53489.81110128 2024-03-20,07:46:42.000,80,11096078,13445,0,1710920801,13028.387583669995,154.89257735999854,53489.53161648001 2024-03-20,07:46:46.000,80,11096144,13365,0,1710920805,13028.37411104999,154.9630686599994,53489.44078392001 2024-03-20,07:46:50.000,80,11096036,13325,0,1710920809,13028.30001164,154.99126518000412,53489.45475816 2024-03-20,07:46:54.000,80,11096106,13605,0,1710920813,13028.19896699,154.99831431000348,53489.37789984 2024-03-20,07:46:58.000,80,11096104,13605,0,1710920817,13028.023822929994,154.9137247500039,53489.29405440001 2024-03-20,07:47:02.000,80,11096102,13125,0,1710920821,13028.09118602999,154.72339823999937,53489.55956496001 2024-03-20,07:47:06.000,80,11096139,13405,0,1710920825,13027.895833039998,154.56831737999892,53489.49668088 2024-03-20,07:47:10.000,80,11096095,13765,0,1710920829,13027.666798500002,154.34979435000423,53489.44078392001 2024-03-20,07:47:14.000,80,11096098,13365,0,1710920833,13027.457972889992,154.1242221900029,53489.35693848 2024-03-20,07:47:18.000,80,11096107,13765,0,1710920837,13027.188520489995,153.91979741999967,53489.23117032 2024-03-20,07:47:22.000,80,11096103,13365,0,1710920841,13026.710242479989,153.84225698999944,53488.818930240006 2024-03-20,07:47:26.000,80,11096123,13685,0,1710920845,13026.548571040003,153.73652004000178,53488.70713632 2024-03-20,07:47:30.000,80,11096121,13405,0,1710920849,13026.299327569992,153.63078309000412,53488.595342399996 2024-03-20,07:47:34.000,80,11096110,13365,0,1710920853,13026.097238269991,153.58143918000133,53488.54643256 2024-03-20,07:47:38.000,80,11096145,13485,0,1710920857,13025.91535789999,153.51799700999982,53488.39271592 2024-03-20,07:47:42.000,80,11096141,13925,0,1710920861,13026.05682040999,153.47570223000366,53488.67220072001 2024-03-20,07:47:46.000,80,11096081,13565,0,1710920865,13025.84125849,153.5532426600039,53488.5604068 2024-03-20,07:47:50.000,80,11096088,13405,0,1710920869,13025.69305966999,153.59553744000004,53488.427651519996 2024-03-20,07:47:54.000,80,11096141,13325,0,1710920873,13025.497706679998,153.63078309000412,53488.33681896001 2024-03-20,07:47:58.000,80,11096136,13125,0,1710920877,13025.376453099998,153.6660287400009,53488.18310232 2024-03-20,07:48:02.000,80,11096098,13285,0,1710920881,13025.012692359996,153.67307787000027,53487.77086224 2024-03-20,07:48:06.000,80,11096113,13405,0,1710920885,13024.918384019991,153.6519304800022,53487.65906832 2024-03-20,07:48:10.000,80,11096143,13125,0,1710920889,13024.898175089991,153.61668482999812,53487.575222880005 2024-03-20,07:48:14.000,80,11096082,13765,0,1710920893,13024.891438779996,153.62373396000476,53487.43548048 2024-03-20,07:48:18.000,80,11096112,13525,0,1710920897,13024.918384019991,153.58848831000068,53487.3725964 2024-03-20,07:48:22.000,80,11096068,13325,0,1710920901,13025.228254280002,153.54619353000453,53487.66605544001 2024-03-20,07:48:26.000,80,11096087,13325,0,1710920905,13025.228254280002,153.49684962000174,53487.61714560001 2024-03-20,07:48:30.000,80,11096121,13565,0,1710920909,13025.309090000002,153.44750570999895,53487.61714560001 2024-03-20,07:48:34.000,80,11096099,13605,0,1710920913,13025.389925719988,153.41226006000215,53487.56823576001 2024-03-20,07:48:38.000,80,11096050,13645,0,1710920917,13025.490970369989,153.4052109300028,53487.60317136 2024-03-20,07:48:42.000,80,11096088,13525,0,1710920921,13025.342771549993,153.49684962000174,53487.22586688 2024-03-20,07:48:46.000,80,11096108,13605,0,1710920925,13025.497706679998,153.58143918000133,53487.309712320006 2024-03-20,07:48:50.000,80,11096070,13405,0,1710920929,13025.706532289994,153.72242178000306,53487.31669944 2024-03-20,07:48:54.000,80,11096132,13365,0,1710920933,13025.92209421,153.83520786000008,53487.38657064 2024-03-20,07:48:58.000,80,11096094,13525,0,1710920937,13026.137656129991,153.87045351000415,53487.421506239996 2024-03-20,07:49:02.000,80,11096121,13565,0,1710920941,13026.609197829988,153.9127482900003,53487.861694800005 2024-03-20,07:49:06.000,80,11096086,13405,0,1710920945,13026.818023439999,153.9338956799984,53487.959514480004 2024-03-20,07:49:10.000,80,11096068,13205,0,1710920949,13027.0605306,153.95504307000374,53488.127205360004 2024-03-20,07:49:14.000,80,11096087,13405,0,1710920953,13027.2626199,153.9620922000031,53488.21803792001 2024-03-20,07:49:18.000,80,11096120,13285,0,1710920957,13027.491654439997,154.03963263000333,53488.32284472 2024-03-20,07:49:22.000,80,11096092,13565,0,1710920961,13027.390609789996,154.1101239300042,53488.09925688001 2024-03-20,07:49:26.000,80,11096136,13325,0,1710920965,13027.545544920002,154.19471349000378,53488.22502504 2024-03-20,07:49:30.000,80,11096101,13245,0,1710920969,13027.639853259992,154.25110652999865,53488.315857600006 2024-03-20,07:49:34.000,80,11096126,13485,0,1710920973,13027.713952669998,154.2088117500025,53488.44162576 2024-03-20,07:49:38.000,80,11096116,13565,0,1710920977,13027.855415179998,154.145369580001,53488.49752272 2024-03-20,07:49:42.000,80,11096101,13125,0,1710920981,13028.07097709999,154.08192740999948,53488.85386584 2024-03-20,07:49:46.000,80,11096127,13805,0,1710920985,13028.097922339999,154.00438697999925,53488.9446984 2024-03-20,07:49:50.000,80,11096095,13565,0,1710920989,13028.11813127,153.91979741999967,53489.02854384001 2024-03-20,07:49:54.000,80,11096128,13165,0,1710920993,13028.057504479999,153.7999622100033,53489.098415039996 2024-03-20,07:49:58.000,80,11096104,13565,0,1710920997,13027.983405069994,153.687176129999,53489.09142792 2024-03-20,07:50:02.000,80,11096100,13565,0,1710921001,13027.633116949997,153.67307787000027,53488.75604616 2024-03-20,07:50:06.000,80,11096097,13405,0,1710921005,13027.585962780002,153.68012699999963,53488.77002040001 2024-03-20,07:50:10.000,80,11096141,13285,0,1710921009,13027.545544920002,153.67307787000027,53488.81194312001 2024-03-20,07:50:14.000,80,11096114,13125,0,1710921013,13027.471445509997,153.68012699999963,53488.79098176001 2024-03-20,07:50:18.000,80,11096147,13685,0,1710921017,13027.390609789996,153.75766742999986,53488.804956 2024-03-20,07:50:22.000,80,11096085,13485,0,1710921021,13027.552281229997,153.8775026400035,53489.17527336001 2024-03-20,07:50:26.000,80,11096095,13445,0,1710921025,13027.484918130001,154.04668176000268,53489.17527336001 2024-03-20,07:50:30.000,80,11096115,13565,0,1710921029,13027.424291340001,154.258155659998,53489.16129912 2024-03-20,07:50:34.000,80,11096132,13765,0,1710921033,13027.383873480001,154.52602260000276,53489.16828624 2024-03-20,07:50:38.000,80,11096108,13285,0,1710921037,13027.417555029991,154.77979128000152,53489.16828624 2024-03-20,07:50:42.000,80,11096116,13445,0,1710921041,13027.20199311,155.04060908999963,53488.8748272 2024-03-20,07:50:46.000,80,11096066,13325,0,1710921045,13027.25588358999,155.24503386000288,53488.8748272 2024-03-20,07:50:50.000,80,11096141,13645,0,1710921049,13027.424291340001,155.4565077599982,53488.9446984 2024-03-20,07:50:54.000,80,11096101,13245,0,1710921053,13027.579226469992,155.632736010004,53488.9446984 2024-03-20,07:50:58.000,80,11096108,14005,0,1710921057,13027.734161599998,155.6679816600008,53489.04251808 2024-03-20,07:51:02.000,80,11096144,13445,0,1710921061,13028.23264853999,155.78781687000446,53489.3988612 2024-03-20,07:51:06.000,80,11096138,13765,0,1710921065,13028.41452890999,155.8160133900019,53489.47571952 2024-03-20,07:51:10.000,80,11096084,13565,0,1710921069,13028.609881899996,155.93584859999828,53489.44078392001 2024-03-20,07:51:14.000,80,11096075,13645,0,1710921073,13028.778289649992,155.94289772999764,53489.49668088 2024-03-20,07:51:18.000,80,11096097,13525,0,1710921077,13028.886070610002,155.9147012100002,53489.52462936 2024-03-20,07:51:22.000,80,11096127,13565,0,1710921081,13028.811971199997,155.9147012100002,53489.24514456001 2024-03-20,07:51:26.000,80,11096066,13325,0,1710921085,13028.946697400002,155.8794555600034,53489.27309304001 2024-03-20,07:51:30.000,80,11096093,13445,0,1710921089,13029.047742049988,155.8160133900019,53489.266105919996 2024-03-20,07:51:34.000,80,11096105,13565,0,1710921093,13029.121841459993,155.74552209000103,53489.28008016 2024-03-20,07:51:38.000,80,11096107,13605,0,1710921097,13029.115105149998,155.74552209000103,53489.266105919996 2024-03-20,07:51:42.000,80,11096125,13885,0,1710921101,13029.39129385999,155.6679816600008,53489.59450056 2024-03-20,07:51:46.000,80,11096097,13525,0,1710921105,13029.317194449999,155.7173255700036,53489.601487679996 2024-03-20,07:51:50.000,80,11096133,13405,0,1710921109,13029.263303969994,155.69617817999824,53489.587513440005 2024-03-20,07:51:54.000,80,11096082,13685,0,1710921113,13029.236358729999,155.72437470000295,53489.538603600005 2024-03-20,07:51:58.000,80,11096102,13485,0,1710921117,13029.155523009998,155.7666694799991,53489.503668 2024-03-20,07:52:02.000,80,11096071,13565,0,1710921121,13028.845652750002,155.78781687000446,53489.133350640004 2024-03-20,07:52:06.000,80,11096152,13405,0,1710921125,13028.737871789992,155.80896426000254,53489.0495052 2024-03-20,07:52:10.000,80,11096087,13525,0,1710921129,13028.630090829996,155.84420990999934,53489.02854384001 2024-03-20,07:52:14.000,80,11096135,13285,0,1710921133,13028.529046179996,155.8794555600034,53488.88880144001 2024-03-20,07:52:18.000,80,11096086,13285,0,1710921137,13028.448210459996,155.85830816999805,53488.818930240006 2024-03-20,07:52:22.000,80,11096082,13565,0,1710921141,13028.576200349991,155.9147012100002,53489.1193764 2024-03-20,07:52:26.000,80,11096097,13205,0,1710921145,13028.562727730001,155.92175033999956,53489.05649232001 2024-03-20,07:52:30.000,80,11096077,13605,0,1710921149,13028.47515569999,155.90060295000148,53489.02155672 2024-03-20,07:52:34.000,80,11096139,13765,0,1710921153,13028.41452890999,155.93584859999828,53488.90976280001 2024-03-20,07:52:38.000,80,11096041,13365,0,1710921157,13028.37411104999,155.88650469000277,53488.83989160001 2024-03-20,07:52:42.000,80,11096073,13565,0,1710921161,13027.990141379989,155.90765208000084,53488.44861288 2024-03-20,07:52:46.000,80,11096086,13325,0,1710921165,13027.969932449989,155.8512590399987,53488.32983184 2024-03-20,07:52:50.000,80,11096141,13685,0,1710921169,13027.855415179998,155.85830816999805,53488.22502504 2024-03-20,07:52:54.000,80,11096155,13765,0,1710921173,13027.801524699993,155.8160133900019,53488.19008944001 2024-03-20,07:52:58.000,80,11096095,13285,0,1710921177,13027.720688979993,155.78076773999783,53488.05733416 2024-03-20,07:53:02.000,80,11096129,13325,0,1710921181,13027.942987209994,155.7314238300023,53488.35778032001 2024-03-20,07:53:06.000,80,11096133,13085,0,1710921185,13027.889096729989,155.70322731000488,53488.32284472 2024-03-20,07:53:10.000,80,11096083,13445,0,1710921189,13027.875624109998,155.62568688000465,53488.21803792001 2024-03-20,07:53:14.000,80,11096106,13365,0,1710921193,13027.868887799988,155.632736010004,53488.25297352 2024-03-20,07:53:18.000,80,11096143,13445,0,1710921197,13027.841942559993,155.63978514000337,53488.18310232 2024-03-20,07:53:22.000,80,11096104,13765,0,1710921201,13027.585962780002,155.61863774999802,53487.86868192 2024-03-20,07:53:26.000,80,11096091,13405,0,1710921205,13027.592699089997,155.62568688000465,53487.76387512001 2024-03-20,07:53:30.000,80,11096106,13565,0,1710921209,13027.606171710002,155.5692938400025,53487.742913760005 2024-03-20,07:53:34.000,80,11096120,13365,0,1710921213,13027.639853259992,155.48470428000292,53487.72893952 2024-03-20,07:53:38.000,80,11096108,13645,0,1710921217,13027.633116949997,155.41421298000205,53487.68002968 2024-03-20,07:53:42.000,80,11096117,13485,0,1710921221,13027.868887799988,155.31552516000374,53488.02239856001 2024-03-20,07:53:46.000,80,11096113,13605,0,1710921225,13027.889096729989,155.24503386000288,53488.01541144 2024-03-20,07:53:50.000,80,11096079,13205,0,1710921229,13027.936250899998,155.2097882099988,53487.94554024 2024-03-20,07:53:54.000,80,11096077,13725,0,1710921233,13027.936250899998,155.10405126000114,53487.88964328 2024-03-20,07:53:58.000,80,11096102,13845,0,1710921237,13028.010350309989,155.0617564799977,53487.88964328 2024-03-20,07:54:02.000,80,11096127,13205,0,1710921241,13027.761106839993,154.99831431000348,53487.55426152 2024-03-20,07:54:06.000,80,11096105,13405,0,1710921245,13027.747634220003,154.8996264899979,53487.526313040005 2024-03-20,07:54:10.000,80,11096105,13365,0,1710921249,13027.720688979993,154.85733171000174,53487.477403200006 2024-03-20,07:54:14.000,80,11096131,13525,0,1710921253,13027.707216360002,154.84323345000303,53487.456441840004 2024-03-20,07:54:18.000,80,11096111,13765,0,1710921257,13027.693743739997,154.77979128000152,53487.39355776 2024-03-20,07:54:22.000,80,11096155,13445,0,1710921261,13027.942987209994,154.7374964999981,53487.63111984 2024-03-20,07:54:26.000,80,11096099,13565,0,1710921265,13027.949723519989,154.7022508500013,53487.6520812 2024-03-20,07:54:30.000,80,11096121,13765,0,1710921269,13027.963196139994,154.6670052000045,53487.6520812 2024-03-20,07:54:34.000,80,11096100,13045,0,1710921273,13028.023822929994,154.61061216000235,53487.63111984 2024-03-20,07:54:38.000,80,11096092,13405,0,1710921277,13027.801524699993,154.61061216000235,53487.24682824 2024-03-20,07:54:42.000,80,11096133,13565,0,1710921281,13027.841942559993,154.59651390000363,53487.14900856 2024-03-20,07:54:46.000,80,11096122,13325,0,1710921285,13027.868887799988,154.56831737999892,53487.11407296001 2024-03-20,07:54:50.000,80,11096104,13605,0,1710921289,13027.862151489993,154.52602260000276,53487.01625328001 2024-03-20,07:54:54.000,80,11096114,13445,0,1710921293,13027.841942559993,154.50487521000468,53486.98131768 2024-03-20,07:54:58.000,80,11096113,13325,0,1710921297,13027.821733629993,154.54012086000148,53486.93240784 2024-03-20,07:55:02.000,80,11096121,13485,0,1710921301,13027.794788389998,154.5542191200002,53486.904459360005 2024-03-20,07:55:06.000,80,11096115,13605,0,1710921305,13027.734161599998,154.5189734700034,53486.84856240001 2024-03-20,07:55:10.000,80,11096132,13365,0,1710921309,13027.754370529998,154.49782607999805,53486.76471696 2024-03-20,07:55:14.000,80,11096143,13405,0,1710921313,13027.740897909993,154.48372781999933,53486.785678320004 2024-03-20,07:55:18.000,80,11096142,13485,0,1710921317,13027.734161599998,154.44848217000253,53486.66689728 2024-03-20,07:55:22.000,80,11096108,13525,0,1710921321,13027.720688979993,154.46258043000125,53486.58305184001 2024-03-20,07:55:26.000,80,11096112,13805,0,1710921325,13027.700480049993,154.5189734700034,53486.55510336 2024-03-20,07:55:30.000,80,11096135,13445,0,1710921329,13027.660062189992,154.47667868999997,53486.57606472 2024-03-20,07:55:34.000,80,11096140,13725,0,1710921333,13027.572490159997,154.48372781999933,53486.48523216 2024-03-20,07:55:38.000,80,11096135,13885,0,1710921337,13027.552281229997,154.49782607999805,53486.471257920006 2024-03-20,07:55:42.000,80,11096135,13165,0,1710921341,13027.774579459998,154.44848217000253,53486.687858640005 2024-03-20,07:55:46.000,80,11096130,13325,0,1710921345,13027.720688979993,154.44143304000318,53486.6738844 2024-03-20,07:55:50.000,80,11096129,13645,0,1710921349,13027.713952669998,154.4696295600006,53486.61100032001 2024-03-20,07:55:54.000,80,11096140,13765,0,1710921353,13027.660062189992,154.4696295600006,53486.55510336 2024-03-20,07:55:58.000,80,11096127,13325,0,1710921357,13027.687007430002,154.53307173000212,53486.46427080001 2024-03-20,07:56:02.000,80,11096105,13565,0,1710921361,13027.370400859996,154.6529069399985,53486.12190192 2024-03-20,07:56:06.000,80,11096124,13565,0,1710921365,13027.34345562,154.64585780999914,53486.066004960005 2024-03-20,07:56:10.000,80,11096104,13645,0,1710921369,13027.309774069996,154.65995606999786,53486.07299208 2024-03-20,07:56:14.000,80,11096053,13765,0,1710921373,13027.269356209996,154.64585780999914,53485.968185280006 2024-03-20,07:56:18.000,80,11096129,13445,0,1710921377,13027.228938349996,154.61061216000235,53485.96119816001 2024-03-20,07:56:22.000,80,11096118,13645,0,1710921381,13027.444500270001,154.5189734700034,53486.24767008001 2024-03-20,07:56:26.000,80,11096142,13365,0,1710921385,13027.417555029991,154.48372781999933,53486.17779888001 2024-03-20,07:56:30.000,80,11096114,13605,0,1710921389,13027.370400859996,154.42733478000446,53486.07997920001 2024-03-20,07:56:34.000,80,11096110,13405,0,1710921393,13027.309774069996,154.39913825999975,53485.947223920004 2024-03-20,07:56:38.000,80,11096115,13805,0,1710921397,13027.329982999996,154.36389261000295,53485.9751724 2024-03-20,07:56:42.000,80,11096137,13525,0,1710921401,13027.08073953,154.44848217000253,53485.60485504001 2024-03-20,07:56:46.000,80,11096080,13365,0,1710921405,13027.0605306,154.44143304000318,53485.50703536001 2024-03-20,07:56:50.000,80,11096120,13805,0,1710921409,13027.067266909995,154.42733478000446,53485.45812552001 2024-03-20,07:56:54.000,80,11096158,13645,0,1710921413,13027.087475839995,154.37799087000167,53485.42318992 2024-03-20,07:56:58.000,80,11096126,13565,0,1710921417,13027.14136632,154.3709417400023,53485.444151280004 2024-03-20,07:57:02.000,80,11096115,14245,0,1710921421,13027.370400859996,154.29340131000208,53485.78652016 2024-03-20,07:57:06.000,80,11096099,13445,0,1710921425,13027.377137169991,154.31454870000016,53485.70267472001 2024-03-20,07:57:10.000,80,11096126,13445,0,1710921429,13027.431027649996,154.28635218000272,53485.6956876 2024-03-20,07:57:14.000,80,11096127,13605,0,1710921433,13027.498390749992,154.31454870000016,53485.660752 2024-03-20,07:57:18.000,80,11096148,13605,0,1710921437,13027.579226469992,154.3568434800036,53485.74459744001 2024-03-20,07:57:22.000,80,11096087,13365,0,1710921441,13027.350191929996,154.41323651999846,53485.41620280001 2024-03-20,07:57:26.000,80,11096153,13725,0,1710921445,13027.390609789996,154.42733478000446,53485.444151280004 2024-03-20,07:57:30.000,80,11096132,13445,0,1710921449,13027.431027649996,154.44143304000318,53485.40222856 2024-03-20,07:57:34.000,80,11096135,13285,0,1710921453,13027.410818719996,154.42028564999782,53485.3812672 2024-03-20,07:57:38.000,80,11096142,13085,0,1710921457,13027.417555029991,154.32864695999888,53485.395241440005 2024-03-20,07:57:42.000,80,11096098,13605,0,1710921461,13027.559017539992,154.2440573999993,53485.62581640001 2024-03-20,07:57:46.000,80,11096115,13485,0,1710921465,13027.585962780002,154.17356609999842,53485.562932320005 2024-03-20,07:57:50.000,80,11096077,13365,0,1710921469,13027.565753850002,154.08897653999884,53485.562932320005 2024-03-20,07:57:54.000,80,11096106,13525,0,1710921473,13027.451236579996,154.0114361099986,53485.50703536001 2024-03-20,07:57:58.000,80,11096100,13605,0,1710921477,13027.350191929996,153.9620922000031,53485.45812552001 2024-03-20,07:58:02.000,80,11096098,13685,0,1710921481,13027.026849049995,153.8986500300016,53485.07383392001 2024-03-20,07:58:06.000,80,11096118,13525,0,1710921485,13026.93927702,153.77881481999793,53484.98998848 2024-03-20,07:58:10.000,80,11096142,13325,0,1710921489,13026.838232369999,153.63783222000347,53484.85024608 2024-03-20,07:58:14.000,80,11096078,13525,0,1710921493,13026.804550819994,153.5532426600039,53484.78037488 2024-03-20,07:58:18.000,80,11096125,13445,0,1710921497,13026.750660339989,153.47570223000366,53484.73146504 2024-03-20,07:58:22.000,80,11096099,13645,0,1710921501,13026.905595469994,153.2571792000017,53484.98300136001 2024-03-20,07:58:26.000,80,11096149,13365,0,1710921505,13026.824759749994,153.20078615999955,53484.95505288001 2024-03-20,07:58:30.000,80,11096125,13725,0,1710921509,13026.743924029994,153.05980355999782,53484.89915592 2024-03-20,07:58:34.000,80,11096102,13565,0,1710921513,13026.629406759988,152.98226313000487,53484.86422032001 2024-03-20,07:58:38.000,80,11096128,13205,0,1710921517,13026.548571040003,152.91882096000336,53484.73146504 2024-03-20,07:58:42.000,80,11096082,13725,0,1710921521,13026.279118639992,152.897673569998,53484.38210904001 2024-03-20,07:58:46.000,80,11096106,13085,0,1710921525,13026.225228160001,152.84128053000313,53484.3681348 2024-03-20,07:58:50.000,80,11096154,13645,0,1710921529,13026.218491849992,152.77783836000162,53484.32621208 2024-03-20,07:58:54.000,80,11096117,13445,0,1710921533,13026.225228160001,152.70734706000076,53484.36114768001 2024-03-20,07:58:58.000,80,11096097,13765,0,1710921537,13026.171337679996,152.62980663000053,53484.2982636 2024-03-20,07:59:02.000,80,11096094,13445,0,1710921541,13026.319536499992,152.56636445999902,53484.612684 2024-03-20,07:59:06.000,80,11096116,13605,0,1710921545,13026.265646020001,152.5170205500035,53484.57076128001 2024-03-20,07:59:10.000,80,11096090,13365,0,1710921549,13026.205019230001,152.41128359999857,53484.52883856001 2024-03-20,07:59:14.000,80,11096072,13405,0,1710921553,13026.12418351,152.3407922999977,53484.51486432 2024-03-20,07:59:18.000,80,11096113,13405,0,1710921557,13026.130919819996,152.31259578000027,53484.52883856001 2024-03-20,07:59:22.000,80,11096102,13405,0,1710921561,13025.87494003999,152.31964490999962,53484.20743104 2024-03-20,07:59:26.000,80,11096128,13165,0,1710921565,13025.84125849,152.23505535000004,53484.17948256 2024-03-20,07:59:30.000,80,11096123,13325,0,1710921569,13025.827785869995,152.22800622000068,53484.18646968 2024-03-20,07:59:34.000,80,11096085,13405,0,1710921573,13025.847994799995,152.19980970000324,53484.13755984 2024-03-20,07:59:38.000,80,11096103,13765,0,1710921577,13025.84125849,152.13636753000173,53484.172495440005 2024-03-20,07:59:42.000,80,11096098,13365,0,1710921581,13026.04334779,152.1081710100043,53484.51486432 2024-03-20,07:59:46.000,80,11096077,13365,0,1710921585,13025.97598468999,152.10112187999766,53484.53582568 2024-03-20,07:59:50.000,80,11096097,13925,0,1710921589,13025.94230314,152.11522014000366,53484.56377416 2024-03-20,07:59:54.000,80,11096093,13365,0,1710921593,13025.88167635,152.12226927000302,53484.57774840001 2024-03-20,07:59:58.000,80,11096099,13445,0,1710921597,13025.89514896999,152.12226927000302,53484.56377416 2024-03-20,08:00:02.000,80,11096126,13605,0,1710921601,13025.558333469999,152.2068588300026,53484.27730224 2024-03-20,08:00:06.000,80,11096096,13805,0,1710921605,13025.618960259999,152.19980970000324,53484.24236664001 2024-03-20,08:00:10.000,80,11096121,13405,0,1710921609,13025.61222394999,152.28439926000283,53484.27730224 2024-03-20,08:00:14.000,80,11096097,13925,0,1710921613,13025.666114429994,152.29849752000155,53484.2982636 2024-03-20,08:00:18.000,80,11096156,13405,0,1710921617,13025.659378119999,152.25620273999812,53484.25634088 2024-03-20,08:00:22.000,80,11096127,12925,0,1710921621,13025.92209421,152.22095709000132,53484.605696880004 2024-03-20,08:00:26.000,80,11096081,13605,0,1710921625,13025.908621589995,152.2421044799994,53484.605696880004 2024-03-20,08:00:30.000,80,11096118,13605,0,1710921629,13025.928830519995,152.23505535000004,53484.71050368 2024-03-20,08:00:34.000,80,11096094,13365,0,1710921633,13025.93556682999,152.25620273999812,53484.68954232 2024-03-20,08:00:38.000,80,11096080,13365,0,1710921637,13025.868203729995,152.2914483900022,53484.64063248 2024-03-20,08:00:42.000,80,11096109,13845,0,1710921641,13025.618960259999,152.31259578000027,53484.31922496 2024-03-20,08:00:46.000,80,11096082,13605,0,1710921645,13025.571806089989,152.32669403999898,53484.31223784001 2024-03-20,08:00:50.000,80,11096092,13285,0,1710921649,13025.531388229989,152.31259578000027,53484.23537952001 2024-03-20,08:00:54.000,80,11096096,13685,0,1710921653,13025.524651919994,152.31964490999962,53484.2982636 2024-03-20,08:00:58.000,80,11096102,13325,0,1710921657,13025.558333469999,152.3055466500009,53484.26332800001 2024-03-20,08:01:02.000,80,11096095,13445,0,1710921661,13025.80084063,152.25620273999812,53484.63364536 2024-03-20,08:01:06.000,80,11096117,13765,0,1710921665,13025.80084063,152.28439926000283,53484.59172264 2024-03-20,08:01:10.000,80,11096163,13605,0,1710921669,13025.7806317,152.26325187000475,53484.66858096001 2024-03-20,08:01:14.000,80,11096137,13605,0,1710921673,13025.80084063,152.31259578000027,53484.675568080005 2024-03-20,08:01:18.000,80,11096174,13525,0,1710921677,13025.726741219994,152.3055466500009,53484.63364536 2024-03-20,08:01:22.000,80,11096087,13805,0,1710921681,13025.490970369989,152.38308708000113,53484.33319920001 2024-03-20,08:01:26.000,80,11096136,13485,0,1710921685,13025.524651919994,152.3407922999977,53484.31922496 2024-03-20,08:01:30.000,80,11096132,13965,0,1710921689,13025.490970369989,152.36193969000306,53484.31223784001 2024-03-20,08:01:34.000,80,11096142,13725,0,1710921693,13025.524651919994,152.36898882000241,53484.32621208 2024-03-20,08:01:38.000,80,11096098,13605,0,1710921697,13025.578542399999,152.37603795000177,53484.39608328 2024-03-20,08:01:42.000,80,11096110,13405,0,1710921701,13025.83452217999,152.36898882000241,53484.80133624 2024-03-20,08:01:46.000,80,11096088,13085,0,1710921705,13025.80084063,152.38308708000113,53484.88518168001 2024-03-20,08:01:50.000,80,11096118,13885,0,1710921709,13025.74021384,152.3548905600037,53484.843258960005 2024-03-20,08:01:54.000,80,11096117,13245,0,1710921713,13025.69305966999,152.3548905600037,53484.87120744 2024-03-20,08:01:58.000,80,11096097,13405,0,1710921717,13025.585278709994,152.34784143000434,53484.92011728 2024-03-20,08:02:02.000,80,11096120,13685,0,1710921721,13025.275408449997,152.4042344699992,53484.64063248 2024-03-20,08:02:06.000,80,11096156,13965,0,1710921725,13025.201309039992,152.43243099000392,53484.68954232 2024-03-20,08:02:10.000,80,11096124,13565,0,1710921729,13025.107000700002,152.57341358999838,53484.61967112001 2024-03-20,08:02:14.000,80,11096097,13165,0,1710921733,13025.053110219997,152.65800314999797,53484.66159384 2024-03-20,08:02:18.000,80,11096120,13405,0,1710921737,13024.972274499996,152.70734706000076,53484.605696880004 2024-03-20,08:02:22.000,80,11096113,13605,0,1710921741,13025.080055459992,152.7496418400042,53485.010949840005 2024-03-20,08:02:26.000,80,11096104,13565,0,1710921745,13024.992483429996,152.8624279200012,53484.97601424 2024-03-20,08:02:30.000,80,11096113,13725,0,1710921749,13024.938592949991,152.93996835000144,53485.08082104001 2024-03-20,08:02:34.000,80,11096111,13405,0,1710921753,13024.877966159991,153.01750878000166,53484.97601424 2024-03-20,08:02:38.000,80,11096069,13445,0,1710921757,13024.9049114,153.06685269000445,53485.09479528 2024-03-20,08:02:42.000,80,11096073,13485,0,1710921761,13024.628722689995,153.17258964000212,53484.81531048001 2024-03-20,08:02:46.000,80,11096167,13285,0,1710921765,13024.628722689995,153.23603181000362,53484.794349120006 2024-03-20,08:02:50.000,80,11096116,13285,0,1710921769,13024.608513759995,153.29947397999786,53484.81531048001 2024-03-20,08:02:54.000,80,11096141,13405,0,1710921773,13024.507469109994,153.3065231100045,53484.88518168001 2024-03-20,08:02:58.000,80,11096060,13965,0,1710921777,13024.47378755999,153.3417687600013,53484.91313016001 2024-03-20,08:03:02.000,80,11096110,13605,0,1710921781,13024.63545899999,153.33471963000193,53485.19960208001 2024-03-20,08:03:06.000,80,11096131,13325,0,1710921785,13024.588304829995,153.35586702,53485.19261496 2024-03-20,08:03:10.000,80,11096120,13525,0,1710921789,13024.527678039994,153.39816180000344,53485.2065892 2024-03-20,08:03:14.000,80,11096090,13245,0,1710921793,13024.53441434999,153.4545548399983,53485.26947328001 2024-03-20,08:03:18.000,80,11096109,13485,0,1710921797,13024.527678039994,153.4686531000043,53485.29043464001 2024-03-20,08:03:22.000,80,11096135,13445,0,1710921801,13024.264961949993,153.4686531000043,53484.962040000006 2024-03-20,08:03:26.000,80,11096083,13525,0,1710921805,13024.238016709998,153.4545548399983,53485.02492408 2024-03-20,08:03:30.000,80,11096096,13725,0,1710921809,13024.184126229993,153.42635832000087,53485.03191120001 2024-03-20,08:03:34.000,80,11096104,13725,0,1710921813,13024.163917299993,153.34881789000065,53484.98998848 2024-03-20,08:03:38.000,80,11096095,13525,0,1710921817,13024.150444679988,153.39816180000344,53485.03889832 2024-03-20,08:03:42.000,80,11096110,13325,0,1710921821,13024.419897079999,153.29947397999786,53485.40222856 2024-03-20,08:03:46.000,80,11096156,13565,0,1710921825,13024.318852429999,153.26422833000106,53485.32537024 2024-03-20,08:03:50.000,80,11096070,13285,0,1710921829,13024.312116119989,153.27832658999978,53485.395241440005 2024-03-20,08:03:54.000,80,11096154,13445,0,1710921833,13024.244753019993,153.29947397999786,53485.37428008 2024-03-20,08:03:58.000,80,11096110,13805,0,1710921837,13024.291907189989,153.27832658999978,53485.36729296001 2024-03-20,08:04:02.000,80,11096107,13085,0,1710921841,13024.062872649993,153.29947397999786,53485.10178240001 2024-03-20,08:04:06.000,80,11096100,13365,0,1710921845,13024.110026820003,153.27127746000042,53485.02492408 2024-03-20,08:04:10.000,80,11096138,13445,0,1710921849,13024.130235750003,153.2078352899989,53485.136718 2024-03-20,08:04:14.000,80,11096104,13565,0,1710921853,13024.163917299993,153.21488441999827,53485.16466648 2024-03-20,08:04:18.000,80,11096071,13565,0,1710921857,13024.231280399988,153.16554051000276,53485.15069224001 2024-03-20,08:04:22.000,80,11096067,13205,0,1710921861,13024.507469109994,153.12324572999933,53485.53498384001 2024-03-20,08:04:26.000,80,11096091,13685,0,1710921865,13024.56135959,153.0950492100019,53485.55594520001 2024-03-20,08:04:30.000,80,11096074,13285,0,1710921869,13024.588304829995,153.0950492100019,53485.55594520001 2024-03-20,08:04:34.000,80,11096140,13325,0,1710921873,13024.67587685999,153.05980355999782,53485.63979064 2024-03-20,08:04:38.000,80,11096101,13325,0,1710921877,13024.68261317,153.0104596500023,53485.660752 2024-03-20,08:04:42.000,80,11096147,13485,0,1710921881,13024.45357862999,153.05980355999782,53485.444151280004 2024-03-20,08:04:46.000,80,11096143,13285,0,1710921885,13024.446842319994,153.08800008000253,53485.50004824 2024-03-20,08:04:50.000,80,11096091,13645,0,1710921889,13024.446842319994,153.0950492100019,53485.611842160004 2024-03-20,08:04:54.000,80,11096160,13365,0,1710921893,13024.45357862999,153.06685269000445,53485.68870048 2024-03-20,08:04:58.000,80,11096132,13365,0,1710921897,13024.45357862999,153.11619659999997,53485.73761032 2024-03-20,08:05:02.000,80,11096088,13565,0,1710921901,13024.69608578999,153.12324572999933,53486.07997920001 2024-03-20,08:05:06.000,80,11096105,13205,0,1710921905,13024.72303103,153.18668790000083,53486.12190192 2024-03-20,08:05:10.000,80,11096109,13725,0,1710921909,13024.82407568,153.24308094000298,53486.135876160006 2024-03-20,08:05:14.000,80,11096130,13325,0,1710921913,13024.851020919996,153.33471963000193,53486.2895928 2024-03-20,08:05:18.000,80,11096074,13205,0,1710921917,13025.005956050001,153.3417687600013,53486.39439960001 2024-03-20,08:05:22.000,80,11096123,13565,0,1710921921,13024.88470247,153.39816180000344,53486.16382464 2024-03-20,08:05:26.000,80,11096126,13405,0,1710921925,13024.972274499996,153.36291614999936,53486.25465720001 2024-03-20,08:05:30.000,80,11096093,13485,0,1710921929,13025.086791770002,153.42635832000087,53486.359464 2024-03-20,08:05:34.000,80,11096129,13485,0,1710921933,13025.194572729997,153.51799700999982,53486.49221928001 2024-03-20,08:05:38.000,80,11096102,13565,0,1710921937,13025.309090000002,153.61668482999812,53486.59702608 2024-03-20,08:05:42.000,80,11096126,13565,0,1710921941,13025.625696569994,153.67307787000027,53486.974330560006 2024-03-20,08:05:46.000,80,11096144,13925,0,1710921945,13025.74021384,153.70832352000434,53487.04420176001 2024-03-20,08:05:50.000,80,11096079,13805,0,1710921949,13025.84125849,153.73652004000178,53487.239841120005 2024-03-20,08:05:54.000,80,11096121,13645,0,1710921953,13025.95577575999,153.7506183000005,53487.27477672 2024-03-20,08:05:58.000,80,11096079,13405,0,1710921957,13026.03661147999,153.76471655999921,53487.39355776 2024-03-20,08:06:02.000,80,11096090,13485,0,1710921961,13025.84125849,153.8634043800048,53487.13503432001 2024-03-20,08:06:06.000,80,11096107,13725,0,1710921965,13025.949039449995,153.94799394000438,53487.25381536001 2024-03-20,08:06:10.000,80,11096127,13445,0,1710921969,13026.04334779,153.9973378499999,53487.31669944 2024-03-20,08:06:14.000,80,11096129,13645,0,1710921973,13026.097238269991,154.0607800200014,53487.29573808 2024-03-20,08:06:18.000,80,11096116,13565,0,1710921977,13026.117447199991,154.145369580001,53487.36560928 2024-03-20,08:06:22.000,80,11096128,13485,0,1710921981,13026.393635909997,154.16651696999907,53487.72893952 2024-03-20,08:06:26.000,80,11096099,13165,0,1710921985,13026.413844839997,154.21586088000186,53487.80579784001 2024-03-20,08:06:30.000,80,11096168,13165,0,1710921989,13026.467735320002,154.37799087000167,53487.79881072 2024-03-20,08:06:34.000,80,11096092,13765,0,1710921993,13026.541834729993,154.5189734700034,53487.861694800005 2024-03-20,08:06:38.000,80,11096154,13925,0,1710921997,13026.575516279998,154.58946477000427,53487.910604640005 2024-03-20,08:06:42.000,80,11096099,13445,0,1710922001,13026.366690670002,154.73044736999873,53487.624132720004 2024-03-20,08:06:46.000,80,11096079,13245,0,1710922005,13026.285854950002,154.87142997000046,53487.61015848 2024-03-20,08:06:50.000,80,11096129,13485,0,1710922009,13026.299327569992,155.00536344000284,53487.6520812 2024-03-20,08:06:54.000,80,11096102,13565,0,1710922013,13026.238700779992,155.09700213000178,53487.54727440001 2024-03-20,08:06:58.000,80,11096146,13565,0,1710922017,13026.231964469996,155.2238864700048,53487.59618424001 2024-03-20,08:07:02.000,80,11096071,13445,0,1710922021,13026.467735320002,155.34372168000118,53487.8966304 2024-03-20,08:07:06.000,80,11096110,13365,0,1710922025,13026.454262699997,155.47765515000356,53487.87566904 2024-03-20,08:07:10.000,80,11096152,13085,0,1710922029,13026.407108530002,155.58339210000122,53487.84772056 2024-03-20,08:07:14.000,80,11096109,13165,0,1710922033,13026.380163289992,155.63978514000337,53487.84772056 2024-03-20,08:07:18.000,80,11096124,13325,0,1710922037,13026.238700779992,155.7314238300023,53487.77784936 2024-03-20,08:07:22.000,80,11096132,13685,0,1710922041,13025.89514896999,155.80896426000254,53487.421506239996 2024-03-20,08:07:26.000,80,11096124,13245,0,1710922045,13025.75368645999,155.88650469000277,53487.37958352001 2024-03-20,08:07:30.000,80,11096135,13485,0,1710922049,13025.592015019989,155.9147012100002,53487.29573808 2024-03-20,08:07:34.000,80,11096125,13285,0,1710922053,13025.470761439989,155.94289772999764,53487.121060080004 2024-03-20,08:07:38.000,80,11096146,13965,0,1710922057,13025.295617379998,156.0274872900045,53487.11407296001 2024-03-20,08:07:42.000,80,11096111,13485,0,1710922061,13025.342771549993,155.95699599000363,53487.26080248001 2024-03-20,08:07:46.000,80,11096092,13525,0,1710922065,13025.147418560002,155.94289772999764,53487.17695704 2024-03-20,08:07:50.000,80,11096129,13565,0,1710922069,13024.911647709996,155.8653573000047,53487.00926616 2024-03-20,08:07:54.000,80,11096104,13405,0,1710922073,13024.60177745,155.78781687000446,53486.84856240001 2024-03-20,08:07:58.000,80,11096125,13565,0,1710922077,13024.359270289999,155.71027644000424,53486.736768480005 2024-03-20,08:08:02.000,80,11096129,13725,0,1710922081,13023.833838109997,155.69617817999824,53486.22670872001 2024-03-20,08:08:06.000,80,11096119,13565,0,1710922085,13023.510495229995,155.59749035999994,53486.066004960005 2024-03-20,08:08:10.000,80,11096120,13285,0,1710922089,13023.227570209994,155.57634297000186,53485.93324968 2024-03-20,08:08:14.000,80,11096054,13125,0,1710922093,13022.971590429988,155.35077081000054,53485.67472624001 2024-03-20,08:08:18.000,80,11096128,13525,0,1710922097,13022.769501130002,155.13224777999858,53485.56991944 2024-03-20,08:08:22.000,80,11096076,13485,0,1710922101,13022.850336850002,154.84323345000303,53485.681713360005 2024-03-20,08:08:26.000,80,11096074,13605,0,1710922105,13022.809918990002,154.62471042000107,53485.58389368001 2024-03-20,08:08:30.000,80,11096085,13645,0,1710922109,13022.776237439997,154.29340131000208,53485.54895808 2024-03-20,08:08:34.000,80,11096106,13685,0,1710922113,13022.796446369997,154.0607800200014,53485.4511384 2024-03-20,08:08:38.000,80,11096118,13325,0,1710922117,13022.843600539993,153.89160090000223,53485.40222856 2024-03-20,08:08:42.000,80,11096098,13325,0,1710922121,13022.661720169992,153.75766742999986,53485.08082104001 2024-03-20,08:08:46.000,80,11096104,13845,0,1710922125,13022.675192789997,153.63783222000347,53485.11575664 2024-03-20,08:08:50.000,80,11096073,13405,0,1710922129,13022.749292200002,153.60963569999876,53485.12274376001 2024-03-20,08:08:54.000,80,11096089,13485,0,1710922133,13022.729083270002,153.73652004000178,53485.11575664 2024-03-20,08:08:58.000,80,11096131,13445,0,1710922137,13022.715610649997,153.91979741999967,53485.25549904 2024-03-20,08:09:02.000,80,11096141,13565,0,1710922141,13022.991799359988,154.21586088000186,53485.59786792 2024-03-20,08:09:06.000,80,11096089,13285,0,1710922145,13022.978326739998,154.54716999000084,53485.63979064 2024-03-20,08:09:10.000,80,11096092,13445,0,1710922149,13023.018744599998,154.98421605000476,53485.660752 2024-03-20,08:09:14.000,80,11096111,13685,0,1710922153,13023.032217219989,155.44945862999884,53485.64677776 2024-03-20,08:09:18.000,80,11096095,13605,0,1710922157,13023.018744599998,155.87240643000405,53485.70966184 2024-03-20,08:09:22.000,80,11096125,13685,0,1710922161,13022.769501130002,156.25305944999855,53485.40921568001 2024-03-20,08:09:26.000,80,11096142,13925,0,1710922165,13022.742555889992,156.51387726000394,53485.38825432001 2024-03-20,08:09:30.000,80,11096146,13525,0,1710922169,13022.931172569988,156.63371247000032,53485.40222856 2024-03-20,08:09:34.000,80,11096080,13365,0,1710922173,13023.180416039999,156.6689581200044,53485.48607400001 2024-03-20,08:09:38.000,80,11096123,13845,0,1710922177,13023.47681367999,156.5702702999988,53485.444151280004 2024-03-20,08:09:42.000,80,11096118,13605,0,1710922181,13024.015718479997,156.42928770000435,53485.9053012 2024-03-20,08:09:46.000,80,11096085,13405,0,1710922185,13024.197598849998,156.4363368300037,53485.86337848 2024-03-20,08:09:50.000,80,11096063,13525,0,1710922189,13024.258225639998,156.408140309999,53485.91228832001 2024-03-20,08:09:54.000,80,11096104,13245,0,1710922193,13024.197598849998,156.28830510000262,53485.87735272 2024-03-20,08:09:58.000,80,11096106,13565,0,1710922197,13024.278434569998,156.25305944999855,53485.94023680001 2024-03-20,08:10:02.000,80,11096110,13365,0,1710922201,13024.029191100002,156.13322424000216,53485.48607400001 2024-03-20,08:10:06.000,80,11096084,13925,0,1710922205,13024.083081579993,156.05568381000194,53485.43716416001 2024-03-20,08:10:10.000,80,11096066,13325,0,1710922209,13024.103290509993,156.06978207000066,53485.40921568001 2024-03-20,08:10:14.000,80,11096123,13245,0,1710922213,13024.103290509993,156.04863468000258,53485.311396 2024-03-20,08:10:18.000,80,11096142,13445,0,1710922217,13024.143708369993,155.9992907699998,53485.311396 2024-03-20,08:10:22.000,80,11096126,13445,0,1710922221,13024.386215529994,155.78076773999783,53485.50004824 2024-03-20,08:10:26.000,80,11096088,13885,0,1710922225,13024.285170879994,155.61863774999802,53485.346331600005 2024-03-20,08:10:30.000,80,11096146,13645,0,1710922229,13024.258225639998,155.42831124000077,53485.25549904 2024-03-20,08:10:34.000,80,11096088,13125,0,1710922233,13024.170653609988,155.28027950999967,53485.07383392001 2024-03-20,08:10:38.000,80,11096144,13365,0,1710922237,13024.231280399988,155.01946170000156,53484.94806576 2024-03-20,08:10:42.000,80,11096117,13245,0,1710922241,13024.083081579993,154.7374964999981,53484.46595448 2024-03-20,08:10:46.000,80,11096128,13405,0,1710922245,13024.291907189989,154.3568434800036,53484.389096160005 2024-03-20,08:10:50.000,80,11096113,13645,0,1710922249,13024.59504113999,154.07487828000012,53484.291276480006 2024-03-20,08:10:54.000,80,11096110,13365,0,1710922253,13024.851020919996,153.9127482900003,53484.26332800001 2024-03-20,08:10:58.000,80,11096171,13165,0,1710922257,13025.093528079997,153.75766742999986,53484.31223784001 2024-03-20,08:11:02.000,80,11096085,13765,0,1710922261,13025.517915609998,153.68012699999963,53484.724477920005 2024-03-20,08:11:06.000,80,11096094,13325,0,1710922265,13025.598751329999,153.92684654999903,53484.80832336 2024-03-20,08:11:10.000,80,11096047,13765,0,1710922269,13025.639169189999,154.3074995700008,53484.94806576 2024-03-20,08:11:14.000,80,11096133,13365,0,1710922273,13025.551597159989,154.80798779999895,53485.108769520004 2024-03-20,08:11:18.000,80,11096055,13245,0,1710922277,13025.490970369989,155.30142689999775,53485.26248616 2024-03-20,08:11:22.000,80,11096166,13325,0,1710922281,13025.194572729997,155.71027644000424,53485.059859680005 2024-03-20,08:11:26.000,80,11096094,13285,0,1710922285,13025.160891179992,156.0133890299985,53485.129730880006 2024-03-20,08:11:30.000,80,11096062,13765,0,1710922289,13025.208045350002,156.17551901999832,53485.32537024 2024-03-20,08:11:34.000,80,11096135,13565,0,1710922293,13025.127209630002,156.28830510000262,53485.37428008 2024-03-20,08:11:38.000,80,11096119,13525,0,1710922297,13025.187836420002,156.38699292000092,53485.45812552001 2024-03-20,08:11:42.000,80,11096093,13445,0,1710922301,13025.396662029998,156.3728946600022,53485.947223920004 2024-03-20,08:11:46.000,80,11096139,13445,0,1710922305,13025.403398339993,156.3728946600022,53486.00312088 2024-03-20,08:11:50.000,80,11096097,13325,0,1710922309,13025.457288819998,156.2460103199992,53486.12888904001 2024-03-20,08:11:54.000,80,11096111,13165,0,1710922313,13025.531388229989,156.04863468000258,53486.19876024 2024-03-20,08:11:58.000,80,11096107,13325,0,1710922317,13025.605487639994,155.87240643000405,53486.17081176 2024-03-20,08:12:02.000,80,11096140,13765,0,1710922321,13025.410134649988,155.84420990999934,53485.83543 2024-03-20,08:12:06.000,80,11096157,13605,0,1710922325,13025.450552509988,155.8794555600034,53485.89132696001 2024-03-20,08:12:10.000,80,11096138,13245,0,1710922329,13025.490970369989,155.8160133900019,53485.96119816001 2024-03-20,08:12:14.000,80,11096133,13765,0,1710922333,13025.490970369989,155.79486600000382,53485.898314080005 2024-03-20,08:12:18.000,80,11096102,13485,0,1710922337,13025.457288819998,155.7525712200004,53485.89132696001 2024-03-20,08:12:22.000,80,11096131,13565,0,1710922341,13025.605487639994,155.72437470000295,53486.21273448 2024-03-20,08:12:26.000,80,11096139,13685,0,1710922345,13025.538124539999,155.8160133900019,53486.2197216 2024-03-20,08:12:30.000,80,11096079,13405,0,1710922349,13025.538124539999,155.89355382000213,53486.1498504 2024-03-20,08:12:34.000,80,11096116,13325,0,1710922353,13025.67285073999,155.92879946999892,53486.0450436 2024-03-20,08:12:38.000,80,11096103,13445,0,1710922357,13025.83452217999,155.89355382000213,53486.00312088 2024-03-20,08:12:42.000,80,11096099,13125,0,1710922361,13025.807576939995,155.85830816999805,53485.63979064 2024-03-20,08:12:46.000,80,11096122,13565,0,1710922365,13026.08376565,155.72437470000295,53485.57690656001 2024-03-20,08:12:50.000,80,11096148,13205,0,1710922369,13026.359954359992,155.51290080000035,53485.60485504001 2024-03-20,08:12:54.000,80,11096103,13405,0,1710922373,13026.474471629997,155.3225742900031,53485.48607400001 2024-03-20,08:12:58.000,80,11096055,13405,0,1710922377,13026.588988899988,155.05470734999835,53485.54197096 2024-03-20,08:13:02.000,80,11096130,13685,0,1710922381,13026.878650229999,154.8009386699996,53485.83543 2024-03-20,08:13:06.000,80,11096110,13445,0,1710922385,13026.85170498999,154.65995606999786,53485.81446864 2024-03-20,08:13:10.000,80,11096095,13325,0,1710922389,13026.844968679994,154.44143304000318,53485.7655588 2024-03-20,08:13:14.000,80,11096141,13885,0,1710922393,13026.770869269989,154.21586088000186,53485.85639136 2024-03-20,08:13:18.000,80,11096148,13445,0,1710922397,13026.730451409989,154.03963263000333,53485.86337848 2024-03-20,08:13:22.000,80,11096108,13765,0,1710922401,13026.386899600002,153.82815873000072,53485.49306112 2024-03-20,08:13:26.000,80,11096147,13605,0,1710922405,13026.312800189997,153.59553744000004,53485.47908688 2024-03-20,08:13:30.000,80,11096126,13525,0,1710922409,13026.164601370001,153.43340745000023,53485.47908688 2024-03-20,08:13:34.000,80,11096092,13765,0,1710922413,13025.97598468999,153.32767050000257,53485.444151280004 2024-03-20,08:13:38.000,80,11096114,13605,0,1710922417,13025.847994799995,153.29947397999786,53485.42318992 2024-03-20,08:13:42.000,80,11096101,13605,0,1710922421,13025.82104956,153.23603181000362,53485.681713360005 2024-03-20,08:13:46.000,80,11096071,13485,0,1710922425,13025.69979598,153.17258964000212,53485.61882928 2024-03-20,08:13:50.000,80,11096080,13325,0,1710922429,13025.551597159989,153.17963877000147,53485.611842160004 2024-03-20,08:13:54.000,80,11096096,13285,0,1710922433,13025.389925719988,153.16554051000276,53485.465112640006 2024-03-20,08:13:58.000,80,11096092,13405,0,1710922437,13025.275408449997,153.27832658999978,53485.395241440005 2024-03-20,08:14:02.000,80,11096152,13685,0,1710922441,13024.958801879991,153.44750570999895,53484.962040000006 2024-03-20,08:14:06.000,80,11096159,13685,0,1710922445,13024.925120330001,153.5673409200026,53484.9271044 2024-03-20,08:14:10.000,80,11096144,13405,0,1710922449,13024.979010809991,153.6660287400009,53484.86422032001 2024-03-20,08:14:14.000,80,11096146,13525,0,1710922453,13025.005956050001,153.77176568999857,53484.82928472 2024-03-20,08:14:18.000,80,11096069,13645,0,1710922457,13025.046373910001,153.82815873000072,53484.794349120006 2024-03-20,08:14:22.000,80,11096113,13245,0,1710922461,13025.356244169998,153.9338956799984,53485.129730880006 2024-03-20,08:14:26.000,80,11096110,13525,0,1710922465,13025.464025129993,153.9620922000031,53485.136718 2024-03-20,08:14:30.000,80,11096143,13525,0,1710922469,13025.618960259999,153.99028872000054,53485.136718 2024-03-20,08:14:34.000,80,11096143,13685,0,1710922473,13025.746950149995,153.94094480999775,53485.19261496 2024-03-20,08:14:38.000,80,11096090,13765,0,1710922477,13025.85473110999,153.87045351000415,53485.21357632 2024-03-20,08:14:42.000,80,11096093,13085,0,1710922481,13025.65264180999,153.77881481999793,53484.8572332 2024-03-20,08:14:46.000,80,11096117,13685,0,1710922485,13025.767159079995,153.6660287400009,53484.941078640004 2024-03-20,08:14:50.000,80,11096179,13405,0,1710922489,13025.767159079995,153.5038987500011,53484.95505288001 2024-03-20,08:14:54.000,80,11096131,13565,0,1710922493,13025.767159079995,153.33471963000193,53484.88518168001 2024-03-20,08:14:58.000,80,11096137,13245,0,1710922497,13025.77389538999,153.25013007000234,53484.89915592 2024-03-20,08:15:02.000,80,11096107,13685,0,1710922501,13026.009666239996,153.11619659999997,53485.19960208001 2024-03-20,08:15:06.000,80,11096097,13405,0,1710922505,13026.029875169996,153.06685269000445,53485.24851192001 2024-03-20,08:15:10.000,80,11096146,13805,0,1710922509,13026.097238269991,152.97521399999823,53485.28344752 2024-03-20,08:15:14.000,80,11096155,13085,0,1710922513,13026.10397458,152.897673569998,53485.297421760006 2024-03-20,08:15:18.000,80,11096104,13645,0,1710922517,13026.12418351,152.78488749000098,53485.311396 2024-03-20,08:15:22.000,80,11096072,13565,0,1710922521,13025.96251207,152.7355435799982,53484.95505288001 2024-03-20,08:15:26.000,80,11096119,13565,0,1710922525,13026.009666239996,152.67210141000396,53485.08082104001 2024-03-20,08:15:30.000,80,11096127,13565,0,1710922529,13025.969248379995,152.6650522800046,53485.05287256001 2024-03-20,08:15:34.000,80,11096095,13405,0,1710922533,13025.99619361999,152.65800314999797,53485.09479528 2024-03-20,08:15:38.000,80,11096109,13485,0,1710922537,13026.00292993,152.60865924000245,53485.02492408 2024-03-20,08:15:42.000,80,11096074,13405,0,1710922541,13026.265646020001,152.60865924000245,53485.3812672 2024-03-20,08:15:46.000,80,11096059,13565,0,1710922545,13026.326272810002,152.52406968000287,53485.36030584 2024-03-20,08:15:50.000,80,11096094,13565,0,1710922549,13026.299327569992,152.5170205500035,53485.43017704 2024-03-20,08:15:54.000,80,11096105,13285,0,1710922553,13026.299327569992,152.43948012000328,53485.395241440005 2024-03-20,08:15:58.000,80,11096161,13685,0,1710922557,13026.306063880002,152.3901362100005,53485.38825432001 2024-03-20,08:16:02.000,80,11096120,13565,0,1710922561,13026.097238269991,152.43243099000392,53485.0668468 2024-03-20,08:16:06.000,80,11096080,13245,0,1710922565,13026.110710889996,152.5029222900048,53485.08780816 2024-03-20,08:16:10.000,80,11096134,13405,0,1710922569,13026.12418351,152.53111881000223,53485.10178240001 2024-03-20,08:16:14.000,80,11096148,13285,0,1710922573,13026.178073989991,152.60865924000245,53485.22056344001 2024-03-20,08:16:18.000,80,11096134,13605,0,1710922577,13026.144392440001,152.6650522800046,53485.178640720005 2024-03-20,08:16:22.000,80,11096057,13565,0,1710922581,13026.373426979997,152.68619967000268,53485.53498384001 2024-03-20,08:16:26.000,80,11096123,13525,0,1710922585,13026.407108530002,152.7496418400042,53485.59786792 2024-03-20,08:16:30.000,80,11096117,13605,0,1710922589,13026.366690670002,152.8624279200012,53485.632803520006 2024-03-20,08:16:34.000,80,11096091,13405,0,1710922593,13026.427317460002,152.95406661000015,53485.59786792 2024-03-20,08:16:38.000,80,11096170,13525,0,1710922597,13026.413844839997,153.0104596500023,53485.61882928 2024-03-20,08:16:42.000,80,11096156,13485,0,1710922601,13026.198282919991,153.0950492100019,53485.276460400004 2024-03-20,08:16:46.000,80,11096174,13165,0,1710922605,13026.205019230001,153.08800008000253,53485.33934448001 2024-03-20,08:16:50.000,80,11096166,13605,0,1710922609,13026.238700779992,153.05275442999846,53485.32537024 2024-03-20,08:16:54.000,80,11096083,13565,0,1710922613,13026.272382329997,153.02455791000102,53485.28344752 2024-03-20,08:16:58.000,80,11096109,13485,0,1710922617,13026.319536499992,152.97521399999823,53485.30440888 2024-03-20,08:17:02.000,80,11096088,13645,0,1710922621,13026.649615689988,152.90472270000464,53485.65376488001 2024-03-20,08:17:06.000,80,11096123,13485,0,1710922625,13026.710242479989,152.90472270000464,53485.67472624001 2024-03-20,08:17:10.000,80,11096147,13805,0,1710922629,13026.737187719998,152.92587009000272,53485.73761032 2024-03-20,08:17:14.000,80,11096115,13525,0,1710922633,13026.838232369999,152.97521399999823,53485.74459744001 2024-03-20,08:17:18.000,80,11096114,13245,0,1710922637,13026.93254070999,153.03160704000038,53485.779533040004 2024-03-20,08:17:22.000,80,11096100,13485,0,1710922641,13026.730451409989,153.13734398999804,53485.47209976 2024-03-20,08:17:26.000,80,11096112,13205,0,1710922645,13026.83149605999,153.20078615999955,53485.514022480005 2024-03-20,08:17:30.000,80,11096137,13485,0,1710922649,13026.838232369999,153.27832658999978,53485.57690656001 2024-03-20,08:17:34.000,80,11096136,13565,0,1710922653,13026.91233177999,153.39111267000408,53485.60485504001 2024-03-20,08:17:38.000,80,11096131,13725,0,1710922657,13026.99990381,153.48980049000238,53485.6956876 2024-03-20,08:17:42.000,80,11096145,13285,0,1710922661,13027.404082410001,153.5391443999979,53486.10792768001 2024-03-20,08:17:46.000,80,11096160,13325,0,1710922665,13027.478181819992,153.5391443999979,53486.22670872001 2024-03-20,08:17:50.000,80,11096151,13605,0,1710922669,13027.565753850002,153.56029179000325,53486.31055416 2024-03-20,08:17:54.000,80,11096124,13445,0,1710922673,13027.633116949997,153.56029179000325,53486.34548976001 2024-03-20,08:17:58.000,80,11096133,13565,0,1710922677,13027.653325879997,153.52504613999918,53486.43632232 2024-03-20,08:18:02.000,80,11096203,13205,0,1710922681,13027.505127060002,153.51799700999982,53486.17779888001 2024-03-20,08:18:06.000,80,11096121,13285,0,1710922685,13027.565753850002,153.5038987500011,53486.282605680004 2024-03-20,08:18:10.000,80,11096114,13445,0,1710922689,13027.545544920002,153.4686531000043,53486.29657992001 2024-03-20,08:18:14.000,80,11096171,13405,0,1710922693,13027.545544920002,153.42635832000087,53486.31055416 2024-03-20,08:18:18.000,80,11096212,13525,0,1710922697,13027.484918130001,153.39111267000408,53486.33850264 2024-03-20,08:18:22.000,80,11096175,13805,0,1710922701,13027.464709200001,153.36996527999872,53486.36645112 2024-03-20,08:18:26.000,80,11096134,13405,0,1710922705,13027.390609789996,153.34881789000065,53486.41536096001 2024-03-20,08:18:30.000,80,11096136,13565,0,1710922709,13027.30303776,153.32767050000257,53486.359464 2024-03-20,08:18:34.000,80,11096153,13245,0,1710922713,13027.30303776,153.33471963000193,53486.38042536 2024-03-20,08:18:38.000,80,11096143,13085,0,1710922717,13027.17504786999,153.37701440999808,53486.31754128 2024-03-20,08:18:42.000,80,11096128,13245,0,1710922721,13027.208729419996,153.4193091900015,53486.37343824001 2024-03-20,08:18:46.000,80,11096098,13125,0,1710922725,13027.148102629995,153.54619353000453,53486.40837384 2024-03-20,08:18:50.000,80,11096056,13725,0,1710922729,13027.19525679999,153.62373396000476,53486.36645112 2024-03-20,08:18:54.000,80,11096100,13565,0,1710922733,13027.18178418,153.65897961000155,53486.34548976001 2024-03-20,08:18:58.000,80,11096089,13365,0,1710922737,13027.20199311,153.687176129999,53486.36645112 2024-03-20,08:19:02.000,80,11096089,13485,0,1710922741,13027.478181819992,153.76471655999921,53486.70882000001 2024-03-20,08:19:06.000,80,11096100,13085,0,1710922745,13027.572490159997,153.77881481999793,53486.77170408 2024-03-20,08:19:10.000,80,11096125,13325,0,1710922749,13027.599435399992,153.82815873000072,53486.77170408 2024-03-20,08:19:14.000,80,11096147,13085,0,1710922753,13027.680271119993,153.8775026400035,53486.8136268 2024-03-20,08:19:18.000,80,11096130,13205,0,1710922757,13027.680271119993,153.91979741999967,53486.82760104001 2024-03-20,08:19:22.000,80,11096142,13405,0,1710922761,13027.478181819992,153.9973378499999,53486.43632232 2024-03-20,08:19:26.000,80,11096126,13405,0,1710922765,13027.606171710002,154.08192740999948,53486.54112912001 2024-03-20,08:19:30.000,80,11096098,13405,0,1710922769,13027.693743739997,154.0960256699982,53486.56209048001 2024-03-20,08:19:34.000,80,11096091,13405,0,1710922773,13027.767843150003,154.13127132000227,53486.54811624 2024-03-20,08:19:38.000,80,11096127,13605,0,1710922777,13027.801524699993,154.15241871000035,53486.6040132 2024-03-20,08:19:42.000,80,11096116,13285,0,1710922781,13028.124867579994,154.1242221900029,53486.904459360005 2024-03-20,08:19:46.000,80,11096105,13085,0,1710922785,13028.145076509994,154.19471349000378,53486.94638208001 2024-03-20,08:19:50.000,80,11096136,13765,0,1710922789,13028.19896699,154.2088117500025,53486.96734344001 2024-03-20,08:19:54.000,80,11096152,13525,0,1710922793,13028.21917592,154.258155659998,53487.023240400005 2024-03-20,08:19:58.000,80,11096095,13445,0,1710922797,13028.27980271,154.34979435000423,53487.03022752 2024-03-20,08:20:02.000,80,11096078,13485,0,1710922801,13028.09118602999,154.4696295600006,53486.75074272001 2024-03-20,08:20:06.000,80,11096131,13405,0,1710922805,13028.097922339999,154.56126824999956,53486.76471696 2024-03-20,08:20:10.000,80,11096093,13485,0,1710922809,13028.104658649994,154.56831737999892,53486.79266544 2024-03-20,08:20:14.000,80,11096097,12925,0,1710922813,13028.09118602999,154.603563030003,53486.7437556 2024-03-20,08:20:18.000,80,11096122,13325,0,1710922817,13028.07097709999,154.68110346000321,53486.7437556 2024-03-20,08:20:22.000,80,11096174,13365,0,1710922821,13028.367374739995,154.64585780999914,53487.15599568 2024-03-20,08:20:26.000,80,11096164,13565,0,1710922825,13028.3404295,154.5824156400049,53487.18394416001 2024-03-20,08:20:30.000,80,11096165,13565,0,1710922829,13028.387583669995,154.6670052000045,53487.16298280001 2024-03-20,08:20:34.000,80,11096147,13645,0,1710922833,13028.387583669995,154.75864389000344,53487.142021440006 2024-03-20,08:20:38.000,80,11096097,13605,0,1710922837,13028.44147415,154.87142997000046,53487.14900856 2024-03-20,08:20:42.000,80,11096105,13765,0,1710922841,13028.21243960999,154.97716691999813,53486.883498 2024-03-20,08:20:46.000,80,11096105,13325,0,1710922845,13028.25285746999,155.04060908999963,53486.86952376 2024-03-20,08:20:50.000,80,11096123,13525,0,1710922849,13028.36063843,155.12519864999922,53486.93240784 2024-03-20,08:20:54.000,80,11096137,13925,0,1710922853,13028.50210094,155.21683733999816,53486.98131768 2024-03-20,08:20:58.000,80,11096163,13565,0,1710922857,13028.616618209991,155.25208299000224,53487.00227904 2024-03-20,08:21:02.000,80,11096161,13245,0,1710922861,13028.993851569998,155.24503386000288,53487.421506239996 2024-03-20,08:21:06.000,80,11096128,13405,0,1710922865,13029.168995629989,155.30847603000439,53487.51932592001 2024-03-20,08:21:10.000,80,11096122,13525,0,1710922869,13029.222886109994,155.3225742900031,53487.54028728 2024-03-20,08:21:14.000,80,11096131,13445,0,1710922873,13029.276776589999,155.30847603000439,53487.60317136 2024-03-20,08:21:18.000,80,11096122,13845,0,1710922877,13029.33740338,155.32962342000246,53487.6520812 2024-03-20,08:21:22.000,80,11096095,13565,0,1710922881,13029.067950979988,155.40011472000333,53487.40054488001 2024-03-20,08:21:26.000,80,11096153,13565,0,1710922885,13029.094896219998,155.35077081000054,53487.40054488001 2024-03-20,08:21:30.000,80,11096123,13325,0,1710922889,13029.088159909988,155.35077081000054,53487.46342896 2024-03-20,08:21:34.000,80,11096153,13565,0,1710922893,13029.054478359998,155.32962342000246,53487.47041608001 2024-03-20,08:21:38.000,80,11096160,13885,0,1710922897,13029.014060499998,155.33667255000182,53487.46342896 2024-03-20,08:21:42.000,80,11096136,13565,0,1710922901,13029.209413489989,155.2591321200016,53487.74990088 2024-03-20,08:21:46.000,80,11096066,13445,0,1710922905,13029.142050389994,155.23093560000416,53487.756887999996 2024-03-20,08:21:50.000,80,11096120,13405,0,1710922909,13029.135314079998,155.2097882099988,53487.73592664001 2024-03-20,08:21:54.000,80,11096113,13285,0,1710922913,13029.034269429998,155.1956899500001,53487.70797816 2024-03-20,08:21:58.000,80,11096139,13445,0,1710922917,13028.926488470002,155.1604443000033,53487.645094080006 2024-03-20,08:22:02.000,80,11096109,14045,0,1710922921,13028.535782489991,155.18159169000137,53487.23285400001 2024-03-20,08:22:06.000,80,11096192,13285,0,1710922925,13028.45494676999,155.08290387000307,53487.15599568 2024-03-20,08:22:10.000,80,11096114,13205,0,1710922929,13028.42126522,155.01946170000156,53487.08612448001 2024-03-20,08:22:14.000,80,11096162,13245,0,1710922933,13028.407792599995,155.04060908999963,53487.05118888 2024-03-20,08:22:18.000,80,11096127,13765,0,1710922937,13028.33369318999,154.97011778999877,53486.86952376 2024-03-20,08:22:22.000,80,11096116,13525,0,1710922941,13028.52230987,154.87142997000046,53487.190931280005 2024-03-20,08:22:26.000,80,11096086,13805,0,1710922945,13028.569464039996,154.87847909999982,53487.14900856 2024-03-20,08:22:30.000,80,11096155,13165,0,1710922949,13028.589672969996,154.83618432000367,53487.03721464 2024-03-20,08:22:34.000,80,11096099,13645,0,1710922953,13028.609881899996,154.85028258000239,53487.05118888 2024-03-20,08:22:38.000,80,11096142,13845,0,1710922957,13028.643563450001,154.8291351900043,53486.96734344001 2024-03-20,08:22:42.000,80,11096163,13885,0,1710922961,13028.428001529996,154.85028258000239,53486.68087152001 2024-03-20,08:22:46.000,80,11096141,13765,0,1710922965,13028.52230987,154.83618432000367,53486.64593592 2024-03-20,08:22:50.000,80,11096187,13845,0,1710922969,13028.555991419991,154.77274215000216,53486.62497456 2024-03-20,08:22:54.000,80,11096183,13525,0,1710922973,13028.616618209991,154.74454563000472,53486.638948800006 2024-03-20,08:22:58.000,80,11096118,13445,0,1710922977,13028.670508689996,154.73044736999873,53486.70183288 2024-03-20,08:23:02.000,80,11096144,13125,0,1710922981,13028.926488470002,154.68815259000257,53487.00227904 2024-03-20,08:23:06.000,80,11096100,13605,0,1710922985,13028.966906330003,154.7022508500013,53487.00926616 2024-03-20,08:23:10.000,80,11096147,13365,0,1710922989,13029.027533119988,154.71634911,53487.01625328001 2024-03-20,08:23:14.000,80,11096142,13445,0,1710922993,13029.067950979988,154.75864389000344,53486.974330560006 2024-03-20,08:23:18.000,80,11096094,13765,0,1710922997,13029.081423599993,154.82208605999767,53487.00227904 2024-03-20,08:23:22.000,80,11096106,13325,0,1710923001,13028.960170019993,154.89257735999854,53486.68087152001 2024-03-20,08:23:26.000,80,11096093,13325,0,1710923005,13029.034269429998,155.0124125700022,53486.70183288 2024-03-20,08:23:30.000,80,11096128,13365,0,1710923009,13029.115105149998,155.14634604000457,53486.8136268 2024-03-20,08:23:34.000,80,11096165,13085,0,1710923013,13029.243095039994,155.1956899500001,53486.86952376 2024-03-20,08:23:38.000,80,11096146,13165,0,1710923017,13029.276776589999,155.33667255000182,53486.93240784 2024-03-20,08:23:42.000,80,11096114,13245,0,1710923021,13029.586646849995,155.37896732999798,53487.29573808 2024-03-20,08:23:46.000,80,11096074,13885,0,1710923025,13029.627064709995,155.41421298000205,53487.3376608 2024-03-20,08:23:50.000,80,11096181,13685,0,1710923029,13029.65400994999,155.505851670001,53487.38657064 2024-03-20,08:23:54.000,80,11096138,13765,0,1710923033,13029.687691499996,155.57634297000186,53487.41451912 2024-03-20,08:23:58.000,80,11096079,13365,0,1710923037,13029.68095519,155.62568688000465,53487.40054488001 2024-03-20,08:24:02.000,80,11096125,13085,0,1710923041,13029.51928375,155.71027644000424,53487.121060080004 2024-03-20,08:24:06.000,80,11096162,13965,0,1710923045,13029.55296529999,155.78076773999783,53487.09311160001 2024-03-20,08:24:10.000,80,11096131,13685,0,1710923049,13029.59338315999,155.8160133900019,53487.142021440006 2024-03-20,08:24:14.000,80,11096141,13405,0,1710923053,13029.566437919995,155.8653573000047,53487.17695704 2024-03-20,08:24:18.000,80,11096211,13685,0,1710923057,13029.61359208999,155.84420990999934,53487.16996992 2024-03-20,08:24:22.000,80,11096187,13325,0,1710923061,13029.849362939996,155.83011165000062,53487.42849336001 2024-03-20,08:24:26.000,80,11096144,13445,0,1710923065,13029.815681389991,155.83011165000062,53487.41451912 2024-03-20,08:24:30.000,80,11096119,13725,0,1710923069,13029.829154009996,155.82306252000126,53487.37958352001 2024-03-20,08:24:34.000,80,11096175,13285,0,1710923073,13029.815681389991,155.83011165000062,53487.35163504001 2024-03-20,08:24:38.000,80,11096159,13645,0,1710923077,13029.856099249992,155.8512590399987,53487.31669944 2024-03-20,08:24:42.000,80,11096150,13245,0,1710923081,13029.627064709995,155.95699599000363,53486.83458816 2024-03-20,08:24:46.000,80,11096157,13485,0,1710923085,13029.667482569996,155.9992907699998,53486.806639680006 2024-03-20,08:24:50.000,80,11096192,13445,0,1710923089,13029.667482569996,156.08388032999937,53486.70882000001 2024-03-20,08:24:54.000,80,11096129,13685,0,1710923093,13029.829154009996,156.0979785899981,53486.70882000001 2024-03-20,08:24:58.000,80,11096126,13605,0,1710923097,13029.842626630001,156.14732250000088,53486.65292304 2024-03-20,08:25:02.000,80,11096137,13605,0,1710923101,13030.098606409992,156.0979785899981,53487.00926616 2024-03-20,08:25:06.000,80,11096077,13365,0,1710923105,13030.206387370003,156.1120768500041,53487.05118888 2024-03-20,08:25:10.000,80,11096105,13445,0,1710923109,13030.219859989993,156.13322424000216,53486.89747224001 2024-03-20,08:25:14.000,80,11096150,13565,0,1710923113,13030.219859989993,156.20371554000303,53486.93240784 2024-03-20,08:25:18.000,80,11096152,13765,0,1710923117,13030.206387370003,156.33764900999813,53486.86952376 2024-03-20,08:25:22.000,80,11096130,13125,0,1710923121,13029.977352829992,156.39404205000028,53486.520167760005 2024-03-20,08:25:26.000,80,11096119,13085,0,1710923125,13030.024507000002,156.49977899999794,53486.4992064 2024-03-20,08:25:30.000,80,11096141,13365,0,1710923129,13029.963880210002,156.56322116999945,53486.46427080001 2024-03-20,08:25:34.000,80,11096116,13485,0,1710923133,13029.936934969992,156.66190898999776,53486.39439960001 2024-03-20,08:25:38.000,80,11096106,13245,0,1710923137,13029.923462350002,156.6689581200044,53486.38741248 2024-03-20,08:25:42.000,80,11096149,13485,0,1710923141,13030.240068919993,156.69715464000183,53486.638948800006 2024-03-20,08:25:46.000,80,11096158,13365,0,1710923145,13030.199651059993,156.73240028999862,53486.70183288 2024-03-20,08:25:50.000,80,11096172,13485,0,1710923149,13030.186178440003,156.8169898499982,53486.62497456 2024-03-20,08:25:54.000,80,11096140,13445,0,1710923153,13030.112079029997,156.83813724000356,53486.569077600005 2024-03-20,08:25:58.000,80,11096124,13365,0,1710923157,13030.044715930002,156.88043201999972,53486.52715488 2024-03-20,08:26:02.000,80,11096162,13325,0,1710923161,13029.788736149996,156.99321810000401,53486.15683752001 2024-03-20,08:26:06.000,80,11096122,13325,0,1710923165,13029.72137305,157.00026723000337,53486.05901784001 2024-03-20,08:26:10.000,80,11096156,13285,0,1710923169,13029.61359208999,157.00731636000273,53486.02408224 2024-03-20,08:26:14.000,80,11096121,13485,0,1710923173,13029.57317422999,157.0496111399989,53485.93324968 2024-03-20,08:26:18.000,80,11096122,13325,0,1710923177,13029.51928375,157.1130533100004,53485.849404240005 2024-03-20,08:26:22.000,80,11096131,13485,0,1710923181,13029.74158198,157.14124982999783,53486.12190192 2024-03-20,08:26:26.000,80,11096131,13565,0,1710923185,13029.65400994999,157.1623972200032,53486.017095120005 2024-03-20,08:26:30.000,80,11096134,13525,0,1710923189,13029.6203284,157.2399376500034,53485.87735272 2024-03-20,08:26:34.000,80,11096076,13645,0,1710923193,13029.606855779995,157.2751833000002,53485.83543 2024-03-20,08:26:38.000,80,11096136,13245,0,1710923197,13029.55296529999,157.2751833000002,53485.75158456001 2024-03-20,08:26:42.000,80,11096137,13565,0,1710923201,13029.243095039994,157.31747808000364,53485.32537024 2024-03-20,08:26:46.000,80,11096068,13165,0,1710923205,13029.236358729999,157.28223242999957,53485.2065892 2024-03-20,08:26:50.000,80,11096163,13325,0,1710923209,13029.162259319994,157.26813417000085,53485.15069224001 2024-03-20,08:26:54.000,80,11096153,13485,0,1710923213,13029.094896219998,157.21879025999806,53485.04588544 2024-03-20,08:26:58.000,80,11096136,13365,0,1710923217,13029.148786699989,157.15534809000383,53485.03191120001 2024-03-20,08:27:02.000,80,11096093,13365,0,1710923221,13029.276776589999,157.08485679000296,53485.23453768 2024-03-20,08:27:06.000,80,11096172,13245,0,1710923225,13029.216149799999,157.03551288000017,53485.136718 2024-03-20,08:27:10.000,80,11096124,13405,0,1710923229,13029.256567659999,156.97207070999866,53485.08780816 2024-03-20,08:27:14.000,80,11096066,13325,0,1710923233,13029.24983134999,156.9015794099978,53485.010949840005 2024-03-20,08:27:18.000,80,11096084,13565,0,1710923237,13029.236358729999,156.88043201999972,53484.92011728 2024-03-20,08:27:22.000,80,11096111,13405,0,1710923241,13028.939961089993,156.90862854000443,53484.53582568 2024-03-20,08:27:26.000,80,11096152,13365,0,1710923245,13028.926488470002,156.9015794099978,53484.48691584 2024-03-20,08:27:30.000,80,11096092,13925,0,1710923249,13028.919752159993,156.87338289000036,53484.45198024001 2024-03-20,08:27:34.000,80,11096129,12925,0,1710923253,13028.966906330003,156.9015794099978,53484.41704464 2024-03-20,08:27:38.000,80,11096143,13405,0,1710923257,13028.993851569998,156.90862854000443,53484.438006000004 2024-03-20,08:27:42.000,80,11096134,13725,0,1710923261,13029.276776589999,156.88043201999972,53484.75941352 2024-03-20,08:27:46.000,80,11096106,13485,0,1710923265,13029.222886109994,156.93682506000187,53484.74543928001 2024-03-20,08:27:50.000,80,11096120,13605,0,1710923269,13029.263303969994,157.00026723000337,53484.73845216001 2024-03-20,08:27:54.000,80,11096153,13285,0,1710923273,13029.195940869999,157.07075853000424,53484.675568080005 2024-03-20,08:27:58.000,80,11096098,13285,0,1710923277,13029.175731939999,157.14124982999783,53484.64063248 2024-03-20,08:28:02.000,80,11096103,13485,0,1710923281,13028.933224779998,157.28928155999893,53484.31223784001 2024-03-20,08:28:06.000,80,11096121,13405,0,1710923285,13028.953433709998,157.35272373000043,53484.27730224 2024-03-20,08:28:10.000,80,11096156,13605,0,1710923289,13029.007324189988,157.43731329000002,53484.34717344 2024-03-20,08:28:14.000,80,11096126,13525,0,1710923293,13028.933224779998,157.45141154999874,53484.23537952001 2024-03-20,08:28:18.000,80,11096085,13725,0,1710923297,13028.865861680002,157.33157634000236,53484.19345680001 2024-03-20,08:28:22.000,80,11096154,13685,0,1710923301,13029.047742049988,157.28223242999957,53484.458967360006 2024-03-20,08:28:26.000,80,11096132,13245,0,1710923305,13029.000587879993,157.21879025999806,53484.39608328 2024-03-20,08:28:30.000,80,11096150,13645,0,1710923309,13028.899543229993,157.0496111399989,53484.27730224 2024-03-20,08:28:34.000,80,11096132,13565,0,1710923313,13028.879334299992,156.89453027999843,53484.01179168 2024-03-20,08:28:38.000,80,11096077,13605,0,1710923317,13028.899543229993,156.67600725000375,53483.886023520005 2024-03-20,08:28:42.000,80,11096091,13405,0,1710923321,13028.48189201,156.5702702999988,53483.39692512001 2024-03-20,08:28:46.000,80,11096162,13565,0,1710923325,13028.45494676999,156.36584553000284,53483.285131200006 2024-03-20,08:28:50.000,80,11096168,13525,0,1710923329,13028.25959378,156.20371554000303,53483.01263352 2024-03-20,08:28:54.000,80,11096118,13645,0,1710923333,13028.124867579994,156.23191206000047,53482.80301992001 2024-03-20,08:28:58.000,80,11096098,13485,0,1710923337,13028.023822929994,156.18256814999768,53482.593406320004 2024-03-20,08:29:02.000,80,11096134,13485,0,1710923341,13028.23264853999,156.07683120000002,53482.74712296 2024-03-20,08:29:06.000,80,11096124,13445,0,1710923345,13028.407792599995,155.92879946999892,53482.5514836 2024-03-20,08:29:10.000,80,11096160,13325,0,1710923349,13028.657036069992,155.92879946999892,53482.376805600004 2024-03-20,08:29:14.000,80,11096094,13245,0,1710923353,13028.913015849997,156.00633989999915,53482.3069344 2024-03-20,08:29:18.000,80,11096113,13445,0,1710923357,13029.115105149998,156.1261751100028,53482.258024560004 2024-03-20,08:29:22.000,80,11096181,13485,0,1710923361,13029.047742049988,156.34469814000477,53481.894694320006 2024-03-20,08:29:26.000,80,11096146,13565,0,1710923365,13029.33740338,156.52797552000266,53481.95059128 2024-03-20,08:29:30.000,80,11096143,13285,0,1710923369,13029.61359208999,156.73944941999798,53482.090333680004 2024-03-20,08:29:34.000,80,11096148,13245,0,1710923373,13029.869571869996,156.95797244999994,53482.18815336 2024-03-20,08:29:38.000,80,11096153,13485,0,1710923377,13030.011034379997,157.0778076600036,53482.29296016 2024-03-20,08:29:42.000,80,11096134,13525,0,1710923381,13030.401740359994,156.9015794099978,53482.75411008001 2024-03-20,08:29:46.000,80,11096148,13405,0,1710923385,13030.73855586,156.69010551000247,53482.830968400005 2024-03-20,08:29:50.000,80,11096130,13325,0,1710923389,13031.028217189996,156.41518943999836,53482.97071080001 2024-03-20,08:29:54.000,80,11096147,13445,0,1710923393,13031.135998149992,155.95699599000363,53483.047569120004 2024-03-20,08:29:58.000,80,11096191,13805,0,1710923397,13031.149470769997,155.51290080000035,53483.04058200001 2024-03-20,08:30:02.000,80,11096138,13845,0,1710923401,13030.83286419999,155.23798473000352,53482.68423888001 2024-03-20,08:30:06.000,80,11096131,13205,0,1710923405,13030.77223740999,155.04060908999963,53482.593406320004 2024-03-20,08:30:10.000,80,11096156,13645,0,1710923409,13030.664456449995,155.04060908999963,53482.52353512 2024-03-20,08:30:14.000,80,11096147,13285,0,1710923413,13030.455630839999,155.13224777999858,53482.43968968001 2024-03-20,08:30:18.000,80,11096133,13285,0,1710923417,13030.246805229988,155.174542560002,53482.34885712001 2024-03-20,08:30:22.000,80,11096147,13405,0,1710923421,13030.267014159988,155.1956899500001,53482.51654800001 2024-03-20,08:30:26.000,80,11096150,13605,0,1710923425,13030.004298070002,155.26618125000095,53482.397766960006 2024-03-20,08:30:30.000,80,11096150,13365,0,1710923429,13029.647273639996,155.2591321200016,53482.230076080006 2024-03-20,08:30:34.000,80,11096133,13605,0,1710923433,13029.168995629989,155.0758547400037,53481.93661704001 2024-03-20,08:30:38.000,80,11096093,13565,0,1710923437,13028.811971199997,155.08290387000307,53481.67110648 2024-03-20,08:30:42.000,80,11096127,13605,0,1710923441,13028.246121159995,155.20273907999945,53481.04226568 2024-03-20,08:30:46.000,80,11096105,13765,0,1710923445,13027.996877689999,155.33667255000182,53480.67893544 2024-03-20,08:30:50.000,80,11096133,13205,0,1710923449,13027.713952669998,155.47765515000356,53480.51823168 2024-03-20,08:30:54.000,80,11096117,13285,0,1710923453,13027.532072299997,155.74552209000103,53480.16887568001 2024-03-20,08:30:58.000,80,11096143,13685,0,1710923457,13027.370400859996,155.964045120003,53479.86842952 2024-03-20,08:31:02.000,80,11096115,13245,0,1710923461,13027.444500270001,155.97109425000235,53480.029133280004 2024-03-20,08:31:06.000,80,11096178,13205,0,1710923465,13027.329982999996,155.94994686000427,53479.812532560005 2024-03-20,08:31:10.000,80,11096138,13685,0,1710923469,13027.249147279996,155.92175033999956,53479.58894472001 2024-03-20,08:31:14.000,80,11096101,13485,0,1710923473,13027.16157525,155.59749035999994,53479.39330536 2024-03-20,08:31:18.000,80,11096088,13565,0,1710923477,13027.228938349996,154.8996264899979,53479.239588720004 2024-03-20,08:31:22.000,80,11096085,13325,0,1710923481,13027.21546572999,154.23700826999993,53478.77843880001 2024-03-20,08:31:26.000,80,11096103,13805,0,1710923485,13027.390609789996,153.46160396999767,53478.61074792001 2024-03-20,08:31:30.000,80,11096125,13765,0,1710923489,13027.363664550001,152.91882096000336,53478.519915360004 2024-03-20,08:31:34.000,80,11096135,13365,0,1710923493,13027.19525679999,152.7637401000029,53478.29632752001 2024-03-20,08:31:38.000,80,11096168,13445,0,1710923497,13026.757396649999,152.90472270000464,53478.1146624 2024-03-20,08:31:42.000,80,11096133,13245,0,1710923501,13026.474471629997,152.9611157399995,53478.205494960006 2024-03-20,08:31:46.000,80,11096136,13405,0,1710923505,13026.050084099996,153.1584913800034,53477.89107456001 2024-03-20,08:31:50.000,80,11096111,13605,0,1710923509,13025.625696569994,153.4686531000043,53477.56267992 2024-03-20,08:31:54.000,80,11096139,13405,0,1710923513,13025.241726899992,153.62373396000476,53477.26223376 2024-03-20,08:31:58.000,80,11096160,13605,0,1710923517,13025.086791770002,153.7153726500037,53476.961787600005 2024-03-20,08:32:02.000,80,11096178,13885,0,1710923521,13024.88470247,153.76471655999921,53476.291024080005 2024-03-20,08:32:06.000,80,11096165,13485,0,1710923525,13024.979010809991,153.63783222000347,53475.99057792 2024-03-20,08:32:10.000,80,11096155,13405,0,1710923529,13025.174363799997,153.28537571999914,53475.79493856 2024-03-20,08:32:14.000,80,11096150,13645,0,1710923533,13025.524651919994,152.897673569998,53475.56436360001 2024-03-20,08:32:18.000,80,11096124,13645,0,1710923537,13025.767159079995,152.5029222900048,53475.34077576 2024-03-20,08:32:22.000,80,11096128,13405,0,1710923541,13026.191546609996,152.0235814500047,53475.50846664 2024-03-20,08:32:26.000,80,11096130,13285,0,1710923545,13026.319536499992,151.7486653800006,53475.2499432 2024-03-20,08:32:30.000,80,11096135,13365,0,1710923549,13026.178073989991,151.61473190999823,53475.08923944001 2024-03-20,08:32:34.000,80,11096168,13325,0,1710923553,13025.92209421,151.48079844000313,53474.90757432 2024-03-20,08:32:38.000,80,11096159,13365,0,1710923557,13025.63243287999,151.4032580100029,53474.64206376 2024-03-20,08:32:42.000,80,11096122,13445,0,1710923561,13025.026164980001,151.45965104999777,53474.04117144 2024-03-20,08:32:46.000,80,11096115,13885,0,1710923565,13024.67587685999,151.54424061000464,53473.782648 2024-03-20,08:32:50.000,80,11096104,13445,0,1710923569,13024.372742909989,151.62178104000486,53473.50316320001 2024-03-20,08:32:54.000,80,11096082,13525,0,1710923573,13024.190862539988,151.81915668000147,53473.25162688 2024-03-20,08:32:58.000,80,11096174,13565,0,1710923577,13024.049400030002,152.03767971000343,53472.937206480005 2024-03-20,08:33:02.000,80,11096186,13245,0,1710923581,13024.251489329989,152.08702361999894,53473.03502616 2024-03-20,08:33:06.000,80,11096110,13365,0,1710923585,13024.312116119989,152.03767971000343,53472.81143832001 2024-03-20,08:33:10.000,80,11096124,13365,0,1710923589,13024.372742909989,151.92489362999913,53472.57387624001 2024-03-20,08:33:14.000,80,11096085,13325,0,1710923593,13024.406424459994,151.8121075500021,53472.32932704001 2024-03-20,08:33:18.000,80,11096135,13285,0,1710923597,13024.426633389994,151.76276363999932,53472.08477784 2024-03-20,08:33:22.000,80,11096141,13405,0,1710923601,13024.177389919998,151.7134197300038,53471.56773096001 2024-03-20,08:33:26.000,80,11096172,13325,0,1710923605,13024.184126229993,151.51604408999992,53471.50484688 2024-03-20,08:33:30.000,80,11096097,13245,0,1710923609,13024.305379809994,151.28342279999924,53471.309207520004 2024-03-20,08:33:34.000,80,11096116,13605,0,1710923613,13024.406424459994,151.16358759000286,53471.2672848 2024-03-20,08:33:38.000,80,11096113,13405,0,1710923617,13024.446842319994,151.1917841100003,53471.21837496 2024-03-20,08:33:42.000,80,11096157,13325,0,1710923621,13024.66240424,151.26227541000117,53471.53978248001 2024-03-20,08:33:46.000,80,11096177,13925,0,1710923625,13024.628722689995,151.38915975000418,53471.546769600005 2024-03-20,08:33:50.000,80,11096140,13205,0,1710923629,13024.43336969999,151.537191479998,53471.448949920006 2024-03-20,08:33:54.000,80,11096103,13325,0,1710923633,13024.359270289999,151.60768277999887,53471.35113024001 2024-03-20,08:33:58.000,80,11096126,13565,0,1710923637,13024.224544089993,151.6499775600023,53471.2672848 2024-03-20,08:34:02.000,80,11096134,13205,0,1710923641,13024.035927409997,151.57243713000207,53470.924915920004 2024-03-20,08:34:06.000,80,11096084,13685,0,1710923645,13024.076345269998,151.5019458300012,53470.827096240006 2024-03-20,08:34:10.000,80,11096098,13565,0,1710923649,13024.076345269998,151.4385036599997,53470.708315200005 2024-03-20,08:34:14.000,80,11096147,13765,0,1710923653,13024.150444679988,151.38915975000418,53470.65241824001 2024-03-20,08:34:18.000,80,11096158,13365,0,1710923657,13024.271698259989,151.31866845000332,53470.610495520006 2024-03-20,08:34:22.000,80,11096124,13205,0,1710923661,13024.547886969995,151.1283419399988,53470.813122 2024-03-20,08:34:26.000,80,11096138,12965,0,1710923665,13024.68261317,150.96621194999898,53470.85504472 2024-03-20,08:34:30.000,80,11096202,13605,0,1710923669,13024.81733936999,150.8463767400026,53470.813122 2024-03-20,08:34:34.000,80,11096114,13405,0,1710923673,13024.972274499996,150.76883631000237,53470.79216064 2024-03-20,08:34:38.000,80,11096129,14005,0,1710923677,13025.107000700002,150.71949239999958,53470.827096240006 2024-03-20,08:34:42.000,80,11096215,13245,0,1710923681,13024.898175089991,150.74063978999766,53470.44979176 2024-03-20,08:34:46.000,80,11096166,13565,0,1710923685,13024.985747120001,150.76883631000237,53470.470753120004 2024-03-20,08:34:50.000,80,11096105,13485,0,1710923689,13024.952065569996,150.87457326000003,53470.46376600001 2024-03-20,08:34:54.000,80,11096158,13165,0,1710923693,13025.039637599992,151.01555586000177,53470.39389480001 2024-03-20,08:34:58.000,80,11096122,13325,0,1710923697,13025.086791770002,151.18473498000094,53470.372933440005 2024-03-20,08:35:02.000,80,11096095,13165,0,1710923701,13025.416870959998,151.32571758000267,53470.6733796 2024-03-20,08:35:06.000,80,11096161,13565,0,1710923705,13025.666114429994,151.34686497000075,53470.72228944 2024-03-20,08:35:10.000,80,11096147,13365,0,1710923709,13025.85473110999,151.3750614899982,53470.79914776001 2024-03-20,08:35:14.000,80,11096133,13565,0,1710923713,13025.96251207,151.33276671000203,53470.757225040004 2024-03-20,08:35:18.000,80,11096157,13445,0,1710923717,13026.009666239996,151.31161932000396,53470.806134880004 2024-03-20,08:35:22.000,80,11096105,13445,0,1710923721,13025.67285073999,151.3398158400014,53470.53363720001 2024-03-20,08:35:26.000,80,11096154,13285,0,1710923725,13025.618960259999,151.24817715000245,53470.4987016 2024-03-20,08:35:30.000,80,11096123,13645,0,1710923729,13025.517915609998,151.10014542000135,53470.50568872 2024-03-20,08:35:34.000,80,11096133,13165,0,1710923733,13025.511179299989,151.01555586000177,53470.51267584001 2024-03-20,08:35:38.000,80,11096100,13565,0,1710923737,13025.497706679998,150.95916281999962,53470.421843280004 2024-03-20,08:35:42.000,80,11096112,13365,0,1710923741,13025.83452217999,150.82522935000452,53470.778186400006 2024-03-20,08:35:46.000,80,11096093,13565,0,1710923745,13025.928830519995,150.7476889200043,53470.8829932 2024-03-20,08:35:50.000,80,11096083,13285,0,1710923749,13026.070293029996,150.71949239999958,53470.945877280006 2024-03-20,08:35:54.000,80,11096073,13605,0,1710923753,13026.225228160001,150.71949239999958,53471.01574848001 2024-03-20,08:35:58.000,80,11096121,13245,0,1710923757,13026.306063880002,150.72654152999894,53471.0227356 2024-03-20,08:36:02.000,80,11096113,13325,0,1710923761,13026.05682040999,150.8463767400026,53470.778186400006 2024-03-20,08:36:06.000,80,11096136,13325,0,1710923765,13025.95577575999,150.93096630000218,53470.757225040004 2024-03-20,08:36:10.000,80,11096158,13245,0,1710923769,13026.00292993,151.00145760000305,53470.806134880004 2024-03-20,08:36:14.000,80,11096162,13525,0,1710923773,13026.03661147999,151.01555586000177,53470.757225040004 2024-03-20,08:36:18.000,80,11096160,13365,0,1710923777,13026.157865059991,151.02260499000113,53470.757225040004 2024-03-20,08:36:22.000,80,11096130,13405,0,1710923781,13026.622670449993,150.86047500000132,53471.10658104001 2024-03-20,08:36:26.000,80,11096145,13605,0,1710923785,13026.743924029994,150.74063978999766,53471.12055528 2024-03-20,08:36:30.000,80,11096094,13725,0,1710923789,13026.89212284999,150.68424675000279,53471.07164544 2024-03-20,08:36:34.000,80,11096104,13805,0,1710923793,13026.986431189995,150.58555893000448,53471.07863256 2024-03-20,08:36:38.000,80,11096180,13565,0,1710923797,13027.087475839995,150.50801850000425,53471.07863256 2024-03-20,08:36:42.000,80,11096117,13605,0,1710923801,13026.925804399994,150.47277285000018,53470.70132808001 2024-03-20,08:36:46.000,80,11096103,13685,0,1710923805,13026.95274963999,150.37408503000188,53470.6733796 2024-03-20,08:36:50.000,80,11096152,13525,0,1710923809,13026.95274963999,150.39523241999996,53470.6733796 2024-03-20,08:36:54.000,80,11096166,13405,0,1710923813,13026.865177609994,150.24720068999886,53470.58254704001 2024-03-20,08:36:58.000,80,11096135,13285,0,1710923817,13026.750660339989,150.13441461000184,53470.51966296 2024-03-20,08:37:02.000,80,11096156,13325,0,1710923821,13026.925804399994,149.91589157999988,53470.76421216 2024-03-20,08:37:06.000,80,11096135,13605,0,1710923825,13026.730451409989,149.77490897999814,53470.55459856 2024-03-20,08:37:10.000,80,11096139,13485,0,1710923829,13026.602461519993,149.66917203000048,53470.51267584001 2024-03-20,08:37:14.000,80,11096105,13445,0,1710923833,13026.393635909997,149.5352385599981,53470.4288304 2024-03-20,08:37:18.000,80,11096108,13605,0,1710923837,13026.272382329997,149.45064899999852,53470.36594632001 2024-03-20,08:37:22.000,80,11096139,13365,0,1710923841,13025.767159079995,149.3731085699983,53469.939732000006 2024-03-20,08:37:26.000,80,11096152,13245,0,1710923845,13025.524651919994,149.31671553000342,53469.84889944 2024-03-20,08:37:30.000,80,11096127,13725,0,1710923849,13025.268672140002,149.31671553000342,53469.72313128001 2024-03-20,08:37:34.000,80,11096127,13445,0,1710923853,13025.093528079997,149.33081379000214,53469.653260080006 2024-03-20,08:37:38.000,80,11096137,13725,0,1710923857,13024.925120330001,149.4858946500026,53469.52749192001 2024-03-20,08:37:42.000,80,11096139,13805,0,1710923861,13025.053110219997,149.6198281199977,53469.799989600004 2024-03-20,08:37:46.000,80,11096167,13165,0,1710923865,13024.965538190001,149.7960563700035,53469.67422144001 2024-03-20,08:37:50.000,80,11096181,13565,0,1710923869,13024.830811989996,149.98638288000075,53469.702169920005 2024-03-20,08:37:54.000,80,11096163,13525,0,1710923873,13024.810603059996,150.16966025999864,53469.632298720004 2024-03-20,08:37:58.000,80,11096056,13405,0,1710923877,13024.77692150999,150.40228154999932,53469.62531160001 2024-03-20,08:38:02.000,80,11096135,13165,0,1710923881,13024.47378755999,150.62785371000064,53469.28294272 2024-03-20,08:38:06.000,80,11096072,13405,0,1710923885,13024.5007328,150.87457326000003,53469.23403288 2024-03-20,08:38:10.000,80,11096118,13485,0,1710923889,13024.62198638,151.11424368000007,53469.22005864001 2024-03-20,08:38:14.000,80,11096086,12845,0,1710923893,13024.648931619995,151.32571758000267,53469.18512304 2024-03-20,08:38:18.000,80,11096112,13565,0,1710923897,13024.69608578999,151.51604408999992,53469.199097280005 2024-03-20,08:38:22.000,80,11096169,13445,0,1710923901,13024.925120330001,151.551289740004,53469.54845328 2024-03-20,08:38:26.000,80,11096127,13605,0,1710923905,13024.952065569996,151.57948626000143,53469.534479040005 2024-03-20,08:38:30.000,80,11096104,13285,0,1710923909,13024.83754829999,151.64292843000294,53469.56242752 2024-03-20,08:38:34.000,80,11096069,13365,0,1710923913,13024.608513759995,151.63587930000358,53469.50653056001 2024-03-20,08:38:38.000,80,11096167,13285,0,1710923917,13024.426633389994,151.4385036599997,53469.47159496 2024-03-20,08:38:42.000,80,11096112,13125,0,1710923921,13023.901201209992,151.34686497000075,53469.03839352 2024-03-20,08:38:46.000,80,11096192,13125,0,1710923925,13023.719320839991,151.21293149999838,53468.96852232 2024-03-20,08:38:50.000,80,11096158,13725,0,1710923929,13023.53744046999,151.16358759000286,53468.8217928 2024-03-20,08:38:54.000,80,11096095,13085,0,1710923933,13023.328614859995,151.07194890000392,53468.63314056 2024-03-20,08:38:58.000,80,11096183,13445,0,1710923937,13023.241042829999,150.98735934000433,53468.528333760005 2024-03-20,08:39:02.000,80,11096119,13525,0,1710923941,13023.369032719995,150.78998370000045,53468.73794736001 2024-03-20,08:39:06.000,80,11096166,13445,0,1710923945,13023.30166962,150.67014849000407,53468.54929512001 2024-03-20,08:39:10.000,80,11096140,13645,0,1710923949,13023.220833899999,150.47277285000018,53468.4375012 2024-03-20,08:39:14.000,80,11096129,13645,0,1710923953,13023.106316629994,150.27539721000358,53468.30474592001 2024-03-20,08:39:18.000,80,11096201,13565,0,1710923957,13023.052426149989,150.08507069999905,53468.192952000005 2024-03-20,08:39:22.000,80,11096131,13125,0,1710923961,13022.796446369997,149.91589157999988,53467.75276344001 2024-03-20,08:39:26.000,80,11096157,13605,0,1710923965,13022.769501130002,149.732614200002,53467.66193088001 2024-03-20,08:39:30.000,80,11096059,13445,0,1710923969,13022.675192789997,149.62687725000433,53467.55013696 2024-03-20,08:39:34.000,80,11096119,13325,0,1710923973,13022.560675519991,149.6198281199977,53467.48725288 2024-03-20,08:39:38.000,80,11096159,13205,0,1710923977,13022.412476699996,149.60572985999897,53467.305587760005 2024-03-20,08:39:42.000,80,11096150,13525,0,1710923981,13022.614565999997,149.57048421000218,53467.4593044 2024-03-20,08:39:46.000,80,11096114,13405,0,1710923985,13022.567411830001,149.55638595000346,53467.354497600005 2024-03-20,08:39:50.000,80,11096167,13565,0,1710923989,13022.46636718,149.5352385599981,53467.27065216 2024-03-20,08:39:54.000,80,11096099,13405,0,1710923993,13022.40574039,149.55638595000346,53467.17283248 2024-03-20,08:39:58.000,80,11096105,13445,0,1710923997,13022.331640979995,149.70441768000455,53467.11693552 2024-03-20,08:40:02.000,80,11096161,13445,0,1710924001,13022.03524333999,149.83835114999965,53466.732643920004 2024-03-20,08:40:06.000,80,11096180,13365,0,1710924005,13021.927462379994,150.0427759200029,53466.67674696001 2024-03-20,08:40:10.000,80,11096115,13285,0,1710924009,13021.833154039989,150.1414637400012,53466.59988864 2024-03-20,08:40:14.000,80,11096135,13805,0,1710924013,13021.866835589994,150.16966025999864,53466.59988864 2024-03-20,08:40:18.000,80,11096105,13285,0,1710924017,13021.934198689989,150.12736548000248,53466.62783712001 2024-03-20,08:40:22.000,80,11096155,12925,0,1710924021,13022.20365109,150.2049059100027,53466.90732192 2024-03-20,08:40:26.000,80,11096145,13165,0,1710924025,13022.230596329995,150.26129895000486,53466.921296160006 2024-03-20,08:40:30.000,80,11096144,13525,0,1710924029,13022.412476699996,150.31769198999973,53466.94225752001 2024-03-20,08:40:34.000,80,11096140,13365,0,1710924033,13022.601093379992,150.43047807000403,53466.94924464 2024-03-20,08:40:38.000,80,11096111,13005,0,1710924037,13022.803182679992,150.46572372000082,53466.970206000005 2024-03-20,08:40:42.000,80,11096184,13405,0,1710924041,13022.776237439997,150.6630993600047,53466.73963104 2024-03-20,08:40:46.000,80,11096143,13645,0,1710924045,13022.998535669998,150.67719762000343,53466.802515120005 2024-03-20,08:40:50.000,80,11096118,13405,0,1710924049,13023.126525559994,150.67719762000343,53466.89334768001 2024-03-20,08:40:54.000,80,11096133,13365,0,1710924053,13023.27472437999,150.64195196999935,53466.94225752001 2024-03-20,08:40:58.000,80,11096107,13765,0,1710924057,13023.409450579995,150.63490284,53466.98418024 2024-03-20,08:41:02.000,80,11096102,13285,0,1710924061,13023.746266080001,150.54326415000105,53467.34052336 2024-03-20,08:41:06.000,80,11096112,13365,0,1710924065,13023.759738699991,150.5009693700049,53467.43135592 2024-03-20,08:41:10.000,80,11096141,13205,0,1710924069,13023.678902979991,150.37408503000188,53467.41039456 2024-03-20,08:41:14.000,80,11096108,13085,0,1710924073,13023.550913089995,150.25424981999822,53467.41738168001 2024-03-20,08:41:18.000,80,11096138,13565,0,1710924077,13023.449868439995,150.2401515599995,53467.31257488 2024-03-20,08:41:22.000,80,11096107,13605,0,1710924081,13023.005271979993,150.21195504000207,53466.91430904001 2024-03-20,08:41:26.000,80,11096096,13445,0,1710924085,13022.735819579997,150.13441461000184,53466.865399199996 2024-03-20,08:41:30.000,80,11096141,13565,0,1710924089,13022.580884449992,150.02867766000418,53466.74661816001 2024-03-20,08:41:34.000,80,11096129,13285,0,1710924093,13022.513521349996,150.02162853000482,53466.697708319996 2024-03-20,08:41:38.000,80,11096139,13445,0,1710924097,13022.540466589991,150.09916895999777,53466.60687576001 2024-03-20,08:41:42.000,80,11096148,13645,0,1710924101,13022.567411830001,150.2049059100027,53466.585914400006 2024-03-20,08:41:46.000,80,11096113,13285,0,1710924105,13022.742555889992,150.26834808000422,53466.57194016 2024-03-20,08:41:50.000,80,11096184,13845,0,1710924109,13023.005271979993,150.38113416000124,53466.59988864 2024-03-20,08:41:54.000,80,11096145,13565,0,1710924113,13023.26125176,150.49392023999826,53466.732643920004 2024-03-20,08:41:58.000,80,11096153,13165,0,1710924117,13023.51723153999,150.71244327000022,53466.80950224 2024-03-20,08:42:02.000,80,11096184,13485,0,1710924121,13023.66543036,150.8816223899994,53466.99815448 2024-03-20,08:42:06.000,80,11096125,13365,0,1710924125,13023.759738699991,151.11424368000007,53467.15885824001 2024-03-20,08:42:10.000,80,11096135,13365,0,1710924129,13023.779947629992,151.21293149999838,53467.29860064001 2024-03-20,08:42:14.000,80,11096092,13485,0,1710924133,13023.806892870001,151.3045701900046,53467.43135592 2024-03-20,08:42:18.000,80,11096138,13245,0,1710924137,13023.874255969997,151.34686497000075,53467.57808544 2024-03-20,08:42:22.000,80,11096106,13365,0,1710924141,13023.894464899997,151.4032580100029,53467.63398240001 2024-03-20,08:42:26.000,80,11096162,13085,0,1710924145,13023.887728590002,151.52309321999928,53467.74577632 2024-03-20,08:42:30.000,80,11096131,13045,0,1710924149,13023.894464899997,151.7134197300038,53467.76673768 2024-03-20,08:42:34.000,80,11096179,13605,0,1710924153,13024.136972059998,151.88259885000298,53468.13705504001 2024-03-20,08:42:38.000,80,11096119,13445,0,1710924157,13024.143708369993,152.08702361999894,53468.18596488001 2024-03-20,08:42:42.000,80,11096114,13365,0,1710924161,13023.793420249996,152.2914483900022,53467.86455736 2024-03-20,08:42:46.000,80,11096125,13285,0,1710924165,13023.68563929,152.41833272999793,53467.9134672 2024-03-20,08:42:50.000,80,11096143,13405,0,1710924169,13023.55764939999,152.65800314999797,53467.94141568 2024-03-20,08:42:54.000,80,11096143,13485,0,1710924173,13023.50375892,152.8483296600025,53467.955389920004 2024-03-20,08:42:58.000,80,11096141,13565,0,1710924177,13023.45660474999,153.0950492100019,53467.94141568 2024-03-20,08:43:02.000,80,11096118,13845,0,1710924181,13023.59806725999,153.10209834000125,53468.11609368001 2024-03-20,08:43:06.000,80,11096113,13445,0,1710924185,13023.571122019996,153.16554051000276,53468.1580164 2024-03-20,08:43:10.000,80,11096113,13685,0,1710924189,13023.54417678,153.05980355999782,53468.08814520001 2024-03-20,08:43:14.000,80,11096170,13565,0,1710924193,13023.510495229995,152.92587009000272,53467.99032552 2024-03-20,08:43:18.000,80,11096126,13885,0,1710924197,13023.66543036,152.82013313999778,53467.9134672 2024-03-20,08:43:22.000,80,11096151,13525,0,1710924201,13023.678902979991,152.74259271000483,53467.44533016001 2024-03-20,08:43:26.000,80,11096173,13365,0,1710924205,13024.083081579993,152.55931532999966,53467.4593044 2024-03-20,08:43:30.000,80,11096125,13765,0,1710924209,13024.467051249994,152.43243099000392,53467.45231728 2024-03-20,08:43:34.000,80,11096124,13205,0,1710924213,13024.81733936999,152.16456404999917,53467.51520136001 2024-03-20,08:43:38.000,80,11096161,13245,0,1710924217,13025.187836420002,151.91784449999977,53467.536162719996 2024-03-20,08:43:42.000,80,11096150,13205,0,1710924221,13025.82104956,151.77686189999804,53467.99032552 2024-03-20,08:43:46.000,80,11096120,13725,0,1710924225,13026.218491849992,151.65702669000166,53468.13705504001 2024-03-20,08:43:50.000,80,11096141,13725,0,1710924229,13026.541834729993,151.65702669000166,53468.37461712 2024-03-20,08:43:54.000,80,11096124,13445,0,1710924233,13026.83149605999,151.62178104000486,53468.647114800006 2024-03-20,08:43:58.000,80,11096122,13605,0,1710924237,13027.026849049995,151.6006336499995,53468.84275416 2024-03-20,08:44:02.000,80,11096150,13845,0,1710924241,13027.026849049995,151.6993214699978,53468.78685720001 2024-03-20,08:44:06.000,80,11096176,13565,0,1710924245,13027.19525679999,151.76276363999932,53469.01044504 2024-03-20,08:44:10.000,80,11096183,13205,0,1710924249,13027.424291340001,151.8121075500021,53469.28992984001 2024-03-20,08:44:14.000,80,11096192,13605,0,1710924253,13027.451236579996,152.00948318999872,53469.56941464 2024-03-20,08:44:18.000,80,11096144,13285,0,1710924257,13027.350191929996,152.12931840000238,53469.80697672 2024-03-20,08:44:22.000,80,11096118,13405,0,1710924261,13027.592699089997,152.2421044799994,53470.41485616001 2024-03-20,08:44:26.000,80,11096135,13405,0,1710924265,13027.585962780002,152.48177489999944,53470.54761144 2024-03-20,08:44:30.000,80,11096091,13245,0,1710924269,13027.464709200001,152.6368557599999,53470.68735384 2024-03-20,08:44:34.000,80,11096114,13245,0,1710924273,13027.410818719996,152.74259271000483,53470.79914776001 2024-03-20,08:44:38.000,80,11096144,13405,0,1710924277,13027.25588358999,152.79193662000034,53470.91792880001 2024-03-20,08:44:42.000,80,11096149,13405,0,1710924281,13026.770869269989,152.96816486999887,53470.61748264 2024-03-20,08:44:46.000,80,11096099,13285,0,1710924285,13026.474471629997,153.08095095000317,53470.57555992 2024-03-20,08:44:50.000,80,11096203,13445,0,1710924289,13026.178073989991,153.1091474700006,53470.51267584001 2024-03-20,08:44:54.000,80,11096122,13245,0,1710924293,13025.77389538999,153.0950492100019,53470.421843280004 2024-03-20,08:44:58.000,80,11096194,13165,0,1710924297,13025.443816199993,153.01750878000166,53470.275113760006 2024-03-20,08:45:02.000,80,11096133,13405,0,1710924301,13025.376453099998,152.93996835000144,53470.41485616001 2024-03-20,08:45:06.000,80,11096103,13565,0,1710924305,13025.140682249992,152.93291922000208,53470.21222968 2024-03-20,08:45:10.000,80,11096054,13605,0,1710924309,13025.005956050001,152.90472270000464,53470.037551680005 2024-03-20,08:45:14.000,80,11096121,13805,0,1710924313,13024.979010809991,152.911771830004,53469.93274488001 2024-03-20,08:45:18.000,80,11096136,13605,0,1710924317,13025.187836420002,152.90472270000464,53469.82793808 2024-03-20,08:45:22.000,80,11096165,12965,0,1710924321,13025.167627490002,152.95406661000015,53469.45762072001 2024-03-20,08:45:26.000,80,11096142,13245,0,1710924325,13025.531388229989,152.98226313000487,53469.415698000004 2024-03-20,08:45:30.000,80,11096157,13045,0,1710924329,13025.91535789999,152.92587009000272,53469.49255632 2024-03-20,08:45:34.000,80,11096182,13525,0,1710924333,13026.366690670002,152.95406661000015,53469.61133736 2024-03-20,08:45:38.000,80,11096123,13485,0,1710924337,13026.669824619989,152.97521399999823,53469.772041120006 2024-03-20,08:45:42.000,80,11096136,13565,0,1710924341,13027.25588358999,152.93996835000144,53470.275113760006 2024-03-20,08:45:46.000,80,11096160,13445,0,1710924345,13027.559017539992,152.9611157399995,53470.53363720001 2024-03-20,08:45:50.000,80,11096140,13725,0,1710924349,13027.949723519989,153.03865616999974,53470.73626368 2024-03-20,08:45:54.000,80,11096125,13565,0,1710924353,13028.266330089995,153.0104596500023,53470.96683864001 2024-03-20,08:45:58.000,80,11096086,13245,0,1710924357,13028.623354520001,152.80603487999906,53471.21837496 2024-03-20,08:46:02.000,80,11096113,13245,0,1710924361,13028.825443820002,152.64390488999925,53471.15549088001 2024-03-20,08:46:06.000,80,11096111,13005,0,1710924365,13029.276776589999,152.46767664000072,53471.40004008001 2024-03-20,08:46:10.000,80,11096137,13405,0,1710924369,13029.505811129995,152.31259578000027,53471.73542184001 2024-03-20,08:46:14.000,80,11096113,13445,0,1710924373,13029.68095519,152.15046579000045,53472.035868 2024-03-20,08:46:18.000,80,11096117,13525,0,1710924377,13029.68095519,152.08702361999894,53472.28041720001 2024-03-20,08:46:22.000,80,11096114,13485,0,1710924381,13029.835890319991,151.98833580000064,53472.769515600005 2024-03-20,08:46:26.000,80,11096155,13565,0,1710924385,13029.647273639996,151.9460410200045,53472.986116320004 2024-03-20,08:46:30.000,80,11096112,13285,0,1710924389,13029.39803017,151.82620581000083,53473.007077680006 2024-03-20,08:46:34.000,80,11096090,13605,0,1710924393,13029.121841459993,151.74161625000124,53472.99310344 2024-03-20,08:46:38.000,80,11096123,13085,0,1710924397,13028.737871789992,151.7134197300038,53472.95118072001 2024-03-20,08:46:42.000,80,11096172,13405,0,1710924401,13028.104658649994,151.79096016000403,53472.552914880005 2024-03-20,08:46:46.000,80,11096192,13325,0,1710924405,13027.713952669998,151.72046886000317,53472.385224000005 2024-03-20,08:46:50.000,80,11096115,13285,0,1710924409,13027.471445509997,151.61473190999823,53472.16163616001 2024-03-20,08:46:54.000,80,11096114,13525,0,1710924413,13027.276092519991,151.57243713000207,53471.97298392001 2024-03-20,08:46:58.000,80,11096139,13405,0,1710924417,13027.127893699995,151.64292843000294,53471.79830592 2024-03-20,08:47:02.000,80,11096098,13285,0,1710924421,13027.13463000999,151.551289740004,53471.979971040004 2024-03-20,08:47:06.000,80,11096119,13645,0,1710924425,13026.865177609994,151.5653880000027,53471.84022864 2024-03-20,08:47:10.000,80,11096147,13525,0,1710924429,13026.649615689988,151.4667001800044,53471.6515764 2024-03-20,08:47:14.000,80,11096085,13485,0,1710924433,13026.588988899988,151.39620888000354,53471.511834 2024-03-20,08:47:18.000,80,11096141,13285,0,1710924437,13026.663088309993,151.4878475700025,53471.50484688 2024-03-20,08:47:22.000,80,11096142,13365,0,1710924441,13026.306063880002,151.66407582000102,53471.16946512 2024-03-20,08:47:26.000,80,11096143,13325,0,1710924445,13026.258909709992,151.69227233999845,53471.07863256 2024-03-20,08:47:30.000,80,11096130,13285,0,1710924449,13026.10397458,151.6852232099991,53471.0576712 2024-03-20,08:47:34.000,80,11096141,13485,0,1710924453,13026.01640254999,151.65702669000166,53471.05068408 2024-03-20,08:47:38.000,80,11096130,13285,0,1710924457,13025.888412659995,151.69227233999845,53471.00177424 2024-03-20,08:47:42.000,80,11096142,13285,0,1710924461,13025.96251207,151.74161625000124,53471.28824616 2024-03-20,08:47:46.000,80,11096090,13165,0,1710924465,13025.746950149995,151.61473190999823,53471.20440072001 2024-03-20,08:47:50.000,80,11096127,13245,0,1710924469,13025.578542399999,151.4878475700025,53471.08561968001 2024-03-20,08:47:54.000,80,11096128,13325,0,1710924473,13025.457288819998,151.33276671000203,53470.945877280006 2024-03-20,08:47:58.000,80,11096144,13485,0,1710924477,13025.282144759993,151.22702976000437,53470.79914776001 2024-03-20,08:48:02.000,80,11096124,13405,0,1710924481,13024.965538190001,151.21293149999838,53470.33799784 2024-03-20,08:48:06.000,80,11096163,13365,0,1710924485,13024.911647709996,151.14948933000414,53470.14934560001 2024-03-20,08:48:10.000,80,11096139,13365,0,1710924489,13024.790394129996,151.08604716000264,53470.07248728 2024-03-20,08:48:14.000,80,11096133,13845,0,1710924493,13024.88470247,151.06489977000456,53469.9047964 2024-03-20,08:48:18.000,80,11096135,13245,0,1710924497,13025.005956050001,151.05785063999792,53469.8349252 2024-03-20,08:48:22.000,80,11096140,13325,0,1710924501,13025.403398339993,151.0085067300024,53470.14235848 2024-03-20,08:48:26.000,80,11096134,13405,0,1710924505,13025.618960259999,150.96621194999898,53470.11441 2024-03-20,08:48:30.000,80,11096124,13445,0,1710924509,13026.00292993,150.90276978000475,53470.19825544001 2024-03-20,08:48:34.000,80,11096126,13525,0,1710924513,13026.400372219992,150.85342587000196,53470.23319104 2024-03-20,08:48:38.000,80,11096121,13605,0,1710924517,13026.703506169993,150.90276978000475,53470.38690768 2024-03-20,08:48:42.000,80,11096162,13485,0,1710924521,13026.703506169993,150.97326107999834,53470.23319104 2024-03-20,08:48:46.000,80,11096159,13325,0,1710924525,13026.87191391999,151.1071945500007,53470.40786904 2024-03-20,08:48:50.000,80,11096182,13485,0,1710924529,13026.99990381,151.16358759000286,53470.52665008 2024-03-20,08:48:54.000,80,11096156,13605,0,1710924533,13027.087475839995,151.24817715000245,53470.72927656001 2024-03-20,08:48:58.000,80,11096190,12925,0,1710924537,13027.15483893999,151.24817715000245,53470.85504472 2024-03-20,08:49:02.000,80,11096141,13285,0,1710924541,13027.437763959992,151.18473498000094,53471.27427192001 2024-03-20,08:49:06.000,80,11096084,13125,0,1710924545,13027.410818719996,151.18473498000094,53471.35811736 2024-03-20,08:49:10.000,80,11096122,13365,0,1710924549,13027.34345562,151.14948933000414,53471.448949920006 2024-03-20,08:49:14.000,80,11096145,13085,0,1710924553,13027.208729419996,151.11424368000007,53471.46991128001 2024-03-20,08:49:18.000,80,11096137,13285,0,1710924557,13026.966222259995,151.093096290002,53471.35811736 2024-03-20,08:49:22.000,80,11096136,13605,0,1710924561,13026.528362110002,151.0437523799992,53470.98081288 2024-03-20,08:49:26.000,80,11096176,13725,0,1710924565,13026.366690670002,150.9450645600009,53470.79216064 2024-03-20,08:49:30.000,80,11096165,13085,0,1710924569,13026.292591259997,150.95916281999962,53470.64543112 2024-03-20,08:49:34.000,80,11096168,13325,0,1710924573,13026.265646020001,151.1283419399988,53470.50568872 2024-03-20,08:49:38.000,80,11096131,13245,0,1710924577,13026.292591259997,151.2552262800018,53470.47774024 2024-03-20,08:49:42.000,80,11096111,13605,0,1710924581,13026.440790079992,151.48079844000313,53470.70132808001 2024-03-20,08:49:46.000,80,11096173,13405,0,1710924585,13026.319536499992,151.74161625000124,53470.68036672001 2024-03-20,08:49:50.000,80,11096121,13925,0,1710924589,13026.157865059991,151.95309015000385,53470.68735384 2024-03-20,08:49:54.000,80,11096203,13525,0,1710924593,13026.077029339991,152.21390796000196,53470.610495520006 2024-03-20,08:49:58.000,80,11096127,13445,0,1710924597,13025.96251207,152.48177489999944,53470.57555992 2024-03-20,08:50:02.000,80,11096093,13645,0,1710924601,13025.79410431999,152.75669097000355,53470.21222968 2024-03-20,08:50:06.000,80,11096124,13485,0,1710924605,13025.87494003999,153.05275442999846,53470.254152400004 2024-03-20,08:50:10.000,80,11096112,13565,0,1710924609,13025.928830519995,153.27832658999978,53470.19825544001 2024-03-20,08:50:14.000,80,11096131,13405,0,1710924613,13026.02313886,153.39816180000344,53470.26113952 2024-03-20,08:50:18.000,80,11096169,13565,0,1710924617,13026.130919819996,153.36291614999936,53470.21222968 2024-03-20,08:50:22.000,80,11096103,13525,0,1710924621,13026.339745429992,153.3206213700032,53470.5685728 2024-03-20,08:50:26.000,80,11096120,13325,0,1710924625,13026.460999009993,153.2219335500049,53470.53363720001 2024-03-20,08:50:30.000,80,11096135,13245,0,1710924629,13026.683297239993,153.18668790000083,53470.51267584001 2024-03-20,08:50:34.000,80,11096142,13325,0,1710924633,13026.858441299999,153.00341052000294,53470.56158568001 2024-03-20,08:50:38.000,80,11096125,13365,0,1710924637,13027.168311559995,152.93996835000144,53470.63145688001 2024-03-20,08:50:42.000,80,11096108,13365,0,1710924641,13026.966222259995,153.08095095000317,53470.35197208 2024-03-20,08:50:46.000,80,11096110,13525,0,1710924645,13026.93927702,153.14439312000468,53470.46376600001 2024-03-20,08:50:50.000,80,11096191,13245,0,1710924649,13026.764132959994,153.29947397999786,53470.41485616001 2024-03-20,08:50:54.000,80,11096143,13365,0,1710924653,13026.622670449993,153.4193091900015,53470.44979176 2024-03-20,08:50:58.000,80,11096171,13245,0,1710924657,13026.440790079992,153.4545548399983,53470.43581752001 2024-03-20,08:51:02.000,80,11096130,13405,0,1710924661,13026.487944250002,153.47570223000366,53470.60350840001 2024-03-20,08:51:06.000,80,11096133,13125,0,1710924665,13026.373426979997,153.5673409200026,53470.57555992 2024-03-20,08:51:10.000,80,11096170,13565,0,1710924669,13026.333009119997,153.68012699999963,53470.50568872 2024-03-20,08:51:14.000,80,11096162,13445,0,1710924673,13026.245437090001,153.7999622100033,53470.43581752001 2024-03-20,08:51:18.000,80,11096169,13605,0,1710924677,13026.171337679996,153.84225698999944,53470.3589592 2024-03-20,08:51:22.000,80,11096173,13605,0,1710924681,13025.982721,153.78586395000457,53469.94671912 2024-03-20,08:51:26.000,80,11096151,13485,0,1710924685,13026.009666239996,153.70832352000434,53469.89780928 2024-03-20,08:51:30.000,80,11096159,13765,0,1710924689,13026.130919819996,153.72242178000306,53469.92575776 2024-03-20,08:51:34.000,80,11096179,13365,0,1710924693,13026.225228160001,153.72242178000306,53469.92575776 2024-03-20,08:51:38.000,80,11096160,13725,0,1710924697,13026.373426979997,153.64488135000283,53469.967680480004 2024-03-20,08:51:42.000,80,11096160,13445,0,1710924701,13026.85170498999,153.39816180000344,53470.35197208 2024-03-20,08:51:46.000,80,11096109,13605,0,1710924705,13027.04032167,153.2219335500049,53470.39389480001 2024-03-20,08:51:50.000,80,11096114,13405,0,1710924709,13027.12115739,153.13734398999804,53470.34498496001 2024-03-20,08:51:54.000,80,11096109,13565,0,1710924713,13026.986431189995,153.2219335500049,53470.40786904 2024-03-20,08:51:58.000,80,11096150,13085,0,1710924717,13026.737187719998,153.20078615999955,53470.40088192 2024-03-20,08:52:02.000,80,11096132,13405,0,1710924721,13026.359954359992,153.16554051000276,53470.05851304001 2024-03-20,08:52:06.000,80,11096143,13285,0,1710924725,13026.299327569992,153.05980355999782,53470.0445388 2024-03-20,08:52:10.000,80,11096162,13645,0,1710924729,13026.137656129991,152.90472270000464,53469.91178352001 2024-03-20,08:52:14.000,80,11096120,13485,0,1710924733,13026.03661147999,152.8271822700044,53469.84191232001 2024-03-20,08:52:18.000,80,11096224,13365,0,1710924737,13025.726741219994,152.74259271000483,53469.6602472 2024-03-20,08:52:22.000,80,11096108,13285,0,1710924741,13025.847994799995,152.58046271999774,53469.9047964 2024-03-20,08:52:26.000,80,11096113,13645,0,1710924745,13025.75368645999,152.53816794000159,53469.73710552 2024-03-20,08:52:30.000,80,11096147,13325,0,1710924749,13025.76042277,152.6157083700018,53469.61832448 2024-03-20,08:52:34.000,80,11096121,13565,0,1710924753,13025.847994799995,152.68619967000268,53469.5205048 2024-03-20,08:52:38.000,80,11096088,13045,0,1710924757,13025.949039449995,152.65800314999797,53469.51351768 2024-03-20,08:52:42.000,80,11096169,13725,0,1710924761,13025.625696569994,152.82013313999778,53469.04538064 2024-03-20,08:52:46.000,80,11096205,13245,0,1710924765,13025.565069779994,152.96816486999887,53469.066342 2024-03-20,08:52:50.000,80,11096085,13565,0,1710924769,13025.551597159989,153.0739018200038,53468.98948368 2024-03-20,08:52:54.000,80,11096154,13205,0,1710924773,13025.592015019989,153.18668790000083,53469.07332912001 2024-03-20,08:52:58.000,80,11096177,13285,0,1710924777,13025.63243287999,153.2924248499985,53469.07332912001 2024-03-20,08:53:02.000,80,11096146,13445,0,1710924781,13025.908621589995,153.5673409200026,53469.38774952001 2024-03-20,08:53:06.000,80,11096128,13525,0,1710924785,13026.02313886,153.83520786000008,53469.35980104001 2024-03-20,08:53:10.000,80,11096185,13325,0,1710924789,13026.144392440001,154.1594678399997,53469.47858208001 2024-03-20,08:53:14.000,80,11096125,13325,0,1710924793,13026.359954359992,154.48372781999933,53469.590376 2024-03-20,08:53:18.000,80,11096157,13405,0,1710924797,13026.642879379993,154.75864389000344,53469.75806688 2024-03-20,08:53:22.000,80,11096133,13285,0,1710924801,13026.716978789998,155.01946170000156,53469.61133736 2024-03-20,08:53:26.000,80,11096144,13445,0,1710924805,13027.01337642999,155.28027950999967,53469.84191232001 2024-03-20,08:53:30.000,80,11096133,13285,0,1710924809,13027.410818719996,155.49880254000163,53470.07248728 2024-03-20,08:53:34.000,80,11096158,13245,0,1710924813,13027.727425290002,155.72437470000295,53470.36594632001 2024-03-20,08:53:38.000,80,11096140,13205,0,1710924817,13028.09118602999,155.84420990999934,53470.638444000004 2024-03-20,08:53:42.000,80,11096122,13685,0,1710924821,13028.529046179996,155.85830816999805,53471.2672848 2024-03-20,08:53:46.000,80,11096152,13645,0,1710924825,13028.52230987,155.84420990999934,53471.49087264001 2024-03-20,08:53:50.000,80,11096157,13365,0,1710924829,13028.529046179996,155.8794555600034,53471.714460480005 2024-03-20,08:53:54.000,80,11096105,13325,0,1710924833,13028.44147415,155.80191513000318,53471.812280160004 2024-03-20,08:53:58.000,80,11096137,13725,0,1710924837,13028.21243960999,155.8160133900019,53471.8961256 2024-03-20,08:54:02.000,80,11096143,13325,0,1710924841,13027.902569349993,155.85830816999805,53471.546769600005 2024-03-20,08:54:06.000,80,11096183,13645,0,1710924845,13027.875624109998,155.8160133900019,53471.51882112001 2024-03-20,08:54:10.000,80,11096124,13525,0,1710924849,13027.774579459998,155.72437470000295,53471.4070272 2024-03-20,08:54:14.000,80,11096120,13805,0,1710924853,13027.585962780002,155.58339210000122,53471.281259040006 2024-03-20,08:54:18.000,80,11096144,13125,0,1710924857,13027.431027649996,155.2943777699984,53471.162478000006 2024-03-20,08:54:22.000,80,11096174,13525,0,1710924861,13027.404082410001,154.9489704000007,53471.379078720005 2024-03-20,08:54:26.000,80,11096109,13325,0,1710924865,13027.17504786999,154.63880867999978,53471.1974136 2024-03-20,08:54:30.000,80,11096156,13925,0,1710924869,13026.784341889994,154.4555313000019,53471.02972272 2024-03-20,08:54:34.000,80,11096127,13365,0,1710924873,13026.400372219992,154.34979435000423,53470.76421216 2024-03-20,08:54:38.000,80,11096190,13445,0,1710924877,13025.787368009995,154.258155659998,53470.540624320005 2024-03-20,08:54:42.000,80,11096133,13845,0,1710924881,13025.080055459992,154.18766436000442,53469.8349252 2024-03-20,08:54:46.000,80,11096119,13525,0,1710924885,13024.61525006999,154.19471349000378,53469.56941464 2024-03-20,08:54:50.000,80,11096130,13365,0,1710924889,13024.157180989998,154.25110652999865,53469.2060844 2024-03-20,08:54:54.000,80,11096122,13365,0,1710924893,13023.793420249996,154.34979435000423,53468.92659960001 2024-03-20,08:54:58.000,80,11096115,13405,0,1710924897,13023.389241649995,154.47667868999997,53468.58423072 2024-03-20,08:55:02.000,80,11096145,13485,0,1710924901,13023.288196999994,154.67405433000386,53468.61916632001 2024-03-20,08:55:06.000,80,11096149,13525,0,1710924905,13022.910963640003,154.8291351900043,53468.32570728 2024-03-20,08:55:10.000,80,11096100,13285,0,1710924909,13022.688665410002,155.02651083000092,53468.01128688 2024-03-20,08:55:14.000,80,11096135,13485,0,1710924913,13022.452894559996,155.18159169000137,53467.75276344001 2024-03-20,08:55:18.000,80,11096153,13605,0,1710924917,13022.271014189995,155.3860164600046,53467.5291756 2024-03-20,08:55:22.000,80,11096106,13205,0,1710924921,13021.873571899989,155.58339210000122,53466.970206000005 2024-03-20,08:55:26.000,80,11096168,13485,0,1710924925,13021.711900460003,155.75962034999975,53466.76757952 2024-03-20,08:55:30.000,80,11096123,13525,0,1710924929,13021.637801049998,155.8794555600034,53466.62085 2024-03-20,08:55:34.000,80,11096149,13525,0,1710924933,13021.698427839998,155.98519251000107,53466.50206896 2024-03-20,08:55:38.000,80,11096179,13565,0,1710924937,13021.745582009993,156.13322424000216,53466.42521064 2024-03-20,08:55:42.000,80,11096110,13605,0,1710924941,13021.913989759989,156.2248629300011,53466.634824240005 2024-03-20,08:55:46.000,80,11096077,13245,0,1710924945,13021.725373079993,156.30240336000134,53466.59290152 2024-03-20,08:55:50.000,80,11096105,13285,0,1710924949,13021.563701639992,156.48568073999922,53466.54399168 2024-03-20,08:55:54.000,80,11096145,13285,0,1710924953,13021.307721860001,156.7183020299999,53466.48809472001 2024-03-20,08:55:58.000,80,11096085,13045,0,1710924957,13021.071951009995,156.97911983999802,53466.418223520006 2024-03-20,08:56:02.000,80,11096157,13365,0,1710924961,13020.506100969993,157.19059374000062,53465.98502208001 2024-03-20,08:56:06.000,80,11096175,13405,0,1710924965,13020.304011669992,157.324527210003,53465.88720240001 2024-03-20,08:56:10.000,80,11096122,13445,0,1710924969,13020.182758089992,157.4584606799981,53465.68457592 2024-03-20,08:56:14.000,80,11096127,13925,0,1710924973,13020.034559269996,157.69813109999814,53465.6077176 2024-03-20,08:56:18.000,80,11096160,13365,0,1710924977,13019.812261039995,158.00124368999968,53465.5378464 2024-03-20,08:56:22.000,80,11096094,13285,0,1710924981,13019.92677831,158.21271759000228,53465.69855016001 2024-03-20,08:56:26.000,80,11096142,13405,0,1710924985,13019.86615152,158.3748475800021,53465.59374336 2024-03-20,08:56:30.000,80,11096168,13005,0,1710924989,13019.92677831,158.5369775700019,53465.58675624 2024-03-20,08:56:34.000,80,11096134,13125,0,1710924993,13019.94025092999,158.69205843000236,53465.460988080005 2024-03-20,08:56:38.000,80,11096128,13125,0,1710924997,13019.994141409996,158.74140233999788,53465.42605248 2024-03-20,08:56:42.000,80,11096126,13525,0,1710925001,13019.73816162999,158.79779538000003,53465.03477376 2024-03-20,08:56:46.000,80,11096090,13325,0,1710925005,13019.76510687,158.8189427699981,53465.006825280005 2024-03-20,08:56:50.000,80,11096170,13565,0,1710925009,13019.832469969995,158.8682866800009,53464.99285104 2024-03-20,08:56:54.000,80,11096122,13245,0,1710925013,13019.90656938,158.94582711000112,53464.86708288 2024-03-20,08:56:58.000,80,11096158,13405,0,1710925017,13019.994141409996,158.98812189000455,53464.90201848001 2024-03-20,08:57:02.000,80,11096121,13405,0,1710925021,13020.364638459992,158.92467972000304,53465.21643888001 2024-03-20,08:57:06.000,80,11096121,13285,0,1710925025,13020.492628350003,158.93877798000176,53465.19547752001 2024-03-20,08:57:10.000,80,11096075,13405,0,1710925029,13020.553255139988,158.93877798000176,53465.16752904001 2024-03-20,08:57:14.000,80,11096141,13165,0,1710925033,13020.546518829993,159.00222015000327,53465.13259344 2024-03-20,08:57:18.000,80,11096148,13525,0,1710925037,13020.290539050002,159.05861318999814,53465.06272224 2024-03-20,08:57:22.000,80,11096191,13565,0,1710925041,13019.792052109995,158.94582711000112,53464.60157232 2024-03-20,08:57:26.000,80,11096192,13325,0,1710925045,13019.70448008,158.71320582000044,53464.53170112 2024-03-20,08:57:30.000,80,11096172,13405,0,1710925049,13019.66406222,158.41714235999825,53464.36401024 2024-03-20,08:57:34.000,80,11096106,13285,0,1710925053,13019.67753483999,158.05058760000247,53464.16138376001 2024-03-20,08:57:38.000,80,11096169,13525,0,1710925057,13019.603435429999,157.9166541300001,53464.08452544 2024-03-20,08:57:42.000,80,11096143,13765,0,1710925061,13019.80552473,157.74042588000157,53464.21029360001 2024-03-20,08:57:46.000,80,11096091,13525,0,1710925065,13019.87962413999,157.55009937000432,53464.049589840004 2024-03-20,08:57:50.000,80,11096132,13205,0,1710925069,13019.913305689995,157.36682198999915,53463.92382168001 2024-03-20,08:57:54.000,80,11096136,13605,0,1710925073,13019.96719617,157.1764954800019,53463.76311792 2024-03-20,08:57:58.000,80,11096145,13365,0,1710925077,13019.872887829995,157.02141462000145,53463.63734976001 2024-03-20,08:58:02.000,80,11096163,13245,0,1710925081,13019.61690804999,156.97911983999802,53463.19017408 2024-03-20,08:58:06.000,80,11096140,13285,0,1710925085,13019.495654469989,156.89453027999843,53463.05741880001 2024-03-20,08:58:10.000,80,11096138,13085,0,1710925089,13019.347455649993,156.9650215799993,53462.92466352 2024-03-20,08:58:14.000,80,11096168,13205,0,1710925093,13019.253147310003,157.06370940000488,53462.826843840005 2024-03-20,08:58:18.000,80,11096170,13605,0,1710925097,13019.145366349992,157.29633068999829,53462.72203704001 2024-03-20,08:58:22.000,80,11096129,13365,0,1710925101,13019.421555059998,157.43731329000002,53462.98754760001 2024-03-20,08:58:26.000,80,11096111,13405,0,1710925105,13019.55628125999,157.64173806000326,53462.88972792001 2024-03-20,08:58:30.000,80,11096166,13365,0,1710925109,13019.751634249995,157.768622399999,53462.896715040006 2024-03-20,08:58:34.000,80,11096108,13445,0,1710925113,13019.92677831,157.93780151999817,53462.93863776001 2024-03-20,08:58:38.000,80,11096166,13205,0,1710925117,13020.074977129996,158.14927542000078,53463.00152184 2024-03-20,08:58:42.000,80,11096104,13445,0,1710925121,13019.852678899995,158.43124062000425,53462.69408856 2024-03-20,08:58:46.000,80,11096113,13245,0,1710925125,13019.973932479996,158.6356653900002,53462.7429984 2024-03-20,08:58:50.000,80,11096125,13485,0,1710925129,13020.196230709997,158.8330410300041,53462.81985672001 2024-03-20,08:58:54.000,80,11096125,13365,0,1710925133,13020.472419420003,158.9951710200039,53462.91068928 2024-03-20,08:58:58.000,80,11096127,13045,0,1710925137,13020.640827169998,159.14320274999773,53463.05043168 2024-03-20,08:59:02.000,80,11096125,13445,0,1710925141,13021.01806052999,159.3617257799997,53463.476646 2024-03-20,08:59:06.000,80,11096133,13645,0,1710925145,13021.253831379996,159.62959272000444,53463.616388400005 2024-03-20,08:59:10.000,80,11096164,13565,0,1710925149,13021.402030199992,159.97500009000214,53463.72818232001 2024-03-20,08:59:14.000,80,11096103,13285,0,1710925153,13021.583910569992,160.36270224000327,53463.832989120005 2024-03-20,08:59:18.000,80,11096106,13645,0,1710925157,13021.678218909998,160.6869622200029,53463.88888608 2024-03-20,08:59:22.000,80,11096133,13245,0,1710925161,13021.604119499993,160.87728873000015,53463.62337552 2024-03-20,08:59:26.000,80,11096107,13525,0,1710925165,13021.900517139999,160.92663264000294,53463.68625960001 2024-03-20,08:59:30.000,80,11096145,13285,0,1710925169,13022.17670584999,161.01827133000188,53463.90984744 2024-03-20,08:59:34.000,80,11096155,13125,0,1710925173,13022.230596329995,161.06761524000467,53463.97971864 2024-03-20,08:59:38.000,80,11096144,13285,0,1710925177,13022.15649691999,161.11695915000018,53464.00766712 2024-03-20,08:59:42.000,80,11096141,13325,0,1710925181,13022.419213009991,161.10991002000083,53464.4199072 2024-03-20,08:59:46.000,80,11096140,13525,0,1710925185,13022.271014189995,161.15220480000426,53464.4897784 2024-03-20,08:59:50.000,80,11096094,13325,0,1710925189,13022.23733263999,161.22269609999785,53464.44785568001 2024-03-20,08:59:54.000,80,11096111,13765,0,1710925193,13022.25754156999,161.23679436000384,53464.49676552001 2024-03-20,08:59:58.000,80,11096126,13405,0,1710925197,13022.3451136,161.22974523000448,53464.53170112 2024-03-20,09:00:02.000,80,11096112,13645,0,1710925201,13022.190178469995,161.37072782999894,53464.217280720004 2024-03-20,09:00:06.000,80,11096131,13725,0,1710925205,13022.392267769996,161.50466130000132,53464.30811328001 2024-03-20,09:00:10.000,80,11096089,13405,0,1710925209,13022.580884449992,161.63154564000433,53464.454842800005 2024-03-20,09:00:14.000,80,11096087,13645,0,1710925213,13022.762764819992,161.81482302000222,53464.56663672001 2024-03-20,09:00:18.000,80,11096064,13365,0,1710925217,13023.072635079989,161.92055996999989,53464.69240488001 2024-03-20,09:00:22.000,80,11096150,13365,0,1710925221,13023.651957739996,161.9981004000001,53465.25137448 2024-03-20,09:00:26.000,80,11096163,13365,0,1710925225,13024.103290509993,162.09678821999842,53465.48893656 2024-03-20,09:00:30.000,80,11096123,13405,0,1710925229,13024.547886969995,162.13908300000185,53465.81034408 2024-03-20,09:00:34.000,80,11096153,13085,0,1710925233,13025.005956050001,162.25891820999823,53466.18764856 2024-03-20,09:00:38.000,80,11096148,13365,0,1710925237,13025.531388229989,162.4562938500021,53466.53700456001 2024-03-20,09:00:42.000,80,11096092,13125,0,1710925241,13025.77389538999,162.64662035999936,53466.62085 2024-03-20,09:00:46.000,80,11096155,13365,0,1710925245,13026.144392440001,162.71711166000023,53466.98418024 2024-03-20,09:00:50.000,80,11096179,13605,0,1710925249,13026.339745429992,162.87219252000068,53467.3894332 2024-03-20,09:00:54.000,80,11096198,13445,0,1710925253,13026.501416869993,163.00612599000306,53467.668918 2024-03-20,09:00:58.000,80,11096171,13325,0,1710925257,13026.562043659993,163.28809118999925,53468.00429976 2024-03-20,09:01:02.000,80,11096114,13245,0,1710925261,13026.878650229999,163.56300726000336,53468.58423072 2024-03-20,09:01:06.000,80,11096119,13565,0,1710925265,13026.925804399994,163.62644943000487,53468.80083144 2024-03-20,09:01:10.000,80,11096139,13565,0,1710925269,13026.858441299999,163.7180881200038,53468.96852232 2024-03-20,09:01:14.000,80,11096105,13565,0,1710925273,13026.865177609994,163.78857942000468,53469.101277600006 2024-03-20,09:01:18.000,80,11096189,13365,0,1710925277,13026.87191391999,163.8520215899989,53469.2060844 2024-03-20,09:01:22.000,80,11096125,13165,0,1710925281,13026.514889489998,163.89431637000234,53468.961535200004 2024-03-20,09:01:26.000,80,11096087,13445,0,1710925285,13026.339745429992,163.95775854000385,53468.98948368 2024-03-20,09:01:30.000,80,11096136,13205,0,1710925289,13026.279118639992,164.1833306999979,53468.982496560006 2024-03-20,09:01:34.000,80,11096165,13365,0,1710925293,13026.178073989991,164.23972374000004,53469.01044504 2024-03-20,09:01:38.000,80,11096148,13405,0,1710925297,13026.130919819996,164.35250982000434,53468.97550944001 2024-03-20,09:01:42.000,80,11096123,13645,0,1710925301,13026.420581149992,164.3454606899977,53469.22704576 2024-03-20,09:01:46.000,80,11096137,13205,0,1710925305,13026.568779970003,164.40185372999986,53469.15717456 2024-03-20,09:01:50.000,80,11096146,13405,0,1710925309,13026.764132959994,164.3948046000005,53469.11525184 2024-03-20,09:01:54.000,80,11096160,13485,0,1710925313,13027.067266909995,164.27496939000412,53469.1362132 2024-03-20,09:01:58.000,80,11096120,13245,0,1710925317,13027.377137169991,164.1480850500011,53469.15717456 2024-03-20,09:02:02.000,80,11096199,13445,0,1710925321,13027.545544920002,164.13398679000238,53468.982496560006 2024-03-20,09:02:06.000,80,11096147,13405,0,1710925325,13027.942987209994,164.16923243999918,53469.01044504 2024-03-20,09:02:10.000,80,11096195,13405,0,1710925329,13028.266330089995,164.17628156999854,53469.2060844 2024-03-20,09:02:14.000,80,11096120,13165,0,1710925333,13028.569464039996,164.15513418000046,53469.35281392 2024-03-20,09:02:18.000,80,11096099,13325,0,1710925337,13028.751344409997,164.11988853000366,53469.56242752 2024-03-20,09:02:22.000,80,11096129,13245,0,1710925341,13029.236358729999,164.04234810000344,53470.12838424001 2024-03-20,09:02:26.000,80,11096144,13645,0,1710925345,13029.43844803,164.0846428799996,53470.303062240004 2024-03-20,09:02:30.000,80,11096156,13685,0,1710925349,13029.66074626,164.0493972300028,53470.540624320005 2024-03-20,09:02:34.000,80,11096131,13405,0,1710925353,13029.768527219996,164.11988853000366,53470.72228944 2024-03-20,09:02:38.000,80,11096161,13245,0,1710925357,13029.829154009996,164.1974289600039,53470.90395456 2024-03-20,09:02:42.000,80,11096128,13445,0,1710925361,13029.768527219996,164.36660808000306,53470.813122 2024-03-20,09:02:46.000,80,11096125,13245,0,1710925365,13029.903253420001,164.45119764000265,53471.00177424 2024-03-20,09:02:50.000,80,11096208,13365,0,1710925369,13030.078397479992,164.53578720000223,53471.21837496 2024-03-20,09:02:54.000,80,11096130,13325,0,1710925373,13030.165969510002,164.6556224099986,53471.427988560004 2024-03-20,09:02:58.000,80,11096120,13165,0,1710925377,13030.280486779993,164.74726110000483,53471.63061504 2024-03-20,09:03:02.000,80,11096137,13645,0,1710925381,13030.53646656,164.86004718000186,53472.1057392 2024-03-20,09:03:06.000,80,11096080,13245,0,1710925385,13030.455630839999,165.0010297800036,53472.315352800004 2024-03-20,09:03:10.000,80,11096142,13645,0,1710925389,13030.395004049999,165.17020890000276,53472.37124976 2024-03-20,09:03:14.000,80,11096131,13725,0,1710925393,13030.320904639993,165.2266019400049,53472.46208232 2024-03-20,09:03:18.000,80,11096152,13245,0,1710925397,13030.273750469998,165.247749330003,53472.46906944 2024-03-20,09:03:22.000,80,11096120,13365,0,1710925401,13029.984089140002,165.33938802000193,53472.15464904 2024-03-20,09:03:26.000,80,11096202,13445,0,1710925405,13029.957143899992,165.42397758000152,53472.21054600001 2024-03-20,09:03:30.000,80,11096150,13365,0,1710925409,13029.869571869996,165.5085671400011,53472.16163616001 2024-03-20,09:03:34.000,80,11096158,13165,0,1710925413,13029.755054599991,165.53676365999854,53472.19657176 2024-03-20,09:03:38.000,80,11096142,13445,0,1710925417,13029.67421887999,165.4451249699996,53472.14067480001 2024-03-20,09:03:42.000,80,11096168,13205,0,1710925421,13029.950407589997,165.25479846000235,53472.336314160006 2024-03-20,09:03:46.000,80,11096159,13205,0,1710925425,13029.963880210002,165.14201237999805,53472.30836568001 2024-03-20,09:03:50.000,80,11096187,13245,0,1710925429,13029.936934969992,165.06447194999782,53472.23849448001 2024-03-20,09:03:54.000,80,11096143,13485,0,1710925433,13029.876308179992,165.0503736899991,53472.11272632001 2024-03-20,09:03:58.000,80,11096135,13245,0,1710925437,13029.822417700001,164.97988238999824,53472.08477784 2024-03-20,09:04:02.000,80,11096146,13245,0,1710925441,13029.526020059995,164.96578412999952,53471.62362792 2024-03-20,09:04:06.000,80,11096186,13565,0,1710925445,13029.53949268,164.98693152000487,53471.60965368001 2024-03-20,09:04:10.000,80,11096166,13845,0,1710925449,13029.6203284,165.0151280400023,53471.57471808 2024-03-20,09:04:14.000,80,11096137,13085,0,1710925453,13029.748318289996,165.06447194999782,53471.53978248001 2024-03-20,09:04:18.000,80,11096165,13605,0,1710925457,13029.755054599991,165.20545454999956,53471.60965368001 2024-03-20,09:04:22.000,80,11096130,13325,0,1710925461,13030.091870099997,165.19135629000084,53471.979971040004 2024-03-20,09:04:26.000,80,11096087,13765,0,1710925465,13030.213123679998,165.35348628000065,53472.04285512001 2024-03-20,09:04:30.000,80,11096159,13085,0,1710925469,13030.347849879989,165.52266539999982,53472.098752080004 2024-03-20,09:04:34.000,80,11096137,13525,0,1710925473,13030.428685599989,165.62840235000476,53472.19657176 2024-03-20,09:04:38.000,80,11096139,13565,0,1710925477,13030.46910345999,165.8398762500001,53472.25246872 2024-03-20,09:04:42.000,80,11096164,13325,0,1710925481,13030.233332609998,165.95971146000375,53472.07779072 2024-03-20,09:04:46.000,80,11096150,13725,0,1710925485,13030.307432019988,166.02315362999798,53472.09176496001 2024-03-20,09:04:50.000,80,11096175,13405,0,1710925489,13030.246805229988,166.150037970001,53472.09176496001 2024-03-20,09:04:54.000,80,11096184,13805,0,1710925493,13030.233332609998,166.2134801400025,53472.11272632001 2024-03-20,09:04:58.000,80,11096112,13485,0,1710925497,13030.152496889998,166.36856100000296,53472.147661920004 2024-03-20,09:05:02.000,80,11096142,13525,0,1710925501,13030.401740359994,166.48839620999934,53472.4900308 2024-03-20,09:05:06.000,80,11096183,13445,0,1710925505,13030.354586189998,166.60118229000363,53472.44810808001 2024-03-20,09:05:10.000,80,11096147,13565,0,1710925509,13030.051452239997,166.79150880000088,53472.119713440006 2024-03-20,09:05:14.000,80,11096140,13725,0,1710925513,13030.091870099997,166.84085271000367,53472.12670056 2024-03-20,09:05:18.000,80,11096163,13485,0,1710925517,13030.186178440003,166.8549509700024,53472.02888088 2024-03-20,09:05:22.000,80,11096139,13525,0,1710925521,13030.132287959997,166.86200010000175,53472.13368768 2024-03-20,09:05:26.000,80,11096112,13645,0,1710925525,13030.064924860002,166.92544227000326,53472.00791952 2024-03-20,09:05:30.000,80,11096130,13565,0,1710925529,13030.024507000002,166.93249140000262,53471.91708696 2024-03-20,09:05:34.000,80,11096160,13645,0,1710925533,13030.024507000002,166.84790184000303,53471.81926728 2024-03-20,09:05:38.000,80,11096142,13205,0,1710925537,13030.118815339993,166.6716735900045,53471.75638320001 2024-03-20,09:05:42.000,80,11096155,13725,0,1710925541,13030.179442129993,166.48839620999934,53471.63061504 2024-03-20,09:05:46.000,80,11096128,13285,0,1710925545,13030.293959399998,166.41790490999847,53471.53978248001 2024-03-20,09:05:50.000,80,11096110,13445,0,1710925549,13030.374795119998,166.34036447999824,53471.45593704 2024-03-20,09:05:54.000,80,11096113,13245,0,1710925553,13030.428685599989,166.1852836199978,53471.45593704 2024-03-20,09:05:58.000,80,11096127,13325,0,1710925557,13030.388267739989,165.9526623300044,53471.36510448 2024-03-20,09:06:02.000,80,11096146,13405,0,1710925561,13030.307432019988,165.7200410400037,53471.24632344 2024-03-20,09:06:06.000,80,11096181,13365,0,1710925565,13030.219859989993,165.5579110500039,53471.162478000006 2024-03-20,09:06:10.000,80,11096166,13765,0,1710925569,13030.051452239997,165.33233889000257,53471.10658104001 2024-03-20,09:06:14.000,80,11096140,13765,0,1710925573,13029.876308179992,165.20545454999956,53470.9528644 2024-03-20,09:06:18.000,80,11096179,13605,0,1710925577,13029.627064709995,165.12086498999997,53470.813122 2024-03-20,09:06:22.000,80,11096089,13365,0,1710925581,13029.65400994999,165.14201237999805,53471.0227356 2024-03-20,09:06:26.000,80,11096117,13645,0,1710925585,13029.49907482,165.1349632499987,53470.86203184 2024-03-20,09:06:30.000,80,11096177,13245,0,1710925589,13029.39803017,165.1349632499987,53470.79914776001 2024-03-20,09:06:34.000,80,11096095,13485,0,1710925593,13029.303721829994,165.14906151000469,53470.72228944 2024-03-20,09:06:38.000,80,11096142,13485,0,1710925597,13029.296985519999,165.1631597700034,53470.6733796 2024-03-20,09:06:42.000,80,11096180,13245,0,1710925601,13029.041005739993,165.28299497999978,53470.19126832 2024-03-20,09:06:46.000,80,11096199,13445,0,1710925605,13029.101632529993,165.45922322999832,53470.19825544001 2024-03-20,09:06:50.000,80,11096172,12885,0,1710925609,13029.041005739993,165.5931567000007,53470.07248728 2024-03-20,09:06:54.000,80,11096082,13285,0,1710925613,13029.020796809993,165.8398762500001,53470.107422880006 2024-03-20,09:06:58.000,80,11096121,13565,0,1710925617,13028.993851569998,166.00905536999926,53470.00960320001 2024-03-20,09:07:02.000,80,11096133,13325,0,1710925621,13029.243095039994,166.15708710000035,53470.31703648001 2024-03-20,09:07:06.000,80,11096121,13765,0,1710925625,13029.243095039994,166.34741361000488,53470.254152400004 2024-03-20,09:07:10.000,80,11096151,13045,0,1710925629,13029.296985519999,166.4954453399987,53470.275113760006 2024-03-20,09:07:14.000,80,11096151,13645,0,1710925633,13029.344139689994,166.608231420003,53470.24017816 2024-03-20,09:07:18.000,80,11096135,13445,0,1710925637,13029.296985519999,166.69987011000194,53470.19825544001 2024-03-20,09:07:22.000,80,11096159,13245,0,1710925641,13029.054478359998,166.8690492300011,53469.72313128001 2024-03-20,09:07:26.000,80,11096135,13405,0,1710925645,13029.088159909988,166.81265618999896,53469.72313128001 2024-03-20,09:07:30.000,80,11096155,13565,0,1710925649,13029.081423599993,166.76331228000345,53469.61832448 2024-03-20,09:07:34.000,80,11096128,13405,0,1710925653,13029.108368839989,166.71396837000066,53469.54845328 2024-03-20,09:07:38.000,80,11096171,13405,0,1710925657,13029.202677179994,166.58708402999764,53469.47858208001 2024-03-20,09:07:42.000,80,11096083,13445,0,1710925661,13029.59338315999,166.47429795000062,53469.75806688 2024-03-20,09:07:46.000,80,11096151,13525,0,1710925665,13029.728109359996,166.43200317000446,53469.74409264001 2024-03-20,09:07:50.000,80,11096123,13205,0,1710925669,13029.815681389991,166.31921709000017,53469.6602472 2024-03-20,09:07:54.000,80,11096160,13725,0,1710925673,13029.970616519997,166.24167665999994,53469.632298720004 2024-03-20,09:07:58.000,80,11096148,13325,0,1710925677,13030.219859989993,166.17823448999843,53469.59736312001 2024-03-20,09:08:02.000,80,11096179,13565,0,1710925681,13030.186178440003,166.07249754000077,53469.28992984001 2024-03-20,09:08:06.000,80,11096119,13445,0,1710925685,13030.381531429994,166.0020062399999,53469.317878320006 2024-03-20,09:08:10.000,80,11096141,13325,0,1710925689,13030.698138,165.84692537999945,53469.35980104001 2024-03-20,09:08:14.000,80,11096155,13205,0,1710925693,13030.91369991999,165.8046306000033,53469.47159496 2024-03-20,09:08:18.000,80,11096153,13165,0,1710925697,13031.109052909997,165.7552866900005,53469.50653056001 2024-03-20,09:08:22.000,80,11096205,13685,0,1710925701,13031.493022579998,165.62840235000476,53469.93274488001 2024-03-20,09:08:26.000,80,11096132,13285,0,1710925705,13031.68837556999,165.45217409999896,53470.07248728 2024-03-20,09:08:30.000,80,11096160,13165,0,1710925709,13031.82983807999,165.30414236999786,53470.14235848 2024-03-20,09:08:34.000,80,11096133,13525,0,1710925713,13031.91741011,165.17020890000276,53470.22620392001 2024-03-20,09:08:38.000,80,11096122,13245,0,1710925717,13031.89046486999,165.09266847000254,53470.38690768 2024-03-20,09:08:42.000,80,11096154,13765,0,1710925721,13031.627748779989,165.08561934000318,53470.11441 2024-03-20,09:08:46.000,80,11096146,13605,0,1710925725,13031.560385679993,165.1349632499987,53470.17030696 2024-03-20,09:08:50.000,80,11096124,13485,0,1710925729,13031.560385679993,165.17020890000276,53470.22620392001 2024-03-20,09:08:54.000,80,11096104,14045,0,1710925733,13031.506495199988,165.247749330003,53470.3589592 2024-03-20,09:08:58.000,80,11096170,13485,0,1710925737,13031.405450550003,165.31824063000386,53470.38690768 2024-03-20,09:09:02.000,80,11096191,13525,0,1710925741,13031.560385679993,165.3464371500013,53470.77119928001 2024-03-20,09:09:06.000,80,11096174,13565,0,1710925745,13031.513231509998,165.41692845000216,53470.73626368 2024-03-20,09:09:10.000,80,11096148,13565,0,1710925749,13031.432395789998,165.52971452999918,53470.79914776001 2024-03-20,09:09:14.000,80,11096170,13645,0,1710925753,13031.371768999998,165.57905844000197,53470.76421216 2024-03-20,09:09:18.000,80,11096143,13325,0,1710925757,13031.365032690002,165.66364800000156,53470.75023792001 2024-03-20,09:09:22.000,80,11096151,13645,0,1710925761,13031.210097559997,165.7200410400037,53470.43581752001 2024-03-20,09:09:26.000,80,11096159,13605,0,1710925765,13031.358296379993,165.73413930000243,53470.442804640006 2024-03-20,09:09:30.000,80,11096139,13885,0,1710925769,13031.432395789998,165.79053234000457,53470.44979176 2024-03-20,09:09:34.000,80,11096113,13245,0,1710925773,13031.519967819993,165.77643407999858,53470.45677888 2024-03-20,09:09:38.000,80,11096110,13445,0,1710925777,13031.654694019999,165.76233581999986,53470.4987016 2024-03-20,09:09:42.000,80,11096156,13605,0,1710925781,13031.97130058999,165.8046306000033,53470.876006080005 2024-03-20,09:09:46.000,80,11096108,13565,0,1710925785,13032.07234523999,165.78348320999794,53470.84805760001 2024-03-20,09:09:50.000,80,11096150,13365,0,1710925789,13032.193598819991,165.8046306000033,53470.86203184 2024-03-20,09:09:54.000,80,11096066,13685,0,1710925793,13032.234016679991,165.79758147000393,53470.8829932 2024-03-20,09:09:58.000,80,11096124,13445,0,1710925797,13032.281170850001,165.6565988700022,53470.84805760001 2024-03-20,09:10:02.000,80,11096139,13245,0,1710925801,13032.05887262,165.691844519999,53470.50568872 2024-03-20,09:10:06.000,80,11096128,13325,0,1710925805,13032.132972029991,165.63545148000412,53470.46376600001 2024-03-20,09:10:10.000,80,11096097,13205,0,1710925809,13032.213807749991,165.5931567000007,53470.45677888 2024-03-20,09:10:14.000,80,11096159,13245,0,1710925813,13032.294643469992,165.50151801000175,53470.44979176 2024-03-20,09:10:18.000,80,11096142,13365,0,1710925817,13032.308116089996,165.39578106000408,53470.41485616001 2024-03-20,09:10:22.000,80,11096141,13325,0,1710925821,13032.624722660003,165.2266019400049,53470.68735384 2024-03-20,09:10:26.000,80,11096148,13125,0,1710925825,13032.577568489993,165.12791411999933,53470.659405360006 2024-03-20,09:10:30.000,80,11096125,13405,0,1710925829,13032.537150629993,165.0362754300004,53470.59652128 2024-03-20,09:10:34.000,80,11096145,13365,0,1710925833,13032.543886940002,164.98693152000487,53470.5685728 2024-03-20,09:10:38.000,80,11096131,13765,0,1710925837,13032.489996459997,164.93053848000272,53470.470753120004 2024-03-20,09:10:42.000,80,11096149,13525,0,1710925841,13032.227280369996,164.902341959998,53470.05152592 2024-03-20,09:10:46.000,80,11096131,13245,0,1710925845,13032.11276309999,164.8529980500025,53469.99562896 2024-03-20,09:10:50.000,80,11096156,13445,0,1710925849,13032.05213630999,164.83185066000442,53469.988641840006 2024-03-20,09:10:54.000,80,11096186,13605,0,1710925853,13031.93761904,164.82480152999779,53469.84191232001 2024-03-20,09:10:58.000,80,11096125,13605,0,1710925857,13031.82983807999,164.789555880001,53469.84889944 2024-03-20,09:11:02.000,80,11096143,13365,0,1710925861,13032.065608929996,164.77545762000227,53470.156332720006 2024-03-20,09:11:06.000,80,11096152,13525,0,1710925865,13031.99824583,164.74726110000483,53470.09344864 2024-03-20,09:11:10.000,80,11096148,13325,0,1710925869,13031.99150951999,164.68381893000333,53470.0445388 2024-03-20,09:11:14.000,80,11096150,13405,0,1710925873,13032.025191069995,164.6556224099986,53469.93274488001 2024-03-20,09:11:18.000,80,11096151,13565,0,1710925877,13032.05213630999,164.58513110999775,53469.92575776 2024-03-20,09:11:22.000,80,11096171,13525,0,1710925881,13031.91741011,164.6415241499999,53469.6602472 2024-03-20,09:11:26.000,80,11096133,13045,0,1710925885,13031.93088272999,164.63447502000054,53469.751079760004 2024-03-20,09:11:30.000,80,11096146,13565,0,1710925889,13031.99150951999,164.5428363300016,53469.67422144001 2024-03-20,09:11:34.000,80,11096154,13325,0,1710925893,13032.07908155,164.45119764000265,53469.78601536 2024-03-20,09:11:38.000,80,11096143,13565,0,1710925897,13032.186862509996,164.3948046000005,53469.820950960006 2024-03-20,09:11:42.000,80,11096204,13325,0,1710925901,13032.510205389997,164.331362429999,53470.22620392001 2024-03-20,09:11:46.000,80,11096139,13565,0,1710925905,13032.591041109998,164.35250982000434,53470.2192168 2024-03-20,09:11:50.000,80,11096150,13365,0,1710925909,13032.685349449988,164.31726417000027,53470.40088192 2024-03-20,09:11:54.000,80,11096124,13645,0,1710925913,13032.678613139993,164.3595589500037,53470.372933440005 2024-03-20,09:11:58.000,80,11096104,13405,0,1710925917,13032.766185169989,164.3102150400009,53470.40088192 2024-03-20,09:12:02.000,80,11096181,13885,0,1710925921,13032.530414319997,164.40185372999986,53470.135371360004 2024-03-20,09:12:06.000,80,11096138,13445,0,1710925925,13032.537150629993,164.458246770002,53470.19825544001 2024-03-20,09:12:10.000,80,11096122,13605,0,1710925929,13032.543886940002,164.45119764000265,53470.21222968 2024-03-20,09:12:14.000,80,11096165,13525,0,1710925933,13032.489996459997,164.47234503000072,53470.16331984 2024-03-20,09:12:18.000,80,11096143,13805,0,1710925937,13032.510205389997,164.51463981000416,53470.23319104 2024-03-20,09:12:22.000,80,11096147,13205,0,1710925941,13032.671876829998,164.51463981000416,53470.56158568001 2024-03-20,09:12:26.000,80,11096107,13365,0,1710925945,13032.570832179998,164.61332763000246,53470.57555992 2024-03-20,09:12:30.000,80,11096107,13405,0,1710925949,13032.429369669997,164.5569345900003,53470.51966296 2024-03-20,09:12:34.000,80,11096185,13485,0,1710925953,13032.308116089996,164.57103284999903,53470.44979176 2024-03-20,09:12:38.000,80,11096112,13245,0,1710925957,13032.106026789996,164.59218024000438,53470.33799784 2024-03-20,09:12:42.000,80,11096098,13285,0,1710925961,13031.614276159999,164.61332763000246,53469.799989600004 2024-03-20,09:12:46.000,80,11096168,13405,0,1710925965,13031.398714239993,164.57103284999903,53469.653260080006 2024-03-20,09:12:50.000,80,11096185,13245,0,1710925969,13031.189888629997,164.5428363300016,53469.42268512 2024-03-20,09:12:54.000,80,11096113,13565,0,1710925973,13030.967590399996,164.41595198999858,53469.199097280005 2024-03-20,09:12:58.000,80,11096192,13405,0,1710925977,13030.81265526999,164.26792026000476,53468.96852232 2024-03-20,09:13:02.000,80,11096128,13445,0,1710925981,13030.89349098999,164.0846428799996,53469.1362132 2024-03-20,09:13:06.000,80,11096167,13365,0,1710925985,13030.73855586,163.9648076700032,53468.83576704001 2024-03-20,09:13:10.000,80,11096127,13405,0,1710925989,13030.563411799994,163.76743202999933,53468.626153440004 2024-03-20,09:13:14.000,80,11096169,13525,0,1710925993,13030.408476669989,163.53481073999865,53468.40256560001 2024-03-20,09:13:18.000,80,11096133,13765,0,1710925997,13030.273750469998,163.30218944999797,53468.22090048 2024-03-20,09:13:22.000,80,11096134,13485,0,1710926001,13029.835890319991,163.06956816000456,53467.56411120001 2024-03-20,09:13:26.000,80,11096117,13285,0,1710926005,13029.647273639996,162.8228486099979,53467.37545896001 2024-03-20,09:13:30.000,80,11096134,13485,0,1710926009,13029.45192064999,162.61137471000256,53467.10296128 2024-03-20,09:13:34.000,80,11096139,13405,0,1710926013,13029.276776589999,162.48449036999955,53466.94225752001 2024-03-20,09:13:38.000,80,11096175,13085,0,1710926017,13029.128577769989,162.28711473000294,53466.70469544001 2024-03-20,09:13:42.000,80,11096133,13405,0,1710926021,13029.209413489989,162.04039518000354,53466.87937344 2024-03-20,09:13:46.000,80,11096170,13445,0,1710926025,13029.047742049988,161.92760909999924,53466.6907212 2024-03-20,09:13:50.000,80,11096191,13285,0,1710926029,13028.926488470002,161.82187215000158,53466.53700456001 2024-03-20,09:13:54.000,80,11096147,13605,0,1710926033,13028.818707509992,161.74433172000136,53466.3763008 2024-03-20,09:13:58.000,80,11096135,13245,0,1710926037,13028.717662859992,161.65974216000177,53466.229571280004 2024-03-20,09:14:02.000,80,11096155,13325,0,1710926041,13028.347165809995,161.6738404200005,53465.747460000006 2024-03-20,09:14:06.000,80,11096231,13445,0,1710926045,13028.306747949995,161.73023346000264,53465.71951152001 2024-03-20,09:14:10.000,80,11096160,13285,0,1710926049,13028.23264853999,161.89236345000245,53465.56579488 2024-03-20,09:14:14.000,80,11096108,13525,0,1710926053,13028.1383402,162.07564083000034,53465.49592368 2024-03-20,09:14:18.000,80,11096138,13525,0,1710926057,13028.145076509994,162.28006560000358,53465.44002672 2024-03-20,09:14:22.000,80,11096096,13405,0,1710926061,13028.306747949995,162.39990080999996,53465.74047288001 2024-03-20,09:14:26.000,80,11096186,13485,0,1710926065,13028.32022057,162.63957123,53465.726498640004 2024-03-20,09:14:30.000,80,11096174,13445,0,1710926069,13028.36063843,162.87924165000004,53465.73348576 2024-03-20,09:14:34.000,80,11096123,13605,0,1710926073,13028.46168308,163.07661729000392,53465.747460000006 2024-03-20,09:14:38.000,80,11096175,13325,0,1710926077,13028.609881899996,163.25284554000245,53465.77540848 2024-03-20,09:14:42.000,80,11096150,13445,0,1710926081,13028.45494676999,163.52071247999993,53465.42605248 2024-03-20,09:14:46.000,80,11096142,13405,0,1710926085,13028.636827139992,163.70398985999782,53465.53085928001 2024-03-20,09:14:50.000,80,11096123,13565,0,1710926089,13028.758080719992,163.89431637000234,53465.56579488 2024-03-20,09:14:54.000,80,11096150,13445,0,1710926093,13028.980378949993,164.0846428799996,53465.62169184001 2024-03-20,09:14:58.000,80,11096218,13405,0,1710926097,13029.074687289998,164.25382199999876,53465.7823956 2024-03-20,09:15:02.000,80,11096171,13405,0,1710926101,13029.4182391,164.3595589500037,53466.096816 2024-03-20,09:15:06.000,80,11096196,13685,0,1710926105,13029.505811129995,164.42300111999793,53466.21559704 2024-03-20,09:15:10.000,80,11096137,13045,0,1710926109,13029.72137305,164.43005025000457,53466.2365584 2024-03-20,09:15:14.000,80,11096115,13605,0,1710926113,13029.795472459991,164.38775547000114,53466.3064296 2024-03-20,09:15:18.000,80,11096110,13645,0,1710926117,13029.883044490001,164.331362429999,53466.38328792 2024-03-20,09:15:22.000,80,11096111,13365,0,1710926121,13029.808945079996,164.31726417000027,53466.026944799996 2024-03-20,09:15:26.000,80,11096100,13565,0,1710926125,13029.896517109992,164.27496939000412,53466.11079024 2024-03-20,09:15:30.000,80,11096113,13285,0,1710926129,13030.058188549992,164.16218330999982,53466.180661440005 2024-03-20,09:15:34.000,80,11096147,13445,0,1710926133,13030.186178440003,164.02824984000472,53466.20860992 2024-03-20,09:15:38.000,80,11096118,13525,0,1710926137,13030.381531429994,163.89431637000234,53466.26450688 2024-03-20,09:15:42.000,80,11096089,13605,0,1710926141,13030.85307312999,163.7533337700006,53466.64879848 2024-03-20,09:15:46.000,80,11096154,13645,0,1710926145,13031.001271950001,163.67579334000038,53466.802515120005 2024-03-20,09:15:50.000,80,11096150,13405,0,1710926149,13031.095580289992,163.555958130004,53466.865399199996 2024-03-20,09:15:54.000,80,11096129,13605,0,1710926153,13031.237042799992,163.4431720499997,53466.97719312 2024-03-20,09:15:58.000,80,11096151,13685,0,1710926157,13031.250515419997,163.3444842300014,53467.137896880005 2024-03-20,09:16:02.000,80,11096158,13245,0,1710926161,13031.082107670001,163.31628771000396,53466.87937344 2024-03-20,09:16:06.000,80,11096233,13285,0,1710926165,13031.129261839997,163.2951403199986,53466.95623176 2024-03-20,09:16:10.000,80,11096187,13365,0,1710926169,13031.196624939992,163.25284554000245,53467.10994840001 2024-03-20,09:16:14.000,80,11096128,13565,0,1710926173,13031.250515419997,163.27399293000053,53467.15885824001 2024-03-20,09:16:18.000,80,11096080,13325,0,1710926177,13031.250515419997,163.28809118999925,53467.27065216 2024-03-20,09:16:22.000,80,11096138,13445,0,1710926181,13031.573858299998,163.28809118999925,53467.7038536 2024-03-20,09:16:26.000,80,11096177,13565,0,1710926185,13031.634485089999,163.3444842300014,53467.906480080004 2024-03-20,09:16:30.000,80,11096129,13565,0,1710926189,13031.681639259994,163.4079264000029,53468.01128688 2024-03-20,09:16:34.000,80,11096156,13365,0,1710926193,13031.742266049994,163.63349856000423,53468.18596488001 2024-03-20,09:16:38.000,80,11096162,13165,0,1710926197,13031.81636546,163.76743202999933,53468.31872016 2024-03-20,09:16:42.000,80,11096147,13565,0,1710926201,13031.654694019999,164.00710244999937,53468.13705504001 2024-03-20,09:16:46.000,80,11096123,13565,0,1710926205,13031.81636546,164.16218330999982,53468.26981032 2024-03-20,09:16:50.000,80,11096136,13765,0,1710926209,13032.004982139995,164.3102150400009,53468.409552720004 2024-03-20,09:16:54.000,80,11096144,13365,0,1710926213,13032.153180959991,164.41595198999858,53468.60519208 2024-03-20,09:16:58.000,80,11096187,13365,0,1710926217,13032.335061329992,164.52168894000351,53468.7519216 2024-03-20,09:17:02.000,80,11096149,13285,0,1710926221,13032.752712549998,164.5569345900003,53469.268968480006 2024-03-20,09:17:06.000,80,11096107,13485,0,1710926225,13032.873966129999,164.64857327999925,53469.40172376 2024-03-20,09:17:10.000,80,11096149,13405,0,1710926229,13032.97501078,164.66267153999797,53469.59736312001 2024-03-20,09:17:14.000,80,11096159,13405,0,1710926233,13033.103000669995,164.7049663200014,53469.69518280001 2024-03-20,09:17:18.000,80,11096114,13285,0,1710926237,13033.2579358,164.78250675000163,53469.92575776 2024-03-20,09:17:22.000,80,11096130,13365,0,1710926241,13033.082791739995,164.83185066000442,53469.67422144001 2024-03-20,09:17:26.000,80,11096172,13125,0,1710926245,13033.12994590999,164.79660501000035,53469.8349252 2024-03-20,09:17:30.000,80,11096153,13325,0,1710926249,13033.11647329,164.77545762000227,53469.86287368001 2024-03-20,09:17:34.000,80,11096156,13565,0,1710926253,13033.123209599995,164.66267153999797,53469.95370624 2024-03-20,09:17:38.000,80,11096137,13245,0,1710926257,13033.204045319995,164.58513110999775,53470.00261608 2024-03-20,09:17:42.000,80,11096165,13445,0,1710926261,13033.453288789991,164.3948046000005,53470.34498496001 2024-03-20,09:17:46.000,80,11096131,13085,0,1710926265,13033.567806059997,164.27496939000412,53470.4288304 2024-03-20,09:17:50.000,80,11096104,13685,0,1710926269,13033.628432849997,164.16923243999918,53470.421843280004 2024-03-20,09:17:54.000,80,11096118,13045,0,1710926273,13033.628432849997,163.99300419000065,53470.41485616001 2024-03-20,09:17:58.000,80,11096168,13485,0,1710926277,13033.594751299992,163.81677594000212,53470.540624320005 2024-03-20,09:18:02.000,80,11096111,13085,0,1710926281,13033.284881039996,163.73218638000253,53470.22620392001 2024-03-20,09:18:06.000,80,11096166,13565,0,1710926285,13033.224254249995,163.66874421000102,53470.156332720006 2024-03-20,09:18:10.000,80,11096123,13445,0,1710926289,13033.12994590999,163.5066142200012,53470.14235848 2024-03-20,09:18:14.000,80,11096123,13485,0,1710926293,13033.02890125999,163.37268074999884,53470.11441 2024-03-20,09:18:18.000,80,11096112,13405,0,1710926297,13032.894175059999,163.27399293000053,53470.07947440001 2024-03-20,09:18:22.000,80,11096166,13245,0,1710926301,13033.08952804999,163.11891207000008,53470.33101072 2024-03-20,09:18:26.000,80,11096082,13245,0,1710926305,13032.94806553999,163.02022425000177,53470.34498496001 2024-03-20,09:18:30.000,80,11096103,13445,0,1710926309,13032.786394099989,162.90038903999812,53470.26812664001 2024-03-20,09:18:34.000,80,11096162,13405,0,1710926313,13032.658404209993,162.81579947999853,53470.21222968 2024-03-20,09:18:38.000,80,11096179,13645,0,1710926317,13032.483260150002,162.68186601000343,53470.12139712 2024-03-20,09:18:42.000,80,11096243,13565,0,1710926321,13032.085817859996,162.64662035999936,53469.702169920005 2024-03-20,09:18:46.000,80,11096162,13325,0,1710926325,13031.91741011,162.55498167000042,53469.583388880004 2024-03-20,09:18:50.000,80,11096128,13165,0,1710926329,13031.78942021999,162.49858862999827,53469.52749192001 2024-03-20,09:18:54.000,80,11096192,13325,0,1710926333,13031.70858449999,162.4774412400002,53469.38774952001 2024-03-20,09:18:58.000,80,11096159,13165,0,1710926337,13031.607539849989,162.47039211000083,53469.33883968001 2024-03-20,09:19:02.000,80,11096095,13405,0,1710926341,13031.701848189994,162.35055690000445,53469.64627296001 2024-03-20,09:19:06.000,80,11096174,13405,0,1710926345,13031.661430329994,162.42104819999804,53469.51351768 2024-03-20,09:19:10.000,80,11096201,13285,0,1710926349,13031.580594609994,162.43514646000403,53469.436659360006 2024-03-20,09:19:14.000,80,11096122,13165,0,1710926353,13031.452604719998,162.4774412400002,53469.31089120001 2024-03-20,09:19:18.000,80,11096164,13285,0,1710926357,13031.412186859998,162.42104819999804,53469.296916960004 2024-03-20,09:19:22.000,80,11096158,13125,0,1710926361,13031.176416009992,162.42104819999804,53468.91961248 2024-03-20,09:19:26.000,80,11096153,13565,0,1710926365,13031.189888629997,162.37875342000189,53468.85672840001 2024-03-20,09:19:30.000,80,11096145,13405,0,1710926369,13031.216833869992,162.3435077699978,53468.87070264 2024-03-20,09:19:34.000,80,11096154,13565,0,1710926373,13031.270724349997,162.30121299000166,53468.793844320004 2024-03-20,09:19:38.000,80,11096102,13445,0,1710926377,13031.331351139997,162.2095743000027,53468.78685720001 2024-03-20,09:19:42.000,80,11096101,12925,0,1710926381,13031.614276159999,162.1461321300012,53469.08730336 2024-03-20,09:19:46.000,80,11096093,13245,0,1710926385,13031.580594609994,162.11793561000377,53469.01743216 2024-03-20,09:19:50.000,80,11096167,13285,0,1710926389,13031.634485089999,162.1461321300012,53469.02441928001 2024-03-20,09:19:54.000,80,11096112,13645,0,1710926393,13031.641221399994,162.10383734999778,53468.97550944001 2024-03-20,09:19:58.000,80,11096160,13485,0,1710926397,13031.701848189994,162.08973908999906,53468.95454808001 2024-03-20,09:20:02.000,80,11096102,13565,0,1710926401,13031.385241620002,162.0474443100029,53468.63314056 2024-03-20,09:20:06.000,80,11096168,13445,0,1710926405,13031.371768999998,161.96990388000268,53468.542308 2024-03-20,09:20:10.000,80,11096163,13325,0,1710926409,13031.324614830002,161.87826519000373,53468.48641104 2024-03-20,09:20:14.000,80,11096156,13725,0,1710926413,13031.237042799992,161.8007247600035,53468.4375012 2024-03-20,09:20:18.000,80,11096141,13805,0,1710926417,13031.183152320002,161.68088954999985,53468.33968152 2024-03-20,09:20:22.000,80,11096133,13085,0,1710926421,13031.324614830002,161.51875956000003,53468.54929512001 2024-03-20,09:20:26.000,80,11096109,13405,0,1710926425,13031.210097559997,161.4271208700011,53468.46544968 2024-03-20,09:20:30.000,80,11096132,13525,0,1710926429,13031.196624939992,161.37072782999894,53468.45147544001 2024-03-20,09:20:34.000,80,11096157,13325,0,1710926433,13031.048426119996,161.2156469699985,53468.31872016 2024-03-20,09:20:38.000,80,11096210,13685,0,1710926437,13030.994535639991,161.13810653999826,53468.241861840004 2024-03-20,09:20:42.000,80,11096119,13245,0,1710926441,13030.684665379995,161.06761524000467,53467.843596 2024-03-20,09:20:46.000,80,11096134,13645,0,1710926445,13030.69140168999,160.9336817700023,53467.808660400005 2024-03-20,09:20:50.000,80,11096196,13005,0,1710926449,13030.61056596999,160.8843378599995,53467.72481496 2024-03-20,09:20:54.000,80,11096131,13165,0,1710926453,13030.563411799994,160.77860091000184,53467.64795664 2024-03-20,09:20:58.000,80,11096181,13245,0,1710926457,13030.52973024999,160.69401135000226,53467.62699528 2024-03-20,09:21:02.000,80,11096150,13165,0,1710926461,13030.785710029995,160.54597962000116,53467.87853160001 2024-03-20,09:21:06.000,80,11096149,13085,0,1710926465,13030.75876479,160.46843919000094,53467.89250584 2024-03-20,09:21:10.000,80,11096178,13245,0,1710926469,13030.785710029995,160.33450571999856,53467.843596 2024-03-20,09:21:14.000,80,11096163,13485,0,1710926473,13030.83960051,160.24286702999962,53467.82962176001 2024-03-20,09:21:18.000,80,11096155,13685,0,1710926477,13030.75876479,160.17237572999875,53467.808660400005 2024-03-20,09:21:22.000,80,11096157,13605,0,1710926481,13030.48931238999,160.15827747000003,53467.424368800006 2024-03-20,09:21:26.000,80,11096115,13325,0,1710926485,13030.435421909999,160.11598269000388,53467.45231728 2024-03-20,09:21:30.000,80,11096161,13445,0,1710926489,13030.368058809989,160.15827747000003,53467.43135592 2024-03-20,09:21:34.000,80,11096160,13685,0,1710926493,13030.347849879989,160.17237572999875,53467.41039456 2024-03-20,09:21:38.000,80,11096120,13725,0,1710926497,13030.192914749998,160.11598269000388,53467.34751048001 2024-03-20,09:21:42.000,80,11096111,13285,0,1710926501,13030.401740359994,160.08778616999916,53467.7038536 2024-03-20,09:21:46.000,80,11096129,13605,0,1710926505,13030.280486779993,160.07368791000044,53467.640969520005 2024-03-20,09:21:50.000,80,11096221,13685,0,1710926509,13030.118815339993,160.045491390003,53467.50821424 2024-03-20,09:21:54.000,80,11096134,13565,0,1710926513,13030.044715930002,160.0172948699983,53467.38244608 2024-03-20,09:21:58.000,80,11096185,13525,0,1710926517,13029.936934969992,160.02434399999765,53467.38244608 2024-03-20,09:22:02.000,80,11096113,13085,0,1710926521,13029.586646849995,160.10188442999788,53466.94924464 2024-03-20,09:22:06.000,80,11096177,13125,0,1710926525,13029.47212957999,160.05254052000237,53466.8304636 2024-03-20,09:22:10.000,80,11096157,13205,0,1710926529,13029.33066706999,160.01024573999894,53466.71866968 2024-03-20,09:22:14.000,80,11096146,13405,0,1710926533,13029.29024920999,159.93975443999807,53466.59290152 2024-03-20,09:22:18.000,80,11096163,13405,0,1710926537,13029.303721829994,159.9327053099987,53466.47412048 2024-03-20,09:22:22.000,80,11096193,13605,0,1710926541,13029.53949268,159.84106661999976,53466.6907212 2024-03-20,09:22:26.000,80,11096153,13365,0,1710926545,13029.47886589,159.79172271000425,53466.65578560001 2024-03-20,09:22:30.000,80,11096157,13245,0,1710926549,13029.47886589,159.77762444999826,53466.585914400006 2024-03-20,09:22:34.000,80,11096151,13565,0,1710926553,13029.445184339995,159.74237880000146,53466.48809472001 2024-03-20,09:22:38.000,80,11096166,13685,0,1710926557,13029.53949268,159.6859857599993,53466.4811076 2024-03-20,09:22:42.000,80,11096170,13285,0,1710926561,13029.317194449999,159.65778924000188,53466.11079024 2024-03-20,09:22:46.000,80,11096153,13245,0,1710926565,13029.41150278999,159.64369098000316,53465.97803496 2024-03-20,09:22:50.000,80,11096189,13285,0,1710926569,13029.49233850999,159.587297940001,53465.95707360001 2024-03-20,09:22:54.000,80,11096162,13245,0,1710926573,13029.57317422999,159.5731996800023,53465.97803496 2024-03-20,09:22:58.000,80,11096118,13405,0,1710926577,13029.68095519,159.50975751000078,53466.04790616 2024-03-20,09:23:02.000,80,11096105,13565,0,1710926581,13030.017770689992,159.41106969000248,53466.39027504001 2024-03-20,09:23:06.000,80,11096131,13365,0,1710926585,13030.132287959997,159.35467665000033,53466.43918488001 2024-03-20,09:23:10.000,80,11096167,13205,0,1710926589,13030.253541539998,159.3405783900016,53466.50206896 2024-03-20,09:23:14.000,80,11096159,13325,0,1710926593,13030.415212979999,159.31238187000417,53466.54399168 2024-03-20,09:23:18.000,80,11096136,13405,0,1710926597,13030.583620729994,159.2277923100046,53466.634824240005 2024-03-20,09:23:22.000,80,11096086,13605,0,1710926601,13030.320904639993,159.31238187000417,53466.36931368001 2024-03-20,09:23:26.000,80,11096125,13525,0,1710926605,13030.381531429994,159.31238187000417,53466.4811076 2024-03-20,09:23:30.000,80,11096141,13525,0,1710926609,13030.368058809989,159.24893970000267,53466.50206896 2024-03-20,09:23:34.000,80,11096165,13445,0,1710926613,13030.287223089988,159.19254666000052,53466.57194016 2024-03-20,09:23:38.000,80,11096123,13445,0,1710926617,13030.098606409992,159.1784484000018,53466.66975984 2024-03-20,09:23:42.000,80,11096129,13485,0,1710926621,13030.179442129993,159.0938588400022,53466.970206000005 2024-03-20,09:23:46.000,80,11096135,13285,0,1710926625,13029.950407589997,159.06566232000478,53466.97719312 2024-03-20,09:23:50.000,80,11096171,13405,0,1710926629,13029.69442780999,159.03746580000006,53466.851424960005 2024-03-20,09:23:54.000,80,11096184,13605,0,1710926633,13029.51254743999,158.9951710200039,53466.851424960005 2024-03-20,09:23:58.000,80,11096155,13765,0,1710926637,13029.43844803,159.00926928000263,53466.72565680001 2024-03-20,09:24:02.000,80,11096138,13285,0,1710926641,13029.155523009998,159.0797605800035,53466.33437808 2024-03-20,09:24:06.000,80,11096127,13725,0,1710926645,13029.155523009998,159.14320274999773,53466.299442480005 2024-03-20,09:24:10.000,80,11096157,14045,0,1710926649,13029.222886109994,159.27008709000074,53466.32739096 2024-03-20,09:24:14.000,80,11096142,13285,0,1710926653,13029.222886109994,159.29828360999818,53466.299442480005 2024-03-20,09:24:18.000,80,11096193,13285,0,1710926657,13029.27004027999,159.4251679500012,53466.29245536001 2024-03-20,09:24:22.000,80,11096123,13445,0,1710926661,13029.647273639996,159.4886101200027,53466.753605280006 2024-03-20,09:24:26.000,80,11096103,13645,0,1710926665,13029.72137305,159.56615055000293,53466.72565680001 2024-03-20,09:24:30.000,80,11096174,13085,0,1710926669,13029.856099249992,159.65778924000188,53466.82347648001 2024-03-20,09:24:34.000,80,11096160,13205,0,1710926673,13029.963880210002,159.72828054000274,53466.900334800004 2024-03-20,09:24:38.000,80,11096132,13245,0,1710926677,13030.071661169997,159.79172271000425,53466.99815448 2024-03-20,09:24:42.000,80,11096139,13485,0,1710926681,13029.943671280002,159.85516487999848,53466.79552800001 2024-03-20,09:24:46.000,80,11096155,13525,0,1710926685,13030.044715930002,159.79172271000425,53466.851424960005 2024-03-20,09:24:50.000,80,11096182,13805,0,1710926689,13030.105342720002,159.7846735800049,53466.88636056 2024-03-20,09:24:54.000,80,11096157,13565,0,1710926693,13030.085133790002,159.65074011000252,53466.970206000005 2024-03-20,09:24:58.000,80,11096160,13605,0,1710926697,13030.071661169997,159.62959272000444,53466.96321888001 2024-03-20,09:25:02.000,80,11096123,13645,0,1710926701,13030.206387370003,159.46746273000463,53467.34052336 2024-03-20,09:25:06.000,80,11096129,13245,0,1710926705,13030.051452239997,159.3758240399984,53467.31257488 2024-03-20,09:25:10.000,80,11096176,13405,0,1710926709,13030.031243309997,159.22074317999795,53467.319562 2024-03-20,09:25:14.000,80,11096167,13325,0,1710926713,13029.916726039992,159.129104489999,53467.2147552 2024-03-20,09:25:18.000,80,11096109,13485,0,1710926717,13029.869571869996,158.97402362999856,53467.17283248 2024-03-20,09:25:22.000,80,11096144,13205,0,1710926721,13029.55970161,158.82599190000474,53466.79552800001 2024-03-20,09:25:26.000,80,11096135,13365,0,1710926725,13029.45865696,158.64976364999893,53466.65578560001 2024-03-20,09:25:30.000,80,11096108,13645,0,1710926729,13029.323930759994,158.48763365999912,53466.59988864 2024-03-20,09:25:34.000,80,11096111,13405,0,1710926733,13029.296985519999,158.31845453999995,53466.45315912 2024-03-20,09:25:38.000,80,11096156,13405,0,1710926737,13029.202677179994,158.20566846000293,53466.38328792 2024-03-20,09:25:42.000,80,11096178,13285,0,1710926741,13029.465393269995,158.02239107999776,53466.60687576001 2024-03-20,09:25:46.000,80,11096156,13125,0,1710926745,13029.51254743999,157.9166541300001,53466.564953040004 2024-03-20,09:25:50.000,80,11096168,13525,0,1710926749,13029.505811129995,157.79681892000372,53466.564953040004 2024-03-20,09:25:54.000,80,11096109,13485,0,1710926753,13029.526020059995,157.71222936000413,53466.55796592001 2024-03-20,09:25:58.000,80,11096125,13765,0,1710926757,13029.526020059995,157.64878719000262,53466.43219776 2024-03-20,09:26:02.000,80,11096105,13605,0,1710926761,13029.222886109994,157.65583632000198,53466.20162280001 2024-03-20,09:26:06.000,80,11096160,13205,0,1710926765,13029.189204559989,157.6346889300039,53466.24354552001 2024-03-20,09:26:10.000,80,11096094,13405,0,1710926769,13029.155523009998,157.55714850000368,53466.24354552001 2024-03-20,09:26:14.000,80,11096197,13405,0,1710926773,13029.101632529993,157.52895197999896,53466.24354552001 2024-03-20,09:26:18.000,80,11096165,13485,0,1710926777,13029.014060499998,157.50075546000153,53466.21559704 2024-03-20,09:26:22.000,80,11096153,13605,0,1710926781,13029.236358729999,157.4232150300013,53466.564953040004 2024-03-20,09:26:26.000,80,11096186,13645,0,1710926785,13029.256567659999,157.43026416000066,53466.59988864 2024-03-20,09:26:30.000,80,11096162,13405,0,1710926789,13029.222886109994,157.40206764000322,53466.564953040004 2024-03-20,09:26:34.000,80,11096171,13525,0,1710926793,13029.229622419989,157.4584606799981,53466.5509788 2024-03-20,09:26:38.000,80,11096163,13285,0,1710926797,13029.202677179994,157.43731329000002,53466.57194016 2024-03-20,09:26:42.000,80,11096140,13765,0,1710926801,13028.966906330003,157.55714850000368,53466.15970008 2024-03-20,09:26:46.000,80,11096175,13405,0,1710926805,13028.953433709998,157.5712467600024,53466.25751976 2024-03-20,09:26:50.000,80,11096179,13285,0,1710926809,13028.980378949993,157.68403283999942,53466.2365584 2024-03-20,09:26:54.000,80,11096156,13085,0,1710926813,13029.020796809993,157.6699345800007,53466.22258416001 2024-03-20,09:26:58.000,80,11096133,13525,0,1710926817,13029.108368839989,157.69108196999878,53466.33437808 2024-03-20,09:27:02.000,80,11096161,13325,0,1710926821,13029.317194449999,157.6699345800007,53466.66277272 2024-03-20,09:27:06.000,80,11096175,13565,0,1710926825,13029.317194449999,157.6205906699979,53466.65578560001 2024-03-20,09:27:10.000,80,11096145,13485,0,1710926829,13029.256567659999,157.55009937000432,53466.61386288 2024-03-20,09:27:14.000,80,11096130,13525,0,1710926833,13029.243095039994,157.50075546000153,53466.59988864 2024-03-20,09:27:18.000,80,11096176,13245,0,1710926837,13029.209413489989,157.39501851000387,53466.57194016 2024-03-20,09:27:22.000,80,11096127,13405,0,1710926841,13028.939961089993,157.36682198999915,53466.17367432001 2024-03-20,09:27:26.000,80,11096159,13245,0,1710926845,13028.980378949993,157.25403591000213,53466.194635679996 2024-03-20,09:27:30.000,80,11096141,13685,0,1710926849,13028.933224779998,157.15534809000383,53466.01995768 2024-03-20,09:27:34.000,80,11096141,13605,0,1710926853,13029.027533119988,157.05666026999825,53466.05489328001 2024-03-20,09:27:38.000,80,11096147,13245,0,1710926857,13029.047742049988,156.94387419000122,53466.04091904 2024-03-20,09:27:42.000,80,11096134,13325,0,1710926861,13029.404766479995,156.84518637000292,53466.35533944 2024-03-20,09:27:46.000,80,11096107,13605,0,1710926865,13029.45192064999,156.72535115999926,53466.397262160004 2024-03-20,09:27:50.000,80,11096153,13845,0,1710926869,13029.49233850999,156.63371247000032,53466.348352320005 2024-03-20,09:27:54.000,80,11096160,13445,0,1710926873,13029.485602199995,156.50682813000458,53466.34136520001 2024-03-20,09:27:58.000,80,11096111,13685,0,1710926877,13029.57317422999,156.45043509000243,53466.397262160004 2024-03-20,09:28:02.000,80,11096156,13525,0,1710926881,13029.296985519999,156.37994379000156,53466.012970560005 2024-03-20,09:28:06.000,80,11096106,13445,0,1710926885,13029.296985519999,156.31650162000005,53466.07585464001 2024-03-20,09:28:10.000,80,11096114,13285,0,1710926889,13029.29024920999,156.2248629300011,53466.096816 2024-03-20,09:28:14.000,80,11096164,13405,0,1710926893,13029.229622419989,156.13322424000216,53466.14572584 2024-03-20,09:28:18.000,80,11096178,13325,0,1710926897,13029.148786699989,156.05568381000194,53466.13873872 2024-03-20,09:28:22.000,80,11096157,13325,0,1710926901,13029.344139689994,156.00633989999915,53466.46014624001 2024-03-20,09:28:26.000,80,11096196,13405,0,1710926905,13029.263303969994,155.9992907699998,53466.42521064 2024-03-20,09:28:30.000,80,11096126,13285,0,1710926909,13029.162259319994,155.98519251000107,53466.48809472001 2024-03-20,09:28:34.000,80,11096149,13605,0,1710926913,13029.054478359998,155.98519251000107,53466.46014624001 2024-03-20,09:28:38.000,80,11096134,13285,0,1710926917,13028.926488470002,155.9992907699998,53466.41123640001 2024-03-20,09:28:42.000,80,11096127,13325,0,1710926921,13028.535782489991,156.02043815999787,53466.026944799996 2024-03-20,09:28:46.000,80,11096202,13525,0,1710926925,13028.44147415,156.08388032999937,53465.964060720005 2024-03-20,09:28:50.000,80,11096159,13365,0,1710926929,13028.326956879995,156.08388032999937,53465.92912512 2024-03-20,09:28:54.000,80,11096140,13445,0,1710926933,13028.246121159995,156.0627329400013,53465.859253919996 2024-03-20,09:28:58.000,80,11096164,13605,0,1710926937,13028.21243960999,155.9992907699998,53465.83130544 2024-03-20,09:29:02.000,80,11096164,13285,0,1710926941,13028.185494369995,156.03453642000386,53465.7823956 2024-03-20,09:29:06.000,80,11096145,13125,0,1710926945,13028.17202174999,155.99224164000043,53465.78938272001 2024-03-20,09:29:10.000,80,11096190,13285,0,1710926949,13028.17875806,155.97109425000235,53465.73348576 2024-03-20,09:29:14.000,80,11096155,13525,0,1710926953,13028.15854913,155.9992907699998,53465.69855016001 2024-03-20,09:29:18.000,80,11096176,13245,0,1710926957,13028.124867579994,155.964045120003,53465.67060168001 2024-03-20,09:29:22.000,80,11096144,12965,0,1710926961,13028.064240789994,155.9992907699998,53465.66361456 2024-03-20,09:29:26.000,80,11096130,13245,0,1710926965,13028.07097709999,156.0274872900045,53465.62169184001 2024-03-20,09:29:30.000,80,11096166,13325,0,1710926969,13028.077713409999,155.9992907699998,53465.59374336 2024-03-20,09:29:34.000,80,11096147,13365,0,1710926973,13028.07097709999,156.08388032999937,53465.59374336 2024-03-20,09:29:38.000,80,11096109,13565,0,1710926977,13028.07097709999,156.06978207000066,53465.5378464 2024-03-20,09:29:42.000,80,11096152,13245,0,1710926981,13028.27306639999,155.93584859999828,53465.894189520004 2024-03-20,09:29:46.000,80,11096138,12965,0,1710926985,13028.246121159995,155.8512590399987,53465.845279680005 2024-03-20,09:29:50.000,80,11096170,13245,0,1710926989,13028.25959378,155.85830816999805,53465.83829256001 2024-03-20,09:29:54.000,80,11096132,13445,0,1710926993,13028.145076509994,155.88650469000277,53465.7823956 2024-03-20,09:29:58.000,80,11096071,13685,0,1710926997,13028.064240789994,155.83716077999998,53465.76143424 2024-03-20,09:30:02.000,80,11096210,13165,0,1710927001,13027.713952669998,155.83716077999998,53465.398104 2024-03-20,09:30:06.000,80,11096182,13125,0,1710927005,13027.653325879997,155.82306252000126,53465.33521992001 2024-03-20,09:30:10.000,80,11096148,13165,0,1710927009,13027.532072299997,155.84420990999934,53465.32124568 2024-03-20,09:30:14.000,80,11096106,13565,0,1710927013,13027.518599679992,155.88650469000277,53465.223426000004 2024-03-20,09:30:18.000,80,11096121,13445,0,1710927017,13027.410818719996,155.9147012100002,53465.188490399996 2024-03-20,09:30:22.000,80,11096161,13365,0,1710927021,13027.646589570002,155.89355382000213,53465.47496232 2024-03-20,09:30:26.000,80,11096149,13405,0,1710927025,13027.565753850002,155.90060295000148,53465.40509112001 2024-03-20,09:30:30.000,80,11096148,13325,0,1710927029,13027.484918130001,155.92175033999956,53465.44701384 2024-03-20,09:30:34.000,80,11096138,13685,0,1710927033,13027.491654439997,155.9147012100002,53465.42605248 2024-03-20,09:30:38.000,80,11096127,13405,0,1710927037,13027.484918130001,155.8512590399987,53465.412078240006 2024-03-20,09:30:42.000,80,11096201,13565,0,1710927041,13027.23567465999,155.92175033999956,53465.04176088 2024-03-20,09:30:46.000,80,11096145,13525,0,1710927045,13027.208729419996,155.9992907699998,53465.055735120004 2024-03-20,09:30:50.000,80,11096122,13525,0,1710927049,13027.228938349996,156.0133890299985,53465.055735120004 2024-03-20,09:30:54.000,80,11096105,13525,0,1710927053,13027.24241097,156.00633989999915,53465.14656768001 2024-03-20,09:30:58.000,80,11096172,13685,0,1710927057,13027.23567465999,156.03453642000386,53465.09765784001 2024-03-20,09:31:02.000,80,11096126,13645,0,1710927061,13027.525335990002,156.02043815999787,53465.4679752 2024-03-20,09:31:06.000,80,11096162,13525,0,1710927065,13027.518599679992,156.08388032999937,53465.53085928001 2024-03-20,09:31:10.000,80,11096129,13205,0,1710927069,13027.545544920002,156.14027337000152,53465.558807760004 2024-03-20,09:31:14.000,80,11096135,13285,0,1710927073,13027.646589570002,156.18256814999768,53465.61470472 2024-03-20,09:31:18.000,80,11096134,13445,0,1710927077,13027.646589570002,156.28125597000326,53465.63566608 2024-03-20,09:31:22.000,80,11096123,13285,0,1710927081,13027.424291340001,156.35879640000348,53465.356181279996 2024-03-20,09:31:26.000,80,11096126,13285,0,1710927085,13027.370400859996,156.47863160999987,53465.43303960001 2024-03-20,09:31:30.000,80,11096139,13365,0,1710927089,13027.390609789996,156.52797552000266,53465.4679752 2024-03-20,09:31:34.000,80,11096128,13525,0,1710927093,13027.451236579996,156.5843685600048,53465.509897920005 2024-03-20,09:31:38.000,80,11096135,13325,0,1710927097,13027.431027649996,156.67600725000375,53465.558807760004 2024-03-20,09:31:42.000,80,11096129,13205,0,1710927101,13027.646589570002,156.69715464000183,53465.93611224001 2024-03-20,09:31:46.000,80,11096121,13445,0,1710927105,13027.687007430002,156.78879333000077,53465.97803496 2024-03-20,09:31:50.000,80,11096132,13205,0,1710927109,13027.687007430002,156.88748114999908,53465.97104784 2024-03-20,09:31:54.000,80,11096116,13725,0,1710927113,13027.761106839993,157.00731636000273,53466.13873872 2024-03-20,09:31:58.000,80,11096097,13405,0,1710927117,13027.801524699993,157.1271515699991,53466.11079024 2024-03-20,09:32:02.000,80,11096129,13485,0,1710927121,13027.626380640002,157.2258393900047,53465.859253919996 2024-03-20,09:32:06.000,80,11096162,13485,0,1710927125,13027.673534809997,157.28223242999957,53465.90816376001 2024-03-20,09:32:10.000,80,11096132,13645,0,1710927129,13027.660062189992,157.41616590000194,53465.90816376001 2024-03-20,09:32:14.000,80,11096131,13445,0,1710927133,13027.660062189992,157.4584606799981,53465.97104784 2024-03-20,09:32:18.000,80,11096150,13485,0,1710927137,13027.673534809997,157.46550981000473,53465.99899632 2024-03-20,09:32:22.000,80,11096119,13525,0,1710927141,13027.956459829998,157.4232150300013,53466.39027504001 2024-03-20,09:32:26.000,80,11096125,13245,0,1710927145,13027.990141379989,157.43731329000002,53466.47412048 2024-03-20,09:32:30.000,80,11096176,13165,0,1710927149,13027.963196139994,157.50075546000153,53466.467133360005 2024-03-20,09:32:34.000,80,11096142,13405,0,1710927153,13027.976668759999,157.49370633000217,53466.50206896 2024-03-20,09:32:38.000,80,11096131,13405,0,1710927157,13028.010350309989,157.47960807000345,53466.50206896 2024-03-20,09:32:42.000,80,11096136,13565,0,1710927161,13027.734161599998,157.52895197999896,53466.180661440005 2024-03-20,09:32:46.000,80,11096150,13565,0,1710927165,13027.693743739997,157.51485372000025,53466.29245536001 2024-03-20,09:32:50.000,80,11096145,13405,0,1710927169,13027.666798500002,157.55714850000368,53466.28546824 2024-03-20,09:32:54.000,80,11096122,13445,0,1710927173,13027.633116949997,157.55714850000368,53466.27149400001 2024-03-20,09:32:58.000,80,11096107,13285,0,1710927177,13027.592699089997,157.5712467600024,53466.31341672 2024-03-20,09:33:02.000,80,11096177,12965,0,1710927181,13027.828469939988,157.52895197999896,53466.62783712001 2024-03-20,09:33:06.000,80,11096162,13525,0,1710927185,13027.855415179998,157.55714850000368,53466.65578560001 2024-03-20,09:33:10.000,80,11096141,13605,0,1710927189,13027.814997319998,157.5712467600024,53466.61386288 2024-03-20,09:33:14.000,80,11096173,13565,0,1710927193,13027.794788389998,157.5712467600024,53466.697708319996 2024-03-20,09:33:18.000,80,11096160,13725,0,1710927197,13027.889096729989,157.57829589000175,53466.697708319996 2024-03-20,09:33:22.000,80,11096192,13685,0,1710927201,13027.680271119993,157.62763980000454,53466.39027504001 2024-03-20,09:33:26.000,80,11096139,13685,0,1710927205,13027.828469939988,157.65583632000198,53466.46014624001 2024-03-20,09:33:30.000,80,11096174,13765,0,1710927209,13027.916041969998,157.69108196999878,53466.5509788 2024-03-20,09:33:34.000,80,11096195,13565,0,1710927213,13028.003613999994,157.78272065999772,53466.59988864 2024-03-20,09:33:38.000,80,11096203,13485,0,1710927217,13028.084449719994,157.86731022000458,53466.65578560001 2024-03-20,09:33:42.000,80,11096130,13365,0,1710927221,13028.38084736,157.93075238999882,53467.04706432 2024-03-20,09:33:46.000,80,11096158,13165,0,1710927225,13028.5425188,157.9448506500048,53467.186806720005 2024-03-20,09:33:50.000,80,11096151,13125,0,1710927229,13028.663772380001,158.0435384700031,53467.256677920006 2024-03-20,09:33:54.000,80,11096104,13205,0,1710927233,13028.710926549997,158.14927542000078,53467.36148472 2024-03-20,09:33:58.000,80,11096129,13365,0,1710927237,13028.771553339997,158.18452107000485,53467.5291756 2024-03-20,09:34:02.000,80,11096131,13765,0,1710927241,13028.529046179996,158.3114054100006,53467.200780959996 2024-03-20,09:34:06.000,80,11096134,13845,0,1710927245,13028.677244999992,158.3748475800021,53467.29161352 2024-03-20,09:34:10.000,80,11096166,13285,0,1710927249,13028.818707509992,158.45238801000232,53467.403407440004 2024-03-20,09:34:14.000,80,11096172,13245,0,1710927253,13028.892806919997,158.50878105000447,53467.473278640005 2024-03-20,09:34:18.000,80,11096157,13525,0,1710927257,13028.953433709998,158.61451800000214,53467.56411120001 2024-03-20,09:34:22.000,80,11096109,13725,0,1710927261,13029.29024920999,158.60746887000278,53467.96936416001 2024-03-20,09:34:26.000,80,11096122,13845,0,1710927265,13029.45865696,158.67091104000428,53468.06019672 2024-03-20,09:34:30.000,80,11096089,13485,0,1710927269,13029.49907482,158.64976364999893,53468.11609368001 2024-03-20,09:34:34.000,80,11096156,13325,0,1710927273,13029.546228989995,158.72730407999916,53468.17199064 2024-03-20,09:34:38.000,80,11096128,13285,0,1710927277,13029.53275636999,158.80484450999938,53468.22090048 2024-03-20,09:34:42.000,80,11096185,13285,0,1710927281,13029.303721829994,158.86123755000153,53467.89949296001 2024-03-20,09:34:46.000,80,11096133,13445,0,1710927285,13029.384557549994,158.79779538000003,53467.89250584 2024-03-20,09:34:50.000,80,11096130,13565,0,1710927289,13029.344139689994,158.84713929000281,53467.94141568 2024-03-20,09:34:54.000,80,11096137,13325,0,1710927293,13029.404766479995,158.84713929000281,53467.93442856 2024-03-20,09:34:58.000,80,11096133,13285,0,1710927297,13029.43844803,158.8189427699981,53467.94840280001 2024-03-20,09:35:02.000,80,11096142,13525,0,1710927301,13029.781999840001,158.76254973000323,53468.311733040005 2024-03-20,09:35:06.000,80,11096179,13205,0,1710927305,13029.862835560001,158.7202549499998,53468.290771680004 2024-03-20,09:35:10.000,80,11096136,13525,0,1710927309,13029.883044490001,158.74140233999788,53468.30474592001 2024-03-20,09:35:14.000,80,11096123,13525,0,1710927313,13029.849362939996,158.74140233999788,53468.311733040005 2024-03-20,09:35:18.000,80,11096133,13245,0,1710927317,13029.923462350002,158.69205843000236,53468.33968152 2024-03-20,09:35:22.000,80,11096129,13285,0,1710927321,13029.76179091,158.7695988600026,53468.025261120005 2024-03-20,09:35:26.000,80,11096117,13525,0,1710927325,13029.775263529991,158.74140233999788,53467.9833384 2024-03-20,09:35:30.000,80,11096087,13045,0,1710927329,13029.815681389991,158.67796017000364,53468.06019672 2024-03-20,09:35:34.000,80,11096084,13165,0,1710927333,13029.923462350002,158.69205843000236,53468.04622248001 2024-03-20,09:35:38.000,80,11096138,13405,0,1710927337,13029.943671280002,158.72730407999916,53468.123080800004 2024-03-20,09:35:42.000,80,11096133,13405,0,1710927341,13030.199651059993,158.71320582000044,53468.46544968 2024-03-20,09:35:46.000,80,11096098,13365,0,1710927345,13030.341113569993,158.685009300003,53468.46544968 2024-03-20,09:35:50.000,80,11096162,13445,0,1710927349,13030.415212979999,158.69910756000172,53468.577243600004 2024-03-20,09:35:54.000,80,11096149,13565,0,1710927353,13030.48931238999,158.70615669000108,53468.61916632001 2024-03-20,09:35:58.000,80,11096105,13565,0,1710927357,13030.61056596999,158.685009300003,53468.72397312 2024-03-20,09:36:02.000,80,11096157,13525,0,1710927361,13030.401740359994,158.685009300003,53468.44448832 2024-03-20,09:36:06.000,80,11096125,13285,0,1710927365,13030.48931238999,158.64976364999893,53468.50038528001 2024-03-20,09:36:10.000,80,11096134,13245,0,1710927369,13030.516257629999,158.6356653900002,53468.56326936 2024-03-20,09:36:14.000,80,11096116,13445,0,1710927373,13030.63077489999,158.60041974000342,53468.577243600004 2024-03-20,09:36:18.000,80,11096081,13485,0,1710927377,13030.65098382999,158.60041974000342,53468.64012768001 2024-03-20,09:36:22.000,80,11096110,13285,0,1710927381,13030.9002273,158.5722232199987,53469.00345792001 2024-03-20,09:36:26.000,80,11096170,13525,0,1710927385,13030.94064516,158.57927234999806,53469.129226080004 2024-03-20,09:36:30.000,80,11096104,13645,0,1710927389,13031.034953499991,158.55107583000063,53469.17813592 2024-03-20,09:36:34.000,80,11096153,12965,0,1710927393,13031.048426119996,158.5863214800047,53469.199097280005 2024-03-20,09:36:38.000,80,11096162,13325,0,1710927397,13031.028217189996,158.60041974000342,53469.22704576 2024-03-20,09:36:42.000,80,11096143,13445,0,1710927401,13030.79918265,158.67091104000428,53468.91961248 2024-03-20,09:36:46.000,80,11096119,13445,0,1710927405,13030.77897372,158.64271451999957,53468.94057384 2024-03-20,09:36:50.000,80,11096137,13605,0,1710927409,13030.81939158,158.70615669000108,53468.88467688001 2024-03-20,09:36:54.000,80,11096166,13085,0,1710927413,13030.88001837,158.7484514700045,53468.933586720006 2024-03-20,09:36:58.000,80,11096156,13245,0,1710927417,13030.87328205999,158.7836971200013,53469.00345792001 2024-03-20,09:37:02.000,80,11096102,13405,0,1710927421,13031.223570180002,158.77664799000195,53469.35281392 2024-03-20,09:37:06.000,80,11096127,13605,0,1710927425,13031.257251729992,158.8189427699981,53469.39473664 2024-03-20,09:37:10.000,80,11096139,13565,0,1710927429,13031.338087449993,158.8330410300041,53469.44364648 2024-03-20,09:37:14.000,80,11096070,13365,0,1710927433,13031.418923169993,158.86123755000153,53469.4506336 2024-03-20,09:37:18.000,80,11096131,13285,0,1710927437,13031.486286269988,158.94582711000112,53469.49954344 2024-03-20,09:37:22.000,80,11096211,13245,0,1710927441,13031.331351139997,158.9669744999992,53469.2060844 2024-03-20,09:37:26.000,80,11096145,12965,0,1710927445,13031.439132099993,159.00222015000327,53469.24102000001 2024-03-20,09:37:30.000,80,11096109,13125,0,1710927449,13031.533440439998,159.0797605800035,53469.296916960004 2024-03-20,09:37:34.000,80,11096161,13445,0,1710927453,13031.594067229998,159.08680971000285,53469.35980104001 2024-03-20,09:37:38.000,80,11096149,13525,0,1710927457,13031.75573867,159.129104489999,53469.49954344 2024-03-20,09:37:42.000,80,11096156,13245,0,1710927461,13032.09255416999,159.08680971000285,53469.988641840006 2024-03-20,09:37:46.000,80,11096175,13205,0,1710927465,13032.13970834,159.12205535999965,53469.99562896 2024-03-20,09:37:50.000,80,11096161,13685,0,1710927469,13032.193598819991,159.16435014000308,53470.05152592 2024-03-20,09:37:54.000,80,11096143,13245,0,1710927473,13032.207071439996,159.2136940499986,53470.11441 2024-03-20,09:37:58.000,80,11096193,13445,0,1710927477,13032.301379780001,159.2771362200001,53470.1842812 2024-03-20,09:38:02.000,80,11096095,13445,0,1710927481,13032.13970834,159.29828360999818,53469.89780928 2024-03-20,09:38:06.000,80,11096157,13405,0,1710927485,13032.267698229996,159.31238187000417,53470.00960320001 2024-03-20,09:38:10.000,80,11096122,13485,0,1710927489,13032.409160739997,159.36877490999905,53470.07947440001 2024-03-20,09:38:14.000,80,11096117,13925,0,1710927493,13032.577568489993,159.3758240399984,53470.14934560001 2024-03-20,09:38:18.000,80,11096167,13525,0,1710927497,13032.712294689998,159.41106969000248,53470.24017816 2024-03-20,09:38:22.000,80,11096108,13365,0,1710927501,13033.103000669995,159.3899223000044,53470.72927656001 2024-03-20,09:38:26.000,80,11096153,13245,0,1710927505,13033.25119948999,159.41106969000248,53470.76421216 2024-03-20,09:38:30.000,80,11096083,13565,0,1710927509,13033.325298899996,159.41106969000248,53470.86203184 2024-03-20,09:38:34.000,80,11096184,13365,0,1710927513,13033.520651890001,159.45336446999863,53470.9528644 2024-03-20,09:38:38.000,80,11096127,13205,0,1710927517,13033.662114400002,159.44631533999927,53471.092606800004 2024-03-20,09:38:42.000,80,11096110,13685,0,1710927521,13033.581278680002,159.48156099000335,53470.8829932 2024-03-20,09:38:46.000,80,11096157,13605,0,1710927525,13033.675587019992,159.45336446999863,53471.02972272 2024-03-20,09:38:50.000,80,11096167,13325,0,1710927529,13033.769895359997,159.45336446999863,53471.12055528 2024-03-20,09:38:54.000,80,11096133,13605,0,1710927533,13033.790104289998,159.460413599998,53471.18343936001 2024-03-20,09:38:58.000,80,11096145,13765,0,1710927537,13033.790104289998,159.51680664000014,53471.21837496 2024-03-20,09:39:02.000,80,11096124,13285,0,1710927541,13034.005666209989,159.43221708000056,53471.63061504 2024-03-20,09:39:06.000,80,11096211,13285,0,1710927545,13033.951775729998,159.40402056000312,53471.69349912 2024-03-20,09:39:10.000,80,11096144,13205,0,1710927549,13033.857467389993,159.39697143000376,53471.70747336001 2024-03-20,09:39:14.000,80,11096137,13485,0,1710927553,13033.796840599993,159.44631533999927,53471.7214476 2024-03-20,09:39:18.000,80,11096143,13405,0,1710927557,13033.749686429997,159.460413599998,53471.75638320001 2024-03-20,09:39:22.000,80,11096137,13365,0,1710927561,13033.392661999991,159.50270838000142,53471.42100144001 2024-03-20,09:39:26.000,80,11096136,13285,0,1710927565,13033.365716759996,159.50975751000078,53471.38606584 2024-03-20,09:39:30.000,80,11096116,13245,0,1710927569,13033.305089969996,159.56615055000293,53471.379078720005 2024-03-20,09:39:34.000,80,11096121,13245,0,1710927573,13033.284881039996,159.58024881000165,53471.41401432 2024-03-20,09:39:38.000,80,11096192,13445,0,1710927577,13033.27814473,159.55910142000357,53471.32318176001 2024-03-20,09:39:42.000,80,11096125,13325,0,1710927581,13033.540860820001,159.5520522900042,53471.67952488 2024-03-20,09:39:46.000,80,11096137,13085,0,1710927585,13033.527388199996,159.62959272000444,53471.74240896 2024-03-20,09:39:50.000,80,11096127,13085,0,1710927589,13033.480234030001,159.6366418500038,53471.69349912 2024-03-20,09:39:54.000,80,11096189,13285,0,1710927593,13033.547597129997,159.61549445999844,53471.714460480005 2024-03-20,09:39:58.000,80,11096198,13085,0,1710927597,13033.554333439992,159.65778924000188,53471.72843472 2024-03-20,09:40:02.000,80,11096136,13325,0,1710927601,13033.305089969996,159.69303488999867,53471.337156 2024-03-20,09:40:06.000,80,11096140,13765,0,1710927605,13033.224254249995,159.70008401999803,53471.29523328 2024-03-20,09:40:10.000,80,11096148,13365,0,1710927609,13033.23099055999,159.7705753199989,53471.31619464 2024-03-20,09:40:14.000,80,11096172,13165,0,1710927613,13033.19057269999,159.80582097000297,53471.37209160001 2024-03-20,09:40:18.000,80,11096108,13325,0,1710927617,13033.163627459995,159.84106661999976,53471.281259040006 2024-03-20,09:40:22.000,80,11096141,13085,0,1710927621,13033.39939831,159.86221400999784,53471.665550640006 2024-03-20,09:40:26.000,80,11096178,13365,0,1710927625,13033.392661999991,159.86221400999784,53471.595679440004 2024-03-20,09:40:30.000,80,11096098,13765,0,1710927629,13033.419607240001,159.91860705,53471.56074384 2024-03-20,09:40:34.000,80,11096094,13165,0,1710927633,13033.392661999991,159.97500009000214,53471.511834 2024-03-20,09:40:38.000,80,11096136,13605,0,1710927637,13033.37918938,160.05958965000173,53471.55375672 2024-03-20,09:40:42.000,80,11096151,13325,0,1710927641,13033.17710008,160.08778616999916,53471.211387840005 2024-03-20,09:40:46.000,80,11096136,13165,0,1710927645,13033.15689115,160.10188442999788,53471.1974136 2024-03-20,09:40:50.000,80,11096167,13485,0,1710927649,13033.29161734999,160.15827747000003,53471.21837496 2024-03-20,09:40:54.000,80,11096134,13245,0,1710927653,13033.385925689996,160.20057225000346,53471.25331056001 2024-03-20,09:40:58.000,80,11096089,13085,0,1710927657,13033.493706649992,160.23581790000026,53471.2672848 2024-03-20,09:41:02.000,80,11096146,13525,0,1710927661,13033.837258459993,160.25696528999833,53471.60965368001 2024-03-20,09:41:06.000,80,11096086,13405,0,1710927665,13033.951775729998,160.25696528999833,53471.63061504 2024-03-20,09:41:10.000,80,11096133,13045,0,1710927669,13034.059556689994,160.34155484999792,53471.75638320001 2024-03-20,09:41:14.000,80,11096128,13285,0,1710927673,13034.153865029999,160.3274565899992,53471.833241520006 2024-03-20,09:41:18.000,80,11096151,12885,0,1710927677,13034.32900908999,160.38384963000135,53471.94503544001 2024-03-20,09:41:22.000,80,11096146,13765,0,1710927681,13034.23470075,160.52483223000308,53471.616640800006 2024-03-20,09:41:26.000,80,11096176,13125,0,1710927685,13034.37616326,160.61647092000203,53471.784331680006 2024-03-20,09:41:30.000,80,11096159,13285,0,1710927689,13034.423317429995,160.65876569999818,53471.81926728 2024-03-20,09:41:34.000,80,11096159,13485,0,1710927693,13034.51762577,160.77860091000184,53471.931061200004 2024-03-20,09:41:38.000,80,11096159,13405,0,1710927697,13034.57825256,160.84204308000335,53472.035868 2024-03-20,09:41:42.000,80,11096129,13405,0,1710927701,13034.827496029997,160.9336817700023,53472.44810808001 2024-03-20,09:41:46.000,80,11096125,13165,0,1710927705,13034.814023409992,161.00417307000316,53472.51797928 2024-03-20,09:41:50.000,80,11096113,12965,0,1710927709,13034.921804370002,161.07466437000403,53472.64374744001 2024-03-20,09:41:54.000,80,11096113,13405,0,1710927713,13034.942013300002,161.1451556700049,53472.671695920006 2024-03-20,09:41:58.000,80,11096108,13605,0,1710927717,13034.989167469997,161.22974523000448,53472.76252848001 2024-03-20,09:42:02.000,80,11096209,13285,0,1710927721,13034.773605549992,161.27908914,53472.52496640001 2024-03-20,09:42:06.000,80,11096131,13165,0,1710927725,13034.827496029997,161.31433479000407,53472.58785048 2024-03-20,09:42:10.000,80,11096146,13285,0,1710927729,13034.942013300002,161.3777769599983,53472.60881184 2024-03-20,09:42:14.000,80,11096157,13165,0,1710927733,13035.036321639993,161.44826825999917,53472.72759288 2024-03-20,09:42:18.000,80,11096211,13765,0,1710927737,13035.090212119998,161.46941565000452,53472.73458 2024-03-20,09:42:22.000,80,11096127,13245,0,1710927741,13035.39334607,161.43417000000045,53473.19572992001 2024-03-20,09:42:26.000,80,11096141,13445,0,1710927745,13035.480918099995,161.44826825999917,53473.29354960001 2024-03-20,09:42:30.000,80,11096169,13525,0,1710927749,13035.55501751,161.3777769599983,53473.30752384 2024-03-20,09:42:34.000,80,11096162,13165,0,1710927753,13035.58869905999,161.3918752200043,53473.40534352 2024-03-20,09:42:38.000,80,11096171,13645,0,1710927757,13035.66953477999,161.405973480003,53473.41931776 2024-03-20,09:42:42.000,80,11096112,13325,0,1710927761,13035.46744547999,161.46941565000452,53473.14682008001 2024-03-20,09:42:46.000,80,11096161,13245,0,1710927765,13035.56849012999,161.49761217000196,53473.153807200004 2024-03-20,09:42:50.000,80,11096125,13565,0,1710927769,13035.66953477999,161.5258086899994,53473.30053672 2024-03-20,09:42:54.000,80,11096112,13165,0,1710927773,13035.71668895,161.54695608000475,53473.35643368 2024-03-20,09:42:58.000,80,11096158,13845,0,1710927777,13035.743634189996,161.53285781999875,53473.3983564 2024-03-20,09:43:02.000,80,11096118,13565,0,1710927781,13036.066977069997,161.53285781999875,53473.78963512001 2024-03-20,09:43:06.000,80,11096156,13525,0,1710927785,13036.046768139997,161.48351391000324,53473.81758360001 2024-03-20,09:43:10.000,80,11096121,13085,0,1710927789,13036.006350279997,161.4905630400026,53473.88046768 2024-03-20,09:43:14.000,80,11096115,13205,0,1710927793,13036.046768139997,161.5258086899994,53473.91540328001 2024-03-20,09:43:18.000,80,11096095,13605,0,1710927797,13036.080449690002,161.51875956000003,53473.9223904 2024-03-20,09:43:22.000,80,11096166,13405,0,1710927801,13035.8177336,161.51875956000003,53473.656879840004 2024-03-20,09:43:26.000,80,11096168,13325,0,1710927805,13035.77057942999,161.53285781999875,53473.656879840004 2024-03-20,09:43:30.000,80,11096187,13285,0,1710927809,13035.73689788,161.48351391000324,53473.66386696 2024-03-20,09:43:34.000,80,11096151,13565,0,1710927813,13035.723425259996,161.44826825999917,53473.66386696 2024-03-20,09:43:38.000,80,11096096,13205,0,1710927817,13035.642589539995,161.44826825999917,53473.656879840004 2024-03-20,09:43:42.000,80,11096130,13245,0,1710927821,13035.844678839996,161.4271208700011,53473.943351760005 2024-03-20,09:43:46.000,80,11096194,13365,0,1710927825,13035.79752467,161.4412191299998,53473.91540328001 2024-03-20,09:43:50.000,80,11096163,13285,0,1710927829,13035.79752467,161.4623665199979,53473.943351760005 2024-03-20,09:43:54.000,80,11096129,13325,0,1710927833,13035.743634189996,161.50466130000132,53473.91540328001 2024-03-20,09:43:58.000,80,11096145,13525,0,1710927837,13035.73016156999,161.5399069499981,53473.992261600004 2024-03-20,09:44:02.000,80,11096190,13405,0,1710927841,13035.39334607,161.59629999000026,53473.58700864 2024-03-20,09:44:06.000,80,11096163,13325,0,1710927845,13035.34619189999,161.5892508600009,53473.55207304001 2024-03-20,09:44:10.000,80,11096157,13605,0,1710927849,13035.339455589994,161.65974216000177,53473.62893136001 2024-03-20,09:44:14.000,80,11096202,13485,0,1710927853,13035.42702761999,161.69498780999857,53473.61495712 2024-03-20,09:44:18.000,80,11096185,13005,0,1710927857,13035.440500239994,161.75842998000007,53473.62194424001 2024-03-20,09:44:22.000,80,11096143,13245,0,1710927861,13035.683007399995,161.73023346000264,53473.894441920005 2024-03-20,09:44:26.000,80,11096165,13005,0,1710927865,13035.743634189996,161.82187215000158,53473.95033888 2024-03-20,09:44:30.000,80,11096154,13405,0,1710927869,13035.763843119996,161.85006866999902,53473.96431312001 2024-03-20,09:44:34.000,80,11096130,13405,0,1710927873,13035.83794253,161.86416692999774,53474.02021008 2024-03-20,09:44:38.000,80,11096186,13405,0,1710927877,13035.858151460001,161.9487564900046,53474.04815856 2024-03-20,09:44:42.000,80,11096129,13045,0,1710927881,13035.58869905999,162.0474443100029,53473.75469952 2024-03-20,09:44:46.000,80,11096185,13325,0,1710927885,13035.52807226999,162.09678821999842,53473.845532080006 2024-03-20,09:44:50.000,80,11096108,13205,0,1710927889,13035.50786333999,162.1461321300012,53473.845532080006 2024-03-20,09:44:54.000,80,11096175,13285,0,1710927893,13035.501127029995,162.1461321300012,53473.86649344001 2024-03-20,09:44:58.000,80,11096156,13485,0,1710927897,13035.49439072,162.17432864999864,53473.88745480001 2024-03-20,09:45:02.000,80,11096097,13205,0,1710927901,13035.65606216,162.18842691000464,53474.18790096 2024-03-20,09:45:06.000,80,11096110,13285,0,1710927905,13035.602171679995,162.25186907999887,53474.21584944 2024-03-20,09:45:10.000,80,11096114,13485,0,1710927909,13035.561753819995,162.21662343000207,53474.229823680005 2024-03-20,09:45:14.000,80,11096122,13765,0,1710927913,13035.62911691999,162.20252517000336,53474.15296536001 2024-03-20,09:45:18.000,80,11096161,13405,0,1710927917,13035.59543537,162.181377779998,53474.13200400001 2024-03-20,09:45:22.000,80,11096148,13365,0,1710927921,13035.245147249989,162.1108864800044,53473.75469952 2024-03-20,09:45:26.000,80,11096152,13125,0,1710927925,13035.171047839998,162.1320338700025,53473.775660880005 2024-03-20,09:45:30.000,80,11096122,13645,0,1710927929,13035.211465699998,162.02629692000482,53473.656879840004 2024-03-20,09:45:34.000,80,11096171,13325,0,1710927933,13035.144102599988,161.96990388000268,53473.62893136001 2024-03-20,09:45:38.000,80,11096146,13365,0,1710927937,13035.117157359993,161.9487564900046,53473.607970000005 2024-03-20,09:45:42.000,80,11096145,13445,0,1710927941,13035.312510349999,161.87121606000437,53473.9223904 2024-03-20,09:45:46.000,80,11096099,13485,0,1710927945,13035.299037729994,161.75138085000071,53473.88745480001 2024-03-20,09:45:50.000,80,11096089,13405,0,1710927949,13035.258619869994,161.65974216000177,53473.845532080006 2024-03-20,09:45:54.000,80,11096121,13245,0,1710927953,13035.245147249989,161.59629999000026,53473.81059648 2024-03-20,09:45:58.000,80,11096108,13565,0,1710927957,13035.204729389989,161.4905630400026,53473.78963512001 2024-03-20,09:46:02.000,80,11096168,13605,0,1710927961,13034.881386510002,161.4623665199979,53473.391369280005 2024-03-20,09:46:06.000,80,11096173,13245,0,1710927965,13034.834232339992,161.37072782999894,53473.43329200001 2024-03-20,09:46:10.000,80,11096092,12965,0,1710927969,13034.807287099997,161.33548218000215,53473.38438216001 2024-03-20,09:46:14.000,80,11096171,13685,0,1710927973,13034.834232339992,161.2438434900032,53473.33547232001 2024-03-20,09:46:18.000,80,11096145,13045,0,1710927977,13034.760132930001,161.1804013200017,53473.27957536 2024-03-20,09:46:22.000,80,11096157,13405,0,1710927981,13034.962222230002,161.1310574099989,53473.59399576 2024-03-20,09:46:26.000,80,11096094,13525,0,1710927985,13034.861177580002,161.06761524000467,53473.48220184001 2024-03-20,09:46:30.000,80,11096111,13365,0,1710927989,13034.800550790002,161.01827133000188,53473.42630488 2024-03-20,09:46:34.000,80,11096102,13565,0,1710927993,13034.733187689992,160.96187828999973,53473.43329200001 2024-03-20,09:46:38.000,80,11096150,13685,0,1710927997,13034.719715070001,160.9689274199991,53473.46124048001 2024-03-20,09:46:42.000,80,11096127,13645,0,1710928001,13034.342481709995,160.96187828999973,53473.04900040001 2024-03-20,09:46:46.000,80,11096132,13245,0,1710928005,13034.27511861,160.9336817700023,53472.96515496 2024-03-20,09:46:50.000,80,11096093,13485,0,1710928009,13034.201019199994,160.90548525000486,53472.92323224 2024-03-20,09:46:54.000,80,11096171,13525,0,1710928013,13034.19428289,160.84204308000335,53472.818425440004 2024-03-20,09:46:58.000,80,11096149,13685,0,1710928017,13034.160601339994,160.8702396000008,53472.79746408 2024-03-20,09:47:02.000,80,11096123,13605,0,1710928021,13034.3357454,160.77155178000248,53473.0140648 2024-03-20,09:47:06.000,80,11096139,13605,0,1710928025,13034.28859122999,160.77155178000248,53473.04900040001 2024-03-20,09:47:10.000,80,11096144,13445,0,1710928029,13034.23470075,160.7222078699997,53473.04201328 2024-03-20,09:47:14.000,80,11096172,13085,0,1710928033,13034.14712871999,160.7504043900044,53472.99310344 2024-03-20,09:47:18.000,80,11096134,13445,0,1710928037,13034.073029309999,160.7222078699997,53472.89528376 2024-03-20,09:47:22.000,80,11096159,13405,0,1710928041,13033.769895359997,160.67991309000354,53472.559902 2024-03-20,09:47:26.000,80,11096112,13325,0,1710928045,13033.668850709997,160.64466743999947,53472.4900308 2024-03-20,09:47:30.000,80,11096205,13605,0,1710928049,13033.621696540002,160.56007787999988,53472.434133840005 2024-03-20,09:47:34.000,80,11096187,13605,0,1710928053,13033.601487610002,160.3908987600007,53472.30137856 2024-03-20,09:47:38.000,80,11096215,13365,0,1710928057,13033.466761409996,160.24991615999897,53472.2454816 2024-03-20,09:47:42.000,80,11096154,13325,0,1710928061,13033.709268569997,160.02434399999765,53472.54592776001 2024-03-20,09:47:46.000,80,11096155,13525,0,1710928065,13033.635169159992,159.8974596600019,53472.44112096 2024-03-20,09:47:50.000,80,11096121,13205,0,1710928069,13033.507179269996,159.7705753199989,53472.34330128 2024-03-20,09:47:54.000,80,11096122,12965,0,1710928073,13033.419607240001,159.6859857599993,53472.32932704001 2024-03-20,09:47:58.000,80,11096175,13325,0,1710928077,13033.33877152,159.62959272000444,53472.25246872 2024-03-20,09:48:02.000,80,11096110,12805,0,1710928081,13033.001956019994,159.58024881000165,53471.812280160004 2024-03-20,09:48:06.000,80,11096138,13285,0,1710928085,13033.0558465,159.5520522900042,53471.79830592 2024-03-20,09:48:10.000,80,11096189,13325,0,1710928089,13032.981747089994,159.41106969000248,53471.763370320004 2024-03-20,09:48:14.000,80,11096190,13445,0,1710928093,13032.97501078,159.28418534999946,53471.73542184001 2024-03-20,09:48:18.000,80,11096157,13085,0,1710928097,13032.934592919999,159.16435014000308,53471.70747336001 2024-03-20,09:48:22.000,80,11096069,13925,0,1710928101,13033.08952804999,159.05861318999814,53471.9659968 2024-03-20,09:48:26.000,80,11096059,13565,0,1710928105,13033.10973697999,158.97402362999856,53471.98695816 2024-03-20,09:48:30.000,80,11096184,13205,0,1710928109,13032.961538159994,158.95992536999984,53471.979971040004 2024-03-20,09:48:34.000,80,11096123,13245,0,1710928113,13032.847020889989,158.92467972000304,53471.93804832 2024-03-20,09:48:38.000,80,11096132,13285,0,1710928117,13032.786394099989,158.8189427699981,53471.86817712 2024-03-20,09:48:42.000,80,11096139,13245,0,1710928121,13032.489996459997,158.7836971200013,53471.48388552 2024-03-20,09:48:46.000,80,11096106,13165,0,1710928125,13032.510205389997,158.7484514700045,53471.40004008001 2024-03-20,09:48:50.000,80,11096123,13685,0,1710928129,13032.483260150002,158.72730407999916,53471.41401432 2024-03-20,09:48:54.000,80,11096177,13485,0,1710928133,13032.442842290002,158.84009016000346,53471.43497568 2024-03-20,09:48:58.000,80,11096174,13285,0,1710928137,13032.395688119992,158.8823849399996,53471.34414312 2024-03-20,09:49:02.000,80,11096164,13605,0,1710928141,13032.611250039998,158.9317288500024,53471.65856352001 2024-03-20,09:49:06.000,80,11096155,13245,0,1710928145,13032.591041109998,159.00222015000327,53471.67253776 2024-03-20,09:49:10.000,80,11096135,13365,0,1710928149,13032.611250039998,159.03746580000006,53471.70747336001 2024-03-20,09:49:14.000,80,11096173,13565,0,1710928153,13032.644931589988,159.05861318999814,53471.65856352001 2024-03-20,09:49:18.000,80,11096190,13245,0,1710928157,13032.752712549998,159.02336754000135,53471.77035744 2024-03-20,09:49:22.000,80,11096143,13405,0,1710928161,13032.530414319997,159.10090797000157,53471.36510448 2024-03-20,09:49:26.000,80,11096174,13565,0,1710928165,13032.584304800002,159.0938588400022,53471.427988560004 2024-03-20,09:49:30.000,80,11096199,13165,0,1710928169,13032.570832179998,159.10090797000157,53471.448949920006 2024-03-20,09:49:34.000,80,11096185,13565,0,1710928173,13032.617986349993,159.129104489999,53471.45593704 2024-03-20,09:49:38.000,80,11096142,13485,0,1710928177,13032.591041109998,159.13615361999837,53471.49087264001 2024-03-20,09:49:42.000,80,11096177,13525,0,1710928181,13032.759448859993,159.0304166700007,53471.74939608 2024-03-20,09:49:46.000,80,11096109,13405,0,1710928185,13032.772921479998,159.016318410002,53471.79830592 2024-03-20,09:49:50.000,80,11096192,13405,0,1710928189,13032.820075649994,158.95287624000048,53471.784331680006 2024-03-20,09:49:54.000,80,11096119,13565,0,1710928193,13032.826811959989,158.85418842000217,53471.74939608 2024-03-20,09:49:58.000,80,11096154,13405,0,1710928197,13032.840284579994,158.86123755000153,53471.81926728 2024-03-20,09:50:02.000,80,11096101,13485,0,1710928201,13032.537150629993,158.85418842000217,53471.427988560004 2024-03-20,09:50:06.000,80,11096101,13485,0,1710928205,13032.510205389997,158.82599190000474,53471.44196280001 2024-03-20,09:50:10.000,80,11096117,13045,0,1710928209,13032.388951809997,158.74140233999788,53471.427988560004 2024-03-20,09:50:14.000,80,11096106,13405,0,1710928213,13032.335061329992,158.70615669000108,53471.337156 2024-03-20,09:50:18.000,80,11096152,13365,0,1710928217,13032.240752990001,158.6568127799983,53471.2672848 2024-03-20,09:50:22.000,80,11096140,13205,0,1710928221,13032.409160739997,158.64271451999957,53471.58869232001 2024-03-20,09:50:26.000,80,11096103,13325,0,1710928225,13032.335061329992,158.62861626000085,53471.476898400004 2024-03-20,09:50:30.000,80,11096098,13205,0,1710928229,13032.247489299996,158.61451800000214,53471.41401432 2024-03-20,09:50:34.000,80,11096111,13005,0,1710928233,13032.173389889991,158.59337061000406,53471.40004008001 2024-03-20,09:50:38.000,80,11096122,13285,0,1710928237,13032.09929048,158.5369775700019,53471.309207520004 2024-03-20,09:50:42.000,80,11096138,13365,0,1710928241,13031.79615653,158.49468278999848,53470.85504472 2024-03-20,09:50:46.000,80,11096139,13645,0,1710928245,13031.782683909994,158.45943714000168,53470.76421216 2024-03-20,09:50:50.000,80,11096158,13405,0,1710928249,13031.68837556999,158.45943714000168,53470.72927656001 2024-03-20,09:50:54.000,80,11096123,13365,0,1710928253,13031.614276159999,158.4735354000004,53470.65241824001 2024-03-20,09:50:58.000,80,11096160,13605,0,1710928257,13031.573858299998,158.45943714000168,53470.64543112 2024-03-20,09:51:02.000,80,11096150,13245,0,1710928261,13031.74900235999,158.44533888000296,53470.924915920004 2024-03-20,09:51:06.000,80,11096142,13605,0,1710928265,13031.68837556999,158.46648627000104,53470.827096240006 2024-03-20,09:51:10.000,80,11096159,13125,0,1710928269,13031.70858449999,158.48058452999976,53470.82010912001 2024-03-20,09:51:14.000,80,11096117,13285,0,1710928273,13031.75573867,158.50878105000447,53470.827096240006 2024-03-20,09:51:18.000,80,11096156,13605,0,1710928277,13031.701848189994,158.5863214800047,53470.813122 2024-03-20,09:51:22.000,80,11096137,13605,0,1710928281,13031.573858299998,158.67091104000428,53470.470753120004 2024-03-20,09:51:26.000,80,11096215,13365,0,1710928285,13031.654694019999,158.71320582000044,53470.421843280004 2024-03-20,09:51:30.000,80,11096139,13245,0,1710928289,13031.75573867,158.8189427699981,53470.491714480006 2024-03-20,09:51:34.000,80,11096164,13285,0,1710928293,13031.87699225,158.88943406999897,53470.5685728 2024-03-20,09:51:38.000,80,11096140,13325,0,1710928297,13031.984773209995,158.9669744999992,53470.60350840001 2024-03-20,09:51:42.000,80,11096132,13565,0,1710928301,13032.287907159996,159.00926928000263,53470.96683864001 2024-03-20,09:51:46.000,80,11096177,13525,0,1710928305,13032.388951809997,159.129104489999,53470.98780000001 2024-03-20,09:51:50.000,80,11096147,13165,0,1710928309,13032.523678010002,159.129104489999,53471.113568160006 2024-03-20,09:51:54.000,80,11096166,13445,0,1710928313,13032.564095870002,159.12205535999965,53471.13452952001 2024-03-20,09:51:58.000,80,11096123,13285,0,1710928317,13032.624722660003,159.13615361999837,53471.13452952001 2024-03-20,09:52:02.000,80,11096164,13365,0,1710928321,13032.422633360002,159.20664491999923,53470.876006080005 2024-03-20,09:52:06.000,80,11096178,13725,0,1710928325,13032.375479189992,159.28418534999946,53470.79216064 2024-03-20,09:52:10.000,80,11096180,13365,0,1710928329,13032.348533949997,159.27008709000074,53470.76421216 2024-03-20,09:52:14.000,80,11096196,13365,0,1710928333,13032.355270259992,159.28418534999946,53470.76421216 2024-03-20,09:52:18.000,80,11096142,13605,0,1710928337,13032.348533949997,159.30533274000481,53470.757225040004 2024-03-20,09:52:22.000,80,11096175,13645,0,1710928341,13032.287907159996,159.26303796000138,53470.72927656001 2024-03-20,09:52:26.000,80,11096191,13405,0,1710928345,13032.267698229996,159.2277923100046,53470.65241824001 2024-03-20,09:52:30.000,80,11096190,13565,0,1710928349,13032.186862509996,159.2136940499986,53470.5685728 2024-03-20,09:52:34.000,80,11096144,13565,0,1710928353,13032.11949941,159.15025188000436,53470.51267584001 2024-03-20,09:52:38.000,80,11096232,13325,0,1710928357,13032.07908155,159.19254666000052,53470.5685728 2024-03-20,09:52:42.000,80,11096138,13245,0,1710928361,13032.025191069995,159.129104489999,53470.45677888 2024-03-20,09:52:46.000,80,11096218,13285,0,1710928365,13031.97130058999,159.10795710000093,53470.4288304 2024-03-20,09:52:50.000,80,11096157,13405,0,1710928369,13031.964564279995,159.08680971000285,53470.35197208 2024-03-20,09:52:54.000,80,11096186,13325,0,1710928373,13032.004982139995,159.14320274999773,53470.26113952 2024-03-20,09:52:58.000,80,11096166,13365,0,1710928377,13032.05213630999,159.10090797000157,53470.205242560005 2024-03-20,09:53:02.000,80,11096136,13565,0,1710928381,13032.11276309999,159.1150062300003,53470.2192168 2024-03-20,09:53:06.000,80,11096137,13405,0,1710928385,13032.321588710001,159.10795710000093,53470.44979176 2024-03-20,09:53:10.000,80,11096105,13365,0,1710928389,13032.402424430002,159.08680971000285,53470.540624320005 2024-03-20,09:53:14.000,80,11096141,13125,0,1710928393,13032.422633360002,159.14320274999773,53470.56158568001 2024-03-20,09:53:18.000,80,11096174,13445,0,1710928397,13032.415897049992,159.28418534999946,53470.48472736001 2024-03-20,09:53:22.000,80,11096182,13605,0,1710928401,13032.13970834,159.33352926000225,53470.254152400004 2024-03-20,09:53:26.000,80,11096112,13245,0,1710928405,13032.207071439996,159.43221708000056,53470.23319104 2024-03-20,09:53:30.000,80,11096173,13685,0,1710928409,13032.220544060001,159.41811882000184,53470.28210088 2024-03-20,09:53:34.000,80,11096144,13445,0,1710928413,13032.274434539991,159.474511860004,53470.31703648001 2024-03-20,09:53:38.000,80,11096164,13245,0,1710928417,13032.314852399992,159.54500316000485,53470.35197208 2024-03-20,09:53:42.000,80,11096129,13685,0,1710928421,13032.611250039998,159.55910142000357,53470.64543112 2024-03-20,09:53:46.000,80,11096141,13285,0,1710928425,13032.624722660003,159.58024881000165,53470.69434096 2024-03-20,09:53:50.000,80,11096141,13445,0,1710928429,13032.644931589988,159.64369098000316,53470.6733796 2024-03-20,09:53:54.000,80,11096103,13365,0,1710928433,13032.651667899998,159.67893662999995,53470.65241824001 2024-03-20,09:53:58.000,80,11096155,13765,0,1710928437,13032.604513730003,159.74942793000082,53470.73626368 2024-03-20,09:54:02.000,80,11096142,13565,0,1710928441,13032.348533949997,159.87631227000384,53470.31004936 2024-03-20,09:54:06.000,80,11096189,13645,0,1710928445,13032.409160739997,159.96090183000342,53470.38690768 2024-03-20,09:54:10.000,80,11096135,13365,0,1710928449,13032.429369669997,160.00319660999958,53470.36594632001 2024-03-20,09:54:14.000,80,11096204,13525,0,1710928453,13032.422633360002,160.05254052000237,53470.372933440005 2024-03-20,09:54:18.000,80,11096148,13245,0,1710928457,13032.442842290002,160.0313931300043,53470.33799784 2024-03-20,09:54:22.000,80,11096147,13565,0,1710928461,13032.698822069993,160.00319660999958,53470.66639248 2024-03-20,09:54:26.000,80,11096150,13605,0,1710928465,13032.732503619998,160.07368791000044,53470.610495520006 2024-03-20,09:54:30.000,80,11096186,13485,0,1710928469,13032.739239929993,160.0172948699983,53470.59652128 2024-03-20,09:54:34.000,80,11096143,13605,0,1710928473,13032.752712549998,160.01024573999894,53470.51267584001 2024-03-20,09:54:38.000,80,11096119,13485,0,1710928477,13032.820075649994,159.9820492200015,53470.56158568001 2024-03-20,09:54:42.000,80,11096187,13365,0,1710928481,13032.564095870002,159.99614748000022,53470.19126832 2024-03-20,09:54:46.000,80,11096155,13125,0,1710928485,13032.597777419993,159.95385270000406,53470.17729408001 2024-03-20,09:54:50.000,80,11096108,13205,0,1710928489,13032.658404209993,159.9327053099987,53470.254152400004 2024-03-20,09:54:54.000,80,11096149,13445,0,1710928493,13032.698822069993,159.92565617999935,53470.17030696 2024-03-20,09:54:58.000,80,11096129,13525,0,1710928497,13032.786394099989,159.8833614000032,53470.1842812 2024-03-20,09:55:02.000,80,11096148,13245,0,1710928501,13033.06931911999,159.7846735800049,53470.55459856 2024-03-20,09:55:06.000,80,11096136,13645,0,1710928505,13033.17036376999,159.80582097000297,53470.56158568001 2024-03-20,09:55:10.000,80,11096127,13245,0,1710928509,13033.23099055999,159.86221400999784,53470.58254704001 2024-03-20,09:55:14.000,80,11096143,13325,0,1710928513,13033.264672109995,159.84106661999976,53470.64543112 2024-03-20,09:55:18.000,80,11096142,13525,0,1710928517,13033.305089969996,159.86221400999784,53470.61748264 2024-03-20,09:55:22.000,80,11096233,13285,0,1710928521,13033.06931911999,159.89041053000255,53470.31004936 2024-03-20,09:55:26.000,80,11096139,13325,0,1710928525,13033.09626436,159.8974596600019,53470.372933440005 2024-03-20,09:55:30.000,80,11096115,13285,0,1710928529,13033.10973697999,159.86926314000448,53470.29607512001 2024-03-20,09:55:34.000,80,11096141,13445,0,1710928533,13033.103000669995,159.86926314000448,53470.442804640006 2024-03-20,09:55:38.000,80,11096112,13525,0,1710928537,13033.08952804999,159.92565617999935,53470.3589592 2024-03-20,09:55:42.000,80,11096145,13525,0,1710928541,13033.305089969996,159.86926314000448,53470.757225040004 2024-03-20,09:55:46.000,80,11096163,13205,0,1710928545,13033.39939831,159.8833614000032,53470.7432508 2024-03-20,09:55:50.000,80,11096213,13325,0,1710928549,13033.31856259,159.92565617999935,53470.72228944 2024-03-20,09:55:54.000,80,11096131,13605,0,1710928553,13033.33203520999,159.9468035700047,53470.76421216 2024-03-20,09:55:58.000,80,11096162,13485,0,1710928557,13033.345507829996,160.01024573999894,53470.68735384 2024-03-20,09:56:02.000,80,11096143,13325,0,1710928561,13033.07605543,159.99614748000022,53470.37992056 2024-03-20,09:56:06.000,80,11096167,13365,0,1710928565,13033.11647329,160.01024573999894,53470.36594632001 2024-03-20,09:56:10.000,80,11096171,13085,0,1710928569,13033.183836389995,160.045491390003,53470.38690768 2024-03-20,09:56:14.000,80,11096158,13605,0,1710928573,13033.15015483999,160.05958965000173,53470.372933440005 2024-03-20,09:56:18.000,80,11096156,13565,0,1710928577,13033.2579358,160.09483529999852,53470.40786904 2024-03-20,09:56:22.000,80,11096108,13445,0,1710928581,13033.567806059997,160.07368791000044,53470.82010912001 2024-03-20,09:56:26.000,80,11096112,13405,0,1710928585,13033.574542369992,160.10188442999788,53470.79216064 2024-03-20,09:56:30.000,80,11096170,13445,0,1710928589,13033.527388199996,160.10893356000452,53470.813122 2024-03-20,09:56:34.000,80,11096127,13405,0,1710928593,13033.527388199996,160.0807370399998,53470.73626368 2024-03-20,09:56:38.000,80,11096144,13525,0,1710928597,13033.594751299992,160.08778616999916,53470.83408336 2024-03-20,09:56:42.000,80,11096173,13125,0,1710928601,13033.33877152,160.13713008000195,53470.45677888 2024-03-20,09:56:46.000,80,11096163,13765,0,1710928605,13033.39939831,160.11598269000388,53470.40786904 2024-03-20,09:56:50.000,80,11096143,13005,0,1710928609,13033.31182627999,160.10188442999788,53470.3589592 2024-03-20,09:56:54.000,80,11096132,13925,0,1710928613,13033.29161734999,160.0313931300043,53470.28210088 2024-03-20,09:56:58.000,80,11096149,13445,0,1710928617,13033.27140841999,159.9468035700047,53470.26113952 2024-03-20,09:57:02.000,80,11096162,13205,0,1710928621,13033.500442960001,159.8833614000032,53470.5685728 2024-03-20,09:57:06.000,80,11096135,13605,0,1710928625,13033.439816170001,159.77762444999826,53470.50568872 2024-03-20,09:57:10.000,80,11096145,13565,0,1710928629,13033.439816170001,159.72123141000338,53470.43581752001 2024-03-20,09:57:14.000,80,11096183,13405,0,1710928633,13033.412870929991,159.6718875000006,53470.372933440005 2024-03-20,09:57:18.000,80,11096136,13245,0,1710928637,13033.412870929991,159.62959272000444,53470.36594632001 2024-03-20,09:57:22.000,80,11096178,13205,0,1710928641,13033.143418529995,159.64369098000316,53469.988641840006 2024-03-20,09:57:26.000,80,11096120,13405,0,1710928645,13033.08952804999,159.6225435899978,53469.96069336001 2024-03-20,09:57:30.000,80,11096140,13085,0,1710928649,13033.00869232999,159.61549445999844,53469.89780928 2024-03-20,09:57:34.000,80,11096180,13125,0,1710928653,13033.01542864,159.5238557699995,53469.799989600004 2024-03-20,09:57:38.000,80,11096205,13325,0,1710928657,13033.02890125999,159.460413599998,53469.84191232001 2024-03-20,09:57:42.000,80,11096173,13205,0,1710928661,13033.264672109995,159.41811882000184,53470.086461520004 2024-03-20,09:57:46.000,80,11096107,13485,0,1710928665,13033.31856259,159.38287316999777,53470.107422880006 2024-03-20,09:57:50.000,80,11096126,13605,0,1710928669,13033.35898045,159.30533274000481,53470.12139712 2024-03-20,09:57:54.000,80,11096170,13485,0,1710928673,13033.365716759996,159.28418534999946,53470.086461520004 2024-03-20,09:57:58.000,80,11096175,13445,0,1710928677,13033.372453069991,159.27008709000074,53470.11441 2024-03-20,09:58:02.000,80,11096141,13365,0,1710928681,13033.06931911999,159.2771362200001,53469.75806688 2024-03-20,09:58:06.000,80,11096202,13565,0,1710928685,13033.082791739995,159.28418534999946,53469.68120856 2024-03-20,09:58:10.000,80,11096175,13525,0,1710928689,13032.99521971,159.27008709000074,53469.73710552 2024-03-20,09:58:14.000,80,11096166,13925,0,1710928693,13032.92785660999,159.2277923100046,53469.68819568 2024-03-20,09:58:18.000,80,11096175,13125,0,1710928697,13032.894175059999,159.19959578999988,53469.72313128001 2024-03-20,09:58:22.000,80,11096103,13325,0,1710928701,13033.23772687,159.17139927000244,53470.00960320001 2024-03-20,09:58:26.000,80,11096136,13045,0,1710928705,13033.2579358,159.1784484000018,53470.01659032 2024-03-20,09:58:30.000,80,11096152,13365,0,1710928709,13033.21078162999,159.129104489999,53469.95370624 2024-03-20,09:58:34.000,80,11096111,13565,0,1710928713,13033.19057269999,159.1150062300003,53469.96069336001 2024-03-20,09:58:38.000,80,11096170,13445,0,1710928717,13033.25119948999,159.1150062300003,53469.939732000006 2024-03-20,09:58:42.000,80,11096141,13485,0,1710928721,13033.001956019994,159.129104489999,53469.583388880004 2024-03-20,09:58:46.000,80,11096169,13085,0,1710928725,13033.0558465,159.10795710000093,53469.59736312001 2024-03-20,09:58:50.000,80,11096197,13245,0,1710928729,13033.09626436,159.13615361999837,53469.583388880004 2024-03-20,09:58:54.000,80,11096165,13205,0,1710928733,13033.08952804999,159.10795710000093,53469.57640176001 2024-03-20,09:58:58.000,80,11096190,13325,0,1710928737,13033.09626436,159.1150062300003,53469.54845328 2024-03-20,09:59:02.000,80,11096182,13525,0,1710928741,13033.31856259,159.10795710000093,53469.918770640004 2024-03-20,09:59:06.000,80,11096134,13605,0,1710928745,13033.31856259,159.10795710000093,53469.918770640004 2024-03-20,09:59:10.000,80,11096096,13085,0,1710928749,13033.284881039996,159.10795710000093,53469.9047964 2024-03-20,09:59:14.000,80,11096081,13445,0,1710928753,13033.25119948999,159.16435014000308,53469.9047964 2024-03-20,09:59:18.000,80,11096151,13525,0,1710928757,13033.27814473,159.15025188000436,53469.89082216001 2024-03-20,09:59:22.000,80,11096181,13565,0,1710928761,13032.99521971,159.19254666000052,53469.54146616 2024-03-20,09:59:26.000,80,11096127,13405,0,1710928765,13032.98848339999,159.16435014000308,53469.436659360006 2024-03-20,09:59:30.000,80,11096185,13245,0,1710928769,13032.94806553999,159.18549753000116,53469.464607840004 2024-03-20,09:59:34.000,80,11096198,13285,0,1710928773,13032.954801849999,159.1784484000018,53469.4506336 2024-03-20,09:59:38.000,80,11096150,13165,0,1710928777,13032.914383989999,159.1150062300003,53469.38774952001 2024-03-20,09:59:42.000,80,11096199,13165,0,1710928781,13033.06931911999,159.06566232000478,53469.68819568 2024-03-20,09:59:46.000,80,11096141,13765,0,1710928785,13032.96827446999,159.06566232000478,53469.6602472 2024-03-20,09:59:50.000,80,11096172,13245,0,1710928789,13032.900911369994,159.10795710000093,53469.61133736 2024-03-20,09:59:54.000,80,11096167,13605,0,1710928793,13032.860493509994,159.07271145000414,53469.583388880004 2024-03-20,09:59:58.000,80,11096129,13405,0,1710928797,13032.867229819989,159.10090797000157,53469.54146616 2024-03-20,10:00:02.000,80,11096118,13485,0,1710928801,13032.476523839992,159.07271145000414,53469.150187440006 2024-03-20,10:00:06.000,80,11096081,13645,0,1710928805,13032.456314909992,159.129104489999,53469.18512304 2024-03-20,10:00:10.000,80,11096214,13485,0,1710928809,13032.402424430002,159.10090797000157,53469.08730336 2024-03-20,10:00:14.000,80,11096135,13485,0,1710928813,13032.429369669997,159.10795710000093,53469.05935488 2024-03-20,10:00:18.000,80,11096150,13365,0,1710928817,13032.368742879997,159.0797605800035,53469.04538064 2024-03-20,10:00:22.000,80,11096133,13445,0,1710928821,13032.543886940002,159.02336754000135,53469.268968480006 2024-03-20,10:00:26.000,80,11096149,13005,0,1710928825,13032.489996459997,159.04451492999942,53469.296916960004 2024-03-20,10:00:30.000,80,11096185,13245,0,1710928829,13032.409160739997,159.02336754000135,53469.32486544 2024-03-20,10:00:34.000,80,11096131,13325,0,1710928833,13032.415897049992,158.97402362999856,53469.32486544 2024-03-20,10:00:38.000,80,11096126,13605,0,1710928837,13032.348533949997,158.9317288500024,53469.19211016001 2024-03-20,10:00:42.000,80,11096121,13805,0,1710928841,13032.07908155,158.95287624000048,53468.84974128 2024-03-20,10:00:46.000,80,11096115,13445,0,1710928845,13032.146444649996,158.9317288500024,53468.8217928 2024-03-20,10:00:50.000,80,11096124,13245,0,1710928849,13032.173389889991,158.91058146000432,53468.89865112 2024-03-20,10:00:54.000,80,11096154,13525,0,1710928853,13032.146444649996,158.8823849399996,53468.90563824001 2024-03-20,10:00:58.000,80,11096113,13645,0,1710928857,13032.11276309999,158.85418842000217,53468.891664 2024-03-20,10:01:02.000,80,11096189,13645,0,1710928861,13032.368742879997,158.8330410300041,53469.2060844 2024-03-20,10:01:06.000,80,11096152,13765,0,1710928865,13032.254225609991,158.77664799000195,53469.22704576 2024-03-20,10:01:10.000,80,11096176,13285,0,1710928869,13032.308116089996,158.79074625000067,53469.31089120001 2024-03-20,10:01:14.000,80,11096184,13605,0,1710928873,13032.260961920001,158.74140233999788,53469.366788160005 2024-03-20,10:01:18.000,80,11096152,13445,0,1710928877,13032.20033513,158.7484514700045,53469.40172376 2024-03-20,10:01:22.000,80,11096154,13445,0,1710928881,13031.95782797,158.77664799000195,53469.05236776001 2024-03-20,10:01:26.000,80,11096150,13565,0,1710928885,13031.93088272999,158.76254973000323,53469.066342 2024-03-20,10:01:30.000,80,11096134,13445,0,1710928889,13031.903937489995,158.75550060000387,53469.12223896001 2024-03-20,10:01:34.000,80,11096186,13405,0,1710928893,13031.91741011,158.8189427699981,53469.07332912001 2024-03-20,10:01:38.000,80,11096173,13445,0,1710928897,13031.863519629995,158.7484514700045,53469.15717456 2024-03-20,10:01:42.000,80,11096138,13565,0,1710928901,13032.085817859996,158.69205843000236,53469.49954344 2024-03-20,10:01:46.000,80,11096113,13245,0,1710928905,13032.01171844999,158.64976364999893,53469.485569200006 2024-03-20,10:01:50.000,80,11096171,13565,0,1710928909,13032.025191069995,158.69205843000236,53469.57640176001 2024-03-20,10:01:54.000,80,11096142,13765,0,1710928913,13031.95782797,158.6568127799983,53469.54146616 2024-03-20,10:01:58.000,80,11096156,13005,0,1710928917,13031.903937489995,158.67091104000428,53469.44364648 2024-03-20,10:02:02.000,80,11096151,13325,0,1710928921,13031.634485089999,158.70615669000108,53469.17813592 2024-03-20,10:02:06.000,80,11096148,13365,0,1710928925,13031.546913059989,158.70615669000108,53469.21307152 2024-03-20,10:02:10.000,80,11096168,13205,0,1710928929,13031.506495199988,158.66386190999765,53469.24102000001 2024-03-20,10:02:14.000,80,11096177,13405,0,1710928933,13031.459341029993,158.66386190999765,53469.18512304 2024-03-20,10:02:18.000,80,11096173,13325,0,1710928937,13031.432395789998,158.7202549499998,53469.296916960004 2024-03-20,10:02:22.000,80,11096178,13405,0,1710928941,13031.627748779989,158.67091104000428,53469.632298720004 2024-03-20,10:02:26.000,80,11096161,13285,0,1710928945,13031.580594609994,158.62861626000085,53469.62531160001 2024-03-20,10:02:30.000,80,11096188,13245,0,1710928949,13031.573858299998,158.56517408999935,53469.63928584 2024-03-20,10:02:34.000,80,11096114,13405,0,1710928953,13031.600803539994,158.55812496,53469.70915704 2024-03-20,10:02:38.000,80,11096128,13245,0,1710928957,13031.654694019999,158.51583018000383,53469.82793808 2024-03-20,10:02:42.000,80,11096239,13165,0,1710928961,13031.378505309993,158.5369775700019,53469.44364648 2024-03-20,10:02:46.000,80,11096171,13525,0,1710928965,13031.418923169993,158.49468278999848,53469.49954344 2024-03-20,10:02:50.000,80,11096182,13285,0,1710928969,13031.425659480003,158.51583018000383,53469.52749192001 2024-03-20,10:02:54.000,80,11096168,13285,0,1710928973,13031.398714239993,158.48058452999976,53469.632298720004 2024-03-20,10:02:58.000,80,11096146,13085,0,1710928977,13031.459341029993,158.49468278999848,53469.67422144001 2024-03-20,10:03:02.000,80,11096209,13645,0,1710928981,13031.621012469994,158.48763365999912,53469.9746676 2024-03-20,10:03:06.000,80,11096131,13685,0,1710928985,13031.654694019999,158.41714235999825,53470.02357744 2024-03-20,10:03:10.000,80,11096139,13285,0,1710928989,13031.701848189994,158.4100932299989,53470.12838424001 2024-03-20,10:03:14.000,80,11096168,13285,0,1710928993,13031.621012469994,158.45943714000168,53470.17030696 2024-03-20,10:03:18.000,80,11096151,13525,0,1710928997,13031.634485089999,158.4241914900049,53470.26812664001 2024-03-20,10:03:22.000,80,11096173,13685,0,1710929001,13031.391977929998,158.46648627000104,53469.9746676 2024-03-20,10:03:26.000,80,11096165,13525,0,1710929005,13031.412186859998,158.49468278999848,53470.037551680005 2024-03-20,10:03:30.000,80,11096189,13485,0,1710929009,13031.432395789998,158.44533888000296,53470.135371360004 2024-03-20,10:03:34.000,80,11096148,13325,0,1710929013,13031.425659480003,158.4100932299989,53470.24017816 2024-03-20,10:03:38.000,80,11096182,13405,0,1710929017,13031.358296379993,158.33960192999803,53470.289088 2024-03-20,10:03:42.000,80,11096144,13685,0,1710929021,13031.634485089999,158.33255279999867,53470.65241824001 2024-03-20,10:03:46.000,80,11096155,13405,0,1710929025,13031.607539849989,158.33255279999867,53470.708315200005 2024-03-20,10:03:50.000,80,11096136,13005,0,1710929029,13031.627748779989,158.36074932000338,53470.757225040004 2024-03-20,10:03:54.000,80,11096168,13205,0,1710929033,13031.654694019999,158.35370019000402,53470.84107048 2024-03-20,10:03:58.000,80,11096202,13405,0,1710929037,13031.647957709989,158.46648627000104,53470.90395456 2024-03-20,10:04:02.000,80,11096197,13925,0,1710929041,13031.466077339988,158.5863214800047,53470.68735384 2024-03-20,10:04:06.000,80,11096170,13445,0,1710929045,13031.466077339988,158.60746887000278,53470.78517352 2024-03-20,10:04:10.000,80,11096128,13325,0,1710929049,13031.519967819993,158.67796017000364,53470.86901896001 2024-03-20,10:04:14.000,80,11096217,13645,0,1710929053,13031.519967819993,158.73435320999852,53470.8829932 2024-03-20,10:04:18.000,80,11096178,13285,0,1710929057,13031.553649369998,158.79779538000003,53471.01574848001 2024-03-20,10:04:22.000,80,11096082,13405,0,1710929061,13031.83657439,158.76254973000323,53471.45593704 2024-03-20,10:04:26.000,80,11096164,13205,0,1710929065,13031.883728559995,158.80484450999938,53471.57471808 2024-03-20,10:04:30.000,80,11096118,13565,0,1710929069,13031.89720118,158.79779538000003,53471.644589280004 2024-03-20,10:04:34.000,80,11096109,13565,0,1710929073,13032.01171844999,158.79074625000067,53471.67952488 2024-03-20,10:04:38.000,80,11096145,13325,0,1710929077,13032.03866369,158.85418842000217,53471.77035744 2024-03-20,10:04:42.000,80,11096137,13485,0,1710929081,13031.87025593999,158.95992536999984,53471.6515764 2024-03-20,10:04:46.000,80,11096181,13285,0,1710929085,13031.964564279995,158.95287624000048,53471.714460480005 2024-03-20,10:04:50.000,80,11096156,13205,0,1710929089,13031.99150951999,158.95287624000048,53471.79830592 2024-03-20,10:04:54.000,80,11096144,13405,0,1710929093,13031.97130058999,158.98812189000455,53471.86119 2024-03-20,10:04:58.000,80,11096132,13285,0,1710929097,13031.9780369,158.95287624000048,53471.93804832 2024-03-20,10:05:02.000,80,11096182,13605,0,1710929101,13032.173389889991,158.95287624000048,53472.3502884 2024-03-20,10:05:06.000,80,11096156,13205,0,1710929105,13032.11276309999,158.98812189000455,53472.36426264 2024-03-20,10:05:10.000,80,11096158,13565,0,1710929109,13032.132972029991,158.89648319999833,53472.37124976 2024-03-20,10:05:14.000,80,11096116,13325,0,1710929113,13032.13970834,158.80484450999938,53472.37823688001 2024-03-20,10:05:18.000,80,11096129,13645,0,1710929117,13032.220544060001,158.69910756000172,53472.47605656001 2024-03-20,10:05:22.000,80,11096111,13405,0,1710929121,13031.91067379999,158.685009300003,53472.168623280006 2024-03-20,10:05:26.000,80,11096158,13445,0,1710929125,13031.85004700999,158.67796017000364,53472.1756104 2024-03-20,10:05:30.000,80,11096149,13445,0,1710929129,13031.742266049994,158.6215671300015,53472.23150736 2024-03-20,10:05:34.000,80,11096170,13285,0,1710929133,13031.681639259994,158.5228793100032,53472.217533120005 2024-03-20,10:05:38.000,80,11096123,13405,0,1710929137,13031.580594609994,158.4735354000004,53472.28041720001 2024-03-20,10:05:42.000,80,11096100,13245,0,1710929141,13031.74900235999,158.34665106000466,53472.53195352 2024-03-20,10:05:46.000,80,11096154,13525,0,1710929145,13031.654694019999,158.30435628000123,53472.601824720005 2024-03-20,10:05:50.000,80,11096131,13445,0,1710929149,13031.594067229998,158.28320889000315,53472.552914880005 2024-03-20,10:05:54.000,80,11096126,13285,0,1710929153,13031.479549959993,158.26911063000443,53472.54592776001 2024-03-20,10:05:58.000,80,11096163,13525,0,1710929157,13031.385241620002,158.1774719399982,53472.47605656001 2024-03-20,10:06:02.000,80,11096186,13325,0,1710929161,13031.082107670001,158.18452107000485,53472.16163616001 2024-03-20,10:06:06.000,80,11096207,13485,0,1710929165,13031.041689810001,158.13517716000206,53472.13368768 2024-03-20,10:06:10.000,80,11096134,13565,0,1710929169,13031.028217189996,158.03648934000375,53472.16163616001 2024-03-20,10:06:14.000,80,11096162,13365,0,1710929173,13030.98106302,157.95189978000417,53472.11272632001 2024-03-20,10:06:18.000,80,11096137,13205,0,1710929177,13030.927172539996,157.90960500000074,53472.19657176 2024-03-20,10:06:22.000,80,11096112,13285,0,1710929181,13031.156207079992,157.89550674000202,53472.504005040006 2024-03-20,10:06:26.000,80,11096161,13565,0,1710929185,13031.082107670001,157.9448506500048,53472.483043680004 2024-03-20,10:06:30.000,80,11096129,13365,0,1710929189,13031.008008259996,158.0153419499984,53472.504005040006 2024-03-20,10:06:34.000,80,11096175,13645,0,1710929193,13030.92043623,157.99419456000032,53472.504005040006 2024-03-20,10:06:38.000,80,11096181,13365,0,1710929197,13030.83286419999,158.0294402100044,53472.49701792001 2024-03-20,10:06:42.000,80,11096165,13485,0,1710929201,13030.543202869994,158.05763673000183,53472.168623280006 2024-03-20,10:06:46.000,80,11096096,13605,0,1710929205,13030.57014810999,158.07173499000055,53472.07779072 2024-03-20,10:06:50.000,80,11096169,13245,0,1710929209,13030.55667549,158.07173499000055,53472.05682936 2024-03-20,10:06:54.000,80,11096218,13645,0,1710929213,13030.516257629999,158.03648934000375,53472.147661920004 2024-03-20,10:06:58.000,80,11096127,13445,0,1710929217,13030.435421909999,157.93780151999817,53472.02888088 2024-03-20,10:07:02.000,80,11096155,13205,0,1710929221,13030.67119275999,157.87435935000394,53472.41317248 2024-03-20,10:07:06.000,80,11096113,13605,0,1710929225,13030.63077489999,157.87435935000394,53472.30137856 2024-03-20,10:07:10.000,80,11096130,13085,0,1710929229,13030.624038589995,157.86731022000458,53472.28041720001 2024-03-20,10:07:14.000,80,11096126,13245,0,1710929233,13030.54993917999,157.78272065999772,53472.25246872 2024-03-20,10:07:18.000,80,11096136,13565,0,1710929237,13030.462367149994,157.77567152999836,53472.25246872 2024-03-20,10:07:22.000,80,11096157,13245,0,1710929241,13030.165969510002,157.81091718000243,53471.812280160004 2024-03-20,10:07:26.000,80,11096166,13525,0,1710929245,13030.071661169997,157.81091718000243,53471.812280160004 2024-03-20,10:07:30.000,80,11096144,13405,0,1710929249,13030.078397479992,157.81091718000243,53471.74240896 2024-03-20,10:07:34.000,80,11096179,13325,0,1710929253,13029.990825449997,157.86026108999795,53471.70747336001 2024-03-20,10:07:38.000,80,11096107,13645,0,1710929257,13029.829154009996,157.86026108999795,53471.63061504 2024-03-20,10:07:42.000,80,11096163,12925,0,1710929261,13030.091870099997,157.84616282999923,53471.979971040004 2024-03-20,10:07:46.000,80,11096170,13085,0,1710929265,13029.997561759992,157.81091718000243,53471.87516424001 2024-03-20,10:07:50.000,80,11096204,13285,0,1710929269,13029.936934969992,157.8179663100018,53471.88913848 2024-03-20,10:07:54.000,80,11096172,13205,0,1710929273,13029.883044490001,157.82501544000115,53471.86119 2024-03-20,10:07:58.000,80,11096153,13485,0,1710929277,13029.795472459991,157.81091718000243,53471.75638320001 2024-03-20,10:08:02.000,80,11096180,13565,0,1710929281,13029.49907482,157.9166541300001,53471.379078720005 2024-03-20,10:08:06.000,80,11096171,13285,0,1710929285,13029.4182391,157.93780151999817,53471.37209160001 2024-03-20,10:08:10.000,80,11096179,13605,0,1710929289,13029.384557549994,158.00124368999968,53471.330168880006 2024-03-20,10:08:14.000,80,11096158,13445,0,1710929293,13029.256567659999,158.07173499000055,53471.23933632 2024-03-20,10:08:18.000,80,11096136,13685,0,1710929297,13029.229622419989,158.099931509998,53471.28824616 2024-03-20,10:08:22.000,80,11096084,13285,0,1710929301,13029.445184339995,158.0787841199999,53471.50484688 2024-03-20,10:08:26.000,80,11096175,13285,0,1710929305,13029.41150278999,158.13517716000206,53471.51882112001 2024-03-20,10:08:30.000,80,11096142,13325,0,1710929309,13029.424975409995,158.17042280999885,53471.448949920006 2024-03-20,10:08:34.000,80,11096215,13565,0,1710929313,13029.37108492999,158.28320889000315,53471.42100144001 2024-03-20,10:08:38.000,80,11096171,13525,0,1710929317,13029.37108492999,158.36779845000274,53471.41401432 2024-03-20,10:08:42.000,80,11096156,13365,0,1710929321,13029.128577769989,158.43124062000425,53471.113568160006 2024-03-20,10:08:46.000,80,11096177,13085,0,1710929325,13029.128577769989,158.38894584000082,53471.06465832001 2024-03-20,10:08:50.000,80,11096153,13365,0,1710929329,13029.088159909988,158.43124062000425,53471.09959392 2024-03-20,10:08:54.000,80,11096195,13085,0,1710929333,13029.061214669993,158.5228793100032,53471.07164544 2024-03-20,10:08:58.000,80,11096218,13605,0,1710929337,13029.061214669993,158.5228793100032,53471.08561968001 2024-03-20,10:09:02.000,80,11096156,13405,0,1710929341,13029.29024920999,158.54402670000127,53471.38606584 2024-03-20,10:09:06.000,80,11096195,13445,0,1710929345,13029.24983134999,158.61451800000214,53471.38606584 2024-03-20,10:09:10.000,80,11096127,13405,0,1710929349,13029.202677179994,158.60041974000342,53471.38606584 2024-03-20,10:09:14.000,80,11096178,13165,0,1710929353,13029.229622419989,158.62861626000085,53471.43497568 2024-03-20,10:09:18.000,80,11096169,13645,0,1710929357,13029.128577769989,158.67091104000428,53471.34414312 2024-03-20,10:09:22.000,80,11096158,13765,0,1710929361,13028.865861680002,158.69910756000172,53471.07164544 2024-03-20,10:09:26.000,80,11096160,13685,0,1710929365,13028.899543229993,158.72730407999916,53470.98081288 2024-03-20,10:09:30.000,80,11096176,13245,0,1710929369,13028.906279540002,158.71320582000044,53471.01574848001 2024-03-20,10:09:34.000,80,11096190,13405,0,1710929373,13028.886070610002,158.71320582000044,53470.973825760004 2024-03-20,10:09:38.000,80,11096166,13445,0,1710929377,13028.933224779998,158.7484514700045,53471.02972272 2024-03-20,10:09:42.000,80,11096083,13525,0,1710929381,13029.162259319994,158.64976364999893,53471.337156 2024-03-20,10:09:46.000,80,11096177,13245,0,1710929385,13029.168995629989,158.6568127799983,53471.337156 2024-03-20,10:09:50.000,80,11096163,13285,0,1710929389,13029.128577769989,158.69910756000172,53471.32318176001 2024-03-20,10:09:54.000,80,11096146,13285,0,1710929393,13029.067950979988,158.71320582000044,53471.39305296 2024-03-20,10:09:58.000,80,11096199,13565,0,1710929397,13029.081423599993,158.7484514700045,53471.36510448 2024-03-20,10:10:02.000,80,11096110,13445,0,1710929401,13028.906279540002,158.80484450999938,53471.06465832001 2024-03-20,10:10:06.000,80,11096156,13485,0,1710929405,13028.919752159993,158.82599190000474,53471.03670984001 2024-03-20,10:10:10.000,80,11096140,13405,0,1710929409,13028.926488470002,158.81189363999874,53471.09959392 2024-03-20,10:10:14.000,80,11096169,13245,0,1710929413,13028.865861680002,158.89648319999833,53471.07863256 2024-03-20,10:10:18.000,80,11096207,13365,0,1710929417,13028.818707509992,158.8823849399996,53471.13452952001 2024-03-20,10:10:22.000,80,11096197,13485,0,1710929421,13029.041005739993,158.91058146000432,53471.476898400004 2024-03-20,10:10:26.000,80,11096162,13445,0,1710929425,13028.987115260003,158.9317288500024,53471.448949920006 2024-03-20,10:10:30.000,80,11096101,13405,0,1710929429,13028.966906330003,158.87533581000025,53471.44196280001 2024-03-20,10:10:34.000,80,11096132,13725,0,1710929433,13028.892806919997,158.86123755000153,53471.42100144001 2024-03-20,10:10:38.000,80,11096156,13325,0,1710929437,13028.865861680002,158.91058146000432,53471.44196280001 2024-03-20,10:10:42.000,80,11096178,13285,0,1710929441,13028.569464039996,158.95992536999984,53471.08561968001 2024-03-20,10:10:46.000,80,11096159,13165,0,1710929445,13028.569464039996,159.00222015000327,53471.113568160006 2024-03-20,10:10:50.000,80,11096126,13205,0,1710929449,13028.5425188,158.9951710200039,53471.092606800004 2024-03-20,10:10:54.000,80,11096143,13485,0,1710929453,13028.50210094,159.03746580000006,53471.05068408 2024-03-20,10:10:58.000,80,11096155,13205,0,1710929457,13028.508837249996,159.06566232000478,53471.0576712 2024-03-20,10:11:02.000,80,11096150,13205,0,1710929461,13028.798498579992,159.06566232000478,53471.379078720005 2024-03-20,10:11:06.000,80,11096142,13165,0,1710929465,13028.838916439992,159.0938588400022,53471.41401432 2024-03-20,10:11:10.000,80,11096152,13245,0,1710929469,13028.899543229993,159.13615361999837,53471.48388552 2024-03-20,10:11:14.000,80,11096084,13365,0,1710929473,13028.926488470002,159.0938588400022,53471.53279536 2024-03-20,10:11:18.000,80,11096171,13565,0,1710929477,13029.020796809993,159.0797605800035,53471.56074384 2024-03-20,10:11:22.000,80,11096158,13685,0,1710929481,13028.865861680002,159.1784484000018,53471.28824616 2024-03-20,10:11:26.000,80,11096112,13045,0,1710929485,13028.865861680002,159.1784484000018,53471.41401432 2024-03-20,10:11:30.000,80,11096164,13565,0,1710929489,13028.953433709998,159.22074317999795,53471.427988560004 2024-03-20,10:11:34.000,80,11096209,13365,0,1710929493,13029.067950979988,159.2418905700033,53471.48388552 2024-03-20,10:11:38.000,80,11096163,13325,0,1710929497,13029.128577769989,159.2771362200001,53471.546769600005 2024-03-20,10:11:42.000,80,11096141,13525,0,1710929501,13029.43844803,159.28418534999946,53471.91009984 2024-03-20,10:11:46.000,80,11096153,13565,0,1710929505,13029.53275636999,159.3264801300029,53472.05682936 2024-03-20,10:11:50.000,80,11096188,13285,0,1710929509,13029.57317422999,159.28418534999946,53472.05682936 2024-03-20,10:11:54.000,80,11096161,13485,0,1710929513,13029.74158198,159.31238187000417,53472.21054600001 2024-03-20,10:11:58.000,80,11096163,13565,0,1710929517,13029.822417700001,159.35467665000033,53472.27343008 2024-03-20,10:12:02.000,80,11096159,13245,0,1710929521,13029.65400994999,159.43926620999991,53472.035868 2024-03-20,10:12:06.000,80,11096200,13445,0,1710929525,13029.728109359996,159.460413599998,53472.15464904 2024-03-20,10:12:10.000,80,11096175,13645,0,1710929529,13029.862835560001,159.54500316000485,53472.23849448001 2024-03-20,10:12:14.000,80,11096121,13845,0,1710929533,13029.957143899992,159.55910142000357,53472.35727552001 2024-03-20,10:12:18.000,80,11096124,13605,0,1710929537,13030.058188549992,159.61549445999844,53472.39221112 2024-03-20,10:12:22.000,80,11096100,13405,0,1710929541,13030.442158219994,159.61549445999844,53472.85336104 2024-03-20,10:12:26.000,80,11096172,13165,0,1710929545,13030.516257629999,159.69303488999867,53472.97214208 2024-03-20,10:12:30.000,80,11096119,13245,0,1710929549,13030.63751121,159.69303488999867,53473.03502616 2024-03-20,10:12:34.000,80,11096183,13285,0,1710929553,13030.765501099995,159.69303488999867,53473.13983296 2024-03-20,10:12:38.000,80,11096191,13605,0,1710929557,13030.87328205999,159.70713315000467,53473.26560112001 2024-03-20,10:12:42.000,80,11096167,13445,0,1710929561,13030.704874309995,159.82696836000105,53473.06297464 2024-03-20,10:12:46.000,80,11096186,13565,0,1710929565,13030.81265526999,159.79172271000425,53473.13983296 2024-03-20,10:12:50.000,80,11096200,12925,0,1710929569,13030.85307312999,159.8340174900004,53473.272588240005 2024-03-20,10:12:54.000,80,11096178,13405,0,1710929573,13030.98106302,159.84811574999912,53473.36342080001 2024-03-20,10:12:58.000,80,11096164,13605,0,1710929577,13031.021480880001,159.8974596600019,53473.45425336001 2024-03-20,10:13:02.000,80,11096215,13325,0,1710929581,13031.311142209997,159.89041053000255,53473.83155784 2024-03-20,10:13:06.000,80,11096158,13285,0,1710929585,13031.391977929998,159.90450879000127,53473.87348056 2024-03-20,10:13:10.000,80,11096155,13685,0,1710929589,13031.425659480003,159.8974596600019,53474.00623584001 2024-03-20,10:13:14.000,80,11096173,13605,0,1710929593,13031.486286269988,159.93975443999807,53474.03418432001 2024-03-20,10:13:18.000,80,11096172,13045,0,1710929597,13031.526704129989,159.95385270000406,53474.14597824 2024-03-20,10:13:22.000,80,11096152,13405,0,1710929601,13031.263988040002,159.95385270000406,53473.83155784 2024-03-20,10:13:26.000,80,11096150,13445,0,1710929605,13031.277460659992,160.0313931300043,53473.943351760005 2024-03-20,10:13:30.000,80,11096209,13725,0,1710929609,13031.344823760002,160.06663878000109,53473.99924872 2024-03-20,10:13:34.000,80,11096181,13165,0,1710929613,13031.365032690002,159.97500009000214,53474.10405552001 2024-03-20,10:13:38.000,80,11096156,13405,0,1710929617,13031.344823760002,159.96795096000278,53474.10405552001 2024-03-20,10:13:42.000,80,11096121,13405,0,1710929621,13031.627748779989,159.89041053000255,53474.48834712001 2024-03-20,10:13:46.000,80,11096149,13405,0,1710929625,13031.634485089999,159.86926314000448,53474.48834712001 2024-03-20,10:13:50.000,80,11096133,13285,0,1710929629,13031.701848189994,159.86221400999784,53474.5512312 2024-03-20,10:13:54.000,80,11096153,13525,0,1710929633,13031.72879342999,159.87631227000384,53474.60014104 2024-03-20,10:13:58.000,80,11096182,13725,0,1710929637,13031.72879342999,159.84811574999912,53474.57917968 2024-03-20,10:14:02.000,80,11096126,13365,0,1710929641,13031.486286269988,159.87631227000384,53474.32065624001 2024-03-20,10:14:06.000,80,11096184,13445,0,1710929645,13031.445868409988,159.8340174900004,53474.306682 2024-03-20,10:14:10.000,80,11096146,13685,0,1710929649,13031.519967819993,159.8199192300017,53474.32065624001 2024-03-20,10:14:14.000,80,11096159,13285,0,1710929653,13031.486286269988,159.81287010000233,53474.3765532 2024-03-20,10:14:18.000,80,11096169,13565,0,1710929657,13031.499758889993,159.76352618999954,53474.38354032 2024-03-20,10:14:22.000,80,11096124,13285,0,1710929661,13031.80962914999,159.6859857599993,53474.732896320005 2024-03-20,10:14:26.000,80,11096114,13525,0,1710929665,13031.924146419995,159.64369098000316,53474.82372888001 2024-03-20,10:14:30.000,80,11096146,13325,0,1710929669,13031.903937489995,159.65074011000252,53474.76783192 2024-03-20,10:14:34.000,80,11096125,13485,0,1710929673,13031.89046486999,159.61549445999844,53474.87263872001 2024-03-20,10:14:38.000,80,11096117,13285,0,1710929677,13031.903937489995,159.60844532999909,53474.87962584 2024-03-20,10:14:42.000,80,11096187,13245,0,1710929681,13031.674902949999,159.65778924000188,53474.565205440005 2024-03-20,10:14:46.000,80,11096172,13365,0,1710929685,13031.695111879999,159.6718875000006,53474.565205440005 2024-03-20,10:14:50.000,80,11096168,13285,0,1710929689,13031.681639259994,159.6859857599993,53474.63507664001 2024-03-20,10:14:54.000,80,11096141,13925,0,1710929693,13031.742266049994,159.7353296700021,53474.65603800001 2024-03-20,10:14:58.000,80,11096190,13525,0,1710929697,13031.72879342999,159.7353296700021,53474.67699936001 2024-03-20,10:15:02.000,80,11096165,13325,0,1710929701,13031.9780369,159.76352618999954,53475.03334248 2024-03-20,10:15:06.000,80,11096187,13565,0,1710929705,13031.97130058999,159.8199192300017,53475.0752652 2024-03-20,10:15:10.000,80,11096125,13525,0,1710929709,13031.97130058999,159.87631227000384,53475.06129096001 2024-03-20,10:15:14.000,80,11096180,13325,0,1710929713,13031.97130058999,159.89041053000255,53475.10321368 2024-03-20,10:15:18.000,80,11096141,13285,0,1710929717,13032.05213630999,159.8974596600019,53475.11020080001 2024-03-20,10:15:22.000,80,11096151,13325,0,1710929721,13031.75573867,159.96795096000278,53474.781806160005 2024-03-20,10:15:26.000,80,11096134,13205,0,1710929725,13031.79615653,159.99614748000022,53474.89360008001 2024-03-20,10:15:30.000,80,11096109,13205,0,1710929729,13031.78942021999,160.0313931300043,53474.851677360006 2024-03-20,10:15:34.000,80,11096140,13765,0,1710929733,13031.762474979994,160.08778616999916,53474.8656516 2024-03-20,10:15:38.000,80,11096142,13605,0,1710929737,13031.78942021999,160.1300809500026,53474.85866448 2024-03-20,10:15:42.000,80,11096166,13605,0,1710929741,13032.01171844999,160.0807370399998,53475.26391744 2024-03-20,10:15:46.000,80,11096142,13045,0,1710929745,13031.80962914999,160.1300809500026,53474.97045840001 2024-03-20,10:15:50.000,80,11096142,13605,0,1710929749,13031.79615653,160.13713008000195,53474.89360008001 2024-03-20,10:15:54.000,80,11096101,13525,0,1710929753,13031.802892839994,160.15827747000003,53474.91456144 2024-03-20,10:15:58.000,80,11096146,13365,0,1710929757,13031.80962914999,160.22171964000154,53474.99141976001 2024-03-20,10:16:02.000,80,11096152,13525,0,1710929761,13031.83657439,160.15827747000003,53474.94250992001 2024-03-20,10:16:06.000,80,11096176,13405,0,1710929765,13031.93088272999,160.25696528999833,53474.949497040005 2024-03-20,10:16:10.000,80,11096100,13445,0,1710929769,13031.924146419995,160.28516181000305,53474.97045840001 2024-03-20,10:16:14.000,80,11096169,13285,0,1710929773,13031.903937489995,160.27106355000433,53475.01238112001 2024-03-20,10:16:18.000,80,11096168,13285,0,1710929777,13031.944355349995,160.24991615999897,53475.04731672 2024-03-20,10:16:22.000,80,11096149,13445,0,1710929781,13031.97130058999,160.28516181000305,53475.005394 2024-03-20,10:16:26.000,80,11096175,13525,0,1710929785,13031.97130058999,160.3274565899992,53475.03334248 2024-03-20,10:16:30.000,80,11096147,13445,0,1710929789,13031.95782797,160.3556531100039,53475.09622656 2024-03-20,10:16:34.000,80,11096140,13205,0,1710929793,13031.91741011,160.31335833000048,53475.08923944001 2024-03-20,10:16:38.000,80,11096121,13605,0,1710929797,13032.11949941,160.31335833000048,53475.34077576 2024-03-20,10:16:42.000,80,11096175,13605,0,1710929801,13031.883728559995,160.40499701999943,53475.04731672 2024-03-20,10:16:46.000,80,11096186,13165,0,1710929805,13031.863519629995,160.31335833000048,53475.0752652 2024-03-20,10:16:50.000,80,11096184,13365,0,1710929809,13031.85004700999,160.3556531100039,53475.08923944001 2024-03-20,10:16:54.000,80,11096139,13245,0,1710929813,13031.883728559995,160.30630920000112,53475.03334248 2024-03-20,10:16:58.000,80,11096187,13965,0,1710929817,13031.89720118,160.28516181000305,53475.03334248 2024-03-20,10:17:02.000,80,11096145,13445,0,1710929821,13032.153180959991,160.24991615999897,53475.34077576 2024-03-20,10:17:06.000,80,11096132,13285,0,1710929825,13032.173389889991,160.24286702999962,53475.39667272001 2024-03-20,10:17:10.000,80,11096185,13485,0,1710929829,13032.09929048,160.2781126800037,53475.403659840005 2024-03-20,10:17:14.000,80,11096175,13525,0,1710929833,13032.065608929996,160.2781126800037,53475.36872424 2024-03-20,10:17:18.000,80,11096151,13205,0,1710929837,13032.045399999995,160.28516181000305,53475.403659840005 2024-03-20,10:17:22.000,80,11096135,13485,0,1710929841,13031.79615653,160.2640144199977,53474.99141976001 2024-03-20,10:17:26.000,80,11096092,13125,0,1710929845,13031.80962914999,160.27106355000433,53474.998406880004 2024-03-20,10:17:30.000,80,11096114,13405,0,1710929849,13031.82983807999,160.21467051000218,53475.005394 2024-03-20,10:17:34.000,80,11096150,13085,0,1710929853,13031.82983807999,160.24286702999962,53475.04731672 2024-03-20,10:17:38.000,80,11096192,13365,0,1710929857,13031.89720118,160.22171964000154,53475.03334248 2024-03-20,10:17:42.000,80,11096152,13645,0,1710929861,13032.166653579996,160.23581790000026,53475.354750000006 2024-03-20,10:17:46.000,80,11096180,13405,0,1710929865,13032.166653579996,160.1653265999994,53475.36173712 2024-03-20,10:17:50.000,80,11096176,13245,0,1710929869,13032.186862509996,160.1653265999994,53475.34077576 2024-03-20,10:17:54.000,80,11096107,13525,0,1710929873,13032.213807749991,160.15827747000003,53475.333788640004 2024-03-20,10:17:58.000,80,11096175,13205,0,1710929877,13032.213807749991,160.10893356000452,53475.38269848 2024-03-20,10:18:02.000,80,11096165,13205,0,1710929881,13031.95109165999,160.1441792100013,53475.02635536 2024-03-20,10:18:06.000,80,11096224,13485,0,1710929885,13031.99150951999,160.0807370399998,53475.019368240006 2024-03-20,10:18:10.000,80,11096133,13245,0,1710929889,13032.01845476,160.07368791000044,53474.99141976001 2024-03-20,10:18:14.000,80,11096087,13325,0,1710929893,13032.07234523999,160.10893356000452,53475.10321368 2024-03-20,10:18:18.000,80,11096085,13245,0,1710929897,13032.13970834,160.11598269000388,53475.08923944001 2024-03-20,10:18:22.000,80,11096076,13165,0,1710929901,13032.429369669997,160.12303182000323,53475.43160832 2024-03-20,10:18:26.000,80,11096174,13565,0,1710929905,13032.510205389997,160.12303182000323,53475.49449240001 2024-03-20,10:18:30.000,80,11096177,13645,0,1710929909,13032.523678010002,160.15827747000003,53475.54340224001 2024-03-20,10:18:34.000,80,11096165,13245,0,1710929913,13032.523678010002,160.17237572999875,53475.54340224001 2024-03-20,10:18:38.000,80,11096179,13765,0,1710929917,13032.557359559993,160.1441792100013,53475.61327344001 2024-03-20,10:18:42.000,80,11096224,13565,0,1710929921,13032.375479189992,160.17237572999875,53475.34776288001 2024-03-20,10:18:46.000,80,11096173,13485,0,1710929925,13032.449578599997,160.17237572999875,53475.29885304001 2024-03-20,10:18:50.000,80,11096137,13565,0,1710929929,13032.469787529997,160.18647399000474,53475.38269848 2024-03-20,10:18:54.000,80,11096132,13325,0,1710929933,13032.489996459997,160.2287687700009,53475.38269848 2024-03-20,10:18:58.000,80,11096174,13845,0,1710929937,13032.476523839992,160.18647399000474,53475.3896856 2024-03-20,10:19:02.000,80,11096141,13485,0,1710929941,13032.692085759998,160.13713008000195,53475.72506736 2024-03-20,10:19:06.000,80,11096162,13525,0,1710929945,13032.712294689998,160.15827747000003,53475.71808024 2024-03-20,10:19:10.000,80,11096136,13365,0,1710929949,13032.772921479998,160.10893356000452,53475.82987416001 2024-03-20,10:19:14.000,80,11096174,13205,0,1710929953,13032.779657789994,160.13713008000195,53475.82987416001 2024-03-20,10:19:18.000,80,11096169,13445,0,1710929957,13032.833548269999,160.1300809500026,53475.836861280004 2024-03-20,10:19:22.000,80,11096156,13285,0,1710929961,13032.611250039998,160.1300809500026,53475.53641512 2024-03-20,10:19:26.000,80,11096149,13685,0,1710929965,13032.665140519988,160.12303182000323,53475.56436360001 2024-03-20,10:19:30.000,80,11096166,13485,0,1710929969,13032.644931589988,160.10893356000452,53475.58532496 2024-03-20,10:19:34.000,80,11096093,13245,0,1710929973,13032.604513730003,160.05958965000173,53475.60628632 2024-03-20,10:19:38.000,80,11096161,13245,0,1710929977,13032.597777419993,160.10188442999788,53475.63423480001 2024-03-20,10:19:42.000,80,11096129,13605,0,1710929981,13032.813339339998,159.99614748000022,53475.906732480005 2024-03-20,10:19:46.000,80,11096124,13565,0,1710929985,13032.793130409998,160.08778616999916,53475.96961656001 2024-03-20,10:19:50.000,80,11096122,13325,0,1710929989,13032.779657789994,159.99614748000022,53475.93468096 2024-03-20,10:19:54.000,80,11096210,13525,0,1710929993,13032.739239929993,160.01024573999894,53475.92769384001 2024-03-20,10:19:58.000,80,11096126,13525,0,1710929997,13032.712294689998,160.07368791000044,53475.906732480005 2024-03-20,10:20:02.000,80,11096149,13605,0,1710930001,13032.382215500002,160.11598269000388,53475.620260560005 2024-03-20,10:20:06.000,80,11096154,13405,0,1710930005,13032.335061329992,160.0807370399998,53475.53641512 2024-03-20,10:20:10.000,80,11096162,13645,0,1710930009,13032.240752990001,160.10893356000452,53475.501479520004 2024-03-20,10:20:14.000,80,11096133,13525,0,1710930013,13032.254225609991,160.09483529999852,53475.48051816 2024-03-20,10:20:18.000,80,11096201,13565,0,1710930017,13032.234016679991,160.02434399999765,53475.48750528 2024-03-20,10:20:22.000,80,11096115,13365,0,1710930021,13032.469787529997,159.9820492200015,53475.75301584 2024-03-20,10:20:26.000,80,11096172,13485,0,1710930025,13032.436105979992,159.93975443999807,53475.75301584 2024-03-20,10:20:30.000,80,11096154,13205,0,1710930029,13032.436105979992,159.90450879000127,53475.7739772 2024-03-20,10:20:34.000,80,11096153,13085,0,1710930033,13032.463051220002,159.93975443999807,53475.66218328001 2024-03-20,10:20:38.000,80,11096132,13285,0,1710930037,13032.422633360002,159.95385270000406,53475.69711888 2024-03-20,10:20:42.000,80,11096094,13125,0,1710930041,13032.07234523999,160.09483529999852,53475.354750000006 2024-03-20,10:20:46.000,80,11096104,13405,0,1710930045,13032.01845476,160.11598269000388,53475.333788640004 2024-03-20,10:20:50.000,80,11096072,13205,0,1710930049,13032.05213630999,160.10893356000452,53475.29186592 2024-03-20,10:20:54.000,80,11096155,13605,0,1710930053,13032.03192737999,160.15827747000003,53475.27789168001 2024-03-20,10:20:58.000,80,11096070,13445,0,1710930057,13032.03866369,160.11598269000388,53475.26391744 2024-03-20,10:21:02.000,80,11096126,13365,0,1710930061,13032.247489299996,160.03844226000365,53475.55737648 2024-03-20,10:21:06.000,80,11096082,13445,0,1710930065,13032.260961920001,159.97500009000214,53475.54340224001 2024-03-20,10:21:10.000,80,11096143,13285,0,1710930069,13032.287907159996,159.99614748000022,53475.55038936 2024-03-20,10:21:14.000,80,11096172,13485,0,1710930073,13032.287907159996,159.98909835000086,53475.55038936 2024-03-20,10:21:18.000,80,11096105,13285,0,1710930077,13032.314852399992,160.10893356000452,53475.64820904 2024-03-20,10:21:22.000,80,11096153,13445,0,1710930081,13032.025191069995,160.2287687700009,53475.31282728 2024-03-20,10:21:26.000,80,11096147,13605,0,1710930085,13032.045399999995,160.29926007000176,53475.34776288001 2024-03-20,10:21:30.000,80,11096092,13525,0,1710930089,13032.11276309999,160.32040745999984,53475.36872424 2024-03-20,10:21:34.000,80,11096134,13405,0,1710930093,13032.153180959991,160.376800500002,53475.39667272001 2024-03-20,10:21:38.000,80,11096124,12885,0,1710930097,13032.227280369996,160.376800500002,53475.55038936 2024-03-20,10:21:42.000,80,11096179,13445,0,1710930101,13032.476523839992,160.376800500002,53475.87179688 2024-03-20,10:21:46.000,80,11096175,13565,0,1710930105,13032.523678010002,160.376800500002,53475.9137196 2024-03-20,10:21:50.000,80,11096131,13325,0,1710930109,13032.591041109998,160.36975137000263,53475.96262944 2024-03-20,10:21:54.000,80,11096146,13325,0,1710930113,13032.604513730003,160.36975137000263,53476.03948776 2024-03-20,10:21:58.000,80,11096161,13165,0,1710930117,13032.584304800002,160.36270224000327,53476.074423360005 2024-03-20,10:22:02.000,80,11096184,13205,0,1710930121,13032.368742879997,160.34860398000455,53475.80891280001 2024-03-20,10:22:06.000,80,11096149,13165,0,1710930125,13032.368742879997,160.42614441000478,53475.85083552001 2024-03-20,10:22:10.000,80,11096209,13605,0,1710930129,13032.308116089996,160.44729180000286,53475.81589992 2024-03-20,10:22:14.000,80,11096172,13405,0,1710930133,13032.308116089996,160.50368483999773,53475.87179688 2024-03-20,10:22:18.000,80,11096129,13325,0,1710930137,13032.281170850001,160.56007787999988,53475.9137196 2024-03-20,10:22:22.000,80,11096195,13445,0,1710930141,13032.591041109998,160.52483223000308,53476.23512712001 2024-03-20,10:22:26.000,80,11096119,13525,0,1710930145,13032.577568489993,160.50368483999773,53476.242114240005 2024-03-20,10:22:30.000,80,11096129,13125,0,1710930149,13032.564095870002,160.46843919000094,53476.24910136 2024-03-20,10:22:34.000,80,11096101,13405,0,1710930153,13032.584304800002,160.4754883200003,53476.27006272 2024-03-20,10:22:38.000,80,11096155,13605,0,1710930157,13032.584304800002,160.39794789000007,53476.28403696001 2024-03-20,10:22:42.000,80,11096139,13245,0,1710930161,13032.341797640001,160.3908987600007,53475.9835908 2024-03-20,10:22:46.000,80,11096113,13725,0,1710930165,13032.314852399992,160.43319354000414,53475.94166808 2024-03-20,10:22:50.000,80,11096189,13605,0,1710930169,13032.281170850001,160.4402426700035,53476.004552160004 2024-03-20,10:22:54.000,80,11096174,13325,0,1710930173,13032.362006570002,160.51073397000437,53475.9835908 2024-03-20,10:22:58.000,80,11096157,13605,0,1710930177,13032.368742879997,160.51778310000373,53475.99756504001 2024-03-20,10:23:02.000,80,11096152,13525,0,1710930181,13032.698822069993,160.60942179000267,53476.38884376 2024-03-20,10:23:06.000,80,11096149,13525,0,1710930185,13032.752712549998,160.6376183100001,53476.46570208 2024-03-20,10:23:10.000,80,11096137,13485,0,1710930189,13032.779657789994,160.69401135000226,53476.5425604 2024-03-20,10:23:14.000,80,11096124,13045,0,1710930193,13032.900911369994,160.71515874000033,53476.54954752001 2024-03-20,10:23:18.000,80,11096118,13205,0,1710930197,13032.98848339999,160.66581483000482,53476.640380079996 2024-03-20,10:23:22.000,80,11096180,13605,0,1710930201,13032.887438749989,160.6235200500014,53476.38185664001 2024-03-20,10:23:26.000,80,11096100,13725,0,1710930205,13032.941329229994,160.61647092000203,53476.472689199996 2024-03-20,10:23:30.000,80,11096137,13165,0,1710930209,13033.08952804999,160.56007787999988,53476.56352176 2024-03-20,10:23:34.000,80,11096206,13205,0,1710930213,13033.15689115,160.5741761399986,53476.68928992001 2024-03-20,10:23:38.000,80,11096229,13285,0,1710930217,13033.284881039996,160.54597962000116,53476.76614824001 2024-03-20,10:23:42.000,80,11096162,13445,0,1710930221,13033.527388199996,160.58122526999796,53477.199349680006 2024-03-20,10:23:46.000,80,11096177,13325,0,1710930225,13033.581278680002,160.64466743999947,53477.24127240001 2024-03-20,10:23:50.000,80,11096195,13365,0,1710930229,13033.601487610002,160.71515874000033,53477.29018224001 2024-03-20,10:23:54.000,80,11096241,13605,0,1710930233,13033.594751299992,160.81384655999864,53477.42293752 2024-03-20,10:23:58.000,80,11096127,13325,0,1710930237,13033.662114400002,160.79269917000056,53477.57665416001 2024-03-20,10:24:02.000,80,11096128,13245,0,1710930241,13033.547597129997,160.8702396000008,53477.311143599996 2024-03-20,10:24:06.000,80,11096103,13125,0,1710930245,13033.581278680002,160.8702396000008,53477.35306632 2024-03-20,10:24:10.000,80,11096075,13485,0,1710930249,13033.682323330002,160.90548525000486,53477.49280872 2024-03-20,10:24:14.000,80,11096179,13565,0,1710930253,13033.729477499997,160.84204308000335,53477.56966704 2024-03-20,10:24:18.000,80,11096191,13365,0,1710930257,13033.763159050002,160.81384655999864,53477.61857688 2024-03-20,10:24:22.000,80,11096181,13325,0,1710930261,13034.019138829994,160.77860091000184,53478.00985560001 2024-03-20,10:24:26.000,80,11096178,13445,0,1710930265,13034.066292999989,160.86319047000143,53478.0447912 2024-03-20,10:24:30.000,80,11096182,12925,0,1710930269,13034.093238239999,160.8490922100027,53478.16357224 2024-03-20,10:24:34.000,80,11096172,13725,0,1710930273,13034.039347759994,160.87728873000015,53478.22645632001 2024-03-20,10:24:38.000,80,11096140,13325,0,1710930277,13034.012402519998,160.89138698999886,53478.26139192 2024-03-20,10:24:42.000,80,11096208,13525,0,1710930281,13033.722741190002,160.94073090000165,53477.93998440001 2024-03-20,10:24:46.000,80,11096205,13565,0,1710930285,13033.756422739993,160.89138698999886,53477.99588136 2024-03-20,10:24:50.000,80,11096173,13045,0,1710930289,13033.756422739993,160.84204308000335,53478.02382984 2024-03-20,10:24:54.000,80,11096180,13605,0,1710930293,13033.729477499997,160.79974829999992,53478.0447912 2024-03-20,10:24:58.000,80,11096131,13245,0,1710930297,13033.702532260002,160.7363061299984,53478.016842720004 2024-03-20,10:25:02.000,80,11096130,13005,0,1710930301,13033.931566799998,160.69401135000226,53478.352224480004 2024-03-20,10:25:06.000,80,11096148,13525,0,1710930305,13033.857467389993,160.65876569999818,53478.38017296 2024-03-20,10:25:10.000,80,11096192,13365,0,1710930309,13033.870940009998,160.64466743999947,53478.33825024 2024-03-20,10:25:14.000,80,11096183,13485,0,1710930313,13033.823785840003,160.6235200500014,53478.38017296 2024-03-20,10:25:18.000,80,11096176,13525,0,1710930317,13033.776631669993,160.65171656999883,53478.317288879996 2024-03-20,10:25:22.000,80,11096126,13565,0,1710930321,13033.500442960001,160.70106048000162,53478.016842720004 2024-03-20,10:25:26.000,80,11096093,13645,0,1710930325,13033.480234030001,160.66581483000482,53478.03081696001 2024-03-20,10:25:30.000,80,11096101,13125,0,1710930329,13033.493706649992,160.65171656999883,53478.00985560001 2024-03-20,10:25:34.000,80,11096107,13645,0,1710930333,13033.446552479996,160.71515874000033,53478.03081696001 2024-03-20,10:25:38.000,80,11096160,13405,0,1710930337,13033.460025100001,160.6235200500014,53478.00985560001 2024-03-20,10:25:42.000,80,11096164,13485,0,1710930341,13033.655378089992,160.60942179000267,53478.3592116 2024-03-20,10:25:46.000,80,11096143,13445,0,1710930345,13033.621696540002,160.5389304900018,53478.352224480004 2024-03-20,10:25:50.000,80,11096205,13165,0,1710930349,13033.601487610002,160.52483223000308,53478.303314640005 2024-03-20,10:25:54.000,80,11096132,13525,0,1710930353,13033.554333439992,160.49663570999837,53478.28235328 2024-03-20,10:25:58.000,80,11096145,13285,0,1710930357,13033.520651890001,160.4754883200003,53478.2893404 2024-03-20,10:26:02.000,80,11096158,13325,0,1710930361,13033.204045319995,160.54597962000116,53477.95395864 2024-03-20,10:26:06.000,80,11096196,13285,0,1710930365,13033.163627459995,160.54597962000116,53477.96094576001 2024-03-20,10:26:10.000,80,11096076,13405,0,1710930369,13033.143418529995,160.55302875000052,53477.84216472001 2024-03-20,10:26:14.000,80,11096131,13085,0,1710930373,13033.0558465,160.5882744000046,53477.814216239996 2024-03-20,10:26:18.000,80,11096181,13325,0,1710930377,13033.042373879995,160.5882744000046,53477.82120336001 2024-03-20,10:26:22.000,80,11096187,13605,0,1710930381,13033.23772687,160.49663570999837,53478.1146624 2024-03-20,10:26:26.000,80,11096195,13605,0,1710930385,13033.23099055999,160.4754883200003,53478.00985560001 2024-03-20,10:26:30.000,80,11096169,12965,0,1710930389,13033.21751794,160.5389304900018,53477.98889424001 2024-03-20,10:26:34.000,80,11096186,13605,0,1710930393,13033.19057269999,160.43319354000414,53478.016842720004 2024-03-20,10:26:38.000,80,11096182,13525,0,1710930397,13033.123209599995,160.44729180000286,53477.91203592001 2024-03-20,10:26:42.000,80,11096174,13445,0,1710930401,13032.820075649994,160.42614441000478,53477.49280872 2024-03-20,10:26:46.000,80,11096179,13485,0,1710930405,13032.712294689998,160.41909527999815,53477.513770080004 2024-03-20,10:26:50.000,80,11096117,13245,0,1710930409,13032.671876829998,160.49663570999837,53477.415950400005 2024-03-20,10:26:54.000,80,11096091,13845,0,1710930413,13032.537150629993,160.53188136000244,53477.3810148 2024-03-20,10:26:58.000,80,11096146,13725,0,1710930417,13032.469787529997,160.52483223000308,53477.346079200004 2024-03-20,10:27:02.000,80,11096205,13405,0,1710930421,13032.617986349993,160.5741761399986,53477.57665416001 2024-03-20,10:27:06.000,80,11096125,13485,0,1710930425,13032.570832179998,160.54597962000116,53477.52774432001 2024-03-20,10:27:10.000,80,11096134,13125,0,1710930429,13032.510205389997,160.5389304900018,53477.54171856 2024-03-20,10:27:14.000,80,11096134,13485,0,1710930433,13032.516941699992,160.5389304900018,53477.52774432001 2024-03-20,10:27:18.000,80,11096105,13165,0,1710930437,13032.483260150002,160.489586579999,53477.464860240005 2024-03-20,10:27:22.000,80,11096142,13445,0,1710930441,13032.193598819991,160.46843919000094,53477.05960728 2024-03-20,10:27:26.000,80,11096172,13685,0,1710930445,13032.15991727,160.489586579999,53476.975761839996 2024-03-20,10:27:30.000,80,11096186,13685,0,1710930449,13032.132972029991,160.46139006000158,53476.975761839996 2024-03-20,10:27:34.000,80,11096142,13325,0,1710930453,13032.085817859996,160.49663570999837,53476.90589064001 2024-03-20,10:27:38.000,80,11096160,13605,0,1710930457,13031.99150951999,160.48253744999965,53476.82903232 2024-03-20,10:27:42.000,80,11096152,13285,0,1710930461,13032.260961920001,160.46843919000094,53477.15043984001 2024-03-20,10:27:46.000,80,11096179,13365,0,1710930465,13032.234016679991,160.46843919000094,53477.143452719996 2024-03-20,10:27:50.000,80,11096164,13445,0,1710930469,13032.146444649996,160.489586579999,53477.15043984001 2024-03-20,10:27:54.000,80,11096125,13405,0,1710930473,13032.166653579996,160.50368483999773,53477.09454288 2024-03-20,10:27:58.000,80,11096094,13325,0,1710930477,13032.132972029991,160.489586579999,53477.00371032001 2024-03-20,10:28:02.000,80,11096111,13285,0,1710930481,13031.93088272999,160.56712700999924,53476.6124316 2024-03-20,10:28:06.000,80,11096167,13445,0,1710930485,13031.78942021999,160.51073397000437,53476.59845736001 2024-03-20,10:28:10.000,80,11096141,13285,0,1710930489,13031.762474979994,160.4754883200003,53476.58448312 2024-03-20,10:28:14.000,80,11096106,13405,0,1710930493,13031.735529739999,160.51073397000437,53476.51461192 2024-03-20,10:28:18.000,80,11096152,13285,0,1710930497,13031.647957709989,160.46843919000094,53476.507624800004 2024-03-20,10:28:22.000,80,11096100,13685,0,1710930501,13031.903937489995,160.46139006000158,53476.82903232 2024-03-20,10:28:26.000,80,11096157,13645,0,1710930505,13031.85004700999,160.51778310000373,53476.745186880005 2024-03-20,10:28:30.000,80,11096172,13725,0,1710930509,13031.81636546,160.49663570999837,53476.745186880005 2024-03-20,10:28:34.000,80,11096184,13325,0,1710930513,13031.68837556999,160.54597962000116,53476.6823028 2024-03-20,10:28:38.000,80,11096152,13325,0,1710930517,13031.674902949999,160.51778310000373,53476.66134144 2024-03-20,10:28:42.000,80,11096154,13645,0,1710930521,13031.371768999998,160.63056918000075,53476.27006272 2024-03-20,10:28:46.000,80,11096155,13285,0,1710930525,13031.284196970002,160.56007787999988,53476.20019152 2024-03-20,10:28:50.000,80,11096131,13725,0,1710930529,13031.263988040002,160.5741761399986,53476.16525592001 2024-03-20,10:28:54.000,80,11096155,13525,0,1710930533,13031.223570180002,160.52483223000308,53476.08141048 2024-03-20,10:28:58.000,80,11096193,13565,0,1710930537,13031.162943390002,160.52483223000308,53476.06743624001 2024-03-20,10:29:02.000,80,11096076,13365,0,1710930541,13031.378505309993,160.489586579999,53476.37486952 2024-03-20,10:29:06.000,80,11096138,13325,0,1710930545,13031.344823760002,160.51073397000437,53476.31198544001 2024-03-20,10:29:10.000,80,11096158,13805,0,1710930549,13031.304405900002,160.54597962000116,53476.27006272 2024-03-20,10:29:14.000,80,11096146,13285,0,1710930553,13031.210097559997,160.51778310000373,53476.26307560001 2024-03-20,10:29:18.000,80,11096142,13525,0,1710930557,13031.237042799992,160.52483223000308,53476.22115288 2024-03-20,10:29:22.000,80,11096168,13325,0,1710930561,13030.967590399996,160.53188136000244,53475.88577112 2024-03-20,10:29:26.000,80,11096161,13285,0,1710930565,13030.974326709991,160.59532353000395,53475.87878400001 2024-03-20,10:29:30.000,80,11096190,13645,0,1710930569,13030.886754679996,160.5741761399986,53475.8438484 2024-03-20,10:29:34.000,80,11096216,13005,0,1710930573,13030.91369991999,160.56007787999988,53475.88577112 2024-03-20,10:29:38.000,80,11096121,13605,0,1710930577,13030.805918959995,160.5741761399986,53475.787951440005 2024-03-20,10:29:42.000,80,11096125,13005,0,1710930581,13031.041689810001,160.6023726600033,53476.16525592001 2024-03-20,10:29:46.000,80,11096145,13525,0,1710930585,13030.98106302,160.65171656999883,53476.10935896 2024-03-20,10:29:50.000,80,11096183,13685,0,1710930589,13031.014744569991,160.67286396000418,53476.10237184 2024-03-20,10:29:54.000,80,11096117,13365,0,1710930593,13030.967590399996,160.77860091000184,53476.16525592001 2024-03-20,10:29:58.000,80,11096111,13245,0,1710930597,13030.906963609996,160.79269917000056,53476.10237184 2024-03-20,10:30:02.000,80,11096207,13085,0,1710930601,13030.664456449995,160.87728873000015,53475.80891280001 2024-03-20,10:30:06.000,80,11096127,13925,0,1710930605,13030.65098382999,160.96187828999973,53475.65519616 2024-03-20,10:30:10.000,80,11096178,13285,0,1710930609,13030.684665379995,161.05351697999868,53475.71808024 2024-03-20,10:30:14.000,80,11096197,13725,0,1710930613,13030.624038589995,161.0958117600021,53475.739041600005 2024-03-20,10:30:18.000,80,11096184,13445,0,1710930617,13030.65098382999,161.16630306000297,53475.71808024 2024-03-20,10:30:22.000,80,11096095,13125,0,1710930621,13030.89349098999,161.1804013200017,53476.04647488001 2024-03-20,10:30:26.000,80,11096158,13085,0,1710930625,13030.974326709991,161.22269609999785,53476.06743624001 2024-03-20,10:30:30.000,80,11096124,13485,0,1710930629,13030.947381469996,161.27908914,53476.11634608001 2024-03-20,10:30:34.000,80,11096139,13525,0,1710930633,13030.954117779991,161.38482608999766,53476.01153928 2024-03-20,10:30:38.000,80,11096146,13285,0,1710930637,13030.9002273,161.44826825999917,53476.053462 2024-03-20,10:30:42.000,80,11096135,13085,0,1710930641,13030.684665379995,161.61039824999898,53475.76699008 2024-03-20,10:30:46.000,80,11096145,13525,0,1710930645,13030.603829659995,161.6738404200005,53475.76699008 2024-03-20,10:30:50.000,80,11096164,13245,0,1710930649,13030.698138,161.76547910999943,53475.690131760006 2024-03-20,10:30:54.000,80,11096167,13125,0,1710930653,13030.704874309995,161.82187215000158,53475.71109312001 2024-03-20,10:30:58.000,80,11096107,13405,0,1710930657,13030.73855586,161.8994125800018,53475.72506736 2024-03-20,10:31:02.000,80,11096149,13405,0,1710930661,13031.048426119996,161.8994125800018,53476.0883976 2024-03-20,10:31:06.000,80,11096171,13405,0,1710930665,13031.055162429991,161.92760909999924,53476.08141048 2024-03-20,10:31:10.000,80,11096122,13565,0,1710930669,13031.129261839997,161.96285475000332,53476.09538472001 2024-03-20,10:31:14.000,80,11096126,13245,0,1710930673,13031.082107670001,161.95580562000396,53476.06743624001 2024-03-20,10:31:18.000,80,11096159,13325,0,1710930677,13031.149470769997,162.02629692000482,53476.04647488001 2024-03-20,10:31:22.000,80,11096113,13805,0,1710930681,13030.967590399996,162.03334605000418,53475.739041600005 2024-03-20,10:31:26.000,80,11096106,13325,0,1710930685,13030.994535639991,162.0826899599997,53475.78096432001 2024-03-20,10:31:30.000,80,11096127,13645,0,1710930689,13031.048426119996,162.06859170000098,53475.74602872 2024-03-20,10:31:34.000,80,11096187,13325,0,1710930693,13031.055162429991,162.08973908999906,53475.7739772 2024-03-20,10:31:38.000,80,11096097,13485,0,1710930697,13031.048426119996,162.09678821999842,53475.80192568001 2024-03-20,10:31:42.000,80,11096136,13445,0,1710930701,13031.250515419997,162.07564083000034,53476.06743624001 2024-03-20,10:31:46.000,80,11096208,13125,0,1710930705,13031.230306489997,162.03334605000418,53476.03948776 2024-03-20,10:31:50.000,80,11096129,13285,0,1710930709,13031.203361250002,162.0474443100029,53476.053462 2024-03-20,10:31:54.000,80,11096119,13285,0,1710930713,13031.243779110002,161.96990388000268,53476.06044912 2024-03-20,10:31:58.000,80,11096136,13245,0,1710930717,13031.223570180002,161.96990388000268,53476.06743624001 2024-03-20,10:32:02.000,80,11096101,13325,0,1710930721,13031.034953499991,161.9840021400014,53475.75301584 2024-03-20,10:32:06.000,80,11096133,13325,0,1710930725,13031.021480880001,161.96990388000268,53475.72506736 2024-03-20,10:32:10.000,80,11096157,13245,0,1710930729,13031.014744569991,161.95580562000396,53475.72506736 2024-03-20,10:32:14.000,80,11096163,13485,0,1710930733,13031.001271950001,161.9487564900046,53475.704106 2024-03-20,10:32:18.000,80,11096099,13365,0,1710930737,13030.994535639991,161.96990388000268,53475.74602872 2024-03-20,10:32:22.000,80,11096101,13125,0,1710930741,13031.210097559997,161.90646171000117,53476.0883976 2024-03-20,10:32:26.000,80,11096133,13005,0,1710930745,13031.176416009992,161.87826519000373,53476.074423360005 2024-03-20,10:32:30.000,80,11096034,13285,0,1710930749,13031.149470769997,161.91351084000053,53476.10935896 2024-03-20,10:32:34.000,80,11096154,13365,0,1710930753,13031.162943390002,161.8853143200031,53476.1582688 2024-03-20,10:32:38.000,80,11096147,13405,0,1710930757,13031.142734460002,161.9346582299986,53476.11634608001 2024-03-20,10:32:42.000,80,11096119,13605,0,1710930761,13030.85307312999,161.9840021400014,53475.82288704 2024-03-20,10:32:46.000,80,11096172,13405,0,1710930765,13030.785710029995,162.06154257000162,53475.76699008 2024-03-20,10:32:50.000,80,11096179,13525,0,1710930769,13030.785710029995,162.06154257000162,53475.74602872 2024-03-20,10:32:54.000,80,11096199,13405,0,1710930773,13030.785710029995,162.02629692000482,53475.787951440005 2024-03-20,10:32:58.000,80,11096139,13045,0,1710930777,13030.725083239995,162.03334605000418,53475.82987416001 2024-03-20,10:33:02.000,80,11096162,13245,0,1710930781,13031.014744569991,161.97695301000203,53476.16525592001 2024-03-20,10:33:06.000,80,11096192,13325,0,1710930785,13030.994535639991,161.97695301000203,53476.13730744001 2024-03-20,10:33:10.000,80,11096166,13445,0,1710930789,13030.98106302,162.01219865999883,53476.16525592001 2024-03-20,10:33:14.000,80,11096094,12965,0,1710930793,13030.974326709991,162.0826899599997,53476.15128168 2024-03-20,10:33:18.000,80,11096179,13605,0,1710930797,13030.98106302,162.10383734999778,53476.10237184 2024-03-20,10:33:22.000,80,11096158,13605,0,1710930801,13030.704874309995,162.181377779998,53475.80192568001 2024-03-20,10:33:26.000,80,11096092,13445,0,1710930805,13030.704874309995,162.21662343000207,53475.80891280001 2024-03-20,10:33:30.000,80,11096114,13325,0,1710930809,13030.704874309995,162.2941638600023,53475.85083552001 2024-03-20,10:33:34.000,80,11096205,13805,0,1710930813,13030.745292169995,162.28006560000358,53475.79493856 2024-03-20,10:33:38.000,80,11096148,12965,0,1710930817,13030.745292169995,162.3435077699978,53475.82288704 2024-03-20,10:33:42.000,80,11096151,13445,0,1710930821,13030.98106302,162.28711473000294,53476.242114240005 2024-03-20,10:33:46.000,80,11096160,13965,0,1710930825,13031.001271950001,162.2448199499995,53476.14429456001 2024-03-20,10:33:50.000,80,11096225,13365,0,1710930829,13031.014744569991,162.2448199499995,53476.18621728001 2024-03-20,10:33:54.000,80,11096113,13405,0,1710930833,13031.008008259996,162.21662343000207,53476.18621728001 2024-03-20,10:33:58.000,80,11096146,13645,0,1710930837,13030.927172539996,162.28006560000358,53476.18621728001 2024-03-20,10:34:02.000,80,11096102,13285,0,1710930841,13030.704874309995,162.28006560000358,53475.87179688 2024-03-20,10:34:06.000,80,11096157,13365,0,1710930845,13030.67119275999,162.30121299000166,53475.89974536001 2024-03-20,10:34:10.000,80,11096167,13485,0,1710930849,13030.704874309995,162.30121299000166,53475.857822640006 2024-03-20,10:34:14.000,80,11096159,13325,0,1710930853,13030.69140168999,162.23777082000015,53475.79493856 2024-03-20,10:34:18.000,80,11096110,13685,0,1710930857,13030.684665379995,162.2941638600023,53475.80891280001 2024-03-20,10:34:22.000,80,11096166,13645,0,1710930861,13030.92043623,162.28711473000294,53476.10237184 2024-03-20,10:34:26.000,80,11096167,13525,0,1710930865,13030.91369991999,162.25891820999823,53476.10935896 2024-03-20,10:34:30.000,80,11096143,13405,0,1710930869,13030.933908849991,162.2095743000027,53476.074423360005 2024-03-20,10:34:34.000,80,11096198,13405,0,1710930873,13030.927172539996,162.20252517000336,53476.15128168 2024-03-20,10:34:38.000,80,11096153,13005,0,1710930877,13030.987799329996,162.25186907999887,53476.21416576001 2024-03-20,10:34:42.000,80,11096149,13325,0,1710930881,13030.77897372,162.2448199499995,53475.82288704 2024-03-20,10:34:46.000,80,11096158,13245,0,1710930885,13030.81939158,162.21662343000207,53475.82288704 2024-03-20,10:34:50.000,80,11096169,13245,0,1710930889,13030.85307312999,162.21662343000207,53475.857822640006 2024-03-20,10:34:54.000,80,11096155,13525,0,1710930893,13030.866545749996,162.2307216900008,53475.92769384001 2024-03-20,10:34:58.000,80,11096123,13925,0,1710930897,13030.906963609996,162.2448199499995,53475.9835908 2024-03-20,10:35:02.000,80,11096132,13005,0,1710930901,13031.156207079992,162.16727951999928,53476.242114240005 2024-03-20,10:35:06.000,80,11096159,13525,0,1710930905,13031.210097559997,162.20252517000336,53476.28403696001 2024-03-20,10:35:10.000,80,11096138,13685,0,1710930909,13031.230306489997,162.195476040004,53476.41679224 2024-03-20,10:35:14.000,80,11096165,13605,0,1710930913,13031.277460659992,162.25186907999887,53476.4377536 2024-03-20,10:35:18.000,80,11096135,13605,0,1710930917,13031.317878519993,162.30826212000102,53476.44474072 2024-03-20,10:35:22.000,80,11096176,13405,0,1710930921,13031.115789219992,162.32236037999974,53476.193204400006 2024-03-20,10:35:26.000,80,11096174,13485,0,1710930925,13031.082107670001,162.3576060300038,53476.22814 2024-03-20,10:35:30.000,80,11096158,13085,0,1710930929,13031.149470769997,162.3928516800006,53476.2980112 2024-03-20,10:35:34.000,80,11096150,13125,0,1710930933,13031.189888629997,162.41399906999868,53476.31897256 2024-03-20,10:35:38.000,80,11096200,13005,0,1710930937,13031.156207079992,162.42809733000468,53476.339933920004 2024-03-20,10:35:42.000,80,11096140,13165,0,1710930941,13031.479549959993,162.39990080999996,53476.78012248 2024-03-20,10:35:46.000,80,11096156,13405,0,1710930945,13031.519967819993,162.43514646000403,53476.89890352 2024-03-20,10:35:50.000,80,11096122,13285,0,1710930949,13031.519967819993,162.5056377600049,53476.88492928001 2024-03-20,10:35:54.000,80,11096145,13325,0,1710930953,13031.540176749993,162.51973602000362,53476.93383912001 2024-03-20,10:35:58.000,80,11096155,13445,0,1710930957,13031.573858299998,162.54793254000106,53476.98973608 2024-03-20,10:36:02.000,80,11096166,13365,0,1710930961,13031.365032690002,162.61137471000256,53476.626405840005 2024-03-20,10:36:06.000,80,11096157,13245,0,1710930965,13031.344823760002,162.6043255800032,53476.72422552 2024-03-20,10:36:10.000,80,11096110,13405,0,1710930969,13031.425659480003,162.64662035999936,53476.73121264 2024-03-20,10:36:14.000,80,11096119,13285,0,1710930973,13031.472813649998,162.6043255800032,53476.752174 2024-03-20,10:36:18.000,80,11096190,13125,0,1710930977,13031.493022579998,162.5902273200045,53476.843006560004 2024-03-20,10:36:22.000,80,11096152,13285,0,1710930981,13031.75573867,162.5761290599985,53477.19236256001 2024-03-20,10:36:26.000,80,11096233,13285,0,1710930985,13031.79615653,162.6043255800032,53477.21332392 2024-03-20,10:36:30.000,80,11096156,13685,0,1710930989,13031.802892839994,162.58317818999785,53477.24127240001 2024-03-20,10:36:34.000,80,11096109,13285,0,1710930993,13031.81636546,162.55498167000042,53477.248259520005 2024-03-20,10:36:38.000,80,11096106,13325,0,1710930997,13031.79615653,162.61137471000256,53477.25524664 2024-03-20,10:36:42.000,80,11096139,13285,0,1710931001,13031.533440439998,162.63957123,53476.88492928001 2024-03-20,10:36:46.000,80,11096121,13165,0,1710931005,13031.466077339988,162.5761290599985,53476.961787600005 2024-03-20,10:36:50.000,80,11096180,13605,0,1710931009,13031.479549959993,162.59727645000385,53476.95480048001 2024-03-20,10:36:54.000,80,11096176,13965,0,1710931013,13031.499758889993,162.5408834100017,53477.010697440004 2024-03-20,10:36:58.000,80,11096126,13525,0,1710931017,13031.466077339988,162.55498167000042,53476.94781336 2024-03-20,10:37:02.000,80,11096121,13565,0,1710931021,13031.661430329994,162.46334298000147,53477.31813072001 2024-03-20,10:37:06.000,80,11096086,13285,0,1710931025,13031.701848189994,162.44924472000275,53477.30415648 2024-03-20,10:37:10.000,80,11096140,13285,0,1710931029,13031.681639259994,162.4421955900034,53477.31813072001 2024-03-20,10:37:14.000,80,11096142,13445,0,1710931033,13031.654694019999,162.4421955900034,53477.39498904 2024-03-20,10:37:18.000,80,11096166,13765,0,1710931037,13031.70858449999,162.33645863999845,53477.3810148 2024-03-20,10:37:22.000,80,11096188,13125,0,1710931041,13031.412186859998,162.37875342000189,53477.05262016001 2024-03-20,10:37:26.000,80,11096067,13565,0,1710931045,13031.391977929998,162.35055690000445,53477.03864592 2024-03-20,10:37:30.000,80,11096092,13325,0,1710931049,13031.391977929998,162.30121299000166,53477.04563304 2024-03-20,10:37:34.000,80,11096110,13165,0,1710931053,13031.398714239993,162.30121299000166,53477.1364656 2024-03-20,10:37:38.000,80,11096110,12965,0,1710931057,13031.371768999998,162.21662343000207,53477.031658800006 2024-03-20,10:37:42.000,80,11096180,13005,0,1710931061,13031.560385679993,162.20252517000336,53477.39498904 2024-03-20,10:37:46.000,80,11096157,13205,0,1710931065,13031.580594609994,162.17432864999864,53477.40197616 2024-03-20,10:37:50.000,80,11096092,13685,0,1710931069,13031.573858299998,162.2095743000027,53477.450886 2024-03-20,10:37:54.000,80,11096158,13565,0,1710931073,13031.546913059989,162.15318126000057,53477.450886 2024-03-20,10:37:58.000,80,11096135,13445,0,1710931077,13031.546913059989,162.18842691000464,53477.49280872 2024-03-20,10:38:02.000,80,11096164,13445,0,1710931081,13031.331351139997,162.15318126000057,53477.11550424 2024-03-20,10:38:06.000,80,11096151,13245,0,1710931085,13031.365032690002,162.2095743000027,53477.17140120001 2024-03-20,10:38:10.000,80,11096117,13485,0,1710931089,13031.344823760002,162.181377779998,53477.2063368 2024-03-20,10:38:14.000,80,11096176,13245,0,1710931093,13031.344823760002,162.17432864999864,53477.2063368 2024-03-20,10:38:18.000,80,11096141,13165,0,1710931097,13031.391977929998,162.25186907999887,53477.26223376 2024-03-20,10:38:22.000,80,11096143,13205,0,1710931101,13031.641221399994,162.25186907999887,53477.54870568 2024-03-20,10:38:26.000,80,11096169,13605,0,1710931105,13031.695111879999,162.2448199499995,53477.632551120005 2024-03-20,10:38:30.000,80,11096133,13485,0,1710931109,13031.701848189994,162.25186907999887,53477.65351248001 2024-03-20,10:38:34.000,80,11096175,13365,0,1710931113,13031.722057119994,162.25891820999823,53477.702422320006 2024-03-20,10:38:38.000,80,11096166,13365,0,1710931117,13031.70858449999,162.26596734000486,53477.7653064 2024-03-20,10:38:42.000,80,11096136,13205,0,1710931121,13031.519967819993,162.25891820999823,53477.415950400005 2024-03-20,10:38:46.000,80,11096144,13245,0,1710931125,13031.506495199988,162.30826212000102,53477.450886 2024-03-20,10:38:50.000,80,11096156,13125,0,1710931129,13031.459341029993,162.33645863999845,53477.45787312001 2024-03-20,10:38:54.000,80,11096140,13005,0,1710931133,13031.472813649998,162.3294095099991,53477.513770080004 2024-03-20,10:38:58.000,80,11096196,13325,0,1710931137,13031.479549959993,162.39990080999996,53477.55569280001 2024-03-20,10:39:02.000,80,11096196,13525,0,1710931141,13031.75573867,162.37170429000253,53477.9050488 2024-03-20,10:39:06.000,80,11096157,13565,0,1710931145,13031.735529739999,162.3576060300038,53477.93998440001 2024-03-20,10:39:10.000,80,11096227,13405,0,1710931149,13031.79615653,162.3435077699978,53477.99588136 2024-03-20,10:39:14.000,80,11096126,13445,0,1710931153,13031.78942021999,162.2941638600023,53477.96094576001 2024-03-20,10:39:18.000,80,11096161,13405,0,1710931157,13031.560385679993,162.31531125000038,53477.67447384001 2024-03-20,10:39:22.000,80,11096200,13685,0,1710931161,13031.553649369998,162.30826212000102,53477.66748672 2024-03-20,10:39:26.000,80,11096175,13245,0,1710931165,13031.573858299998,162.28711473000294,53477.681460960004 2024-03-20,10:39:30.000,80,11096174,13525,0,1710931169,13031.614276159999,162.23777082000015,53477.751332160005 2024-03-20,10:39:34.000,80,11096158,13445,0,1710931173,13031.600803539994,162.2448199499995,53477.78626776 2024-03-20,10:39:38.000,80,11096143,13445,0,1710931177,13031.587330919989,162.18842691000464,53477.77928064 2024-03-20,10:39:42.000,80,11096155,13645,0,1710931181,13031.614276159999,162.1320338700025,53477.86312608001 2024-03-20,10:39:46.000,80,11096124,13725,0,1710931185,13031.600803539994,162.1461321300012,53477.85613896 2024-03-20,10:39:50.000,80,11096107,13685,0,1710931189,13031.587330919989,162.13908300000185,53477.84216472001 2024-03-20,10:39:54.000,80,11096122,13165,0,1710931193,13031.621012469994,162.07564083000034,53477.87710032 2024-03-20,10:39:58.000,80,11096144,13365,0,1710931197,13031.627748779989,162.04039518000354,53477.92601016 2024-03-20,10:40:02.000,80,11096168,13205,0,1710931201,13031.674902949999,162.06859170000098,53477.93998440001 2024-03-20,10:40:06.000,80,11096206,13405,0,1710931205,13031.70858449999,162.07564083000034,53477.94697152 2024-03-20,10:40:10.000,80,11096164,13405,0,1710931209,13031.70858449999,162.11793561000377,53478.07972680001 2024-03-20,10:40:14.000,80,11096181,13365,0,1710931213,13031.68837556999,162.09678821999842,53478.10767528001 2024-03-20,10:40:18.000,80,11096189,13405,0,1710931217,13031.715320809999,162.0474443100029,53478.184533600004 2024-03-20,10:40:22.000,80,11096115,13405,0,1710931221,13031.99824583,162.04039518000354,53478.49196688001 2024-03-20,10:40:26.000,80,11096118,13405,0,1710931225,13031.97130058999,162.05449344000226,53478.519915360004 2024-03-20,10:40:30.000,80,11096105,13565,0,1710931229,13032.01845476,162.0474443100029,53478.540876720006 2024-03-20,10:40:34.000,80,11096142,13405,0,1710931233,13031.964564279995,162.01219865999883,53478.5688252 2024-03-20,10:40:38.000,80,11096181,13165,0,1710931237,13031.95109165999,162.0192477899982,53478.64568352 2024-03-20,10:40:42.000,80,11096073,13405,0,1710931241,13031.607539849989,162.01219865999883,53478.29632752001 2024-03-20,10:40:46.000,80,11096123,13285,0,1710931245,13031.600803539994,161.99105127000075,53478.31030176 2024-03-20,10:40:50.000,80,11096171,13365,0,1710931249,13031.560385679993,161.96990388000268,53478.26837904 2024-03-20,10:40:54.000,80,11096154,13445,0,1710931253,13031.580594609994,162.0192477899982,53478.33126312 2024-03-20,10:40:58.000,80,11096082,13325,0,1710931257,13031.600803539994,161.91351084000053,53478.34523736001 2024-03-20,10:41:02.000,80,11096166,13565,0,1710931261,13031.79615653,161.85006866999902,53478.64568352 2024-03-20,10:41:06.000,80,11096164,13165,0,1710931265,13031.782683909994,161.85711779999838,53478.71555472 2024-03-20,10:41:10.000,80,11096100,13365,0,1710931269,13031.823101769995,161.8853143200031,53478.652670639996 2024-03-20,10:41:14.000,80,11096150,13445,0,1710931273,13031.802892839994,161.82187215000158,53478.652670639996 2024-03-20,10:41:18.000,80,11096119,13405,0,1710931277,13031.823101769995,161.82187215000158,53478.70158048001 2024-03-20,10:41:22.000,80,11096082,13245,0,1710931281,13031.587330919989,161.87121606000437,53478.4290828 2024-03-20,10:41:26.000,80,11096159,13165,0,1710931285,13031.600803539994,161.89236345000245,53478.38716008 2024-03-20,10:41:30.000,80,11096153,13765,0,1710931289,13031.607539849989,161.87826519000373,53478.519915360004 2024-03-20,10:41:34.000,80,11096127,13485,0,1710931293,13031.668166639989,161.85711779999838,53478.540876720006 2024-03-20,10:41:38.000,80,11096163,13325,0,1710931297,13031.68837556999,161.86416692999774,53478.62472216 2024-03-20,10:41:42.000,80,11096173,13445,0,1710931301,13032.025191069995,161.79367563000415,53478.9531168 2024-03-20,10:41:46.000,80,11096157,13445,0,1710931305,13031.964564279995,161.8007247600035,53479.00901376 2024-03-20,10:41:50.000,80,11096093,13485,0,1710931309,13032.11949941,161.7866265000048,53479.02997512 2024-03-20,10:41:54.000,80,11096065,13605,0,1710931313,13032.07908155,161.75842998000007,53479.02997512 2024-03-20,10:41:58.000,80,11096134,13285,0,1710931317,13032.085817859996,161.71613520000392,53479.092859200005 2024-03-20,10:42:02.000,80,11096094,13805,0,1710931321,13031.89046486999,161.69498780999857,53478.82734864001 2024-03-20,10:42:06.000,80,11096092,13445,0,1710931325,13031.863519629995,161.70203693999792,53478.89721984001 2024-03-20,10:42:10.000,80,11096121,13285,0,1710931329,13031.863519629995,161.70908607000456,53479.01600088001 2024-03-20,10:42:14.000,80,11096101,13325,0,1710931333,13031.87025593999,161.68088954999985,53478.96709104001 2024-03-20,10:42:18.000,80,11096147,13405,0,1710931337,13031.87025593999,161.6738404200005,53478.99503952001 2024-03-20,10:42:22.000,80,11096121,13365,0,1710931341,13032.11276309999,161.64564390000305,53479.358369760004 2024-03-20,10:42:26.000,80,11096110,13605,0,1710931345,13032.13970834,161.63154564000433,53479.358369760004 2024-03-20,10:42:30.000,80,11096152,13285,0,1710931349,13032.173389889991,161.57515260000218,53479.40029248001 2024-03-20,10:42:34.000,80,11096110,13565,0,1710931353,13032.20033513,161.56810347000282,53479.47016368001 2024-03-20,10:42:38.000,80,11096105,13405,0,1710931357,13032.173389889991,161.5540052100041,53479.46317656 2024-03-20,10:42:42.000,80,11096127,13165,0,1710931361,13031.91741011,161.56810347000282,53479.190678880004 2024-03-20,10:42:46.000,80,11096200,13325,0,1710931365,13031.964564279995,161.5540052100041,53479.25356296001 2024-03-20,10:42:50.000,80,11096077,13445,0,1710931369,13031.93088272999,161.56105434000347,53479.211640240006 2024-03-20,10:42:54.000,80,11096220,13605,0,1710931373,13031.964564279995,161.50466130000132,53479.260550080005 2024-03-20,10:42:58.000,80,11096210,13405,0,1710931377,13031.944355349995,161.5540052100041,53479.309459920005 2024-03-20,10:43:02.000,80,11096153,13325,0,1710931381,13032.166653579996,161.4271208700011,53479.595931840006 2024-03-20,10:43:06.000,80,11096190,13205,0,1710931385,13032.132972029991,161.4412191299998,53479.65881592 2024-03-20,10:43:10.000,80,11096135,13485,0,1710931389,13032.132972029991,161.4905630400026,53479.70073864 2024-03-20,10:43:14.000,80,11096115,13365,0,1710931393,13032.146444649996,161.50466130000132,53479.77060984 2024-03-20,10:43:18.000,80,11096136,13045,0,1710931397,13032.126235719996,161.4623665199979,53479.693751520004 2024-03-20,10:43:22.000,80,11096177,13285,0,1710931401,13031.883728559995,161.51171043000068,53479.40029248001 2024-03-20,10:43:26.000,80,11096116,13485,0,1710931405,13031.863519629995,161.5258086899994,53479.44920232001 2024-03-20,10:43:30.000,80,11096162,13645,0,1710931409,13031.85678332,161.5258086899994,53479.43522808 2024-03-20,10:43:34.000,80,11096147,13085,0,1710931413,13031.863519629995,161.56105434000347,53479.40029248001 2024-03-20,10:43:38.000,80,11096130,13525,0,1710931417,13031.883728559995,161.51875956000003,53479.45618944 2024-03-20,10:43:42.000,80,11096150,13525,0,1710931421,13032.106026789996,161.4412191299998,53479.84746816 2024-03-20,10:43:46.000,80,11096159,13205,0,1710931425,13032.13970834,161.4623665199979,53479.8265068 2024-03-20,10:43:50.000,80,11096147,13485,0,1710931429,13032.126235719996,161.4623665199979,53479.87541664001 2024-03-20,10:43:54.000,80,11096220,13365,0,1710931433,13032.132972029991,161.44826825999917,53479.910352240004 2024-03-20,10:43:58.000,80,11096211,13205,0,1710931437,13032.11949941,161.50466130000132,53479.91733936 2024-03-20,10:44:02.000,80,11096191,13565,0,1710931441,13031.85004700999,161.57515260000218,53479.5819576 2024-03-20,10:44:06.000,80,11096130,13525,0,1710931445,13031.883728559995,161.57515260000218,53479.55400912 2024-03-20,10:44:10.000,80,11096166,13445,0,1710931449,13031.87025593999,161.57515260000218,53479.63785456001 2024-03-20,10:44:14.000,80,11096157,13365,0,1710931453,13031.87699225,161.6244965099977,53479.65881592 2024-03-20,10:44:18.000,80,11096151,13165,0,1710931457,13031.91741011,161.60334911999962,53479.72868712 2024-03-20,10:44:22.000,80,11096111,13165,0,1710931461,13032.146444649996,161.5892508600009,53480.06406888 2024-03-20,10:44:26.000,80,11096143,13125,0,1710931465,13032.186862509996,161.56810347000282,53480.05708176 2024-03-20,10:44:30.000,80,11096094,13685,0,1710931469,13032.173389889991,161.56105434000347,53480.07105600001 2024-03-20,10:44:34.000,80,11096127,13525,0,1710931473,13032.220544060001,161.61039824999898,53480.08503024 2024-03-20,10:44:38.000,80,11096123,13565,0,1710931477,13032.234016679991,161.64564390000305,53480.11996584001 2024-03-20,10:44:42.000,80,11096117,13605,0,1710931481,13031.99150951999,161.64564390000305,53479.77759696 2024-03-20,10:44:46.000,80,11096104,13565,0,1710931485,13031.99824583,161.61744737999834,53479.81951968 2024-03-20,10:44:50.000,80,11096161,13325,0,1710931489,13031.9780369,161.5892508600009,53479.84746816 2024-03-20,10:44:54.000,80,11096134,13445,0,1710931493,13031.9780369,161.60334911999962,53479.84048104 2024-03-20,10:44:58.000,80,11096165,13765,0,1710931497,13031.99824583,161.5892508600009,53479.81951968 2024-03-20,10:45:02.000,80,11096133,13445,0,1710931501,13032.234016679991,161.56810347000282,53480.15490144 2024-03-20,10:45:06.000,80,11096130,13605,0,1710931505,13032.247489299996,161.5540052100041,53480.217785520006 2024-03-20,10:45:10.000,80,11096137,13445,0,1710931509,13032.227280369996,161.5399069499981,53480.18284992 2024-03-20,10:45:14.000,80,11096199,13645,0,1710931513,13032.193598819991,161.51171043000068,53480.21079840001 2024-03-20,10:45:18.000,80,11096152,13325,0,1710931517,13032.186862509996,161.4905630400026,53480.217785520006 2024-03-20,10:45:22.000,80,11096166,13165,0,1710931521,13031.95109165999,161.5399069499981,53479.94528784 2024-03-20,10:45:26.000,80,11096138,13405,0,1710931525,13031.91067379999,161.48351391000324,53479.9662492 2024-03-20,10:45:30.000,80,11096111,13365,0,1710931529,13031.93088272999,161.51875956000003,53479.98721056 2024-03-20,10:45:34.000,80,11096169,13605,0,1710931533,13031.87699225,161.46941565000452,53480.01515904 2024-03-20,10:45:38.000,80,11096165,13285,0,1710931537,13031.89046486999,161.3918752200043,53480.00118480001 2024-03-20,10:45:42.000,80,11096164,13525,0,1710931541,13032.085817859996,161.38482608999766,53480.30861808001 2024-03-20,10:45:46.000,80,11096115,13325,0,1710931545,13032.09255416999,161.36367869999958,53480.3505408 2024-03-20,10:45:50.000,80,11096178,13405,0,1710931549,13032.11276309999,161.41302261000237,53480.40643776001 2024-03-20,10:45:54.000,80,11096131,13325,0,1710931553,13032.05213630999,161.3284330500028,53480.35752792001 2024-03-20,10:45:58.000,80,11096151,13605,0,1710931557,13032.07234523999,161.3425313100015,53480.434386240006 2024-03-20,10:46:02.000,80,11096175,13565,0,1710931561,13031.762474979994,161.36367869999958,53480.07105600001 2024-03-20,10:46:06.000,80,11096184,13645,0,1710931565,13031.74900235999,161.31433479000407,53480.01515904 2024-03-20,10:46:10.000,80,11096111,13285,0,1710931569,13031.68837556999,161.33548218000215,53479.98721056 2024-03-20,10:46:14.000,80,11096153,13765,0,1710931573,13031.722057119994,161.36367869999958,53480.02214616001 2024-03-20,10:46:18.000,80,11096137,13325,0,1710931577,13031.76921128999,161.34958044000086,53480.078043120004 2024-03-20,10:46:22.000,80,11096148,13845,0,1710931581,13032.045399999995,161.32138392000343,53480.42739912001 2024-03-20,10:46:26.000,80,11096117,13365,0,1710931585,13031.984773209995,161.33548218000215,53480.39945064 2024-03-20,10:46:30.000,80,11096167,13605,0,1710931589,13031.97130058999,161.36367869999958,53480.42739912001 2024-03-20,10:46:34.000,80,11096164,13725,0,1710931593,13031.95109165999,161.38482608999766,53480.4902832 2024-03-20,10:46:38.000,80,11096118,13205,0,1710931597,13032.03866369,161.41302261000237,53480.4902832 2024-03-20,10:46:42.000,80,11096154,13245,0,1710931601,13031.823101769995,161.4905630400026,53480.21079840001 2024-03-20,10:46:46.000,80,11096137,13125,0,1710931605,13031.81636546,161.5258086899994,53480.2806696 2024-03-20,10:46:50.000,80,11096137,13725,0,1710931609,13031.87699225,161.50466130000132,53480.28765672001 2024-03-20,10:46:54.000,80,11096144,13285,0,1710931613,13031.89720118,161.5540052100041,53480.266695360006 2024-03-20,10:46:58.000,80,11096131,13125,0,1710931617,13031.89046486999,161.63154564000433,53480.25970824001 2024-03-20,10:47:02.000,80,11096163,13205,0,1710931621,13032.173389889991,161.5399069499981,53480.602077120006 2024-03-20,10:47:06.000,80,11096134,13125,0,1710931625,13032.193598819991,161.59629999000026,53480.602077120006 2024-03-20,10:47:10.000,80,11096129,13325,0,1710931629,13032.227280369996,161.58220173000154,53480.62303848001 2024-03-20,10:47:14.000,80,11096130,13125,0,1710931633,13032.220544060001,161.5892508600009,53480.59509000001 2024-03-20,10:47:18.000,80,11096159,13725,0,1710931637,13032.240752990001,161.56810347000282,53480.62303848001 2024-03-20,10:47:22.000,80,11096111,13045,0,1710931641,13032.065608929996,161.63154564000433,53480.30163096 2024-03-20,10:47:26.000,80,11096132,13445,0,1710931645,13032.09929048,161.58220173000154,53480.37150216 2024-03-20,10:47:30.000,80,11096107,13365,0,1710931649,13032.106026789996,161.61744737999834,53480.39246352 2024-03-20,10:47:34.000,80,11096168,13405,0,1710931653,13032.11276309999,161.59629999000026,53480.37848928001 2024-03-20,10:47:38.000,80,11096186,13085,0,1710931657,13032.11276309999,161.54695608000475,53480.39945064 2024-03-20,10:47:42.000,80,11096095,13365,0,1710931661,13032.341797640001,161.45531738999853,53480.68592256 2024-03-20,10:47:46.000,80,11096128,13365,0,1710931665,13032.355270259992,161.50466130000132,53480.68592256 2024-03-20,10:47:50.000,80,11096188,13365,0,1710931669,13032.395688119992,161.4271208700011,53480.7348324 2024-03-20,10:47:54.000,80,11096187,13325,0,1710931673,13032.308116089996,161.39892435000365,53480.699896800004 2024-03-20,10:47:58.000,80,11096136,13085,0,1710931677,13032.355270259992,161.3918752200043,53480.75579376 2024-03-20,10:48:02.000,80,11096123,13405,0,1710931681,13032.11949941,161.36367869999958,53480.46233472 2024-03-20,10:48:06.000,80,11096174,13485,0,1710931685,13032.09255416999,161.33548218000215,53480.42739912001 2024-03-20,10:48:10.000,80,11096209,13205,0,1710931689,13032.085817859996,161.37072782999894,53480.413424880004 2024-03-20,10:48:14.000,80,11096184,13165,0,1710931693,13032.05887262,161.30023652999807,53480.413424880004 2024-03-20,10:48:18.000,80,11096121,13285,0,1710931697,13031.99824583,161.22269609999785,53480.434386240006 2024-03-20,10:48:22.000,80,11096146,13525,0,1710931701,13032.20033513,161.0817135000034,53480.769768000006 2024-03-20,10:48:26.000,80,11096155,13245,0,1710931705,13032.1801262,161.15220480000426,53480.71387104001 2024-03-20,10:48:30.000,80,11096138,13725,0,1710931709,13032.20033513,161.0958117600021,53480.74181952001 2024-03-20,10:48:34.000,80,11096172,13245,0,1710931713,13032.1801262,161.12400827999954,53480.748806640004 2024-03-20,10:48:38.000,80,11096112,13485,0,1710931717,13032.166653579996,161.06761524000467,53480.650986960005 2024-03-20,10:48:42.000,80,11096170,13365,0,1710931721,13031.87699225,161.05351697999868,53480.37848928001 2024-03-20,10:48:46.000,80,11096177,13205,0,1710931725,13031.883728559995,161.0323695900006,53480.44836048 2024-03-20,10:48:50.000,80,11096157,13325,0,1710931729,13031.89046486999,161.0323695900006,53480.37848928001 2024-03-20,10:48:54.000,80,11096201,13245,0,1710931733,13031.91741011,161.01827133000188,53480.385476400006 2024-03-20,10:48:58.000,80,11096158,13205,0,1710931737,13031.903937489995,160.9830256799978,53480.364515040004 2024-03-20,10:49:02.000,80,11096155,13445,0,1710931741,13032.193598819991,160.89138698999886,53480.720858160006 2024-03-20,10:49:06.000,80,11096145,13445,0,1710931745,13032.15991727,160.87728873000015,53480.71387104001 2024-03-20,10:49:10.000,80,11096092,13325,0,1710931749,13032.173389889991,160.81384655999864,53480.72784528 2024-03-20,10:49:14.000,80,11096119,13205,0,1710931753,13032.220544060001,160.77155178000248,53480.74181952001 2024-03-20,10:49:18.000,80,11096154,13325,0,1710931757,13032.227280369996,160.77155178000248,53480.650986960005 2024-03-20,10:49:22.000,80,11096173,13285,0,1710931761,13031.91067379999,160.7856500400012,53480.315605200005 2024-03-20,10:49:26.000,80,11096152,13525,0,1710931765,13031.93761904,160.77155178000248,53480.420412 2024-03-20,10:49:30.000,80,11096173,13085,0,1710931769,13031.89720118,160.70810961000097,53480.364515040004 2024-03-20,10:49:34.000,80,11096162,13205,0,1710931773,13031.89046486999,160.72925699999905,53480.3505408 2024-03-20,10:49:38.000,80,11096148,13285,0,1710931777,13031.93088272999,160.67991309000354,53480.40643776001 2024-03-20,10:49:42.000,80,11096157,13285,0,1710931781,13032.213807749991,160.6376183100001,53480.76278088001 2024-03-20,10:49:46.000,80,11096207,13245,0,1710931785,13032.227280369996,160.61647092000203,53480.76278088001 2024-03-20,10:49:50.000,80,11096182,13005,0,1710931789,13032.220544060001,160.5741761399986,53480.76278088001 2024-03-20,10:49:54.000,80,11096128,13285,0,1710931793,13032.207071439996,160.60942179000267,53480.79771648 2024-03-20,10:49:58.000,80,11096130,12925,0,1710931797,13032.20033513,160.66581483000482,53480.720858160006 2024-03-20,10:50:02.000,80,11096168,13125,0,1710931801,13031.93088272999,160.76450265000312,53480.44137336 2024-03-20,10:50:06.000,80,11096169,13005,0,1710931805,13031.944355349995,160.72925699999905,53480.44836048 2024-03-20,10:50:10.000,80,11096125,13285,0,1710931809,13031.924146419995,160.7504043900044,53480.45534760001 2024-03-20,10:50:14.000,80,11096153,13565,0,1710931813,13031.89720118,160.7856500400012,53480.50425744001 2024-03-20,10:50:18.000,80,11096170,13525,0,1710931817,13031.924146419995,160.79974829999992,53480.4902832 2024-03-20,10:50:22.000,80,11096216,13045,0,1710931821,13032.213807749991,160.7363061299984,53480.818677840005 2024-03-20,10:50:26.000,80,11096174,13365,0,1710931825,13032.254225609991,160.71515874000033,53480.86060056001 2024-03-20,10:50:30.000,80,11096103,13245,0,1710931829,13032.335061329992,160.7504043900044,53480.8745748 2024-03-20,10:50:34.000,80,11096149,13325,0,1710931833,13032.321588710001,160.75745352000376,53480.90951040001 2024-03-20,10:50:38.000,80,11096139,13485,0,1710931837,13032.375479189992,160.77155178000248,53480.99335584 2024-03-20,10:50:42.000,80,11096160,13285,0,1710931841,13032.11949941,160.834993950004,53480.64399984001 2024-03-20,10:50:46.000,80,11096196,13285,0,1710931845,13032.09255416999,160.87728873000015,53480.6300256 2024-03-20,10:50:50.000,80,11096192,13205,0,1710931849,13032.11949941,160.89843611999822,53480.69290968001 2024-03-20,10:50:54.000,80,11096169,13885,0,1710931853,13032.085817859996,160.86319047000143,53480.67194832001 2024-03-20,10:50:58.000,80,11096138,13365,0,1710931857,13032.07234523999,160.94073090000165,53480.72784528 2024-03-20,10:51:02.000,80,11096121,13325,0,1710931861,13032.308116089996,160.92663264000294,53481.06322704 2024-03-20,10:51:06.000,80,11096189,13605,0,1710931865,13032.321588710001,160.89843611999822,53481.035278560004 2024-03-20,10:51:10.000,80,11096109,13165,0,1710931869,13032.348533949997,160.9336817700023,53481.04226568 2024-03-20,10:51:14.000,80,11096172,13445,0,1710931873,13032.348533949997,160.8843378599995,53481.06322704 2024-03-20,10:51:18.000,80,11096161,13445,0,1710931877,13032.362006570002,160.91253438000422,53481.14008536 2024-03-20,10:51:22.000,80,11096169,13405,0,1710931881,13032.13970834,160.95482916000037,53480.75579376 2024-03-20,10:51:26.000,80,11096161,13405,0,1710931885,13032.153180959991,160.95482916000037,53480.70688392 2024-03-20,10:51:30.000,80,11096192,13405,0,1710931889,13032.146444649996,160.96187828999973,53480.818677840005 2024-03-20,10:51:34.000,80,11096072,13205,0,1710931893,13032.213807749991,160.96187828999973,53480.79771648 2024-03-20,10:51:38.000,80,11096137,13565,0,1710931897,13032.213807749991,160.9971239400038,53480.748806640004 2024-03-20,10:51:42.000,80,11096167,13405,0,1710931901,13032.476523839992,160.89138698999886,53481.06322704 2024-03-20,10:51:46.000,80,11096115,13645,0,1710931905,13032.456314909992,160.8490922100027,53481.06322704 2024-03-20,10:51:50.000,80,11096173,13565,0,1710931909,13032.422633360002,160.8702396000008,53481.14008536 2024-03-20,10:51:54.000,80,11096151,13085,0,1710931913,13032.463051220002,160.80679742999928,53481.12611112001 2024-03-20,10:51:58.000,80,11096146,13285,0,1710931917,13032.429369669997,160.79974829999992,53481.119124 2024-03-20,10:52:02.000,80,11096162,13525,0,1710931921,13032.193598819991,160.7856500400012,53480.83265208 2024-03-20,10:52:06.000,80,11096144,13325,0,1710931925,13032.15991727,160.74335525999777,53480.82566496 2024-03-20,10:52:10.000,80,11096158,13005,0,1710931929,13032.15991727,160.7222078699997,53480.88156192001 2024-03-20,10:52:14.000,80,11096110,13565,0,1710931933,13032.07908155,160.7222078699997,53480.85361344 2024-03-20,10:52:18.000,80,11096167,13165,0,1710931937,13032.07234523999,160.64466743999947,53480.8745748 2024-03-20,10:52:22.000,80,11096182,13405,0,1710931941,13032.362006570002,160.56712700999924,53481.20995656 2024-03-20,10:52:26.000,80,11096171,13405,0,1710931945,13032.368742879997,160.50368483999773,53481.16104672 2024-03-20,10:52:30.000,80,11096161,13365,0,1710931949,13032.382215500002,160.44729180000286,53481.23790504 2024-03-20,10:52:34.000,80,11096125,13525,0,1710931953,13032.321588710001,160.38384963000135,53481.16104672 2024-03-20,10:52:38.000,80,11096181,13565,0,1710931957,13032.328325019997,160.2781126800037,53481.16104672 2024-03-20,10:52:42.000,80,11096151,13125,0,1710931961,13032.065608929996,160.32040745999984,53480.85361344 2024-03-20,10:52:46.000,80,11096126,13445,0,1710931965,13032.03866369,160.30630920000112,53480.8745748 2024-03-20,10:52:50.000,80,11096124,13325,0,1710931969,13032.03192737999,160.33450571999856,53480.867587680004 2024-03-20,10:52:54.000,80,11096167,13085,0,1710931973,13031.99824583,160.3274565899992,53480.81169072001 2024-03-20,10:52:58.000,80,11096141,12925,0,1710931977,13032.03192737999,160.2287687700009,53480.85361344 2024-03-20,10:53:02.000,80,11096089,13045,0,1710931981,13032.254225609991,160.2287687700009,53481.202969440004 2024-03-20,10:53:06.000,80,11096133,13325,0,1710931985,13032.321588710001,160.1653265999994,53481.1889952 2024-03-20,10:53:10.000,80,11096088,13445,0,1710931989,13032.301379780001,160.1653265999994,53481.21694368001 2024-03-20,10:53:14.000,80,11096135,13245,0,1710931993,13032.335061329992,160.15827747000003,53481.16104672 2024-03-20,10:53:18.000,80,11096200,13405,0,1710931997,13032.402424430002,160.07368791000044,53481.272840640006 2024-03-20,10:53:22.000,80,11096169,13245,0,1710932001,13032.09255416999,160.13713008000195,53480.92348464 2024-03-20,10:53:26.000,80,11096182,13245,0,1710932005,13032.09929048,160.10893356000452,53480.97239448 2024-03-20,10:53:30.000,80,11096207,13405,0,1710932009,13032.09255416999,160.09483529999852,53480.96540736 2024-03-20,10:53:34.000,80,11096150,13725,0,1710932013,13032.03866369,160.10188442999788,53480.986368720005 2024-03-20,10:53:38.000,80,11096132,13445,0,1710932017,13032.01171844999,160.12303182000323,53480.96540736 2024-03-20,10:53:42.000,80,11096141,13485,0,1710932021,13032.193598819991,160.06663878000109,53481.223930800006 2024-03-20,10:53:46.000,80,11096123,13245,0,1710932025,13032.1801262,160.02434399999765,53481.272840640006 2024-03-20,10:53:50.000,80,11096130,13765,0,1710932029,13032.166653579996,159.92565617999935,53481.30078912 2024-03-20,10:53:54.000,80,11096136,13285,0,1710932033,13032.13970834,159.96090183000342,53481.321750480005 2024-03-20,10:53:58.000,80,11096120,13485,0,1710932037,13032.106026789996,159.93975443999807,53481.30078912 2024-03-20,10:54:02.000,80,11096176,13485,0,1710932041,13031.782683909994,159.98909835000086,53480.96540736 2024-03-20,10:54:06.000,80,11096216,13565,0,1710932045,13031.802892839994,159.91155792000063,53480.96540736 2024-03-20,10:54:10.000,80,11096183,12765,0,1710932049,13031.735529739999,159.90450879000127,53480.8745748 2024-03-20,10:54:14.000,80,11096156,13565,0,1710932053,13031.72879342999,159.91155792000063,53480.89553616 2024-03-20,10:54:18.000,80,11096147,13525,0,1710932057,13031.81636546,159.8833614000032,53480.888549040006 2024-03-20,10:54:22.000,80,11096140,13325,0,1710932061,13032.05213630999,159.84106661999976,53481.21694368001 2024-03-20,10:54:26.000,80,11096103,13765,0,1710932065,13032.09929048,159.87631227000384,53481.21694368001 2024-03-20,10:54:30.000,80,11096160,13205,0,1710932069,13032.132972029991,159.79172271000425,53481.23790504 2024-03-20,10:54:34.000,80,11096141,13605,0,1710932073,13032.13970834,159.75647706000018,53481.23091792 2024-03-20,10:54:38.000,80,11096138,13405,0,1710932077,13032.166653579996,159.6859857599993,53481.21694368001 2024-03-20,10:54:42.000,80,11096173,13445,0,1710932081,13031.89720118,159.67893662999995,53480.88156192001 2024-03-20,10:54:46.000,80,11096106,13445,0,1710932085,13031.903937489995,159.69303488999867,53480.90252328 2024-03-20,10:54:50.000,80,11096144,13045,0,1710932089,13031.944355349995,159.6718875000006,53480.86060056001 2024-03-20,10:54:54.000,80,11096132,13285,0,1710932093,13031.93088272999,159.60139619999973,53480.916497520004 2024-03-20,10:54:58.000,80,11096179,13285,0,1710932097,13031.924146419995,159.6225435899978,53480.88156192001 2024-03-20,10:55:02.000,80,11096148,13165,0,1710932101,13032.146444649996,159.43221708000056,53481.24489216001 2024-03-20,10:55:06.000,80,11096197,13285,0,1710932105,13032.240752990001,159.48156099000335,53481.30777624 2024-03-20,10:55:10.000,80,11096106,13325,0,1710932109,13032.207071439996,159.44631533999927,53481.202969440004 2024-03-20,10:55:14.000,80,11096158,13445,0,1710932113,13032.207071439996,159.43926620999991,53481.20995656 2024-03-20,10:55:18.000,80,11096112,13285,0,1710932117,13032.15991727,159.41106969000248,53481.21694368001 2024-03-20,10:55:22.000,80,11096141,12965,0,1710932121,13031.903937489995,159.39697143000376,53480.86060056001 2024-03-20,10:55:26.000,80,11096150,13525,0,1710932125,13031.903937489995,159.34762752000097,53480.83963920001 2024-03-20,10:55:30.000,80,11096156,13285,0,1710932129,13031.89720118,159.38287316999777,53480.83265208 2024-03-20,10:55:34.000,80,11096187,13445,0,1710932133,13031.87699225,159.3617257799997,53480.85361344 2024-03-20,10:55:38.000,80,11096129,13445,0,1710932137,13031.80962914999,159.27008709000074,53480.82566496 2024-03-20,10:55:42.000,80,11096108,12965,0,1710932141,13032.07908155,159.20664491999923,53481.09117552 2024-03-20,10:55:46.000,80,11096120,13165,0,1710932145,13032.07234523999,159.24893970000267,53481.09117552 2024-03-20,10:55:50.000,80,11096133,13165,0,1710932149,13032.045399999995,159.27008709000074,53481.04226568 2024-03-20,10:55:54.000,80,11096157,13445,0,1710932153,13032.03866369,159.23484144000395,53481.07021416 2024-03-20,10:55:58.000,80,11096171,13125,0,1710932157,13032.025191069995,159.15025188000436,53481.056239920006 2024-03-20,10:56:02.000,80,11096189,13565,0,1710932161,13031.74900235999,159.19254666000052,53480.748806640004 2024-03-20,10:56:06.000,80,11096167,13285,0,1710932165,13031.735529739999,159.19959578999988,53480.60906424 2024-03-20,10:56:10.000,80,11096136,13525,0,1710932169,13031.641221399994,159.14320274999773,53480.56714152 2024-03-20,10:56:14.000,80,11096132,13125,0,1710932173,13031.661430329994,159.19254666000052,53480.59509000001 2024-03-20,10:56:18.000,80,11096159,13565,0,1710932177,13031.661430329994,159.12205535999965,53480.532205920004 2024-03-20,10:56:22.000,80,11096157,13565,0,1710932181,13031.85004700999,158.97402362999856,53480.888549040006 2024-03-20,10:56:26.000,80,11096135,13485,0,1710932185,13031.85004700999,158.94582711000112,53480.76278088001 2024-03-20,10:56:30.000,80,11096159,13285,0,1710932189,13031.82983807999,158.91058146000432,53480.79072936001 2024-03-20,10:56:34.000,80,11096109,13525,0,1710932193,13031.79615653,158.87533581000025,53480.77675512 2024-03-20,10:56:38.000,80,11096180,13245,0,1710932197,13031.79615653,158.87533581000025,53480.79072936001 2024-03-20,10:56:42.000,80,11096134,13045,0,1710932201,13031.519967819993,158.86123755000153,53480.46932184 2024-03-20,10:56:46.000,80,11096138,13605,0,1710932205,13031.486286269988,158.84713929000281,53480.46932184 2024-03-20,10:56:50.000,80,11096042,13165,0,1710932209,13031.445868409988,158.84009016000346,53480.420412 2024-03-20,10:56:54.000,80,11096156,13285,0,1710932213,13031.479549959993,158.7695988600026,53480.420412 2024-03-20,10:56:58.000,80,11096084,13445,0,1710932217,13031.466077339988,158.73435320999852,53480.40643776001 2024-03-20,10:57:02.000,80,11096117,13285,0,1710932221,13031.7759476,158.64271451999957,53480.70688392 2024-03-20,10:57:06.000,80,11096137,13325,0,1710932225,13031.735529739999,158.6568127799983,53480.69290968001 2024-03-20,10:57:10.000,80,11096085,12965,0,1710932229,13031.735529739999,158.66386190999765,53480.65797408 2024-03-20,10:57:14.000,80,11096119,13365,0,1710932233,13031.701848189994,158.6356653900002,53480.68592256 2024-03-20,10:57:18.000,80,11096130,13485,0,1710932237,13031.70858449999,158.64271451999957,53480.65797408 2024-03-20,10:57:22.000,80,11096195,13205,0,1710932241,13031.412186859998,158.685009300003,53480.30861808001 2024-03-20,10:57:26.000,80,11096160,13165,0,1710932245,13031.371768999998,158.67091104000428,53480.29464384 2024-03-20,10:57:30.000,80,11096150,13005,0,1710932249,13031.331351139997,158.67091104000428,53480.315605200005 2024-03-20,10:57:34.000,80,11096164,13405,0,1710932253,13031.324614830002,158.67796017000364,53480.29464384 2024-03-20,10:57:38.000,80,11096075,13605,0,1710932257,13031.338087449993,158.6215671300015,53480.32259232 2024-03-20,10:57:42.000,80,11096140,13325,0,1710932261,13031.607539849989,158.5722232199987,53480.61605136 2024-03-20,10:57:46.000,80,11096119,13045,0,1710932265,13031.607539849989,158.54402670000127,53480.58810288 2024-03-20,10:57:50.000,80,11096216,13445,0,1710932269,13031.573858299998,158.45943714000168,53480.60906424 2024-03-20,10:57:54.000,80,11096179,13325,0,1710932273,13031.567121989989,158.45238801000232,53480.54618016001 2024-03-20,10:57:58.000,80,11096158,13445,0,1710932277,13031.513231509998,158.40304409999953,53480.50425744001 2024-03-20,10:58:02.000,80,11096181,13445,0,1710932281,13031.331351139997,158.41714235999825,53480.16887568001 2024-03-20,10:58:06.000,80,11096171,13405,0,1710932285,13031.243779110002,158.46648627000104,53480.196824160004 2024-03-20,10:58:10.000,80,11096196,12925,0,1710932289,13031.237042799992,158.50173191999784,53480.1758628 2024-03-20,10:58:14.000,80,11096118,13565,0,1710932293,13031.203361250002,158.54402670000127,53480.21079840001 2024-03-20,10:58:18.000,80,11096150,13445,0,1710932297,13031.176416009992,158.61451800000214,53480.21079840001 2024-03-20,10:58:22.000,80,11096135,13045,0,1710932301,13031.459341029993,158.5722232199987,53480.483296080005 2024-03-20,10:58:26.000,80,11096161,13405,0,1710932305,13031.452604719998,158.59337061000406,53480.50425744001 2024-03-20,10:58:30.000,80,11096107,13445,0,1710932309,13031.506495199988,158.55107583000063,53480.52521880001 2024-03-20,10:58:34.000,80,11096129,13565,0,1710932313,13031.533440439998,158.54402670000127,53480.553167280006 2024-03-20,10:58:38.000,80,11096134,13205,0,1710932317,13031.526704129989,158.55812496,53480.5601544 2024-03-20,10:58:42.000,80,11096160,13605,0,1710932321,13031.331351139997,158.48763365999912,53480.16887568001 2024-03-20,10:58:46.000,80,11096158,13765,0,1710932325,13031.331351139997,158.4735354000004,53480.25272112 2024-03-20,10:58:50.000,80,11096119,13605,0,1710932329,13031.391977929998,158.4735354000004,53480.27368248 2024-03-20,10:58:54.000,80,11096163,13485,0,1710932333,13031.385241620002,158.5369775700019,53480.245734000004 2024-03-20,10:58:58.000,80,11096204,12925,0,1710932337,13031.405450550003,158.54402670000127,53480.27368248 2024-03-20,10:59:02.000,80,11096196,12925,0,1710932341,13031.634485089999,158.55812496,53480.62303848001 2024-03-20,10:59:06.000,80,11096099,13445,0,1710932345,13031.647957709989,158.5863214800047,53480.61605136 2024-03-20,10:59:10.000,80,11096132,13565,0,1710932349,13031.607539849989,158.5863214800047,53480.6649612 2024-03-20,10:59:14.000,80,11096104,13405,0,1710932353,13031.668166639989,158.56517408999935,53480.67893544 2024-03-20,10:59:18.000,80,11096209,13245,0,1710932357,13031.647957709989,158.56517408999935,53480.7348324 2024-03-20,10:59:22.000,80,11096183,13245,0,1710932361,13031.432395789998,158.60041974000342,53480.34355368 2024-03-20,10:59:26.000,80,11096140,13165,0,1710932365,13031.466077339988,158.61451800000214,53480.3505408 2024-03-20,10:59:30.000,80,11096127,13605,0,1710932369,13031.466077339988,158.6215671300015,53480.420412 2024-03-20,10:59:34.000,80,11096143,12925,0,1710932373,13031.493022579998,158.685009300003,53480.40643776001 2024-03-20,10:59:38.000,80,11096158,13165,0,1710932377,13031.439132099993,158.74140233999788,53480.434386240006 2024-03-20,10:59:42.000,80,11096144,13485,0,1710932381,13031.715320809999,158.69910756000172,53480.82566496 2024-03-20,10:59:46.000,80,11096087,13525,0,1710932385,13031.681639259994,158.74140233999788,53480.78374224 2024-03-20,10:59:50.000,80,11096112,13525,0,1710932389,13031.674902949999,158.75550060000387,53480.82566496 2024-03-20,10:59:54.000,80,11096122,13205,0,1710932393,13031.72879342999,158.79074625000067,53480.818677840005 2024-03-20,10:59:58.000,80,11096151,13405,0,1710932397,13031.681639259994,158.84713929000281,53480.769768000006 2024-03-20,11:00:02.000,80,11096085,13325,0,1710932401,13031.371768999998,158.89648319999833,53480.45534760001 2024-03-20,11:00:06.000,80,11096145,13405,0,1710932405,13031.371768999998,158.94582711000112,53480.46233472 2024-03-20,11:00:10.000,80,11096126,13445,0,1710932409,13031.398714239993,158.95992536999984,53480.49727032 2024-03-20,11:00:14.000,80,11096197,13245,0,1710932413,13031.398714239993,158.9669744999992,53480.483296080005 2024-03-20,11:00:18.000,80,11096163,13365,0,1710932417,13031.398714239993,158.95287624000048,53480.44836048 2024-03-20,11:00:22.000,80,11096127,13085,0,1710932421,13031.641221399994,158.89648319999833,53480.82566496 2024-03-20,11:00:26.000,80,11096134,13845,0,1710932425,13031.661430329994,158.8682866800009,53480.79771648 2024-03-20,11:00:30.000,80,11096153,13565,0,1710932429,13031.621012469994,158.8330410300041,53480.720858160006 2024-03-20,11:00:34.000,80,11096152,13485,0,1710932433,13031.587330919989,158.84009016000346,53480.74181952001 2024-03-20,11:00:38.000,80,11096153,13005,0,1710932437,13031.580594609994,158.85418842000217,53480.78374224 2024-03-20,11:00:42.000,80,11096146,13205,0,1710932441,13031.365032690002,158.93877798000176,53480.42739912001 2024-03-20,11:00:46.000,80,11096166,13325,0,1710932445,13031.331351139997,158.91763059000368,53480.420412 2024-03-20,11:00:50.000,80,11096163,13285,0,1710932449,13031.338087449993,158.91058146000432,53480.37848928001 2024-03-20,11:00:54.000,80,11096118,13445,0,1710932453,13031.331351139997,158.85418842000217,53480.44137336 2024-03-20,11:00:58.000,80,11096231,13325,0,1710932457,13031.365032690002,158.84009016000346,53480.37150216 2024-03-20,11:01:02.000,80,11096150,13245,0,1710932461,13031.681639259994,158.72730407999916,53480.699896800004 2024-03-20,11:01:06.000,80,11096114,13525,0,1710932465,13031.607539849989,158.7202549499998,53480.68592256 2024-03-20,11:01:10.000,80,11096138,13245,0,1710932469,13031.614276159999,158.7202549499998,53480.71387104001 2024-03-20,11:01:14.000,80,11096160,13205,0,1710932473,13031.546913059989,158.7695988600026,53480.76278088001 2024-03-20,11:01:18.000,80,11096178,13205,0,1710932477,13031.472813649998,158.76254973000323,53480.699896800004 2024-03-20,11:01:22.000,80,11096119,13725,0,1710932481,13031.210097559997,158.79779538000003,53480.364515040004 2024-03-20,11:01:26.000,80,11096168,13325,0,1710932485,13031.183152320002,158.7695988600026,53480.42739912001 2024-03-20,11:01:30.000,80,11096114,13045,0,1710932489,13031.189888629997,158.8189427699981,53480.37150216 2024-03-20,11:01:34.000,80,11096126,13405,0,1710932493,13031.230306489997,158.84009016000346,53480.413424880004 2024-03-20,11:01:38.000,80,11096158,13285,0,1710932497,13031.142734460002,158.8682866800009,53480.39246352 2024-03-20,11:01:42.000,80,11096115,13245,0,1710932501,13031.432395789998,158.7836971200013,53480.70688392 2024-03-20,11:01:46.000,80,11096139,13405,0,1710932505,13031.385241620002,158.85418842000217,53480.70688392 2024-03-20,11:01:50.000,80,11096184,13245,0,1710932509,13031.365032690002,158.82599190000474,53480.74181952001 2024-03-20,11:01:54.000,80,11096208,13445,0,1710932513,13031.371768999998,158.84713929000281,53480.74181952001 2024-03-20,11:01:58.000,80,11096113,13325,0,1710932517,13031.311142209997,158.88943406999897,53480.748806640004 2024-03-20,11:02:02.000,80,11096119,13245,0,1710932521,13031.068635049996,158.91058146000432,53480.39246352 2024-03-20,11:02:06.000,80,11096087,13485,0,1710932525,13030.987799329996,158.94582711000112,53480.413424880004 2024-03-20,11:02:10.000,80,11096077,13125,0,1710932529,13031.008008259996,158.95992536999984,53480.385476400006 2024-03-20,11:02:14.000,80,11096111,13405,0,1710932533,13030.933908849991,158.9951710200039,53480.3505408 2024-03-20,11:02:18.000,80,11096156,13205,0,1710932537,13030.933908849991,158.95992536999984,53480.315605200005 2024-03-20,11:02:22.000,80,11096126,13525,0,1710932541,13031.142734460002,158.91763059000368,53480.67893544 2024-03-20,11:02:26.000,80,11096150,13405,0,1710932545,13031.129261839997,158.98812189000455,53480.67893544 2024-03-20,11:02:30.000,80,11096165,13245,0,1710932549,13031.142734460002,159.05861318999814,53480.71387104001 2024-03-20,11:02:34.000,80,11096157,13005,0,1710932553,13031.156207079992,159.10090797000157,53480.699896800004 2024-03-20,11:02:38.000,80,11096148,13045,0,1710932557,13031.156207079992,159.19959578999988,53480.69290968001 2024-03-20,11:02:42.000,80,11096247,13325,0,1710932561,13030.94064516,159.23484144000395,53480.385476400006 2024-03-20,11:02:46.000,80,11096099,12925,0,1710932565,13030.947381469996,159.19959578999988,53480.37150216 2024-03-20,11:02:50.000,80,11096138,13445,0,1710932569,13031.021480880001,159.2277923100046,53480.39945064 2024-03-20,11:02:54.000,80,11096182,13565,0,1710932573,13031.021480880001,159.19959578999988,53480.420412 2024-03-20,11:02:58.000,80,11096164,13205,0,1710932577,13031.068635049996,159.20664491999923,53480.42739912001 2024-03-20,11:03:02.000,80,11096206,13285,0,1710932581,13031.021480880001,159.17139927000244,53480.413424880004 2024-03-20,11:03:06.000,80,11096226,13165,0,1710932585,13031.034953499991,159.16435014000308,53480.44836048 2024-03-20,11:03:10.000,80,11096143,13205,0,1710932589,13031.068635049996,159.15730101000372,53480.42739912001 2024-03-20,11:03:14.000,80,11096160,13125,0,1710932593,13031.082107670001,159.12205535999965,53480.52521880001 2024-03-20,11:03:18.000,80,11096192,13405,0,1710932597,13031.102316600001,159.06566232000478,53480.4902832 2024-03-20,11:03:22.000,80,11096149,13125,0,1710932601,13031.162943390002,159.06566232000478,53480.59509000001 2024-03-20,11:03:26.000,80,11096110,13165,0,1710932605,13031.183152320002,159.0797605800035,53480.57412864001 2024-03-20,11:03:30.000,80,11096195,13125,0,1710932609,13031.142734460002,159.0797605800035,53480.62303848001 2024-03-20,11:03:34.000,80,11096171,13445,0,1710932613,13031.156207079992,159.00222015000327,53480.65797408 2024-03-20,11:03:38.000,80,11096095,13285,0,1710932617,13031.122525530001,159.05861318999814,53480.67194832001 2024-03-20,11:03:42.000,80,11096159,13285,0,1710932621,13031.365032690002,158.95287624000048,53481.056239920006 2024-03-20,11:03:46.000,80,11096153,13285,0,1710932625,13031.385241620002,158.9669744999992,53481.00733008001 2024-03-20,11:03:50.000,80,11096099,13005,0,1710932629,13031.358296379993,158.98107275999791,53481.084188400004 2024-03-20,11:03:54.000,80,11096181,13285,0,1710932633,13031.365032690002,158.95992536999984,53481.105149760006 2024-03-20,11:03:58.000,80,11096133,13325,0,1710932637,13031.432395789998,158.91058146000432,53481.13309824 2024-03-20,11:04:02.000,80,11096114,13445,0,1710932641,13031.176416009992,158.95992536999984,53480.83963920001 2024-03-20,11:04:06.000,80,11096192,13685,0,1710932645,13031.257251729992,158.95287624000048,53480.90252328 2024-03-20,11:04:10.000,80,11096152,13405,0,1710932649,13031.250515419997,158.9951710200039,53480.96540736 2024-03-20,11:04:14.000,80,11096132,13165,0,1710932653,13031.277460659992,158.9669744999992,53480.95842024001 2024-03-20,11:04:18.000,80,11096143,13245,0,1710932657,13031.331351139997,158.93877798000176,53480.99335584 2024-03-20,11:04:22.000,80,11096169,13525,0,1710932661,13031.513231509998,158.87533581000025,53481.3287376 2024-03-20,11:04:26.000,80,11096134,13365,0,1710932665,13031.472813649998,158.87533581000025,53481.35668608 2024-03-20,11:04:30.000,80,11096116,13205,0,1710932669,13031.439132099993,158.92467972000304,53481.40559592 2024-03-20,11:04:34.000,80,11096161,13365,0,1710932673,13031.378505309993,159.0304166700007,53481.40559592 2024-03-20,11:04:38.000,80,11096147,13565,0,1710932677,13031.385241620002,159.0304166700007,53481.45450576 2024-03-20,11:04:42.000,80,11096123,12845,0,1710932681,13031.075371359992,159.0797605800035,53481.09816264001 2024-03-20,11:04:46.000,80,11096085,13405,0,1710932685,13031.102316600001,159.0938588400022,53481.119124 2024-03-20,11:04:50.000,80,11096137,13525,0,1710932689,13031.041689810001,159.02336754000135,53481.00034296 2024-03-20,11:04:54.000,80,11096171,13365,0,1710932693,13030.994535639991,158.98107275999791,53481.09117552 2024-03-20,11:04:58.000,80,11096129,13365,0,1710932697,13030.98106302,158.8682866800009,53480.97938160001 2024-03-20,11:05:02.000,80,11096142,13405,0,1710932701,13031.162943390002,158.8330410300041,53481.31476336001 2024-03-20,11:05:06.000,80,11096116,13165,0,1710932705,13031.142734460002,158.77664799000195,53481.34271184001 2024-03-20,11:05:10.000,80,11096141,13605,0,1710932709,13031.088843979996,158.82599190000474,53481.272840640006 2024-03-20,11:05:14.000,80,11096133,13445,0,1710932713,13031.095580289992,158.8823849399996,53481.23091792 2024-03-20,11:05:18.000,80,11096157,13405,0,1710932717,13030.954117779991,158.89648319999833,53481.18200808 2024-03-20,11:05:22.000,80,11096084,13525,0,1710932721,13030.71834693,158.91058146000432,53480.84662632 2024-03-20,11:05:26.000,80,11096149,13485,0,1710932725,13030.704874309995,158.95287624000048,53480.79771648 2024-03-20,11:05:30.000,80,11096118,13205,0,1710932729,13030.684665379995,158.84713929000281,53480.82566496 2024-03-20,11:05:34.000,80,11096146,13725,0,1710932733,13030.725083239995,158.91763059000368,53480.818677840005 2024-03-20,11:05:38.000,80,11096169,13285,0,1710932737,13030.725083239995,158.85418842000217,53480.74181952001 2024-03-20,11:05:42.000,80,11096151,13245,0,1710932741,13030.967590399996,158.67091104000428,53481.14008536 2024-03-20,11:05:46.000,80,11096072,13125,0,1710932745,13030.954117779991,158.5863214800047,53481.14707248001 2024-03-20,11:05:50.000,80,11096183,13325,0,1710932749,13030.967590399996,158.51583018000383,53481.06322704 2024-03-20,11:05:54.000,80,11096140,13045,0,1710932753,13030.906963609996,158.5722232199987,53481.084188400004 2024-03-20,11:05:58.000,80,11096107,13205,0,1710932757,13030.85980944,158.54402670000127,53481.0143172 2024-03-20,11:06:02.000,80,11096122,13405,0,1710932761,13030.55667549,158.6356653900002,53480.67893544 2024-03-20,11:06:06.000,80,11096173,13245,0,1710932765,13030.54993917999,158.69205843000236,53480.699896800004 2024-03-20,11:06:10.000,80,11096151,13205,0,1710932769,13030.522993939994,158.70615669000108,53480.67893544 2024-03-20,11:06:14.000,80,11096127,13165,0,1710932773,13030.516257629999,158.685009300003,53480.602077120006 2024-03-20,11:06:18.000,80,11096133,13925,0,1710932777,13030.50952131999,158.71320582000044,53480.65797408 2024-03-20,11:06:22.000,80,11096112,13205,0,1710932781,13030.765501099995,158.5863214800047,53480.97938160001 2024-03-20,11:06:26.000,80,11096093,13285,0,1710932785,13030.71161061999,158.60746887000278,53480.95842024001 2024-03-20,11:06:30.000,80,11096166,13525,0,1710932789,13030.73181954999,158.49468278999848,53480.97938160001 2024-03-20,11:06:34.000,80,11096131,13605,0,1710932793,13030.67119275999,158.50173191999784,53480.888549040006 2024-03-20,11:06:38.000,80,11096141,13005,0,1710932797,13030.65772014,158.50878105000447,53480.937458880006 2024-03-20,11:06:42.000,80,11096176,13205,0,1710932801,13030.361322499994,158.50878105000447,53480.54618016001 2024-03-20,11:06:46.000,80,11096136,13405,0,1710932805,13030.280486779993,158.55107583000063,53480.483296080005 2024-03-20,11:06:50.000,80,11096226,13885,0,1710932809,13030.287223089988,158.5722232199987,53480.5601544 2024-03-20,11:06:54.000,80,11096257,13405,0,1710932813,13030.206387370003,158.49468278999848,53480.4902832 2024-03-20,11:06:58.000,80,11096142,13485,0,1710932817,13030.206387370003,158.55812496,53480.44137336 2024-03-20,11:07:02.000,80,11096127,13285,0,1710932821,13030.462367149994,158.51583018000383,53480.720858160006 2024-03-20,11:07:06.000,80,11096172,13285,0,1710932825,13030.46910345999,158.52992844000255,53480.69290968001 2024-03-20,11:07:10.000,80,11096118,13405,0,1710932829,13030.475839769999,158.5722232199987,53480.78374224 2024-03-20,11:07:14.000,80,11096177,13445,0,1710932833,13030.48931238999,158.54402670000127,53480.79072936001 2024-03-20,11:07:18.000,80,11096117,13125,0,1710932837,13030.502785009994,158.6356653900002,53480.75579376 2024-03-20,11:07:22.000,80,11096082,13245,0,1710932841,13030.233332609998,158.69910756000172,53480.413424880004 2024-03-20,11:07:26.000,80,11096144,13325,0,1710932845,13030.260277849993,158.75550060000387,53480.44836048 2024-03-20,11:07:30.000,80,11096184,13685,0,1710932849,13030.267014159988,158.74140233999788,53480.44137336 2024-03-20,11:07:34.000,80,11096100,13285,0,1710932853,13030.293959399998,158.76254973000323,53480.35752792001 2024-03-20,11:07:38.000,80,11096039,13285,0,1710932857,13030.293959399998,158.79074625000067,53480.37150216 2024-03-20,11:07:42.000,80,11096137,13565,0,1710932861,13030.522993939994,158.81189363999874,53480.769768000006 2024-03-20,11:07:46.000,80,11096096,13325,0,1710932865,13030.522993939994,158.8330410300041,53480.769768000006 2024-03-20,11:07:50.000,80,11096162,13205,0,1710932869,13030.53646656,158.8823849399996,53480.7348324 2024-03-20,11:07:54.000,80,11096081,13325,0,1710932873,13030.603829659995,158.8823849399996,53480.769768000006 2024-03-20,11:07:58.000,80,11096168,13485,0,1710932877,13030.59035703999,158.88943406999897,53480.77675512 2024-03-20,11:08:02.000,80,11096146,13445,0,1710932881,13030.354586189998,158.9317288500024,53480.413424880004 2024-03-20,11:08:06.000,80,11096147,13605,0,1710932885,13030.448894529989,158.97402362999856,53480.44836048 2024-03-20,11:08:10.000,80,11096110,13205,0,1710932889,13030.516257629999,159.00222015000327,53480.47630896001 2024-03-20,11:08:14.000,80,11096150,13165,0,1710932893,13030.496048699999,159.00222015000327,53480.53919304 2024-03-20,11:08:18.000,80,11096103,13325,0,1710932897,13030.502785009994,158.98107275999791,53480.553167280006 2024-03-20,11:08:22.000,80,11096125,13245,0,1710932901,13030.75202847999,158.98812189000455,53480.83265208 2024-03-20,11:08:26.000,80,11096156,13325,0,1710932905,13030.79918265,159.05861318999814,53480.818677840005 2024-03-20,11:08:30.000,80,11096146,13325,0,1710932909,13030.81265526999,159.1150062300003,53480.90252328 2024-03-20,11:08:34.000,80,11096134,13365,0,1710932913,13030.81939158,159.19959578999988,53480.888549040006 2024-03-20,11:08:38.000,80,11096110,13285,0,1710932917,13030.886754679996,159.1150062300003,53480.92348464 2024-03-20,11:08:42.000,80,11096122,13325,0,1710932921,13030.684665379995,159.2136940499986,53480.6300256 2024-03-20,11:08:46.000,80,11096117,13325,0,1710932925,13030.71161061999,159.19254666000052,53480.62303848001 2024-03-20,11:08:50.000,80,11096154,13605,0,1710932929,13030.81265526999,159.19959578999988,53480.6649612 2024-03-20,11:08:54.000,80,11096153,13365,0,1710932933,13030.785710029995,159.24893970000267,53480.6649612 2024-03-20,11:08:58.000,80,11096126,13285,0,1710932937,13030.805918959995,159.24893970000267,53480.70688392 2024-03-20,11:09:02.000,80,11096135,13445,0,1710932941,13031.169679699997,159.27008709000074,53481.07720128001 2024-03-20,11:09:06.000,80,11096098,13125,0,1710932945,13031.095580289992,159.3617257799997,53481.09117552 2024-03-20,11:09:10.000,80,11096149,13285,0,1710932949,13031.169679699997,159.40402056000312,53481.09816264001 2024-03-20,11:09:14.000,80,11096163,13645,0,1710932953,13031.095580289992,159.46746273000463,53481.14707248001 2024-03-20,11:09:18.000,80,11096160,13245,0,1710932957,13031.149470769997,159.49565925000206,53481.223930800006 2024-03-20,11:09:22.000,80,11096127,13645,0,1710932961,13030.96085409,159.53090489999886,53480.90252328 2024-03-20,11:09:26.000,80,11096153,13085,0,1710932965,13031.021480880001,159.5520522900042,53480.86060056001 2024-03-20,11:09:30.000,80,11096142,13645,0,1710932969,13031.055162429991,159.51680664000014,53480.95143312 2024-03-20,11:09:34.000,80,11096076,13325,0,1710932973,13031.109052909997,159.5238557699995,53480.95143312 2024-03-20,11:09:38.000,80,11096184,13245,0,1710932977,13031.135998149992,159.5238557699995,53480.90951040001 2024-03-20,11:09:42.000,80,11096138,13405,0,1710932981,13031.371768999998,159.43926620999991,53481.30777624 2024-03-20,11:09:46.000,80,11096128,13405,0,1710932985,13031.412186859998,159.3899223000044,53481.391621680006 2024-03-20,11:09:50.000,80,11096154,13165,0,1710932989,13031.418923169993,159.43926620999991,53481.391621680006 2024-03-20,11:09:54.000,80,11096125,13245,0,1710932993,13031.385241620002,159.43926620999991,53481.391621680006 2024-03-20,11:09:58.000,80,11096143,13325,0,1710932997,13031.385241620002,159.50975751000078,53481.42655728 2024-03-20,11:10:02.000,80,11096116,13085,0,1710933001,13031.176416009992,159.58024881000165,53481.13309824 2024-03-20,11:10:06.000,80,11096183,13525,0,1710933005,13031.109052909997,159.61549445999844,53481.13309824 2024-03-20,11:10:10.000,80,11096158,13245,0,1710933009,13031.109052909997,159.65778924000188,53481.105149760006 2024-03-20,11:10:14.000,80,11096152,13285,0,1710933013,13031.075371359992,159.71418228000402,53481.16104672 2024-03-20,11:10:18.000,80,11096156,13205,0,1710933017,13031.088843979996,159.69303488999867,53481.09816264001 2024-03-20,11:10:22.000,80,11096146,13245,0,1710933021,13031.385241620002,159.587297940001,53481.53136408001 2024-03-20,11:10:26.000,80,11096159,13685,0,1710933025,13031.466077339988,159.60844532999909,53481.48245424001 2024-03-20,11:10:30.000,80,11096117,13125,0,1710933029,13031.540176749993,159.56615055000293,53481.53136408001 2024-03-20,11:10:34.000,80,11096181,13285,0,1710933033,13031.580594609994,159.58024881000165,53481.59424816 2024-03-20,11:10:38.000,80,11096160,13605,0,1710933037,13031.614276159999,159.587297940001,53481.58027392001 2024-03-20,11:10:42.000,80,11096166,13285,0,1710933041,13031.418923169993,159.62959272000444,53481.30777624 2024-03-20,11:10:46.000,80,11096146,13165,0,1710933045,13031.365032690002,159.70713315000467,53481.33572472 2024-03-20,11:10:50.000,80,11096113,13645,0,1710933049,13031.331351139997,159.76352618999954,53481.34271184001 2024-03-20,11:10:54.000,80,11096148,13245,0,1710933053,13031.317878519993,159.84811574999912,53481.36367320001 2024-03-20,11:10:58.000,80,11096175,13405,0,1710933057,13031.324614830002,159.86926314000448,53481.370660320004 2024-03-20,11:11:02.000,80,11096142,12845,0,1710933061,13031.621012469994,159.8833614000032,53481.67809360001 2024-03-20,11:11:06.000,80,11096115,13685,0,1710933065,13031.674902949999,159.80582097000297,53481.73399056 2024-03-20,11:11:10.000,80,11096167,13125,0,1710933069,13031.70858449999,159.7846735800049,53481.69206784 2024-03-20,11:11:14.000,80,11096135,13405,0,1710933073,13031.701848189994,159.71418228000402,53481.62918376001 2024-03-20,11:11:18.000,80,11096179,13165,0,1710933077,13031.74900235999,159.64369098000316,53481.62219664 2024-03-20,11:11:22.000,80,11096209,13405,0,1710933081,13031.580594609994,159.67893662999995,53481.34271184001 2024-03-20,11:11:26.000,80,11096110,13765,0,1710933085,13031.493022579998,159.69303488999867,53481.34271184001 2024-03-20,11:11:30.000,80,11096153,13525,0,1710933089,13031.513231509998,159.72828054000274,53481.34271184001 2024-03-20,11:11:34.000,80,11096197,13125,0,1710933093,13031.540176749993,159.80582097000297,53481.3986088 2024-03-20,11:11:38.000,80,11096171,13605,0,1710933097,13031.567121989989,159.85516487999848,53481.391621680006 2024-03-20,11:11:42.000,80,11096160,13485,0,1710933101,13031.74900235999,159.84811574999912,53481.66411936 2024-03-20,11:11:46.000,80,11096155,13365,0,1710933105,13031.75573867,159.89041053000255,53481.67809360001 2024-03-20,11:11:50.000,80,11096122,13525,0,1710933109,13031.83657439,159.8340174900004,53481.706042080004 2024-03-20,11:11:54.000,80,11096085,13405,0,1710933113,13031.7759476,159.8199192300017,53481.69905496001 2024-03-20,11:11:58.000,80,11096132,13525,0,1710933117,13031.883728559995,159.72123141000338,53481.74097768 2024-03-20,11:12:02.000,80,11096123,13565,0,1710933121,13031.641221399994,159.74942793000082,53481.37764744 2024-03-20,11:12:06.000,80,11096127,13285,0,1710933125,13031.614276159999,159.66483837000123,53481.41258304001 2024-03-20,11:12:10.000,80,11096141,12965,0,1710933129,13031.614276159999,159.70008401999803,53481.3986088 2024-03-20,11:12:14.000,80,11096151,13485,0,1710933133,13031.540176749993,159.75647706000018,53481.3986088 2024-03-20,11:12:18.000,80,11096091,13325,0,1710933137,13031.519967819993,159.82696836000105,53481.33572472 2024-03-20,11:12:22.000,80,11096203,13285,0,1710933141,13031.695111879999,159.8833614000032,53481.706042080004 2024-03-20,11:12:26.000,80,11096178,13005,0,1710933145,13031.701848189994,159.99614748000022,53481.727003440006 2024-03-20,11:12:30.000,80,11096150,13085,0,1710933149,13031.695111879999,160.0172948699983,53481.7130292 2024-03-20,11:12:34.000,80,11096193,13325,0,1710933153,13031.70858449999,160.0313931300043,53481.657132240005 2024-03-20,11:12:38.000,80,11096107,13365,0,1710933157,13031.735529739999,159.97500009000214,53481.67110648 2024-03-20,11:12:42.000,80,11096190,13325,0,1710933161,13031.493022579998,159.98909835000086,53481.370660320004 2024-03-20,11:12:46.000,80,11096191,13325,0,1710933165,13031.540176749993,159.9468035700047,53481.31476336001 2024-03-20,11:12:50.000,80,11096129,13285,0,1710933169,13031.573858299998,159.86221400999784,53481.24489216001 2024-03-20,11:12:54.000,80,11096175,13525,0,1710933173,13031.540176749993,159.89041053000255,53481.30078912 2024-03-20,11:12:58.000,80,11096109,13285,0,1710933177,13031.526704129989,159.8974596600019,53481.223930800006 2024-03-20,11:13:02.000,80,11096177,13165,0,1710933181,13031.742266049994,159.92565617999935,53481.643158 2024-03-20,11:13:06.000,80,11096110,13045,0,1710933185,13031.715320809999,160.00319660999958,53481.59424816 2024-03-20,11:13:10.000,80,11096111,13365,0,1710933189,13031.641221399994,160.07368791000044,53481.59424816 2024-03-20,11:13:14.000,80,11096157,13245,0,1710933193,13031.634485089999,160.0807370399998,53481.61520952 2024-03-20,11:13:18.000,80,11096141,13205,0,1710933197,13031.621012469994,160.09483529999852,53481.56629968 2024-03-20,11:13:22.000,80,11096104,13285,0,1710933201,13031.371768999998,160.07368791000044,53481.19598232001 2024-03-20,11:13:26.000,80,11096135,13605,0,1710933205,13031.371768999998,159.99614748000022,53481.21694368001 2024-03-20,11:13:30.000,80,11096129,13445,0,1710933209,13031.445868409988,159.95385270000406,53481.14707248001 2024-03-20,11:13:34.000,80,11096163,13285,0,1710933213,13031.472813649998,159.8340174900004,53481.11213688 2024-03-20,11:13:38.000,80,11096092,13725,0,1710933217,13031.493022579998,159.80582097000297,53481.11213688 2024-03-20,11:13:42.000,80,11096067,13325,0,1710933221,13031.802892839994,159.81287010000233,53481.46149288001 2024-03-20,11:13:46.000,80,11096093,13605,0,1710933225,13031.742266049994,159.84106661999976,53481.44751864 2024-03-20,11:13:50.000,80,11096118,13485,0,1710933229,13031.72879342999,159.95385270000406,53481.46848 2024-03-20,11:13:54.000,80,11096130,13205,0,1710933233,13031.72879342999,159.98909835000086,53481.419570160004 2024-03-20,11:13:58.000,80,11096148,13085,0,1710933237,13031.70858449999,159.97500009000214,53481.47546712 2024-03-20,11:14:02.000,80,11096181,13405,0,1710933241,13031.486286269988,160.03844226000365,53481.154059600005 2024-03-20,11:14:06.000,80,11096114,13245,0,1710933245,13031.519967819993,160.05254052000237,53481.17502096001 2024-03-20,11:14:10.000,80,11096139,13045,0,1710933249,13031.560385679993,160.07368791000044,53481.17502096001 2024-03-20,11:14:14.000,80,11096135,13605,0,1710933253,13031.587330919989,160.00319660999958,53481.17502096001 2024-03-20,11:14:18.000,80,11096158,13445,0,1710933257,13031.600803539994,160.0172948699983,53481.19598232001 2024-03-20,11:14:22.000,80,11096161,13925,0,1710933261,13031.85678332,160.00319660999958,53481.55232544001 2024-03-20,11:14:26.000,80,11096135,13165,0,1710933265,13031.782683909994,159.97500009000214,53481.54533832 2024-03-20,11:14:30.000,80,11096071,13085,0,1710933269,13031.81636546,159.96090183000342,53481.51738984 2024-03-20,11:14:34.000,80,11096125,13245,0,1710933273,13031.735529739999,160.00319660999958,53481.46149288001 2024-03-20,11:14:38.000,80,11096110,13445,0,1710933277,13031.7759476,160.045491390003,53481.59424816 2024-03-20,11:14:42.000,80,11096125,13325,0,1710933281,13031.513231509998,160.13713008000195,53481.223930800006 2024-03-20,11:14:46.000,80,11096196,13325,0,1710933285,13031.526704129989,160.1300809500026,53481.27982776 2024-03-20,11:14:50.000,80,11096140,13565,0,1710933289,13031.519967819993,160.18647399000474,53481.19598232001 2024-03-20,11:14:54.000,80,11096178,13565,0,1710933293,13031.580594609994,160.18647399000474,53481.202969440004 2024-03-20,11:14:58.000,80,11096101,13405,0,1710933297,13031.600803539994,160.1441792100013,53481.251879280004 2024-03-20,11:15:02.000,80,11096150,13525,0,1710933301,13031.863519629995,160.07368791000044,53481.48245424001 2024-03-20,11:15:06.000,80,11096170,13285,0,1710933305,13031.87025593999,160.02434399999765,53481.55232544001 2024-03-20,11:15:10.000,80,11096135,13285,0,1710933309,13031.89046486999,159.95385270000406,53481.54533832 2024-03-20,11:15:14.000,80,11096120,13605,0,1710933313,13031.89720118,159.86926314000448,53481.559312560006 2024-03-20,11:15:18.000,80,11096092,13245,0,1710933317,13031.89720118,159.91860705,53481.60123528001 2024-03-20,11:15:22.000,80,11096096,13445,0,1710933321,13031.634485089999,160.00319660999958,53481.29380200001 2024-03-20,11:15:26.000,80,11096140,13245,0,1710933325,13031.600803539994,160.0313931300043,53481.202969440004 2024-03-20,11:15:30.000,80,11096076,13685,0,1710933329,13031.607539849989,160.09483529999852,53481.272840640006 2024-03-20,11:15:34.000,80,11096082,13245,0,1710933333,13031.540176749993,160.1441792100013,53481.28681488 2024-03-20,11:15:38.000,80,11096148,13365,0,1710933337,13031.513231509998,160.15122834000067,53481.272840640006 2024-03-20,11:15:42.000,80,11096187,13405,0,1710933341,13031.782683909994,160.1653265999994,53481.67110648 2024-03-20,11:15:46.000,80,11096100,13325,0,1710933345,13031.76921128999,160.10893356000452,53481.60123528001 2024-03-20,11:15:50.000,80,11096139,13325,0,1710933349,13031.742266049994,160.07368791000044,53481.65014512001 2024-03-20,11:15:54.000,80,11096143,13525,0,1710933353,13031.75573867,160.10893356000452,53481.59424816 2024-03-20,11:15:58.000,80,11096153,12925,0,1710933357,13031.715320809999,160.08778616999916,53481.608222400006 2024-03-20,11:16:02.000,80,11096196,13285,0,1710933361,13031.439132099993,160.10893356000452,53481.272840640006 2024-03-20,11:16:06.000,80,11096112,13485,0,1710933365,13031.459341029993,160.1441792100013,53481.3287376 2024-03-20,11:16:10.000,80,11096146,13565,0,1710933369,13031.479549959993,160.2287687700009,53481.2588664 2024-03-20,11:16:14.000,80,11096121,13045,0,1710933373,13031.486286269988,160.2922109400024,53481.34271184001 2024-03-20,11:16:18.000,80,11096158,13245,0,1710933377,13031.479549959993,160.29926007000176,53481.251879280004 2024-03-20,11:16:22.000,80,11096111,13525,0,1710933381,13031.762474979994,160.2781126800037,53481.62918376001 2024-03-20,11:16:26.000,80,11096132,13245,0,1710933385,13031.762474979994,160.28516181000305,53481.67110648 2024-03-20,11:16:30.000,80,11096168,13485,0,1710933389,13031.735529739999,160.2640144199977,53481.66411936 2024-03-20,11:16:34.000,80,11096211,13165,0,1710933393,13031.79615653,160.32040745999984,53481.65014512001 2024-03-20,11:16:38.000,80,11096141,13485,0,1710933397,13031.85678332,160.28516181000305,53481.67809360001 2024-03-20,11:16:42.000,80,11096180,13325,0,1710933401,13031.587330919989,160.28516181000305,53481.37764744 2024-03-20,11:16:46.000,80,11096114,13365,0,1710933405,13031.614276159999,160.29926007000176,53481.370660320004 2024-03-20,11:16:50.000,80,11096177,13405,0,1710933409,13031.641221399994,160.3556531100039,53481.3986088 2024-03-20,11:16:54.000,80,11096101,12925,0,1710933413,13031.674902949999,160.3908987600007,53481.419570160004 2024-03-20,11:16:58.000,80,11096090,13205,0,1710933417,13031.722057119994,160.376800500002,53481.41258304001 2024-03-20,11:17:02.000,80,11096129,13605,0,1710933421,13031.93088272999,160.36975137000263,53481.7829004 2024-03-20,11:17:06.000,80,11096124,13765,0,1710933425,13031.95109165999,160.41909527999815,53481.83181024 2024-03-20,11:17:10.000,80,11096126,13525,0,1710933429,13031.99150951999,160.4120461499988,53481.81783600001 2024-03-20,11:17:14.000,80,11096133,12925,0,1710933433,13032.01171844999,160.45434093000222,53481.85975872 2024-03-20,11:17:18.000,80,11096147,13125,0,1710933437,13032.11276309999,160.4402426700035,53481.873732960004 2024-03-20,11:17:22.000,80,11096120,13485,0,1710933441,13031.863519629995,160.52483223000308,53481.58027392001 2024-03-20,11:17:26.000,80,11096105,13085,0,1710933445,13031.91067379999,160.489586579999,53481.587261040004 2024-03-20,11:17:30.000,80,11096147,13525,0,1710933449,13031.97130058999,160.46843919000094,53481.66411936 2024-03-20,11:17:34.000,80,11096099,13285,0,1710933453,13031.99824583,160.45434093000222,53481.657132240005 2024-03-20,11:17:38.000,80,11096170,13605,0,1710933457,13032.01845476,160.45434093000222,53481.69206784 2024-03-20,11:17:42.000,80,11096108,13325,0,1710933461,13032.321588710001,160.3908987600007,53482.0973208 2024-03-20,11:17:46.000,80,11096097,13165,0,1710933465,13032.362006570002,160.42614441000478,53482.15321776001 2024-03-20,11:17:50.000,80,11096127,13085,0,1710933469,13032.368742879997,160.4754883200003,53482.13924352 2024-03-20,11:17:54.000,80,11096120,13605,0,1710933473,13032.415897049992,160.46139006000158,53482.15321776001 2024-03-20,11:17:58.000,80,11096128,13685,0,1710933477,13032.395688119992,160.46139006000158,53482.17417912 2024-03-20,11:18:02.000,80,11096127,13445,0,1710933481,13032.166653579996,160.48253744999965,53481.83181024 2024-03-20,11:18:06.000,80,11096139,13405,0,1710933485,13032.15991727,160.50368483999773,53481.91565568001 2024-03-20,11:18:10.000,80,11096101,13565,0,1710933489,13032.146444649996,160.51073397000437,53481.97853976 2024-03-20,11:18:14.000,80,11096163,13125,0,1710933493,13032.146444649996,160.55302875000052,53481.9575784 2024-03-20,11:18:18.000,80,11096210,13565,0,1710933497,13032.153180959991,160.5741761399986,53482.041423840004 2024-03-20,11:18:22.000,80,11096104,12925,0,1710933501,13032.409160739997,160.48253744999965,53482.36283136 2024-03-20,11:18:26.000,80,11096153,13405,0,1710933505,13032.429369669997,160.46843919000094,53482.35584424 2024-03-20,11:18:30.000,80,11096127,13365,0,1710933509,13032.382215500002,160.41909527999815,53482.36981848001 2024-03-20,11:18:34.000,80,11096106,13725,0,1710933513,13032.395688119992,160.41909527999815,53482.38379272 2024-03-20,11:18:38.000,80,11096141,13565,0,1710933517,13032.348533949997,160.40499701999943,53482.3069344 2024-03-20,11:18:42.000,80,11096128,13565,0,1710933521,13032.173389889991,160.41909527999815,53482.02046248 2024-03-20,11:18:46.000,80,11096131,13925,0,1710933525,13032.173389889991,160.3908987600007,53482.03443672001 2024-03-20,11:18:50.000,80,11096139,13525,0,1710933529,13032.213807749991,160.40499701999943,53482.02046248 2024-03-20,11:18:54.000,80,11096106,13445,0,1710933533,13032.213807749991,160.4120461499988,53482.041423840004 2024-03-20,11:18:58.000,80,11096129,13925,0,1710933537,13032.20033513,160.36270224000327,53482.0973208 2024-03-20,11:19:02.000,80,11096103,13365,0,1710933541,13032.449578599997,160.34155484999792,53482.4117412 2024-03-20,11:19:06.000,80,11096144,13485,0,1710933545,13032.449578599997,160.33450571999856,53482.4117412 2024-03-20,11:19:10.000,80,11096155,13445,0,1710933549,13032.489996459997,160.34155484999792,53482.46065104 2024-03-20,11:19:14.000,80,11096103,13525,0,1710933553,13032.537150629993,160.3274565899992,53482.50956088 2024-03-20,11:19:18.000,80,11096158,13525,0,1710933557,13032.537150629993,160.2781126800037,53482.51654800001 2024-03-20,11:19:22.000,80,11096162,13085,0,1710933561,13032.335061329992,160.2922109400024,53482.18116624001 2024-03-20,11:19:26.000,80,11096198,13405,0,1710933565,13032.341797640001,160.3274565899992,53482.209114720004 2024-03-20,11:19:30.000,80,11096170,13485,0,1710933569,13032.409160739997,160.34155484999792,53482.278985920006 2024-03-20,11:19:34.000,80,11096201,13125,0,1710933573,13032.436105979992,160.34155484999792,53482.25103744001 2024-03-20,11:19:38.000,80,11096133,13485,0,1710933577,13032.395688119992,160.36270224000327,53482.258024560004 2024-03-20,11:19:42.000,80,11096152,13885,0,1710933581,13032.685349449988,160.36975137000263,53482.6213548 2024-03-20,11:19:46.000,80,11096115,13285,0,1710933585,13032.631458969998,160.34860398000455,53482.63532904001 2024-03-20,11:19:50.000,80,11096123,13525,0,1710933589,13032.651667899998,160.25696528999833,53482.64930328 2024-03-20,11:19:54.000,80,11096118,13365,0,1710933593,13032.678613139993,160.23581790000026,53482.70520024001 2024-03-20,11:19:58.000,80,11096121,13645,0,1710933597,13032.651667899998,160.1794248599981,53482.691226 2024-03-20,11:20:02.000,80,11096190,13405,0,1710933601,13032.436105979992,160.20762138000282,53482.36981848001 2024-03-20,11:20:06.000,80,11096221,13725,0,1710933605,13032.442842290002,160.17237572999875,53482.31392152 2024-03-20,11:20:10.000,80,11096188,13205,0,1710933609,13032.463051220002,160.1441792100013,53482.39077984001 2024-03-20,11:20:14.000,80,11096179,13565,0,1710933613,13032.422633360002,160.1300809500026,53482.38379272 2024-03-20,11:20:18.000,80,11096162,13165,0,1710933617,13032.449578599997,160.15122834000067,53482.35584424 2024-03-20,11:20:22.000,80,11096097,13285,0,1710933621,13032.638195279993,160.08778616999916,53482.64930328 2024-03-20,11:20:26.000,80,11096127,13445,0,1710933625,13032.638195279993,160.09483529999852,53482.69821312 2024-03-20,11:20:30.000,80,11096180,13285,0,1710933629,13032.638195279993,160.07368791000044,53482.67725176 2024-03-20,11:20:34.000,80,11096170,13645,0,1710933633,13032.671876829998,160.02434399999765,53482.712187360004 2024-03-20,11:20:38.000,80,11096173,13245,0,1710933637,13032.577568489993,160.03844226000365,53482.663277520005 2024-03-20,11:20:42.000,80,11096114,13925,0,1710933641,13032.321588710001,160.02434399999765,53482.35584424 2024-03-20,11:20:46.000,80,11096177,13325,0,1710933645,13032.314852399992,160.01024573999894,53482.34885712001 2024-03-20,11:20:50.000,80,11096151,13325,0,1710933649,13032.348533949997,160.02434399999765,53482.36981848001 2024-03-20,11:20:54.000,80,11096106,13725,0,1710933653,13032.240752990001,159.99614748000022,53482.36283136 2024-03-20,11:20:58.000,80,11096158,13485,0,1710933657,13032.247489299996,159.98909835000086,53482.31392152 2024-03-20,11:21:02.000,80,11096152,13605,0,1710933661,13032.496732769992,159.93975443999807,53482.67026464 2024-03-20,11:21:06.000,80,11096161,13405,0,1710933665,13032.483260150002,159.9820492200015,53482.67026464 2024-03-20,11:21:10.000,80,11096148,13365,0,1710933669,13032.456314909992,159.9820492200015,53482.69821312 2024-03-20,11:21:14.000,80,11096117,13245,0,1710933673,13032.436105979992,159.92565617999935,53482.663277520005 2024-03-20,11:21:18.000,80,11096190,13565,0,1710933677,13032.415897049992,159.9327053099987,53482.67026464 2024-03-20,11:21:22.000,80,11096143,13445,0,1710933681,13032.213807749991,159.9468035700047,53482.28597304 2024-03-20,11:21:26.000,80,11096190,13725,0,1710933685,13032.220544060001,159.96090183000342,53482.34187 2024-03-20,11:21:30.000,80,11096103,13445,0,1710933689,13032.13970834,159.91860705,53482.36981848001 2024-03-20,11:21:34.000,80,11096127,13445,0,1710933693,13032.146444649996,159.86221400999784,53482.258024560004 2024-03-20,11:21:38.000,80,11096170,13445,0,1710933697,13032.05213630999,159.79172271000425,53482.33488288 2024-03-20,11:21:42.000,80,11096106,13725,0,1710933701,13032.321588710001,159.74942793000082,53482.614367680006 2024-03-20,11:21:46.000,80,11096144,13565,0,1710933705,13032.341797640001,159.74237880000146,53482.60738056001 2024-03-20,11:21:50.000,80,11096093,13405,0,1710933709,13032.281170850001,159.7705753199989,53482.614367680006 2024-03-20,11:21:54.000,80,11096128,13205,0,1710933713,13032.274434539991,159.76352618999954,53482.60738056001 2024-03-20,11:21:58.000,80,11096136,13245,0,1710933717,13032.234016679991,159.7846735800049,53482.614367680006 2024-03-20,11:22:02.000,80,11096127,13605,0,1710933721,13032.03192737999,159.8199192300017,53482.25103744001 2024-03-20,11:22:06.000,80,11096166,13765,0,1710933725,13032.025191069995,159.8199192300017,53482.21610184 2024-03-20,11:22:10.000,80,11096102,13525,0,1710933729,13031.964564279995,159.84811574999912,53482.21610184 2024-03-20,11:22:14.000,80,11096166,13245,0,1710933733,13031.97130058999,159.84106661999976,53482.29296016 2024-03-20,11:22:18.000,80,11096108,13805,0,1710933737,13031.95109165999,159.7987718400036,53482.27199880001 2024-03-20,11:22:22.000,80,11096173,13245,0,1710933741,13032.173389889991,159.84811574999912,53482.593406320004 2024-03-20,11:22:26.000,80,11096135,13445,0,1710933745,13032.11949941,159.84811574999912,53482.50257376 2024-03-20,11:22:30.000,80,11096121,13765,0,1710933749,13032.07908155,159.85516487999848,53482.5514836 2024-03-20,11:22:34.000,80,11096121,13005,0,1710933753,13032.07908155,159.82696836000105,53482.53052224 2024-03-20,11:22:38.000,80,11096099,13445,0,1710933757,13032.05213630999,159.84811574999912,53482.52353512 2024-03-20,11:22:42.000,80,11096150,13525,0,1710933761,13031.802892839994,159.90450879000127,53482.160204880005 2024-03-20,11:22:46.000,80,11096090,13565,0,1710933765,13031.762474979994,159.86926314000448,53482.15321776001 2024-03-20,11:22:50.000,80,11096124,13325,0,1710933769,13031.75573867,159.92565617999935,53482.22308896001 2024-03-20,11:22:54.000,80,11096141,13245,0,1710933773,13031.722057119994,159.9468035700047,53482.160204880005 2024-03-20,11:22:58.000,80,11096131,13365,0,1710933777,13031.701848189994,160.00319660999958,53482.160204880005 2024-03-20,11:23:02.000,80,11096112,13245,0,1710933781,13031.91741011,159.98909835000086,53482.45366392 2024-03-20,11:23:06.000,80,11096187,13285,0,1710933785,13031.93088272999,160.03844226000365,53482.425715440004 2024-03-20,11:23:10.000,80,11096155,13085,0,1710933789,13031.93088272999,160.0172948699983,53482.50956088 2024-03-20,11:23:14.000,80,11096142,13405,0,1710933793,13031.964564279995,160.0172948699983,53482.47462528 2024-03-20,11:23:18.000,80,11096135,13325,0,1710933797,13031.944355349995,160.10188442999788,53482.38379272 2024-03-20,11:23:22.000,80,11096150,13285,0,1710933801,13031.695111879999,160.17237572999875,53482.07635944 2024-03-20,11:23:26.000,80,11096103,13285,0,1710933805,13031.641221399994,160.20057225000346,53482.090333680004 2024-03-20,11:23:30.000,80,11096163,13125,0,1710933809,13031.661430329994,160.28516181000305,53482.12526928 2024-03-20,11:23:34.000,80,11096140,13485,0,1710933813,13031.634485089999,160.25696528999833,53482.11828216 2024-03-20,11:23:38.000,80,11096147,13285,0,1710933817,13031.701848189994,160.24286702999962,53482.11828216 2024-03-20,11:23:42.000,80,11096145,13245,0,1710933821,13031.93761904,160.23581790000026,53482.47462528 2024-03-20,11:23:46.000,80,11096128,13245,0,1710933825,13031.89046486999,160.30630920000112,53482.38379272 2024-03-20,11:23:50.000,80,11096178,13365,0,1710933829,13031.89046486999,160.33450571999856,53482.43968968001 2024-03-20,11:23:54.000,80,11096146,13205,0,1710933833,13031.903937489995,160.36975137000263,53482.425715440004 2024-03-20,11:23:58.000,80,11096156,13325,0,1710933837,13031.87699225,160.38384963000135,53482.50956088 2024-03-20,11:24:02.000,80,11096135,12885,0,1710933841,13031.607539849989,160.46139006000158,53482.12526928 2024-03-20,11:24:06.000,80,11096173,13245,0,1710933845,13031.600803539994,160.4754883200003,53482.06937232 2024-03-20,11:24:10.000,80,11096127,13885,0,1710933849,13031.600803539994,160.489586579999,53482.14623064 2024-03-20,11:24:14.000,80,11096166,13565,0,1710933853,13031.600803539994,160.55302875000052,53482.10430792001 2024-03-20,11:24:18.000,80,11096188,13365,0,1710933857,13031.594067229998,160.5882744000046,53482.18116624001 2024-03-20,11:24:22.000,80,11096212,13845,0,1710933861,13031.87699225,160.5741761399986,53482.57244496 2024-03-20,11:24:26.000,80,11096083,13445,0,1710933865,13031.903937489995,160.65171656999883,53482.51654800001 2024-03-20,11:24:30.000,80,11096155,13365,0,1710933869,13031.93088272999,160.65171656999883,53482.45366392 2024-03-20,11:24:34.000,80,11096193,13525,0,1710933873,13031.91741011,160.7222078699997,53482.55847072001 2024-03-20,11:24:38.000,80,11096101,13125,0,1710933877,13031.9780369,160.70106048000162,53482.50956088 2024-03-20,11:24:42.000,80,11096180,13405,0,1710933881,13031.70858449999,160.72925699999905,53482.2370632 2024-03-20,11:24:46.000,80,11096207,13485,0,1710933885,13031.735529739999,160.70810961000097,53482.27199880001 2024-03-20,11:24:50.000,80,11096162,13725,0,1710933889,13031.79615653,160.76450265000312,53482.258024560004 2024-03-20,11:24:54.000,80,11096155,13125,0,1710933893,13031.80962914999,160.77860091000184,53482.258024560004 2024-03-20,11:24:58.000,80,11096178,13405,0,1710933897,13031.79615653,160.77155178000248,53482.3069344 2024-03-20,11:25:02.000,80,11096138,13445,0,1710933901,13032.01171844999,160.70810961000097,53482.62834192 2024-03-20,11:25:06.000,80,11096154,13405,0,1710933905,13031.984773209995,160.7363061299984,53482.60039344 2024-03-20,11:25:10.000,80,11096147,13285,0,1710933909,13031.99150951999,160.7504043900044,53482.63532904001 2024-03-20,11:25:14.000,80,11096106,13365,0,1710933913,13031.93761904,160.7363061299984,53482.63532904001 2024-03-20,11:25:18.000,80,11096176,13245,0,1710933917,13031.9780369,160.71515874000033,53482.6213548 2024-03-20,11:25:22.000,80,11096182,13245,0,1710933921,13031.68837556999,160.76450265000312,53482.27199880001 2024-03-20,11:25:26.000,80,11096111,13205,0,1710933925,13031.722057119994,160.77860091000184,53482.278985920006 2024-03-20,11:25:30.000,80,11096129,13565,0,1710933929,13031.68837556999,160.834993950004,53482.27199880001 2024-03-20,11:25:34.000,80,11096132,13605,0,1710933933,13031.715320809999,160.89138698999886,53482.35584424 2024-03-20,11:25:38.000,80,11096144,13605,0,1710933937,13031.715320809999,160.90548525000486,53482.32090864001 2024-03-20,11:25:42.000,80,11096115,13605,0,1710933941,13031.89720118,160.87728873000015,53482.6213548 2024-03-20,11:25:46.000,80,11096128,13485,0,1710933945,13031.964564279995,160.91958351000358,53482.691226 2024-03-20,11:25:50.000,80,11096150,13485,0,1710933949,13031.95782797,160.947780030001,53482.64930328 2024-03-20,11:25:54.000,80,11096116,13285,0,1710933953,13032.01171844999,160.96187828999973,53482.712187360004 2024-03-20,11:25:58.000,80,11096145,13325,0,1710933957,13031.964564279995,160.97597654999845,53482.64930328 2024-03-20,11:26:02.000,80,11096132,13725,0,1710933961,13031.76921128999,161.03941871999996,53482.33488288 2024-03-20,11:26:06.000,80,11096065,13205,0,1710933965,13031.79615653,161.11695915000018,53482.34885712001 2024-03-20,11:26:10.000,80,11096171,13525,0,1710933969,13031.80962914999,161.01122220000252,53482.31392152 2024-03-20,11:26:14.000,80,11096119,13325,0,1710933973,13031.83657439,161.06761524000467,53482.4117412 2024-03-20,11:26:18.000,80,11096100,13125,0,1710933977,13031.87025593999,161.05351697999868,53482.34885712001 2024-03-20,11:26:22.000,80,11096125,13605,0,1710933981,13031.883728559995,161.01122220000252,53482.32090864001 2024-03-20,11:26:26.000,80,11096134,13565,0,1710933985,13031.883728559995,161.02532046000124,53482.327895760005 2024-03-20,11:26:30.000,80,11096146,13085,0,1710933989,13031.903937489995,160.96187828999973,53482.31392152 2024-03-20,11:26:34.000,80,11096151,13285,0,1710933993,13031.87025593999,160.9830256799978,53482.33488288 2024-03-20,11:26:38.000,80,11096205,13125,0,1710933997,13031.87699225,160.99007481000444,53482.35584424 2024-03-20,11:26:42.000,80,11096191,13205,0,1710934001,13031.883728559995,160.95482916000037,53482.25103744001 2024-03-20,11:26:46.000,80,11096144,13445,0,1710934005,13031.82983807999,160.94073090000165,53482.33488288 2024-03-20,11:26:50.000,80,11096096,13405,0,1710934009,13031.782683909994,160.8702396000008,53482.28597304 2024-03-20,11:26:54.000,80,11096106,13525,0,1710934013,13031.82983807999,160.8490922100027,53482.28597304 2024-03-20,11:26:58.000,80,11096120,13525,0,1710934017,13031.802892839994,160.7504043900044,53482.22308896001 2024-03-20,11:27:02.000,80,11096118,13165,0,1710934021,13031.802892839994,160.77155178000248,53482.18116624001 2024-03-20,11:27:06.000,80,11096173,13325,0,1710934025,13031.75573867,160.6869622200029,53482.22308896001 2024-03-20,11:27:10.000,80,11096194,13365,0,1710934029,13031.735529739999,160.6869622200029,53482.18815336 2024-03-20,11:27:14.000,80,11096127,13245,0,1710934033,13031.924146419995,160.66581483000482,53482.41872832001 2024-03-20,11:27:18.000,80,11096121,13245,0,1710934037,13031.903937489995,160.64466743999947,53482.45366392 2024-03-20,11:27:22.000,80,11096147,13605,0,1710934041,13031.674902949999,160.66581483000482,53482.0973208 2024-03-20,11:27:26.000,80,11096146,13085,0,1710934045,13031.627748779989,160.6235200500014,53482.15321776001 2024-03-20,11:27:30.000,80,11096128,13045,0,1710934049,13031.607539849989,160.6023726600033,53482.11828216 2024-03-20,11:27:34.000,80,11096110,13085,0,1710934053,13031.634485089999,160.58122526999796,53482.062385200006 2024-03-20,11:27:38.000,80,11096092,13485,0,1710934057,13031.641221399994,160.54597962000116,53482.062385200006 2024-03-20,11:27:42.000,80,11096141,13325,0,1710934061,13031.85678332,160.46139006000158,53482.46065104 2024-03-20,11:27:46.000,80,11096131,13445,0,1710934065,13031.85678332,160.44729180000286,53482.38379272 2024-03-20,11:27:50.000,80,11096153,13325,0,1710934069,13031.83657439,160.40499701999943,53482.36981848001 2024-03-20,11:27:54.000,80,11096152,13445,0,1710934073,13031.843310699995,160.3908987600007,53482.39077984001 2024-03-20,11:27:58.000,80,11096137,13285,0,1710934077,13031.82983807999,160.44729180000286,53482.38379272 2024-03-20,11:28:02.000,80,11096134,13325,0,1710934081,13031.587330919989,160.48253744999965,53482.041423840004 2024-03-20,11:28:06.000,80,11096140,13325,0,1710934085,13031.594067229998,160.489586579999,53482.062385200006 2024-03-20,11:28:10.000,80,11096124,13245,0,1710934089,13031.627748779989,160.56007787999988,53482.06937232 2024-03-20,11:28:14.000,80,11096127,13245,0,1710934093,13031.580594609994,160.56007787999988,53482.08334656001 2024-03-20,11:28:18.000,80,11096119,13405,0,1710934097,13031.661430329994,160.4754883200003,53482.090333680004 2024-03-20,11:28:22.000,80,11096110,13565,0,1710934101,13031.883728559995,160.54597962000116,53482.38379272 2024-03-20,11:28:26.000,80,11096227,13285,0,1710934105,13031.883728559995,160.489586579999,53482.376805600004 2024-03-20,11:28:30.000,80,11096154,13285,0,1710934109,13031.93761904,160.44729180000286,53482.41872832001 2024-03-20,11:28:34.000,80,11096140,13285,0,1710934113,13031.93761904,160.489586579999,53482.35584424 2024-03-20,11:28:38.000,80,11096176,13405,0,1710934117,13032.004982139995,160.52483223000308,53482.446676800006 2024-03-20,11:28:42.000,80,11096161,13165,0,1710934121,13031.72879342999,160.5741761399986,53482.12526928 2024-03-20,11:28:46.000,80,11096101,13285,0,1710934125,13031.715320809999,160.6023726600033,53482.07635944 2024-03-20,11:28:50.000,80,11096178,13485,0,1710934129,13031.74900235999,160.58122526999796,53482.13225640001 2024-03-20,11:28:54.000,80,11096109,13525,0,1710934133,13031.74900235999,160.5389304900018,53482.07635944 2024-03-20,11:28:58.000,80,11096189,13765,0,1710934137,13031.75573867,160.55302875000052,53482.13225640001 2024-03-20,11:29:02.000,80,11096140,13565,0,1710934141,13032.01171844999,160.53188136000244,53482.425715440004 2024-03-20,11:29:06.000,80,11096170,13445,0,1710934145,13031.99150951999,160.53188136000244,53482.46065104 2024-03-20,11:29:10.000,80,11096153,13445,0,1710934149,13032.03192737999,160.52483223000308,53482.47462528 2024-03-20,11:29:14.000,80,11096128,13285,0,1710934153,13031.99150951999,160.49663570999837,53482.38379272 2024-03-20,11:29:18.000,80,11096139,13325,0,1710934157,13032.05887262,160.44729180000286,53482.40475408 2024-03-20,11:29:22.000,80,11096111,13285,0,1710934161,13031.782683909994,160.39794789000007,53482.062385200006 2024-03-20,11:29:26.000,80,11096180,13005,0,1710934165,13031.742266049994,160.45434093000222,53482.14623064 2024-03-20,11:29:30.000,80,11096130,13405,0,1710934169,13031.76921128999,160.39794789000007,53482.03443672001 2024-03-20,11:29:34.000,80,11096143,13205,0,1710934173,13031.715320809999,160.44729180000286,53482.041423840004 2024-03-20,11:29:38.000,80,11096136,13245,0,1710934177,13031.668166639989,160.4754883200003,53482.062385200006 2024-03-20,11:29:42.000,80,11096127,13405,0,1710934181,13031.944355349995,160.44729180000286,53482.376805600004 2024-03-20,11:29:46.000,80,11096174,13365,0,1710934185,13031.91067379999,160.43319354000414,53482.38379272 2024-03-20,11:29:50.000,80,11096161,13485,0,1710934189,13031.924146419995,160.46843919000094,53482.36283136 2024-03-20,11:29:54.000,80,11096142,13125,0,1710934193,13031.83657439,160.49663570999837,53482.36981848001 2024-03-20,11:29:58.000,80,11096134,13565,0,1710934197,13031.89046486999,160.55302875000052,53482.29296016 2024-03-20,11:30:02.000,80,11096129,13685,0,1710934201,13031.587330919989,160.6023726600033,53482.0274496 2024-03-20,11:30:06.000,80,11096167,13445,0,1710934205,13031.567121989989,160.61647092000203,53482.0973208 2024-03-20,11:30:10.000,80,11096168,13245,0,1710934209,13031.560385679993,160.6376183100001,53482.07635944 2024-03-20,11:30:14.000,80,11096105,12885,0,1710934213,13031.607539849989,160.61647092000203,53482.0274496 2024-03-20,11:30:18.000,80,11096133,13325,0,1710934217,13031.594067229998,160.63056918000075,53482.0274496 2024-03-20,11:30:22.000,80,11096105,13605,0,1710934221,13031.7759476,160.66581483000482,53482.38379272 2024-03-20,11:30:26.000,80,11096169,13085,0,1710934225,13031.75573867,160.70106048000162,53482.38379272 2024-03-20,11:30:30.000,80,11096123,13285,0,1710934229,13031.762474979994,160.70106048000162,53482.36981848001 2024-03-20,11:30:34.000,80,11096131,13325,0,1710934233,13031.72879342999,160.7504043900044,53482.36981848001 2024-03-20,11:30:38.000,80,11096176,13445,0,1710934237,13031.85678332,160.76450265000312,53482.41872832001 2024-03-20,11:30:42.000,80,11096152,13045,0,1710934241,13031.540176749993,160.82794482000463,53482.08334656001 2024-03-20,11:30:46.000,80,11096184,13405,0,1710934245,13031.526704129989,160.8490922100027,53482.12526928 2024-03-20,11:30:50.000,80,11096166,13405,0,1710934249,13031.553649369998,160.89843611999822,53482.14623064 2024-03-20,11:30:54.000,80,11096229,13325,0,1710934253,13031.519967819993,160.91958351000358,53482.10430792001 2024-03-20,11:30:58.000,80,11096132,13045,0,1710934257,13031.587330919989,160.8702396000008,53482.06937232 2024-03-20,11:31:02.000,80,11096118,13485,0,1710934261,13031.7759476,160.85614134000207,53482.397766960006 2024-03-20,11:31:06.000,80,11096078,13125,0,1710934265,13031.76921128999,160.91958351000358,53482.4816124 2024-03-20,11:31:10.000,80,11096138,13165,0,1710934269,13031.78942021999,160.89138698999886,53482.43270256 2024-03-20,11:31:14.000,80,11096158,13445,0,1710934273,13031.85004700999,160.91958351000358,53482.4816124 2024-03-20,11:31:18.000,80,11096189,13445,0,1710934277,13031.87699225,160.9336817700023,53482.43270256 2024-03-20,11:31:22.000,80,11096142,13325,0,1710934281,13031.634485089999,160.9830256799978,53482.13924352 2024-03-20,11:31:26.000,80,11096128,13605,0,1710934285,13031.68837556999,160.99007481000444,53482.13225640001 2024-03-20,11:31:30.000,80,11096157,13405,0,1710934289,13031.681639259994,160.95482916000037,53482.19514048 2024-03-20,11:31:34.000,80,11096140,13165,0,1710934293,13031.634485089999,160.96187828999973,53482.13924352 2024-03-20,11:31:38.000,80,11096166,13565,0,1710934297,13031.674902949999,161.03941871999996,53482.15321776001 2024-03-20,11:31:42.000,80,11096158,13285,0,1710934301,13031.89046486999,160.947780030001,53482.4816124 2024-03-20,11:31:46.000,80,11096193,13325,0,1710934305,13031.89720118,160.9689274199991,53482.57244496 2024-03-20,11:31:50.000,80,11096122,13205,0,1710934309,13031.87699225,161.00417307000316,53482.47462528 2024-03-20,11:31:54.000,80,11096099,13685,0,1710934313,13031.883728559995,160.9689274199991,53482.48859952001 2024-03-20,11:31:58.000,80,11096185,13285,0,1710934317,13031.883728559995,160.9971239400038,53482.52353512 2024-03-20,11:32:02.000,80,11096127,13165,0,1710934321,13031.594067229998,161.06056610999804,53482.209114720004 2024-03-20,11:32:06.000,80,11096120,13525,0,1710934325,13031.641221399994,161.10286089000147,53482.20212760001 2024-03-20,11:32:10.000,80,11096156,13205,0,1710934329,13031.594067229998,161.07466437000403,53482.167192 2024-03-20,11:32:14.000,80,11096090,13165,0,1710934333,13031.560385679993,161.0958117600021,53482.13225640001 2024-03-20,11:32:18.000,80,11096135,13485,0,1710934337,13031.607539849989,161.12400827999954,53482.17417912 2024-03-20,11:32:22.000,80,11096140,13045,0,1710934341,13031.83657439,161.10286089000147,53482.45366392 2024-03-20,11:32:26.000,80,11096116,13645,0,1710934345,13031.82983807999,161.06761524000467,53482.47462528 2024-03-20,11:32:30.000,80,11096109,13405,0,1710934349,13031.81636546,161.04646784999932,53482.4816124 2024-03-20,11:32:34.000,80,11096203,13325,0,1710934353,13031.802892839994,161.0958117600021,53482.446676800006 2024-03-20,11:32:38.000,80,11096160,13085,0,1710934357,13031.782683909994,161.06056610999804,53482.4816124 2024-03-20,11:32:42.000,80,11096063,13285,0,1710934361,13031.580594609994,161.06056610999804,53482.062385200006 2024-03-20,11:32:46.000,80,11096165,13525,0,1710934365,13031.540176749993,161.04646784999932,53482.12526928 2024-03-20,11:32:50.000,80,11096119,13485,0,1710934369,13031.486286269988,161.08876263000275,53482.10430792001 2024-03-20,11:32:54.000,80,11096131,13725,0,1710934373,13031.533440439998,161.04646784999932,53482.111295040006 2024-03-20,11:32:58.000,80,11096094,13565,0,1710934377,13031.486286269988,161.07466437000403,53482.07635944 2024-03-20,11:33:02.000,80,11096136,13325,0,1710934381,13031.742266049994,161.08876263000275,53482.397766960006 2024-03-20,11:33:06.000,80,11096211,13565,0,1710934385,13031.742266049994,161.0958117600021,53482.397766960006 2024-03-20,11:33:10.000,80,11096137,13405,0,1710934389,13031.701848189994,161.12400827999954,53482.376805600004 2024-03-20,11:33:14.000,80,11096119,13445,0,1710934393,13031.701848189994,161.1451556700049,53482.397766960006 2024-03-20,11:33:18.000,80,11096119,13725,0,1710934397,13031.722057119994,161.15220480000426,53482.34885712001 2024-03-20,11:33:22.000,80,11096183,13405,0,1710934401,13031.513231509998,161.2156469699985,53482.08334656001 2024-03-20,11:33:26.000,80,11096168,13405,0,1710934405,13031.466077339988,161.1451556700049,53482.10430792001 2024-03-20,11:33:30.000,80,11096092,13845,0,1710934409,13031.526704129989,161.1804013200017,53482.090333680004 2024-03-20,11:33:34.000,80,11096186,13325,0,1710934413,13031.472813649998,161.1804013200017,53482.10430792001 2024-03-20,11:33:38.000,80,11096076,13525,0,1710934417,13031.499758889993,161.22974523000448,53482.0973208 2024-03-20,11:33:42.000,80,11096136,13645,0,1710934421,13031.722057119994,161.17335219000233,53482.446676800006 2024-03-20,11:33:46.000,80,11096087,13325,0,1710934425,13031.74900235999,161.1804013200017,53482.425715440004 2024-03-20,11:33:50.000,80,11096158,13445,0,1710934429,13031.782683909994,161.20859783999913,53482.4816124 2024-03-20,11:33:54.000,80,11096171,13365,0,1710934433,13031.863519629995,161.1310574099989,53482.446676800006 2024-03-20,11:33:58.000,80,11096126,13485,0,1710934437,13031.863519629995,161.11695915000018,53482.48859952001 2024-03-20,11:34:02.000,80,11096156,13365,0,1710934441,13031.607539849989,161.1451556700049,53482.21610184 2024-03-20,11:34:06.000,80,11096135,13245,0,1710934445,13031.634485089999,161.11695915000018,53482.15321776001 2024-03-20,11:34:10.000,80,11096059,13365,0,1710934449,13031.661430329994,161.1944995800004,53482.160204880005 2024-03-20,11:34:14.000,80,11096163,13285,0,1710934453,13031.701848189994,161.17335219000233,53482.167192 2024-03-20,11:34:18.000,80,11096100,13365,0,1710934457,13031.78942021999,161.15925393000362,53482.160204880005 2024-03-20,11:34:22.000,80,11096161,13605,0,1710934461,13032.025191069995,161.10286089000147,53482.614367680006 2024-03-20,11:34:26.000,80,11096095,13605,0,1710934465,13032.09929048,161.0817135000034,53482.64231616 2024-03-20,11:34:30.000,80,11096123,13605,0,1710934469,13032.146444649996,161.10286089000147,53482.63532904001 2024-03-20,11:34:34.000,80,11096136,13125,0,1710934473,13032.173389889991,161.12400827999954,53482.67725176 2024-03-20,11:34:38.000,80,11096119,13125,0,1710934477,13032.207071439996,161.11695915000018,53482.64930328 2024-03-20,11:34:42.000,80,11096146,13405,0,1710934481,13031.93088272999,161.22974523000448,53482.38379272 2024-03-20,11:34:46.000,80,11096146,13285,0,1710934485,13031.95109165999,161.2156469699985,53482.33488288 2024-03-20,11:34:50.000,80,11096155,13285,0,1710934489,13031.91741011,161.10991002000083,53482.27199880001 2024-03-20,11:34:54.000,80,11096190,13565,0,1710934493,13031.93088272999,161.17335219000233,53482.327895760005 2024-03-20,11:34:58.000,80,11096121,13445,0,1710934497,13031.91741011,161.1451556700049,53482.29296016 2024-03-20,11:35:02.000,80,11096126,13405,0,1710934501,13032.132972029991,161.11695915000018,53482.64930328 2024-03-20,11:35:06.000,80,11096097,13325,0,1710934505,13032.11949941,161.0958117600021,53482.67725176 2024-03-20,11:35:10.000,80,11096118,13405,0,1710934509,13032.146444649996,161.05351697999868,53482.64930328 2024-03-20,11:35:14.000,80,11096133,13525,0,1710934513,13032.085817859996,161.04646784999932,53482.57244496 2024-03-20,11:35:18.000,80,11096089,13245,0,1710934517,13032.07908155,161.0323695900006,53482.60039344 2024-03-20,11:35:22.000,80,11096156,13165,0,1710934521,13031.75573867,161.05351697999868,53482.24405032 2024-03-20,11:35:26.000,80,11096151,13445,0,1710934525,13031.7759476,161.00417307000316,53482.230076080006 2024-03-20,11:35:30.000,80,11096189,13645,0,1710934529,13031.735529739999,161.05351697999868,53482.21610184 2024-03-20,11:35:34.000,80,11096159,13565,0,1710934533,13031.695111879999,160.97597654999845,53482.21610184 2024-03-20,11:35:38.000,80,11096196,12965,0,1710934537,13031.70858449999,160.96187828999973,53482.20212760001 2024-03-20,11:35:42.000,80,11096171,13445,0,1710934541,13031.944355349995,160.8843378599995,53482.43968968001 2024-03-20,11:35:46.000,80,11096103,13565,0,1710934545,13031.99150951999,160.85614134000207,53482.36981848001 2024-03-20,11:35:50.000,80,11096171,13285,0,1710934549,13032.03192737999,160.77860091000184,53482.39077984001 2024-03-20,11:35:54.000,80,11096180,13125,0,1710934553,13032.045399999995,160.74335525999777,53482.376805600004 2024-03-20,11:35:58.000,80,11096135,13565,0,1710934557,13032.045399999995,160.70106048000162,53482.32090864001 2024-03-20,11:36:02.000,80,11096126,13325,0,1710934561,13031.863519629995,160.7222078699997,53481.943604160006 2024-03-20,11:36:06.000,80,11096069,13685,0,1710934565,13031.93761904,160.65171656999883,53481.992514000005 2024-03-20,11:36:10.000,80,11096145,13685,0,1710934569,13031.883728559995,160.67286396000418,53482.03443672001 2024-03-20,11:36:14.000,80,11096134,13685,0,1710934573,13031.87025593999,160.6869622200029,53482.02046248 2024-03-20,11:36:18.000,80,11096137,13205,0,1710934577,13031.87699225,160.6869622200029,53481.9575784 2024-03-20,11:36:22.000,80,11096125,13365,0,1710934581,13032.09255416999,160.66581483000482,53482.35584424 2024-03-20,11:36:26.000,80,11096132,13205,0,1710934585,13032.13970834,160.6235200500014,53482.3069344 2024-03-20,11:36:30.000,80,11096136,13365,0,1710934589,13032.186862509996,160.5882744000046,53482.36283136 2024-03-20,11:36:34.000,80,11096096,13565,0,1710934593,13032.166653579996,160.59532353000395,53482.327895760005 2024-03-20,11:36:38.000,80,11096130,13405,0,1710934597,13032.234016679991,160.63056918000075,53482.33488288 2024-03-20,11:36:42.000,80,11096089,13205,0,1710934601,13031.9780369,160.63056918000075,53481.9575784 2024-03-20,11:36:46.000,80,11096182,13485,0,1710934605,13031.964564279995,160.65171656999883,53481.992514000005 2024-03-20,11:36:50.000,80,11096131,13325,0,1710934609,13031.95782797,160.64466743999947,53482.0274496 2024-03-20,11:36:54.000,80,11096144,13645,0,1710934613,13031.97130058999,160.63056918000075,53482.04841096 2024-03-20,11:36:58.000,80,11096114,13325,0,1710934617,13031.984773209995,160.64466743999947,53482.03443672001 2024-03-20,11:37:02.000,80,11096085,13405,0,1710934621,13032.220544060001,160.6376183100001,53482.36981848001 2024-03-20,11:37:06.000,80,11096123,13245,0,1710934625,13032.267698229996,160.65171656999883,53482.33488288 2024-03-20,11:37:10.000,80,11096137,13405,0,1710934629,13032.207071439996,160.60942179000267,53482.31392152 2024-03-20,11:37:14.000,80,11096149,13565,0,1710934633,13032.193598819991,160.6023726600033,53482.327895760005 2024-03-20,11:37:18.000,80,11096084,13165,0,1710934637,13032.247489299996,160.6376183100001,53482.327895760005 2024-03-20,11:37:22.000,80,11096136,13245,0,1710934641,13031.95782797,160.67991309000354,53482.00648824 2024-03-20,11:37:26.000,80,11096155,13245,0,1710934645,13031.924146419995,160.66581483000482,53481.98552688001 2024-03-20,11:37:30.000,80,11096168,13405,0,1710934649,13031.95109165999,160.6869622200029,53481.992514000005 2024-03-20,11:37:34.000,80,11096093,13085,0,1710934653,13031.93761904,160.7363061299984,53481.95059128 2024-03-20,11:37:38.000,80,11096160,13445,0,1710934657,13031.944355349995,160.75745352000376,53481.97155264 2024-03-20,11:37:42.000,80,11096118,13445,0,1710934661,13032.173389889991,160.6869622200029,53482.327895760005 2024-03-20,11:37:46.000,80,11096109,13525,0,1710934665,13032.186862509996,160.66581483000482,53482.230076080006 2024-03-20,11:37:50.000,80,11096119,13285,0,1710934669,13032.132972029991,160.65876569999818,53482.27199880001 2024-03-20,11:37:54.000,80,11096150,13245,0,1710934673,13032.153180959991,160.71515874000033,53482.18116624001 2024-03-20,11:37:58.000,80,11096172,13725,0,1710934677,13032.186862509996,160.72925699999905,53482.20212760001 2024-03-20,11:38:02.000,80,11096106,13205,0,1710934681,13031.93761904,160.77860091000184,53481.86674584001 2024-03-20,11:38:06.000,80,11096175,13445,0,1710934685,13031.91741011,160.7856500400012,53481.90866856 2024-03-20,11:38:10.000,80,11096122,13445,0,1710934689,13031.97130058999,160.820895689998,53481.85975872 2024-03-20,11:38:14.000,80,11096142,13565,0,1710934693,13032.025191069995,160.80679742999928,53481.85975872 2024-03-20,11:38:18.000,80,11096136,13445,0,1710934697,13031.9780369,160.86319047000143,53481.91565568001 2024-03-20,11:38:22.000,80,11096135,13525,0,1710934701,13032.294643469992,160.81384655999864,53482.2370632 2024-03-20,11:38:26.000,80,11096123,13245,0,1710934705,13032.281170850001,160.91253438000422,53482.278985920006 2024-03-20,11:38:30.000,80,11096113,13445,0,1710934709,13032.274434539991,160.8702396000008,53482.22308896001 2024-03-20,11:38:34.000,80,11096113,13485,0,1710934713,13032.328325019997,160.834993950004,53482.25103744001 2024-03-20,11:38:38.000,80,11096132,13445,0,1710934717,13032.368742879997,160.834993950004,53482.29296016 2024-03-20,11:38:42.000,80,11096161,13325,0,1710934721,13032.173389889991,160.8702396000008,53481.98552688001 2024-03-20,11:38:46.000,80,11096190,13405,0,1710934725,13032.193598819991,160.89843611999822,53481.9575784 2024-03-20,11:38:50.000,80,11096182,13365,0,1710934729,13032.220544060001,160.92663264000294,53481.9575784 2024-03-20,11:38:54.000,80,11096094,13405,0,1710934733,13032.193598819991,160.9971239400038,53482.00648824 2024-03-20,11:38:58.000,80,11096087,12925,0,1710934737,13032.213807749991,160.92663264000294,53481.98552688001 2024-03-20,11:39:02.000,80,11096073,13605,0,1710934741,13032.496732769992,160.90548525000486,53482.34885712001 2024-03-20,11:39:06.000,80,11096166,13565,0,1710934745,13032.503469080002,160.87728873000015,53482.327895760005 2024-03-20,11:39:10.000,80,11096146,13285,0,1710934749,13032.543886940002,160.947780030001,53482.34885712001 2024-03-20,11:39:14.000,80,11096108,13325,0,1710934753,13032.523678010002,160.96187828999973,53482.3069344 2024-03-20,11:39:18.000,80,11096076,13325,0,1710934757,13032.550623249997,160.96187828999973,53482.36981848001 2024-03-20,11:39:22.000,80,11096120,13365,0,1710934761,13032.207071439996,161.02532046000124,53481.9575784 2024-03-20,11:39:26.000,80,11096167,13405,0,1710934765,13032.247489299996,160.9830256799978,53482.00648824 2024-03-20,11:39:30.000,80,11096197,13565,0,1710934769,13032.274434539991,160.96187828999973,53481.97155264 2024-03-20,11:39:34.000,80,11096139,13765,0,1710934773,13032.294643469992,160.92663264000294,53481.922642800004 2024-03-20,11:39:38.000,80,11096171,13445,0,1710934777,13032.281170850001,160.92663264000294,53481.97155264 2024-03-20,11:39:42.000,80,11096131,13605,0,1710934781,13032.530414319997,160.87728873000015,53482.29994728001 2024-03-20,11:39:46.000,80,11096088,13125,0,1710934785,13032.577568489993,160.834993950004,53482.3069344 2024-03-20,11:39:50.000,80,11096154,13605,0,1710934789,13032.510205389997,160.80679742999928,53482.278985920006 2024-03-20,11:39:54.000,80,11096102,13725,0,1710934793,13032.537150629993,160.74335525999777,53482.24405032 2024-03-20,11:39:58.000,80,11096135,13725,0,1710934797,13032.516941699992,160.77860091000184,53482.2370632 2024-03-20,11:40:02.000,80,11096182,13325,0,1710934801,13032.254225609991,160.7504043900044,53481.894694320006 2024-03-20,11:40:06.000,80,11096203,13325,0,1710934805,13032.240752990001,160.79269917000056,53481.93661704001 2024-03-20,11:40:10.000,80,11096122,12885,0,1710934809,13032.213807749991,160.7856500400012,53481.85975872 2024-03-20,11:40:14.000,80,11096213,13405,0,1710934813,13032.207071439996,160.79269917000056,53481.8527716 2024-03-20,11:40:18.000,80,11096158,13525,0,1710934817,13032.15991727,160.74335525999777,53481.84578448001 2024-03-20,11:40:22.000,80,11096171,13645,0,1710934821,13032.510205389997,160.77860091000184,53482.209114720004 2024-03-20,11:40:26.000,80,11096139,13445,0,1710934825,13032.456314909992,160.7363061299984,53482.230076080006 2024-03-20,11:40:30.000,80,11096146,13285,0,1710934829,13032.415897049992,160.72925699999905,53482.209114720004 2024-03-20,11:40:34.000,80,11096102,13485,0,1710934833,13032.422633360002,160.71515874000033,53482.209114720004 2024-03-20,11:40:38.000,80,11096158,13885,0,1710934837,13032.436105979992,160.70106048000162,53482.20212760001 2024-03-20,11:40:42.000,80,11096105,13325,0,1710934841,13032.173389889991,160.72925699999905,53481.824823120005 2024-03-20,11:40:46.000,80,11096147,13445,0,1710934845,13032.20033513,160.70106048000162,53481.824823120005 2024-03-20,11:40:50.000,80,11096166,13205,0,1710934849,13032.20033513,160.7363061299984,53481.81783600001 2024-03-20,11:40:54.000,80,11096166,13405,0,1710934853,13032.227280369996,160.7504043900044,53481.81783600001 2024-03-20,11:40:58.000,80,11096142,13245,0,1710934857,13032.1801262,160.76450265000312,53481.85975872 2024-03-20,11:41:02.000,80,11096178,13245,0,1710934861,13032.388951809997,160.67991309000354,53482.13924352 2024-03-20,11:41:06.000,80,11096115,13125,0,1710934865,13032.375479189992,160.67286396000418,53482.090333680004 2024-03-20,11:41:10.000,80,11096108,13245,0,1710934869,13032.402424430002,160.6869622200029,53482.111295040006 2024-03-20,11:41:14.000,80,11096070,13565,0,1710934873,13032.355270259992,160.65171656999883,53482.04841096 2024-03-20,11:41:18.000,80,11096181,13485,0,1710934877,13032.301379780001,160.5882744000046,53482.062385200006 2024-03-20,11:41:22.000,80,11096214,13285,0,1710934881,13032.025191069995,160.5741761399986,53481.74097768 2024-03-20,11:41:26.000,80,11096193,13405,0,1710934885,13031.964564279995,160.55302875000052,53481.69206784 2024-03-20,11:41:30.000,80,11096143,13765,0,1710934889,13031.95109165999,160.58122526999796,53481.657132240005 2024-03-20,11:41:34.000,80,11096198,13525,0,1710934893,13031.91067379999,160.58122526999796,53481.559312560006 2024-03-20,11:41:38.000,80,11096105,13325,0,1710934897,13031.89046486999,160.56712700999924,53481.60123528001 2024-03-20,11:41:42.000,80,11096095,13085,0,1710934901,13032.05887262,160.51073397000437,53481.90168144 2024-03-20,11:41:46.000,80,11096145,13245,0,1710934905,13032.05887262,160.51778310000373,53481.88770720001 2024-03-20,11:41:50.000,80,11096124,13525,0,1710934909,13032.025191069995,160.58122526999796,53481.88770720001 2024-03-20,11:41:54.000,80,11096160,13325,0,1710934913,13032.004982139995,160.59532353000395,53481.90168144 2024-03-20,11:41:58.000,80,11096189,13445,0,1710934917,13031.984773209995,160.6376183100001,53481.83181024 2024-03-20,11:42:02.000,80,11096178,12765,0,1710934921,13031.674902949999,160.71515874000033,53481.51040272001 2024-03-20,11:42:06.000,80,11096112,13205,0,1710934925,13031.70858449999,160.72925699999905,53481.43354440001 2024-03-20,11:42:10.000,80,11096149,13525,0,1710934929,13031.70858449999,160.71515874000033,53481.3986088 2024-03-20,11:42:14.000,80,11096185,13405,0,1710934933,13031.70858449999,160.67991309000354,53481.42655728 2024-03-20,11:42:18.000,80,11096245,13525,0,1710934937,13031.715320809999,160.67991309000354,53481.42655728 2024-03-20,11:42:22.000,80,11096084,13325,0,1710934941,13031.964564279995,160.61647092000203,53481.76892616001 2024-03-20,11:42:26.000,80,11096149,13405,0,1710934945,13031.944355349995,160.5389304900018,53481.73399056 2024-03-20,11:42:30.000,80,11096134,13405,0,1710934949,13031.99150951999,160.46139006000158,53481.72001632001 2024-03-20,11:42:34.000,80,11096191,13245,0,1710934953,13032.03866369,160.49663570999837,53481.68508072 2024-03-20,11:42:38.000,80,11096151,13605,0,1710934957,13031.9780369,160.489586579999,53481.67809360001 2024-03-20,11:42:42.000,80,11096179,13605,0,1710934961,13031.701848189994,160.5741761399986,53481.28681488 2024-03-20,11:42:46.000,80,11096085,13085,0,1710934965,13031.634485089999,160.5741761399986,53481.28681488 2024-03-20,11:42:50.000,80,11096137,13325,0,1710934969,13031.587330919989,160.58122526999796,53481.272840640006 2024-03-20,11:42:54.000,80,11096126,13205,0,1710934973,13031.580594609994,160.54597962000116,53481.27982776 2024-03-20,11:42:58.000,80,11096155,13365,0,1710934977,13031.540176749993,160.56007787999988,53481.272840640006 2024-03-20,11:43:02.000,80,11096123,13485,0,1710934981,13031.83657439,160.54597962000116,53481.54533832 2024-03-20,11:43:06.000,80,11096190,13285,0,1710934985,13031.78942021999,160.51778310000373,53481.55232544001 2024-03-20,11:43:10.000,80,11096150,13645,0,1710934989,13031.735529739999,160.46139006000158,53481.49642848 2024-03-20,11:43:14.000,80,11096119,13285,0,1710934993,13031.72879342999,160.4402426700035,53481.51738984 2024-03-20,11:43:18.000,80,11096139,13565,0,1710934997,13031.76921128999,160.376800500002,53481.46848 2024-03-20,11:43:22.000,80,11096187,13445,0,1710935001,13031.479549959993,160.45434093000222,53481.16104672 2024-03-20,11:43:26.000,80,11096185,13445,0,1710935005,13031.459341029993,160.3908987600007,53481.19598232001 2024-03-20,11:43:30.000,80,11096152,13285,0,1710935009,13031.412186859998,160.40499701999943,53481.17502096001 2024-03-20,11:43:34.000,80,11096211,13605,0,1710935013,13031.358296379993,160.5389304900018,53481.154059600005 2024-03-20,11:43:38.000,80,11096088,13445,0,1710935017,13031.331351139997,160.4754883200003,53481.16803384 2024-03-20,11:43:42.000,80,11096089,13085,0,1710935021,13031.654694019999,160.46843919000094,53481.419570160004 2024-03-20,11:43:46.000,80,11096151,13405,0,1710935025,13031.580594609994,160.50368483999773,53481.38463456001 2024-03-20,11:43:50.000,80,11096205,13445,0,1710935029,13031.567121989989,160.5389304900018,53481.41258304001 2024-03-20,11:43:54.000,80,11096173,13445,0,1710935033,13031.553649369998,160.4754883200003,53481.391621680006 2024-03-20,11:43:58.000,80,11096170,13285,0,1710935037,13031.546913059989,160.41909527999815,53481.43354440001 2024-03-20,11:44:02.000,80,11096162,13365,0,1710935041,13031.344823760002,160.38384963000135,53481.04226568 2024-03-20,11:44:06.000,80,11096230,13485,0,1710935045,13031.391977929998,160.34155484999792,53481.084188400004 2024-03-20,11:44:10.000,80,11096151,13525,0,1710935049,13031.391977929998,160.31335833000048,53481.00733008001 2024-03-20,11:44:14.000,80,11096201,13285,0,1710935053,13031.412186859998,160.3274565899992,53481.084188400004 2024-03-20,11:44:18.000,80,11096151,13445,0,1710935057,13031.391977929998,160.3556531100039,53481.11213688 2024-03-20,11:44:22.000,80,11096114,13285,0,1710935061,13031.668166639989,160.31335833000048,53481.35668608 2024-03-20,11:44:26.000,80,11096140,13285,0,1710935065,13031.70858449999,160.29926007000176,53481.33572472 2024-03-20,11:44:30.000,80,11096161,13285,0,1710935069,13031.668166639989,160.2640144199977,53481.321750480005 2024-03-20,11:44:34.000,80,11096153,13485,0,1710935073,13031.695111879999,160.2922109400024,53481.30078912 2024-03-20,11:44:38.000,80,11096144,13125,0,1710935077,13031.681639259994,160.2781126800037,53481.30777624 2024-03-20,11:44:42.000,80,11096139,12925,0,1710935081,13031.439132099993,160.2781126800037,53480.95143312 2024-03-20,11:44:46.000,80,11096165,13565,0,1710935085,13031.439132099993,160.2781126800037,53480.986368720005 2024-03-20,11:44:50.000,80,11096144,13485,0,1710935089,13031.466077339988,160.25696528999833,53480.95842024001 2024-03-20,11:44:54.000,80,11096192,13525,0,1710935093,13031.479549959993,160.24991615999897,53480.93047176001 2024-03-20,11:44:58.000,80,11096130,13285,0,1710935097,13031.445868409988,160.2640144199977,53480.90252328 2024-03-20,11:45:02.000,80,11096096,13565,0,1710935101,13031.68837556999,160.24286702999962,53481.27982776 2024-03-20,11:45:06.000,80,11096159,13405,0,1710935105,13031.634485089999,160.24286702999962,53481.24489216001 2024-03-20,11:45:10.000,80,11096138,13325,0,1710935109,13031.674902949999,160.30630920000112,53481.21694368001 2024-03-20,11:45:14.000,80,11096130,13405,0,1710935113,13031.641221399994,160.3556531100039,53481.29380200001 2024-03-20,11:45:18.000,80,11096158,13525,0,1710935117,13031.647957709989,160.36975137000263,53481.202969440004 2024-03-20,11:45:22.000,80,11096191,13485,0,1710935121,13031.418923169993,160.4402426700035,53480.93047176001 2024-03-20,11:45:26.000,80,11096202,13245,0,1710935125,13031.405450550003,160.42614441000478,53480.88156192001 2024-03-20,11:45:30.000,80,11096168,13285,0,1710935129,13031.412186859998,160.49663570999837,53480.83963920001 2024-03-20,11:45:34.000,80,11096134,13005,0,1710935133,13031.371768999998,160.44729180000286,53480.88156192001 2024-03-20,11:45:38.000,80,11096200,13165,0,1710935137,13031.398714239993,160.45434093000222,53480.86060056001 2024-03-20,11:45:42.000,80,11096141,13405,0,1710935141,13031.641221399994,160.44729180000286,53481.23091792 2024-03-20,11:45:46.000,80,11096141,13565,0,1710935145,13031.634485089999,160.46843919000094,53481.223930800006 2024-03-20,11:45:50.000,80,11096177,13285,0,1710935149,13031.627748779989,160.51073397000437,53481.16104672 2024-03-20,11:45:54.000,80,11096148,13405,0,1710935153,13031.594067229998,160.50368483999773,53481.18200808 2024-03-20,11:45:58.000,80,11096083,13525,0,1710935157,13031.553649369998,160.53188136000244,53481.16104672 2024-03-20,11:46:02.000,80,11096157,13165,0,1710935161,13031.324614830002,160.63056918000075,53480.79771648 2024-03-20,11:46:06.000,80,11096160,13445,0,1710935165,13031.338087449993,160.6235200500014,53480.74181952001 2024-03-20,11:46:10.000,80,11096154,13285,0,1710935169,13031.311142209997,160.6235200500014,53480.7348324 2024-03-20,11:46:14.000,80,11096170,13285,0,1710935173,13031.331351139997,160.70810961000097,53480.72784528 2024-03-20,11:46:18.000,80,11096155,13205,0,1710935177,13031.297669589992,160.67991309000354,53480.7348324 2024-03-20,11:46:22.000,80,11096160,13445,0,1710935181,13031.607539849989,160.56007787999988,53481.00733008001 2024-03-20,11:46:26.000,80,11096170,13565,0,1710935185,13031.614276159999,160.67286396000418,53481.04226568 2024-03-20,11:46:30.000,80,11096140,13285,0,1710935189,13031.594067229998,160.64466743999947,53480.96540736 2024-03-20,11:46:34.000,80,11096093,13285,0,1710935193,13031.567121989989,160.66581483000482,53480.986368720005 2024-03-20,11:46:38.000,80,11096126,13605,0,1710935197,13031.614276159999,160.72925699999905,53481.00733008001 2024-03-20,11:46:42.000,80,11096097,13285,0,1710935201,13031.331351139997,160.7504043900044,53480.58810288 2024-03-20,11:46:46.000,80,11096146,13285,0,1710935205,13031.378505309993,160.72925699999905,53480.62303848001 2024-03-20,11:46:50.000,80,11096164,13245,0,1710935209,13031.398714239993,160.77155178000248,53480.650986960005 2024-03-20,11:46:54.000,80,11096153,13565,0,1710935213,13031.385241620002,160.75745352000376,53480.61605136 2024-03-20,11:46:58.000,80,11096168,13925,0,1710935217,13031.439132099993,160.7856500400012,53480.59509000001 2024-03-20,11:47:02.000,80,11096150,13645,0,1710935221,13031.68837556999,160.82794482000463,53480.916497520004 2024-03-20,11:47:06.000,80,11096104,13085,0,1710935225,13031.674902949999,160.7856500400012,53480.937458880006 2024-03-20,11:47:10.000,80,11096111,13405,0,1710935229,13031.70858449999,160.820895689998,53480.888549040006 2024-03-20,11:47:14.000,80,11096159,14085,0,1710935233,13031.74900235999,160.79269917000056,53480.888549040006 2024-03-20,11:47:18.000,80,11096138,13485,0,1710935237,13031.70858449999,160.82794482000463,53480.89553616 2024-03-20,11:47:22.000,80,11096086,13285,0,1710935241,13031.472813649998,160.9336817700023,53480.46932184 2024-03-20,11:47:26.000,80,11096174,13085,0,1710935245,13031.439132099993,160.947780030001,53480.50425744001 2024-03-20,11:47:30.000,80,11096124,13285,0,1710935249,13031.412186859998,160.99007481000444,53480.483296080005 2024-03-20,11:47:34.000,80,11096095,13445,0,1710935253,13031.452604719998,160.9830256799978,53480.44836048 2024-03-20,11:47:38.000,80,11096126,13365,0,1710935257,13031.432395789998,160.9689274199991,53480.483296080005 2024-03-20,11:47:42.000,80,11096095,13325,0,1710935261,13031.735529739999,160.96187828999973,53480.79771648 2024-03-20,11:47:46.000,80,11096150,13525,0,1710935265,13031.762474979994,160.97597654999845,53480.818677840005 2024-03-20,11:47:50.000,80,11096129,13485,0,1710935269,13031.715320809999,161.00417307000316,53480.78374224 2024-03-20,11:47:54.000,80,11096182,13125,0,1710935273,13031.674902949999,161.03941871999996,53480.74181952001 2024-03-20,11:47:58.000,80,11096127,13405,0,1710935277,13031.715320809999,160.96187828999973,53480.79072936001 2024-03-20,11:48:02.000,80,11096160,13685,0,1710935281,13031.472813649998,161.03941871999996,53480.35752792001 2024-03-20,11:48:06.000,80,11096113,13725,0,1710935285,13031.459341029993,161.01122220000252,53480.44836048 2024-03-20,11:48:10.000,80,11096147,13445,0,1710935289,13031.439132099993,160.95482916000037,53480.40643776001 2024-03-20,11:48:14.000,80,11096108,13285,0,1710935293,13031.405450550003,161.0323695900006,53480.3505408 2024-03-20,11:48:18.000,80,11096135,13485,0,1710935297,13031.385241620002,161.03941871999996,53480.33656656001 2024-03-20,11:48:22.000,80,11096113,13325,0,1710935301,13031.627748779989,161.05351697999868,53480.68592256 2024-03-20,11:48:26.000,80,11096115,13685,0,1710935305,13031.587330919989,161.03941871999996,53480.70688392 2024-03-20,11:48:30.000,80,11096196,13325,0,1710935309,13031.573858299998,161.06761524000467,53480.6300256 2024-03-20,11:48:34.000,80,11096153,13285,0,1710935313,13031.513231509998,161.06761524000467,53480.602077120006 2024-03-20,11:48:38.000,80,11096165,13365,0,1710935317,13031.540176749993,161.0323695900006,53480.6300256 2024-03-20,11:48:42.000,80,11096113,13125,0,1710935321,13031.257251729992,161.00417307000316,53480.23874688001 2024-03-20,11:48:46.000,80,11096178,12925,0,1710935325,13031.277460659992,161.03941871999996,53480.25272112 2024-03-20,11:48:50.000,80,11096162,13605,0,1710935329,13031.250515419997,161.06761524000467,53480.25272112 2024-03-20,11:48:54.000,80,11096101,13685,0,1710935333,13031.203361250002,161.08876263000275,53480.20381128 2024-03-20,11:48:58.000,80,11096195,13685,0,1710935337,13031.176416009992,161.10991002000083,53480.1758628 2024-03-20,11:49:02.000,80,11096203,13565,0,1710935341,13031.405450550003,161.06056610999804,53480.52521880001 2024-03-20,11:49:06.000,80,11096114,13485,0,1710935345,13031.378505309993,161.0817135000034,53480.44137336 2024-03-20,11:49:10.000,80,11096157,13365,0,1710935349,13031.371768999998,161.12400827999954,53480.47630896001 2024-03-20,11:49:14.000,80,11096130,13445,0,1710935353,13031.358296379993,161.13810653999826,53480.47630896001 2024-03-20,11:49:18.000,80,11096103,13485,0,1710935357,13031.398714239993,161.15220480000426,53480.483296080005 2024-03-20,11:49:22.000,80,11096188,13605,0,1710935361,13031.142734460002,161.22269609999785,53480.11996584001 2024-03-20,11:49:26.000,80,11096155,13605,0,1710935365,13031.122525530001,161.2156469699985,53480.15490144 2024-03-20,11:49:30.000,80,11096166,13405,0,1710935369,13031.156207079992,161.2438434900032,53480.18983704001 2024-03-20,11:49:34.000,80,11096159,13485,0,1710935373,13031.149470769997,161.33548218000215,53480.16887568001 2024-03-20,11:49:38.000,80,11096111,13285,0,1710935377,13031.142734460002,161.30023652999807,53480.099004480006 2024-03-20,11:49:42.000,80,11096119,13605,0,1710935381,13031.385241620002,161.31433479000407,53480.39945064 2024-03-20,11:49:46.000,80,11096164,13205,0,1710935385,13031.338087449993,161.29318739999871,53480.4902832 2024-03-20,11:49:50.000,80,11096094,13485,0,1710935389,13031.365032690002,161.35662957000022,53480.420412 2024-03-20,11:49:54.000,80,11096154,12965,0,1710935393,13031.048426119996,161.45531738999853,53480.12695296 2024-03-20,11:49:58.000,80,11096169,13085,0,1710935397,13031.082107670001,161.41302261000237,53480.16188856 2024-03-20,11:50:02.000,80,11096174,13565,0,1710935401,13031.068635049996,161.4412191299998,53480.08503024 2024-03-20,11:50:06.000,80,11096133,13365,0,1710935405,13031.095580289992,161.3918752200043,53480.11996584001 2024-03-20,11:50:10.000,80,11096179,13445,0,1710935409,13031.041689810001,161.44826825999917,53480.1059916 2024-03-20,11:50:14.000,80,11096166,13285,0,1710935413,13031.001271950001,161.43417000000045,53480.1059916 2024-03-20,11:50:18.000,80,11096201,13605,0,1710935417,13030.974326709991,161.4623665199979,53480.02214616001 2024-03-20,11:50:22.000,80,11096164,13685,0,1710935421,13030.91369991999,161.3918752200043,53479.95926208 2024-03-20,11:50:26.000,80,11096153,13005,0,1710935425,13030.974326709991,161.3918752200043,53480.029133280004 2024-03-20,11:50:30.000,80,11096170,13405,0,1710935429,13030.927172539996,161.41302261000237,53480.00118480001 2024-03-20,11:50:34.000,80,11096150,13605,0,1710935433,13030.91369991999,161.3777769599983,53479.94528784 2024-03-20,11:50:38.000,80,11096100,13565,0,1710935437,13030.947381469996,161.42007174000173,53479.90336512001 2024-03-20,11:50:42.000,80,11096207,13565,0,1710935441,13030.974326709991,161.30023652999807,53479.86842952 2024-03-20,11:50:46.000,80,11096155,13645,0,1710935445,13031.028217189996,161.33548218000215,53479.86842952 2024-03-20,11:50:50.000,80,11096187,13285,0,1710935449,13030.96085409,161.31433479000407,53479.88939088 2024-03-20,11:50:54.000,80,11096138,13525,0,1710935453,13031.048426119996,161.30023652999807,53479.910352240004 2024-03-20,11:50:58.000,80,11096199,13125,0,1710935457,13030.994535639991,161.25794175000192,53479.92432648001 2024-03-20,11:51:02.000,80,11096139,13645,0,1710935461,13031.257251729992,161.17335219000233,53480.21079840001 2024-03-20,11:51:06.000,80,11096104,13525,0,1710935465,13031.223570180002,161.1944995800004,53480.18983704001 2024-03-20,11:51:10.000,80,11096164,12925,0,1710935469,13031.149470769997,161.17335219000233,53480.1758628 2024-03-20,11:51:14.000,80,11096151,13405,0,1710935473,13031.095580289992,161.15220480000426,53480.15490144 2024-03-20,11:51:18.000,80,11096095,13925,0,1710935477,13031.082107670001,161.18745045000105,53480.11996584001 2024-03-20,11:51:22.000,80,11096161,13845,0,1710935481,13030.77897372,161.20859783999913,53479.812532560005 2024-03-20,11:51:26.000,80,11096142,13125,0,1710935485,13030.75876479,161.22974523000448,53479.77060984 2024-03-20,11:51:30.000,80,11096145,13525,0,1710935489,13030.61056596999,161.26499088000128,53479.75663560001 2024-03-20,11:51:34.000,80,11096130,13365,0,1710935493,13030.563411799994,161.35662957000022,53479.714712880006 2024-03-20,11:51:38.000,80,11096127,13085,0,1710935497,13030.462367149994,161.3425313100015,53479.70073864 2024-03-20,11:51:42.000,80,11096153,13485,0,1710935501,13030.624038589995,161.32138392000343,53480.02214616001 2024-03-20,11:51:46.000,80,11096136,13125,0,1710935505,13030.57688442,161.36367869999958,53479.97323632001 2024-03-20,11:51:50.000,80,11096128,13525,0,1710935509,13030.54993917999,161.3918752200043,53479.97323632001 2024-03-20,11:51:54.000,80,11096122,13405,0,1710935513,13030.50952131999,161.41302261000237,53479.94528784 2024-03-20,11:51:58.000,80,11096170,13805,0,1710935517,13030.448894529989,161.4271208700011,53479.931313600006 2024-03-20,11:52:02.000,80,11096169,13245,0,1710935521,13030.159233199993,161.4412191299998,53479.56099624 2024-03-20,11:52:06.000,80,11096081,13085,0,1710935525,13030.139024269993,161.4271208700011,53479.56099624 2024-03-20,11:52:10.000,80,11096147,13445,0,1710935529,13030.118815339993,161.39892435000365,53479.51907352001 2024-03-20,11:52:14.000,80,11096173,13645,0,1710935533,13030.145760580002,161.3918752200043,53479.49811216001 2024-03-20,11:52:18.000,80,11096131,13085,0,1710935537,13030.132287959997,161.35662957000022,53479.526060640004 2024-03-20,11:52:22.000,80,11096166,13485,0,1710935541,13030.374795119998,161.36367869999958,53479.8265068 2024-03-20,11:52:26.000,80,11096118,13645,0,1710935545,13030.341113569993,161.38482608999766,53479.83349392001 2024-03-20,11:52:30.000,80,11096115,13245,0,1710935549,13030.381531429994,161.3284330500028,53479.85445528001 2024-03-20,11:52:34.000,80,11096087,13205,0,1710935553,13030.347849879989,161.33548218000215,53479.77759696 2024-03-20,11:52:38.000,80,11096132,13565,0,1710935557,13030.368058809989,161.3284330500028,53479.742661360004 2024-03-20,11:52:42.000,80,11096165,13485,0,1710935561,13030.152496889998,161.32138392000343,53479.47016368001 2024-03-20,11:52:46.000,80,11096186,13285,0,1710935565,13030.105342720002,161.3284330500028,53479.41426672 2024-03-20,11:52:50.000,80,11096210,13365,0,1710935569,13030.037979619992,161.3072856600047,53479.46317656 2024-03-20,11:52:54.000,80,11096156,13405,0,1710935573,13030.011034379997,161.25089262000256,53479.35138264001 2024-03-20,11:52:58.000,80,11096148,12925,0,1710935577,13029.950407589997,161.2438434900032,53479.32343416 2024-03-20,11:53:02.000,80,11096098,13125,0,1710935581,13030.192914749998,161.27204001000064,53479.693751520004 2024-03-20,11:53:06.000,80,11096173,13605,0,1710935585,13030.139024269993,161.31433479000407,53479.68676440001 2024-03-20,11:53:10.000,80,11096089,13205,0,1710935589,13030.145760580002,161.31433479000407,53479.6518288 2024-03-20,11:53:14.000,80,11096164,13405,0,1710935593,13030.118815339993,161.38482608999766,53479.6518288 2024-03-20,11:53:18.000,80,11096151,13285,0,1710935597,13030.064924860002,161.3777769599983,53479.50509928 2024-03-20,11:53:22.000,80,11096116,13085,0,1710935601,13029.788736149996,161.4412191299998,53479.23260160001 2024-03-20,11:53:26.000,80,11096168,13245,0,1710935605,13029.76179091,161.46941565000452,53479.239588720004 2024-03-20,11:53:30.000,80,11096087,13325,0,1710935609,13029.74158198,161.53285781999875,53479.30247280001 2024-03-20,11:53:34.000,80,11096189,13605,0,1710935613,13029.66074626,161.61039824999898,53479.197666 2024-03-20,11:53:38.000,80,11096208,13765,0,1710935617,13029.63380101999,161.65974216000177,53479.17670464 2024-03-20,11:53:42.000,80,11096162,13445,0,1710935621,13029.835890319991,161.6244965099977,53479.5819576 2024-03-20,11:53:46.000,80,11096129,13365,0,1710935625,13029.829154009996,161.68088954999985,53479.5819576 2024-03-20,11:53:50.000,80,11096155,13165,0,1710935629,13029.808945079996,161.6526930300024,53479.55400912 2024-03-20,11:53:54.000,80,11096073,13325,0,1710935633,13029.802208770001,161.6879386799992,53479.55400912 2024-03-20,11:53:58.000,80,11096179,13725,0,1710935637,13029.808945079996,161.74433172000136,53479.48413792 2024-03-20,11:54:02.000,80,11096108,13405,0,1710935641,13029.57317422999,161.82892128000094,53479.28151144001 2024-03-20,11:54:06.000,80,11096165,13205,0,1710935645,13029.57317422999,161.79367563000415,53479.260550080005 2024-03-20,11:54:10.000,80,11096163,13605,0,1710935649,13029.526020059995,161.8359704100003,53479.239588720004 2024-03-20,11:54:14.000,80,11096177,13125,0,1710935653,13029.47886589,161.8359704100003,53479.21862736 2024-03-20,11:54:18.000,80,11096148,13365,0,1710935657,13029.505811129995,161.82187215000158,53479.20465312001 2024-03-20,11:54:22.000,80,11096152,13605,0,1710935661,13029.76179091,161.82187215000158,53479.49811216001 2024-03-20,11:54:26.000,80,11096150,13285,0,1710935665,13029.714636739991,161.82892128000094,53479.54003488001 2024-03-20,11:54:30.000,80,11096180,13245,0,1710935669,13029.70116412,161.82892128000094,53479.49112504 2024-03-20,11:54:34.000,80,11096154,13365,0,1710935673,13029.66074626,161.84301953999966,53479.53304776 2024-03-20,11:54:38.000,80,11096086,13125,0,1710935677,13029.72137305,161.82892128000094,53479.49112504 2024-03-20,11:54:42.000,80,11096181,13245,0,1710935681,13029.39803017,161.90646171000117,53479.092859200005 2024-03-20,11:54:46.000,80,11096184,13485,0,1710935685,13029.37108492999,161.89236345000245,53479.14875616 2024-03-20,11:54:50.000,80,11096172,13525,0,1710935689,13029.364348619994,161.90646171000117,53479.07888496 2024-03-20,11:54:54.000,80,11096160,13285,0,1710935693,13029.404766479995,161.8994125800018,53479.1277948 2024-03-20,11:54:58.000,80,11096139,13125,0,1710935697,13029.37782124,161.94170735999796,53479.16273040001 2024-03-20,11:55:02.000,80,11096153,13125,0,1710935701,13029.627064709995,161.9487564900046,53479.47016368001 2024-03-20,11:55:06.000,80,11096168,13445,0,1710935705,13029.63380101999,161.90646171000117,53479.477150800005 2024-03-20,11:55:10.000,80,11096133,13605,0,1710935709,13029.70116412,161.95580562000396,53479.44920232001 2024-03-20,11:55:14.000,80,11096170,13125,0,1710935713,13029.65400994999,161.94170735999796,53479.46317656 2024-03-20,11:55:18.000,80,11096189,13565,0,1710935717,13029.74158198,161.94170735999796,53479.526060640004 2024-03-20,11:55:22.000,80,11096183,13725,0,1710935721,13029.43844803,161.97695301000203,53479.1277948 2024-03-20,11:55:26.000,80,11096145,13245,0,1710935725,13029.51254743999,162.0474443100029,53479.11382056001 2024-03-20,11:55:30.000,80,11096203,13445,0,1710935729,13029.51928375,162.0826899599997,53479.14875616 2024-03-20,11:55:34.000,80,11096185,13605,0,1710935733,13029.566437919995,162.11793561000377,53479.16273040001 2024-03-20,11:55:38.000,80,11096163,13205,0,1710935737,13029.606855779995,162.16727951999928,53479.197666 2024-03-20,11:55:42.000,80,11096149,13565,0,1710935741,13029.896517109992,162.1108864800044,53479.55400912 2024-03-20,11:55:46.000,80,11096185,13205,0,1710935745,13029.903253420001,162.13908300000185,53479.5819576 2024-03-20,11:55:50.000,80,11096134,13285,0,1710935749,13029.957143899992,162.16023038999992,53479.56798336001 2024-03-20,11:55:54.000,80,11096101,13485,0,1710935753,13029.984089140002,162.16023038999992,53479.60291896 2024-03-20,11:55:58.000,80,11096130,13565,0,1710935757,13029.970616519997,162.16727951999928,53479.60990608 2024-03-20,11:56:02.000,80,11096149,13085,0,1710935761,13029.707900429996,162.2095743000027,53479.30247280001 2024-03-20,11:56:06.000,80,11096120,13445,0,1710935765,13029.68095519,162.21662343000207,53479.30247280001 2024-03-20,11:56:10.000,80,11096173,13405,0,1710935769,13029.69442780999,162.21662343000207,53479.28151144001 2024-03-20,11:56:14.000,80,11096106,13085,0,1710935773,13029.707900429996,162.2307216900008,53479.28151144001 2024-03-20,11:56:18.000,80,11096140,13085,0,1710935777,13029.65400994999,162.2448199499995,53479.29548568 2024-03-20,11:56:22.000,80,11096196,13245,0,1710935781,13029.835890319991,162.25891820999823,53479.65881592 2024-03-20,11:56:26.000,80,11096125,13565,0,1710935785,13029.883044490001,162.25186907999887,53479.62388032 2024-03-20,11:56:30.000,80,11096192,13285,0,1710935789,13029.788736149996,162.25891820999823,53479.63785456001 2024-03-20,11:56:34.000,80,11096123,13165,0,1710935793,13029.714636739991,162.31531125000038,53479.5819576 2024-03-20,11:56:38.000,80,11096137,13565,0,1710935797,13029.72137305,162.28711473000294,53479.574970480004 2024-03-20,11:56:42.000,80,11096140,13405,0,1710935801,13029.485602199995,162.36465516000317,53479.25356296001 2024-03-20,11:56:46.000,80,11096197,12965,0,1710935805,13029.41150278999,162.33645863999845,53479.21862736 2024-03-20,11:56:50.000,80,11096100,13325,0,1710935809,13029.39129385999,162.2941638600023,53479.211640240006 2024-03-20,11:56:54.000,80,11096123,13565,0,1710935813,13029.37782124,162.30121299000166,53479.197666 2024-03-20,11:56:58.000,80,11096099,13445,0,1710935817,13029.33740338,162.3294095099991,53479.21862736 2024-03-20,11:57:02.000,80,11096199,13445,0,1710935821,13029.53275636999,162.23777082000015,53479.54003488001 2024-03-20,11:57:06.000,80,11096144,13325,0,1710935825,13029.465393269995,162.30121299000166,53479.43522808 2024-03-20,11:57:10.000,80,11096030,13565,0,1710935829,13029.45192064999,162.33645863999845,53479.48413792 2024-03-20,11:57:14.000,80,11096156,13485,0,1710935833,13029.424975409995,162.30826212000102,53479.46317656 2024-03-20,11:57:18.000,80,11096177,13405,0,1710935837,13029.43844803,162.3576060300038,53479.526060640004 2024-03-20,11:57:22.000,80,11096135,13565,0,1710935841,13029.148786699989,162.35055690000445,53479.1277948 2024-03-20,11:57:26.000,80,11096144,13325,0,1710935845,13029.128577769989,162.35055690000445,53479.211640240006 2024-03-20,11:57:30.000,80,11096167,13525,0,1710935849,13029.155523009998,162.3928516800006,53479.17670464 2024-03-20,11:57:34.000,80,11096185,13405,0,1710935853,13029.142050389994,162.36465516000317,53479.18369176001 2024-03-20,11:57:38.000,80,11096184,13525,0,1710935857,13029.148786699989,162.37875342000189,53479.15574328 2024-03-20,11:57:42.000,80,11096109,13325,0,1710935861,13029.37782124,162.37170429000253,53479.42125384001 2024-03-20,11:57:46.000,80,11096134,13405,0,1710935865,13029.41150278999,162.42104819999804,53479.46317656 2024-03-20,11:57:50.000,80,11096143,13685,0,1710935869,13029.43171171999,162.46334298000147,53479.44920232001 2024-03-20,11:57:54.000,80,11096148,13565,0,1710935873,13029.43171171999,162.4774412400002,53479.49811216001 2024-03-20,11:57:58.000,80,11096126,13405,0,1710935877,13029.45192064999,162.51973602000362,53479.54003488001 2024-03-20,11:58:02.000,80,11096132,13365,0,1710935881,13029.222886109994,162.5761290599985,53479.10683344 2024-03-20,11:58:06.000,80,11096134,13125,0,1710935885,13029.216149799999,162.59727645000385,53479.12080768 2024-03-20,11:58:10.000,80,11096147,13205,0,1710935889,13029.263303969994,162.63957123,53479.12080768 2024-03-20,11:58:14.000,80,11096173,13645,0,1710935893,13029.256567659999,162.66071861999808,53479.211640240006 2024-03-20,11:58:18.000,80,11096133,13485,0,1710935897,13029.31045813999,162.68186601000343,53479.15574328 2024-03-20,11:58:22.000,80,11096093,13445,0,1710935901,13029.57317422999,162.65366948999872,53479.54003488001 2024-03-20,11:58:26.000,80,11096117,13365,0,1710935905,13029.546228989995,162.6043255800032,53479.55400912 2024-03-20,11:58:30.000,80,11096094,13405,0,1710935909,13029.61359208999,162.6043255800032,53479.595931840006 2024-03-20,11:58:34.000,80,11096096,13565,0,1710935913,13029.64053733,162.5902273200045,53479.574970480004 2024-03-20,11:58:38.000,80,11096116,13685,0,1710935917,13029.61359208999,162.58317818999785,53479.60990608 2024-03-20,11:58:42.000,80,11096162,13485,0,1710935921,13029.404766479995,162.61842384000192,53479.29548568 2024-03-20,11:58:46.000,80,11096113,13245,0,1710935925,13029.4182391,162.61137471000256,53479.31644704 2024-03-20,11:58:50.000,80,11096163,13445,0,1710935929,13029.41150278999,162.62547297000128,53479.28849856 2024-03-20,11:58:54.000,80,11096151,13325,0,1710935933,13029.39129385999,162.5902273200045,53479.2675372 2024-03-20,11:58:58.000,80,11096138,13405,0,1710935937,13029.39129385999,162.6043255800032,53479.33042128001 2024-03-20,11:59:02.000,80,11096147,13605,0,1710935941,13029.6203284,162.58317818999785,53479.6518288 2024-03-20,11:59:06.000,80,11096131,13405,0,1710935945,13029.647273639996,162.52678515000298,53479.693751520004 2024-03-20,11:59:10.000,80,11096166,13645,0,1710935949,13029.66074626,162.52678515000298,53479.66580304001 2024-03-20,11:59:14.000,80,11096093,13365,0,1710935953,13029.60011947,162.53383428000234,53479.61689320001 2024-03-20,11:59:18.000,80,11096125,13365,0,1710935957,13029.63380101999,162.51268689000426,53479.6518288 2024-03-20,11:59:22.000,80,11096158,13165,0,1710935961,13029.45865696,162.54793254000106,53479.32343416 2024-03-20,11:59:26.000,80,11096150,13605,0,1710935965,13029.47212957999,162.56907992999913,53479.35138264001 2024-03-20,11:59:30.000,80,11096093,13605,0,1710935969,13029.47886589,162.5761290599985,53479.28151144001 2024-03-20,11:59:34.000,80,11096106,12965,0,1710935973,13029.53949268,162.56203079999977,53479.379331120006 2024-03-20,11:59:38.000,80,11096117,13285,0,1710935977,13029.505811129995,162.52678515000298,53479.358369760004 2024-03-20,11:59:42.000,80,11096107,13085,0,1710935981,13029.775263529991,162.51973602000362,53479.693751520004 2024-03-20,11:59:46.000,80,11096156,13325,0,1710935985,13029.775263529991,162.48449036999955,53479.644841680005 2024-03-20,11:59:50.000,80,11096137,13525,0,1710935989,13029.755054599991,162.5056377600049,53479.65881592 2024-03-20,11:59:54.000,80,11096089,13685,0,1710935993,13029.788736149996,162.4915394999989,53479.714712880006 2024-03-20,11:59:58.000,80,11096132,13565,0,1710935997,13029.788736149996,162.52678515000298,53479.74964848 2024-03-20,12:00:02.000,80,11096185,13205,0,1710936001,13029.526020059995,162.5056377600049,53479.379331120006 2024-03-20,12:00:06.000,80,11096175,13525,0,1710936005,13029.55970161,162.4915394999989,53479.40029248001 2024-03-20,12:00:10.000,80,11096142,13765,0,1710936009,13029.526020059995,162.55498167000042,53479.4422152 2024-03-20,12:00:14.000,80,11096103,13565,0,1710936013,13029.51254743999,162.54793254000106,53479.47016368001 2024-03-20,12:00:18.000,80,11096124,13005,0,1710936017,13029.55970161,162.54793254000106,53479.46317656 2024-03-20,12:00:22.000,80,11096166,13205,0,1710936021,13029.795472459991,162.52678515000298,53479.80554544001 2024-03-20,12:00:26.000,80,11096153,13325,0,1710936025,13029.781999840001,162.56203079999977,53479.74964848 2024-03-20,12:00:30.000,80,11096136,13565,0,1710936029,13029.842626630001,162.56907992999913,53479.79855832 2024-03-20,12:00:34.000,80,11096185,13205,0,1710936033,13029.883044490001,162.6043255800032,53479.84746816 2024-03-20,12:00:38.000,80,11096114,13445,0,1710936037,13029.829154009996,162.58317818999785,53479.812532560005 2024-03-20,12:00:42.000,80,11096143,13405,0,1710936041,13029.627064709995,162.61842384000192,53479.50509928 2024-03-20,12:00:46.000,80,11096134,13605,0,1710936045,13029.67421887999,162.58317818999785,53479.56099624 2024-03-20,12:00:50.000,80,11096084,13245,0,1710936049,13029.748318289996,162.58317818999785,53479.50509928 2024-03-20,12:00:54.000,80,11096155,13405,0,1710936053,13029.707900429996,162.56203079999977,53479.547022000006 2024-03-20,12:00:58.000,80,11096116,13165,0,1710936057,13029.768527219996,162.6043255800032,53479.62388032 2024-03-20,12:01:02.000,80,11096116,13205,0,1710936061,13030.064924860002,162.52678515000298,53479.93830072 2024-03-20,12:01:06.000,80,11096185,13245,0,1710936065,13030.071661169997,162.4774412400002,53479.95227496001 2024-03-20,12:01:10.000,80,11096169,13365,0,1710936069,13030.098606409992,162.4421955900034,53480.029133280004 2024-03-20,12:01:14.000,80,11096166,13445,0,1710936073,13030.112079029997,162.42809733000468,53480.1059916 2024-03-20,12:01:18.000,80,11096147,13285,0,1710936077,13030.105342720002,162.49858862999827,53480.09201736001 2024-03-20,12:01:22.000,80,11096203,13485,0,1710936081,13029.876308179992,162.49858862999827,53479.7915712 2024-03-20,12:01:26.000,80,11096146,13565,0,1710936085,13029.883044490001,162.46334298000147,53479.79855832 2024-03-20,12:01:30.000,80,11096151,13325,0,1710936089,13029.856099249992,162.37170429000253,53479.742661360004 2024-03-20,12:01:34.000,80,11096142,13565,0,1710936093,13029.883044490001,162.40694993999932,53479.77759696 2024-03-20,12:01:38.000,80,11096192,13405,0,1710936097,13029.876308179992,162.3928516800006,53479.85445528001 2024-03-20,12:01:42.000,80,11096130,13765,0,1710936101,13030.159233199993,162.3435077699978,53480.18284992 2024-03-20,12:01:46.000,80,11096156,13205,0,1710936105,13030.091870099997,162.2941638600023,53480.217785520006 2024-03-20,12:01:50.000,80,11096145,13565,0,1710936109,13030.098606409992,162.30121299000166,53480.15490144 2024-03-20,12:01:54.000,80,11096182,13085,0,1710936113,13030.105342720002,162.2941638600023,53480.23175976 2024-03-20,12:01:58.000,80,11096097,13325,0,1710936117,13030.091870099997,162.32236037999974,53480.15490144 2024-03-20,12:02:02.000,80,11096100,13805,0,1710936121,13029.889780799997,162.38580255000124,53479.882403760006 2024-03-20,12:02:06.000,80,11096134,13605,0,1710936125,13029.876308179992,162.35055690000445,53479.84746816 2024-03-20,12:02:10.000,80,11096196,13085,0,1710936129,13029.822417700001,162.3435077699978,53479.92432648001 2024-03-20,12:02:14.000,80,11096138,13765,0,1710936133,13029.842626630001,162.3294095099991,53479.910352240004 2024-03-20,12:02:18.000,80,11096123,13325,0,1710936137,13029.822417700001,162.35055690000445,53479.95227496001 2024-03-20,12:02:22.000,80,11096121,13405,0,1710936141,13030.064924860002,162.27301647000422,53480.266695360006 2024-03-20,12:02:26.000,80,11096074,13405,0,1710936145,13030.011034379997,162.25186907999887,53480.23175976 2024-03-20,12:02:30.000,80,11096107,13605,0,1710936149,13030.098606409992,162.26596734000486,53480.27368248 2024-03-20,12:02:34.000,80,11096158,13405,0,1710936153,13030.064924860002,162.2941638600023,53480.25272112 2024-03-20,12:02:38.000,80,11096170,13365,0,1710936157,13030.125551650002,162.30121299000166,53480.32957944 2024-03-20,12:02:42.000,80,11096177,13605,0,1710936161,13029.808945079996,162.3435077699978,53479.97323632001 2024-03-20,12:02:46.000,80,11096178,13405,0,1710936165,13029.795472459991,162.36465516000317,53479.98721056 2024-03-20,12:02:50.000,80,11096153,13325,0,1710936169,13029.802208770001,162.35055690000445,53480.00817192 2024-03-20,12:02:54.000,80,11096237,13445,0,1710936173,13029.76179091,162.38580255000124,53479.980223440005 2024-03-20,12:02:58.000,80,11096120,13085,0,1710936177,13029.808945079996,162.40694993999932,53480.04310752001 2024-03-20,12:03:02.000,80,11096195,13485,0,1710936181,13030.031243309997,162.36465516000317,53480.32259232 2024-03-20,12:03:06.000,80,11096179,13445,0,1710936185,13029.997561759992,162.4562938500021,53480.28765672001 2024-03-20,12:03:10.000,80,11096141,13485,0,1710936189,13030.037979619992,162.42809733000468,53480.37150216 2024-03-20,12:03:14.000,80,11096161,13205,0,1710936193,13030.091870099997,162.51268689000426,53480.35752792001 2024-03-20,12:03:18.000,80,11096114,13565,0,1710936197,13030.172705819998,162.53383428000234,53480.385476400006 2024-03-20,12:03:22.000,80,11096151,13325,0,1710936201,13029.849362939996,162.54793254000106,53480.11996584001 2024-03-20,12:03:26.000,80,11096167,13205,0,1710936205,13029.930198659997,162.55498167000042,53480.09201736001 2024-03-20,12:03:30.000,80,11096178,13325,0,1710936209,13029.943671280002,162.56907992999913,53480.11996584001 2024-03-20,12:03:34.000,80,11096187,13365,0,1710936213,13030.011034379997,162.56907992999913,53480.16887568001 2024-03-20,12:03:38.000,80,11096142,13325,0,1710936217,13030.064924860002,162.58317818999785,53480.099004480006 2024-03-20,12:03:42.000,80,11096111,13645,0,1710936221,13030.320904639993,162.56907992999913,53480.49727032 2024-03-20,12:03:46.000,80,11096117,13565,0,1710936225,13030.374795119998,162.54793254000106,53480.51823168 2024-03-20,12:03:50.000,80,11096150,13445,0,1710936229,13030.395004049999,162.54793254000106,53480.51124456 2024-03-20,12:03:54.000,80,11096146,13405,0,1710936233,13030.415212979999,162.5761290599985,53480.57412864001 2024-03-20,12:03:58.000,80,11096088,13605,0,1710936237,13030.435421909999,162.5902273200045,53480.602077120006 2024-03-20,12:04:02.000,80,11096104,13405,0,1710936241,13030.186178440003,162.67481688000407,53480.23874688001 2024-03-20,12:04:06.000,80,11096145,13365,0,1710936245,13030.172705819998,162.6677677500047,53480.27368248 2024-03-20,12:04:10.000,80,11096157,13245,0,1710936249,13030.186178440003,162.64662035999936,53480.18983704001 2024-03-20,12:04:14.000,80,11096129,13685,0,1710936253,13030.186178440003,162.6043255800032,53480.2806696 2024-03-20,12:04:18.000,80,11096140,13085,0,1710936257,13030.240068919993,162.6677677500047,53480.30861808001 2024-03-20,12:04:22.000,80,11096175,13405,0,1710936261,13030.50952131999,162.6043255800032,53480.65797408 2024-03-20,12:04:26.000,80,11096124,13085,0,1710936265,13030.54993917999,162.6043255800032,53480.67194832001 2024-03-20,12:04:30.000,80,11096182,13245,0,1710936269,13030.543202869994,162.58317818999785,53480.65797408 2024-03-20,12:04:34.000,80,11096142,13365,0,1710936273,13030.516257629999,162.61842384000192,53480.64399984001 2024-03-20,12:04:38.000,80,11096177,13765,0,1710936277,13030.57014810999,162.65366948999872,53480.67194832001 2024-03-20,12:04:42.000,80,11096168,13205,0,1710936281,13030.293959399998,162.7382590499983,53480.37150216 2024-03-20,12:04:46.000,80,11096222,13525,0,1710936285,13030.307432019988,162.7030134000015,53480.39945064 2024-03-20,12:04:50.000,80,11096140,13085,0,1710936289,13030.354586189998,162.6677677500047,53480.46233472 2024-03-20,12:04:54.000,80,11096120,13645,0,1710936293,13030.341113569993,162.67481688000407,53480.413424880004 2024-03-20,12:04:58.000,80,11096163,13485,0,1710936297,13030.347849879989,162.68186601000343,53480.483296080005 2024-03-20,12:05:02.000,80,11096136,13525,0,1710936301,13030.59035703999,162.6889151400028,53480.75579376 2024-03-20,12:05:06.000,80,11096119,13205,0,1710936305,13030.543202869994,162.6889151400028,53480.769768000006 2024-03-20,12:05:10.000,80,11096154,13205,0,1710936309,13030.516257629999,162.67481688000407,53480.72784528 2024-03-20,12:05:14.000,80,11096099,13085,0,1710936313,13030.57688442,162.64662035999936,53480.8047036 2024-03-20,12:05:18.000,80,11096174,13405,0,1710936317,13030.583620729994,162.55498167000042,53480.748806640004 2024-03-20,12:05:22.000,80,11096105,13445,0,1710936321,13030.320904639993,162.63252210000064,53480.45534760001 2024-03-20,12:05:26.000,80,11096189,13405,0,1710936325,13030.267014159988,162.63252210000064,53480.46932184 2024-03-20,12:05:30.000,80,11096153,13365,0,1710936329,13030.253541539998,162.62547297000128,53480.385476400006 2024-03-20,12:05:34.000,80,11096116,12965,0,1710936333,13030.240068919993,162.5902273200045,53480.42739912001 2024-03-20,12:05:38.000,80,11096209,13525,0,1710936337,13030.287223089988,162.58317818999785,53480.44137336 2024-03-20,12:05:42.000,80,11096145,13565,0,1710936341,13030.462367149994,162.49858862999827,53480.68592256 2024-03-20,12:05:46.000,80,11096132,13645,0,1710936345,13030.435421909999,162.51268689000426,53480.67893544 2024-03-20,12:05:50.000,80,11096185,13965,0,1710936349,13030.475839769999,162.51973602000362,53480.699896800004 2024-03-20,12:05:54.000,80,11096101,13325,0,1710936353,13030.442158219994,162.5056377600049,53480.72784528 2024-03-20,12:05:58.000,80,11096155,13245,0,1710936357,13030.448894529989,162.47039211000083,53480.6649612 2024-03-20,12:06:02.000,80,11096163,13125,0,1710936361,13030.219859989993,162.48449036999955,53480.364515040004 2024-03-20,12:06:06.000,80,11096178,13205,0,1710936365,13030.213123679998,162.4421955900034,53480.46932184 2024-03-20,12:06:10.000,80,11096160,13085,0,1710936369,13030.219859989993,162.42104819999804,53480.37150216 2024-03-20,12:06:14.000,80,11096106,13285,0,1710936373,13030.213123679998,162.38580255000124,53480.413424880004 2024-03-20,12:06:18.000,80,11096151,13245,0,1710936377,13030.179442129993,162.3928516800006,53480.45534760001 2024-03-20,12:06:22.000,80,11096137,13405,0,1710936381,13030.428685599989,162.3928516800006,53480.769768000006 2024-03-20,12:06:26.000,80,11096171,13365,0,1710936385,13030.327640949989,162.3576060300038,53480.7348324 2024-03-20,12:06:30.000,80,11096154,13325,0,1710936389,13030.334377259998,162.38580255000124,53480.748806640004 2024-03-20,12:06:34.000,80,11096166,13485,0,1710936393,13030.347849879989,162.39990080999996,53480.748806640004 2024-03-20,12:06:38.000,80,11096141,13165,0,1710936397,13030.287223089988,162.37875342000189,53480.7348324 2024-03-20,12:06:42.000,80,11096142,13445,0,1710936401,13030.037979619992,162.42104819999804,53480.420412 2024-03-20,12:06:46.000,80,11096180,13125,0,1710936405,13030.044715930002,162.42104819999804,53480.420412 2024-03-20,12:06:50.000,80,11096189,13605,0,1710936409,13030.044715930002,162.30826212000102,53480.385476400006 2024-03-20,12:06:54.000,80,11096174,13605,0,1710936413,13029.963880210002,162.3928516800006,53480.37848928001 2024-03-20,12:06:58.000,80,11096105,13125,0,1710936417,13029.963880210002,162.39990080999996,53480.385476400006 2024-03-20,12:07:02.000,80,11096123,13365,0,1710936421,13030.199651059993,162.39990080999996,53480.74181952001 2024-03-20,12:07:06.000,80,11096145,13445,0,1710936425,13030.172705819998,162.40694993999932,53480.67893544 2024-03-20,12:07:10.000,80,11096162,13125,0,1710936429,13030.139024269993,162.42809733000468,53480.71387104001 2024-03-20,12:07:14.000,80,11096149,13245,0,1710936433,13030.139024269993,162.4915394999989,53480.67194832001 2024-03-20,12:07:18.000,80,11096129,13125,0,1710936437,13030.024507000002,162.48449036999955,53480.67194832001 2024-03-20,12:07:22.000,80,11096125,13965,0,1710936441,13029.829154009996,162.59727645000385,53480.33656656001 2024-03-20,12:07:26.000,80,11096169,13565,0,1710936445,13029.842626630001,162.53383428000234,53480.29464384 2024-03-20,12:07:30.000,80,11096184,13485,0,1710936449,13029.842626630001,162.54793254000106,53480.3505408 2024-03-20,12:07:34.000,80,11096160,13605,0,1710936453,13029.842626630001,162.52678515000298,53480.33656656001 2024-03-20,12:07:38.000,80,11096098,13565,0,1710936457,13029.802208770001,162.54793254000106,53480.33656656001 2024-03-20,12:07:42.000,80,11096183,13325,0,1710936461,13030.037979619992,162.51973602000362,53480.61605136 2024-03-20,12:07:46.000,80,11096127,13605,0,1710936465,13029.977352829992,162.48449036999955,53480.65797408 2024-03-20,12:07:50.000,80,11096206,13525,0,1710936469,13030.024507000002,162.5056377600049,53480.602077120006 2024-03-20,12:07:54.000,80,11096083,13405,0,1710936473,13029.997561759992,162.51268689000426,53480.553167280006 2024-03-20,12:07:58.000,80,11096128,13085,0,1710936477,13030.044715930002,162.51268689000426,53480.699896800004 2024-03-20,12:08:02.000,80,11096197,13005,0,1710936481,13029.795472459991,162.56203079999977,53480.27368248 2024-03-20,12:08:06.000,80,11096135,13245,0,1710936485,13029.788736149996,162.51973602000362,53480.30861808001 2024-03-20,12:08:10.000,80,11096141,13485,0,1710936489,13029.829154009996,162.56203079999977,53480.32957944 2024-03-20,12:08:14.000,80,11096140,13285,0,1710936493,13029.822417700001,162.52678515000298,53480.32957944 2024-03-20,12:08:18.000,80,11096206,13205,0,1710936497,13029.842626630001,162.5056377600049,53480.32957944 2024-03-20,12:08:22.000,80,11096160,13365,0,1710936501,13030.071661169997,162.52678515000298,53480.699896800004 2024-03-20,12:08:26.000,80,11096153,13405,0,1710936505,13030.071661169997,162.5902273200045,53480.6649612 2024-03-20,12:08:30.000,80,11096136,13645,0,1710936509,13030.078397479992,162.5761290599985,53480.67194832001 2024-03-20,12:08:34.000,80,11096097,13125,0,1710936513,13030.085133790002,162.4774412400002,53480.65797408 2024-03-20,12:08:38.000,80,11096094,13085,0,1710936517,13030.051452239997,162.4774412400002,53480.6649612 2024-03-20,12:08:42.000,80,11096192,13485,0,1710936521,13029.822417700001,162.53383428000234,53480.37848928001 2024-03-20,12:08:46.000,80,11096109,13525,0,1710936525,13029.808945079996,162.46334298000147,53480.30861808001 2024-03-20,12:08:50.000,80,11096138,13285,0,1710936529,13029.849362939996,162.48449036999955,53480.364515040004 2024-03-20,12:08:54.000,80,11096076,13605,0,1710936533,13029.748318289996,162.49858862999827,53480.34355368 2024-03-20,12:08:58.000,80,11096163,13525,0,1710936537,13029.728109359996,162.47039211000083,53480.33656656001 2024-03-20,12:09:02.000,80,11096093,13285,0,1710936541,13029.916726039992,162.4562938500021,53480.68592256 2024-03-20,12:09:06.000,80,11096098,13205,0,1710936545,13029.862835560001,162.33645863999845,53480.67893544 2024-03-20,12:09:10.000,80,11096129,13165,0,1710936549,13029.856099249992,162.3435077699978,53480.76278088001 2024-03-20,12:09:14.000,80,11096116,13645,0,1710936553,13029.822417700001,162.3294095099991,53480.68592256 2024-03-20,12:09:18.000,80,11096099,13205,0,1710936557,13029.788736149996,162.25186907999887,53480.68592256 2024-03-20,12:09:22.000,80,11096180,13165,0,1710936561,13029.6203284,162.30826212000102,53480.32957944 2024-03-20,12:09:26.000,80,11096205,13325,0,1710936565,13029.70116412,162.28006560000358,53480.32259232 2024-03-20,12:09:30.000,80,11096146,13045,0,1710936569,13029.795472459991,162.25891820999823,53480.28765672001 2024-03-20,12:09:34.000,80,11096152,13365,0,1710936573,13029.788736149996,162.25186907999887,53480.39945064 2024-03-20,12:09:38.000,80,11096128,13245,0,1710936577,13029.923462350002,162.30121299000166,53480.39945064 2024-03-20,12:09:42.000,80,11096164,13085,0,1710936581,13030.192914749998,162.28006560000358,53480.77675512 2024-03-20,12:09:46.000,80,11096128,13405,0,1710936585,13030.199651059993,162.28006560000358,53480.88156192001 2024-03-20,12:09:50.000,80,11096151,13205,0,1710936589,13030.159233199993,162.35055690000445,53480.888549040006 2024-03-20,12:09:54.000,80,11096149,13165,0,1710936593,13030.017770689992,162.38580255000124,53480.8745748 2024-03-20,12:09:58.000,80,11096150,13165,0,1710936597,13029.990825449997,162.41399906999868,53480.88156192001 2024-03-20,12:10:02.000,80,11096191,13285,0,1710936601,13029.667482569996,162.5056377600049,53480.581115760004 2024-03-20,12:10:06.000,80,11096175,13525,0,1710936605,13029.627064709995,162.4774412400002,53480.52521880001 2024-03-20,12:10:10.000,80,11096142,13525,0,1710936609,13029.61359208999,162.5761290599985,53480.44137336 2024-03-20,12:10:14.000,80,11096196,13605,0,1710936613,13029.65400994999,162.51268689000426,53480.49727032 2024-03-20,12:10:18.000,80,11096137,13325,0,1710936617,13029.748318289996,162.46334298000147,53480.4902832 2024-03-20,12:10:22.000,80,11096187,13605,0,1710936621,13030.058188549992,162.43514646000403,53480.81169072001 2024-03-20,12:10:26.000,80,11096129,13405,0,1710936625,13030.024507000002,162.3928516800006,53480.748806640004 2024-03-20,12:10:30.000,80,11096180,13445,0,1710936629,13030.031243309997,162.39990080999996,53480.82566496 2024-03-20,12:10:34.000,80,11096173,13485,0,1710936633,13029.963880210002,162.44924472000275,53480.8047036 2024-03-20,12:10:38.000,80,11096134,13565,0,1710936637,13030.064924860002,162.43514646000403,53480.93047176001 2024-03-20,12:10:42.000,80,11096157,13725,0,1710936641,13029.69442780999,162.47039211000083,53480.51823168 2024-03-20,12:10:46.000,80,11096117,13165,0,1710936645,13029.69442780999,162.4421955900034,53480.5601544 2024-03-20,12:10:50.000,80,11096133,13245,0,1710936649,13029.63380101999,162.38580255000124,53480.50425744001 2024-03-20,12:10:54.000,80,11096126,13405,0,1710936653,13029.606855779995,162.33645863999845,53480.4902832 2024-03-20,12:10:58.000,80,11096125,13445,0,1710936657,13029.586646849995,162.35055690000445,53480.4902832 2024-03-20,12:11:02.000,80,11096096,13365,0,1710936661,13029.815681389991,162.28006560000358,53480.76278088001 2024-03-20,12:11:06.000,80,11096156,13485,0,1710936665,13029.822417700001,162.28711473000294,53480.77675512 2024-03-20,12:11:10.000,80,11096144,13285,0,1710936669,13029.808945079996,162.25186907999887,53480.81169072001 2024-03-20,12:11:14.000,80,11096117,13365,0,1710936673,13029.856099249992,162.2307216900008,53480.78374224 2024-03-20,12:11:18.000,80,11096158,13405,0,1710936677,13029.876308179992,162.2941638600023,53480.81169072001 2024-03-20,12:11:22.000,80,11096208,13085,0,1710936681,13029.57317422999,162.37875342000189,53480.51823168 2024-03-20,12:11:26.000,80,11096174,13725,0,1710936685,13029.55296529999,162.39990080999996,53480.52521880001 2024-03-20,12:11:30.000,80,11096180,13325,0,1710936689,13029.49907482,162.41399906999868,53480.44836048 2024-03-20,12:11:34.000,80,11096148,13445,0,1710936693,13029.49233850999,162.4562938500021,53480.45534760001 2024-03-20,12:11:38.000,80,11096128,13445,0,1710936697,13029.51254743999,162.4421955900034,53480.483296080005 2024-03-20,12:11:42.000,80,11096106,13125,0,1710936701,13029.72137305,162.33645863999845,53480.888549040006 2024-03-20,12:11:46.000,80,11096152,13405,0,1710936705,13029.768527219996,162.33645863999845,53480.78374224 2024-03-20,12:11:50.000,80,11096154,13285,0,1710936709,13029.781999840001,162.36465516000317,53480.90951040001 2024-03-20,12:11:54.000,80,11096121,13365,0,1710936713,13029.74158198,162.35055690000445,53480.79072936001 2024-03-20,12:11:58.000,80,11096164,13285,0,1710936717,13029.734845669991,162.33645863999845,53480.79771648 2024-03-20,12:12:02.000,80,11096129,13085,0,1710936721,13029.49907482,162.3576060300038,53480.50425744001 2024-03-20,12:12:06.000,80,11096133,13405,0,1710936725,13029.45192064999,162.3435077699978,53480.4902832 2024-03-20,12:12:10.000,80,11096091,13405,0,1710936729,13029.43844803,162.3294095099991,53480.50425744001 2024-03-20,12:12:14.000,80,11096112,13245,0,1710936733,13029.47886589,162.28711473000294,53480.4902832 2024-03-20,12:12:18.000,80,11096183,13605,0,1710936737,13029.45865696,162.25891820999823,53480.44836048 2024-03-20,12:12:22.000,80,11096135,13365,0,1710936741,13029.67421887999,162.21662343000207,53480.79771648 2024-03-20,12:12:26.000,80,11096111,13045,0,1710936745,13029.627064709995,162.15318126000057,53480.769768000006 2024-03-20,12:12:30.000,80,11096192,13605,0,1710936749,13029.667482569996,162.15318126000057,53480.76278088001 2024-03-20,12:12:34.000,80,11096155,13325,0,1710936753,13029.66074626,162.15318126000057,53480.74181952001 2024-03-20,12:12:38.000,80,11096155,13605,0,1710936757,13029.667482569996,162.13908300000185,53480.699896800004 2024-03-20,12:12:42.000,80,11096161,13405,0,1710936761,13029.41150278999,162.1461321300012,53480.3505408 2024-03-20,12:12:46.000,80,11096140,13645,0,1710936765,13029.364348619994,162.1461321300012,53480.39945064 2024-03-20,12:12:50.000,80,11096151,13125,0,1710936769,13029.43844803,162.1108864800044,53480.44836048 2024-03-20,12:12:54.000,80,11096146,13285,0,1710936773,13029.384557549994,162.12498474000313,53480.39246352 2024-03-20,12:12:58.000,80,11096102,13405,0,1710936777,13029.33066706999,162.22367256000143,53480.413424880004 2024-03-20,12:13:02.000,80,11096051,13565,0,1710936781,13029.61359208999,162.16023038999992,53480.76278088001 2024-03-20,12:13:06.000,80,11096135,13405,0,1710936785,13029.60011947,162.2448199499995,53480.748806640004 2024-03-20,12:13:10.000,80,11096067,13085,0,1710936789,13029.55970161,162.31531125000038,53480.74181952001 2024-03-20,12:13:14.000,80,11096184,13445,0,1710936793,13029.60011947,162.3928516800006,53480.7348324 2024-03-20,12:13:18.000,80,11096096,13405,0,1710936797,13029.55296529999,162.40694993999932,53480.76278088001 2024-03-20,12:13:22.000,80,11096187,13245,0,1710936801,13029.31045813999,162.5056377600049,53480.45534760001 2024-03-20,12:13:26.000,80,11096113,13525,0,1710936805,13029.344139689994,162.58317818999785,53480.40643776001 2024-03-20,12:13:30.000,80,11096169,13565,0,1710936809,13029.323930759994,162.56907992999913,53480.40643776001 2024-03-20,12:13:34.000,80,11096171,13245,0,1710936813,13029.317194449999,162.67481688000407,53480.44137336 2024-03-20,12:13:38.000,80,11096149,13445,0,1710936817,13029.243095039994,162.7382590499983,53480.44836048 2024-03-20,12:13:42.000,80,11096123,13485,0,1710936821,13029.222886109994,162.75940644000366,53480.39945064 2024-03-20,12:13:46.000,80,11096091,13125,0,1710936825,13029.209413489989,162.76645557000302,53480.413424880004 2024-03-20,12:13:50.000,80,11096190,13005,0,1710936829,13029.263303969994,162.8510451300026,53480.40643776001 2024-03-20,12:13:54.000,80,11096113,13525,0,1710936833,13029.229622419989,162.8228486099979,53480.39246352 2024-03-20,12:13:58.000,80,11096097,13485,0,1710936837,13029.303721829994,162.89333990999876,53480.420412 2024-03-20,12:14:02.000,80,11096163,13485,0,1710936841,13029.317194449999,162.8862907799994,53480.44137336 2024-03-20,12:14:06.000,80,11096107,13405,0,1710936845,13029.31045813999,162.92153643000347,53480.30163096 2024-03-20,12:14:10.000,80,11096120,13485,0,1710936849,13029.276776589999,162.79465209000045,53480.34355368 2024-03-20,12:14:14.000,80,11096063,13605,0,1710936853,13029.303721829994,162.85809426000196,53480.315605200005 2024-03-20,12:14:18.000,80,11096152,13765,0,1710936857,13029.263303969994,162.76645557000302,53480.34355368 2024-03-20,12:14:22.000,80,11096138,13325,0,1710936861,13029.55970161,162.73120991999895,53480.699896800004 2024-03-20,12:14:26.000,80,11096115,13605,0,1710936865,13029.60011947,162.6043255800032,53480.58810288 2024-03-20,12:14:30.000,80,11096101,13045,0,1710936869,13029.61359208999,162.58317818999785,53480.68592256 2024-03-20,12:14:34.000,80,11096118,13285,0,1710936873,13029.67421887999,162.49858862999827,53480.64399984001 2024-03-20,12:14:38.000,80,11096136,13445,0,1710936877,13029.728109359996,162.48449036999955,53480.70688392 2024-03-20,12:14:42.000,80,11096109,13405,0,1710936881,13029.47212957999,162.4915394999989,53480.35752792001 2024-03-20,12:14:46.000,80,11096194,13365,0,1710936885,13029.43844803,162.54793254000106,53480.33656656001 2024-03-20,12:14:50.000,80,11096167,13525,0,1710936889,13029.526020059995,162.43514646000403,53480.385476400006 2024-03-20,12:14:54.000,80,11096175,13325,0,1710936893,13029.546228989995,162.41399906999868,53480.364515040004 2024-03-20,12:14:58.000,80,11096133,13125,0,1710936897,13029.57991054,162.37170429000253,53480.39246352 2024-03-20,12:15:02.000,80,11096118,13525,0,1710936901,13029.862835560001,162.28711473000294,53480.748806640004 2024-03-20,12:15:06.000,80,11096178,13445,0,1710936905,13029.909989729997,162.20252517000336,53480.67893544 2024-03-20,12:15:10.000,80,11096146,13485,0,1710936909,13029.909989729997,162.20252517000336,53480.74181952001 2024-03-20,12:15:14.000,80,11096167,13325,0,1710936913,13029.842626630001,162.181377779998,53480.748806640004 2024-03-20,12:15:18.000,80,11096150,13205,0,1710936917,13029.909989729997,162.16023038999992,53480.72784528 2024-03-20,12:15:22.000,80,11096191,13605,0,1710936921,13029.59338315999,162.12498474000313,53480.413424880004 2024-03-20,12:15:26.000,80,11096151,13365,0,1710936925,13029.66074626,162.1461321300012,53480.483296080005 2024-03-20,12:15:30.000,80,11096191,13525,0,1710936929,13029.647273639996,162.16023038999992,53480.413424880004 2024-03-20,12:15:34.000,80,11096199,12605,0,1710936933,13029.59338315999,162.17432864999864,53480.42739912001 2024-03-20,12:15:38.000,80,11096162,13405,0,1710936937,13029.55296529999,162.2095743000027,53480.483296080005 2024-03-20,12:15:42.000,80,11096151,13245,0,1710936941,13029.829154009996,162.1461321300012,53480.81169072001 2024-03-20,12:15:46.000,80,11096105,13325,0,1710936945,13029.808945079996,162.18842691000464,53480.78374224 2024-03-20,12:15:50.000,80,11096139,13205,0,1710936949,13029.829154009996,162.181377779998,53480.75579376 2024-03-20,12:15:54.000,80,11096113,13805,0,1710936953,13029.829154009996,162.20252517000336,53480.83265208 2024-03-20,12:15:58.000,80,11096128,13885,0,1710936957,13029.883044490001,162.181377779998,53480.83265208 2024-03-20,12:16:02.000,80,11096093,13365,0,1710936961,13029.728109359996,162.2307216900008,53480.50425744001 2024-03-20,12:16:06.000,80,11096124,13085,0,1710936965,13029.734845669991,162.2448199499995,53480.47630896001 2024-03-20,12:16:10.000,80,11096108,13325,0,1710936969,13029.748318289996,162.28711473000294,53480.51124456 2024-03-20,12:16:14.000,80,11096168,13325,0,1710936973,13029.714636739991,162.2941638600023,53480.51124456 2024-03-20,12:16:18.000,80,11096126,13245,0,1710936977,13029.72137305,162.2307216900008,53480.56714152 2024-03-20,12:16:22.000,80,11096186,13445,0,1710936981,13029.909989729997,162.1320338700025,53480.83963920001 2024-03-20,12:16:26.000,80,11096130,13565,0,1710936985,13029.957143899992,162.16023038999992,53480.86060056001 2024-03-20,12:16:30.000,80,11096167,13405,0,1710936989,13029.950407589997,162.15318126000057,53480.90252328 2024-03-20,12:16:34.000,80,11096150,13085,0,1710936993,13029.957143899992,162.22367256000143,53480.88156192001 2024-03-20,12:16:38.000,80,11096112,13405,0,1710936997,13029.936934969992,162.2095743000027,53480.85361344 2024-03-20,12:16:42.000,80,11096187,13285,0,1710937001,13029.728109359996,162.27301647000422,53480.483296080005 2024-03-20,12:16:46.000,80,11096095,13445,0,1710937005,13029.714636739991,162.25186907999887,53480.42739912001 2024-03-20,12:16:50.000,80,11096089,13045,0,1710937009,13029.66074626,162.21662343000207,53480.47630896001 2024-03-20,12:16:54.000,80,11096123,13525,0,1710937013,13029.70116412,162.195476040004,53480.44836048 2024-03-20,12:16:58.000,80,11096169,13365,0,1710937017,13029.707900429996,162.10383734999778,53480.483296080005 2024-03-20,12:17:02.000,80,11096137,13405,0,1710937021,13029.977352829992,162.16023038999992,53480.79771648 2024-03-20,12:17:06.000,80,11096084,13445,0,1710937025,13029.977352829992,162.181377779998,53480.818677840005 2024-03-20,12:17:10.000,80,11096198,13085,0,1710937029,13029.990825449997,162.2095743000027,53480.77675512 2024-03-20,12:17:14.000,80,11096117,13325,0,1710937033,13029.984089140002,162.195476040004,53480.79771648 2024-03-20,12:17:18.000,80,11096134,13085,0,1710937037,13029.990825449997,162.195476040004,53480.83963920001 2024-03-20,12:17:22.000,80,11096132,13165,0,1710937041,13029.802208770001,162.2307216900008,53480.47630896001 2024-03-20,12:17:26.000,80,11096128,13365,0,1710937045,13029.815681389991,162.25891820999823,53480.50425744001 2024-03-20,12:17:30.000,80,11096162,13565,0,1710937049,13029.835890319991,162.30121299000166,53480.49727032 2024-03-20,12:17:34.000,80,11096147,13405,0,1710937053,13029.822417700001,162.30826212000102,53480.50425744001 2024-03-20,12:17:38.000,80,11096108,13405,0,1710937057,13029.842626630001,162.3294095099991,53480.49727032 2024-03-20,12:17:42.000,80,11096124,13045,0,1710937061,13030.085133790002,162.28711473000294,53480.88156192001 2024-03-20,12:17:46.000,80,11096171,13685,0,1710937065,13030.091870099997,162.28711473000294,53480.818677840005 2024-03-20,12:17:50.000,80,11096150,12925,0,1710937069,13030.051452239997,162.3576060300038,53480.89553616 2024-03-20,12:17:54.000,80,11096084,13245,0,1710937073,13030.085133790002,162.42104819999804,53480.92348464 2024-03-20,12:17:58.000,80,11096163,13565,0,1710937077,13030.071661169997,162.41399906999868,53480.86060056001 2024-03-20,12:18:02.000,80,11096109,13445,0,1710937081,13029.842626630001,162.4562938500021,53480.58810288 2024-03-20,12:18:06.000,80,11096117,13365,0,1710937085,13029.822417700001,162.4915394999989,53480.54618016001 2024-03-20,12:18:10.000,80,11096139,13645,0,1710937089,13029.835890319991,162.42104819999804,53480.52521880001 2024-03-20,12:18:14.000,80,11096161,13325,0,1710937093,13029.795472459991,162.46334298000147,53480.56714152 2024-03-20,12:18:18.000,80,11096153,13485,0,1710937097,13029.829154009996,162.51268689000426,53480.62303848001 2024-03-20,12:18:22.000,80,11096258,13565,0,1710937101,13030.071661169997,162.5056377600049,53480.88156192001 2024-03-20,12:18:26.000,80,11096128,13685,0,1710937105,13030.044715930002,162.48449036999955,53480.8745748 2024-03-20,12:18:30.000,80,11096157,13285,0,1710937109,13030.118815339993,162.49858862999827,53480.88156192001 2024-03-20,12:18:34.000,80,11096115,13285,0,1710937113,13030.118815339993,162.4774412400002,53480.888549040006 2024-03-20,12:18:38.000,80,11096169,13285,0,1710937117,13030.139024269993,162.56907992999913,53480.93047176001 2024-03-20,12:18:42.000,80,11096137,13445,0,1710937121,13029.963880210002,162.56907992999913,53480.61605136 2024-03-20,12:18:46.000,80,11096091,13085,0,1710937125,13029.930198659997,162.6043255800032,53480.57412864001 2024-03-20,12:18:50.000,80,11096157,13125,0,1710937129,13029.930198659997,162.68186601000343,53480.6300256 2024-03-20,12:18:54.000,80,11096165,13525,0,1710937133,13029.963880210002,162.6889151400028,53480.57412864001 2024-03-20,12:18:58.000,80,11096126,13205,0,1710937137,13029.903253420001,162.67481688000407,53480.61605136 2024-03-20,12:19:02.000,80,11096155,13005,0,1710937141,13030.139024269993,162.63252210000064,53480.937458880006 2024-03-20,12:19:06.000,80,11096141,13605,0,1710937145,13030.139024269993,162.71006253000087,53480.95143312 2024-03-20,12:19:10.000,80,11096133,13285,0,1710937149,13030.186178440003,162.63957123,53480.95842024001 2024-03-20,12:19:14.000,80,11096117,13245,0,1710937153,13030.199651059993,162.6889151400028,53480.92348464 2024-03-20,12:19:18.000,80,11096118,13285,0,1710937157,13030.253541539998,162.77350470000238,53480.92348464 2024-03-20,12:19:22.000,80,11096087,13405,0,1710937161,13029.970616519997,162.75940644000366,53480.581115760004 2024-03-20,12:19:26.000,80,11096097,13445,0,1710937165,13030.024507000002,162.82989774000453,53480.61605136 2024-03-20,12:19:30.000,80,11096147,13485,0,1710937169,13030.051452239997,162.89333990999876,53480.56714152 2024-03-20,12:19:34.000,80,11096127,13445,0,1710937173,13030.125551650002,162.86514339000132,53480.58810288 2024-03-20,12:19:38.000,80,11096145,13445,0,1710937177,13030.192914749998,162.85809426000196,53480.62303848001 2024-03-20,12:19:42.000,80,11096165,13485,0,1710937181,13030.522993939994,162.80875034999917,53480.97239448 2024-03-20,12:19:46.000,80,11096108,13365,0,1710937185,13030.54993917999,162.8228486099979,53480.99335584 2024-03-20,12:19:50.000,80,11096105,13525,0,1710937189,13030.57014810999,162.86514339000132,53481.035278560004 2024-03-20,12:19:54.000,80,11096165,13405,0,1710937193,13030.63751121,162.87219252000068,53481.00733008001 2024-03-20,12:19:58.000,80,11096112,13725,0,1710937197,13030.603829659995,162.83694687000389,53481.00733008001 2024-03-20,12:20:02.000,80,11096138,13525,0,1710937201,13030.415212979999,162.83694687000389,53480.6649612 2024-03-20,12:20:06.000,80,11096106,13525,0,1710937205,13030.455630839999,162.8510451300026,53480.71387104001 2024-03-20,12:20:10.000,80,11096101,13325,0,1710937209,13030.48931238999,162.8510451300026,53480.720858160006 2024-03-20,12:20:14.000,80,11096107,13445,0,1710937213,13030.48931238999,162.84399600000324,53480.7348324 2024-03-20,12:20:18.000,80,11096105,13645,0,1710937217,13030.442158219994,162.92858556000283,53480.74181952001 2024-03-20,12:20:22.000,80,11096133,13765,0,1710937221,13030.77223740999,162.86514339000132,53481.07021416 2024-03-20,12:20:26.000,80,11096174,13765,0,1710937225,13030.81265526999,162.8862907799994,53481.04925280001 2024-03-20,12:20:30.000,80,11096111,13205,0,1710937229,13030.67119275999,162.90743817000475,53481.09117552 2024-03-20,12:20:34.000,80,11096086,13325,0,1710937233,13030.684665379995,162.87219252000068,53481.0143172 2024-03-20,12:20:38.000,80,11096130,13365,0,1710937237,13030.67792907,162.94268382000155,53481.084188400004 2024-03-20,12:20:42.000,80,11096138,13525,0,1710937241,13030.428685599989,162.9990768600037,53480.71387104001 2024-03-20,12:20:46.000,80,11096216,13125,0,1710937245,13030.455630839999,163.01317512000242,53480.720858160006 2024-03-20,12:20:50.000,80,11096184,13445,0,1710937249,13030.435421909999,163.0484207699992,53480.74181952001 2024-03-20,12:20:54.000,80,11096151,13285,0,1710937253,13030.442158219994,163.0484207699992,53480.720858160006 2024-03-20,12:20:58.000,80,11096135,13565,0,1710937257,13030.401740359994,163.06956816000456,53480.70688392 2024-03-20,12:21:02.000,80,11096146,13285,0,1710937261,13030.664456449995,163.05546989999857,53481.07720128001 2024-03-20,12:21:06.000,80,11096170,13325,0,1710937265,13030.63077489999,163.097764680002,53481.04226568 2024-03-20,12:21:10.000,80,11096156,13365,0,1710937269,13030.63077489999,163.08366642000328,53481.0143172 2024-03-20,12:21:14.000,80,11096127,13485,0,1710937273,13030.624038589995,163.05546989999857,53481.00034296 2024-03-20,12:21:18.000,80,11096166,12965,0,1710937277,13030.67792907,163.05546989999857,53481.09816264001 2024-03-20,12:21:22.000,80,11096163,13085,0,1710937281,13030.455630839999,163.10481381000136,53480.72784528 2024-03-20,12:21:26.000,80,11096132,13445,0,1710937285,13030.428685599989,163.097764680002,53480.699896800004 2024-03-20,12:21:30.000,80,11096152,13405,0,1710937289,13030.388267739989,163.10481381000136,53480.650986960005 2024-03-20,12:21:34.000,80,11096087,13525,0,1710937293,13030.442158219994,163.1471085900048,53480.63701272 2024-03-20,12:21:38.000,80,11096111,13565,0,1710937297,13030.48931238999,163.11891207000008,53480.7348324 2024-03-20,12:21:42.000,80,11096124,13285,0,1710937301,13030.71161061999,163.02727338000113,53480.96540736 2024-03-20,12:21:46.000,80,11096171,13205,0,1710937305,13030.664456449995,163.02727338000113,53481.02829144001 2024-03-20,12:21:50.000,80,11096136,13525,0,1710937309,13030.67792907,163.00612599000306,53481.00034296 2024-03-20,12:21:54.000,80,11096120,13125,0,1710937313,13030.69140168999,162.9497329500009,53480.97239448 2024-03-20,12:21:58.000,80,11096127,13405,0,1710937317,13030.698138,162.97792946999834,53481.035278560004 2024-03-20,12:22:02.000,80,11096150,13565,0,1710937321,13030.475839769999,162.95678208000027,53480.67893544 2024-03-20,12:22:06.000,80,11096158,13565,0,1710937325,13030.482576079994,162.9497329500009,53480.70688392 2024-03-20,12:22:10.000,80,11096177,13165,0,1710937329,13030.435421909999,162.94268382000155,53480.70688392 2024-03-20,12:22:14.000,80,11096100,13285,0,1710937333,13030.435421909999,162.89333990999876,53480.68592256 2024-03-20,12:22:18.000,80,11096154,13005,0,1710937337,13030.388267739989,162.86514339000132,53480.69290968001 2024-03-20,12:22:22.000,80,11096096,13205,0,1710937341,13030.63751121,162.79465209000045,53480.97239448 2024-03-20,12:22:26.000,80,11096085,13285,0,1710937345,13030.603829659995,162.79465209000045,53481.035278560004 2024-03-20,12:22:30.000,80,11096095,13285,0,1710937349,13030.603829659995,162.80875034999917,53481.02829144001 2024-03-20,12:22:34.000,80,11096113,13365,0,1710937353,13030.63751121,162.7876029600011,53481.06322704 2024-03-20,12:22:38.000,80,11096122,13325,0,1710937357,13030.61056596999,162.82989774000453,53481.02130432 2024-03-20,12:22:42.000,80,11096192,13165,0,1710937361,13030.388267739989,162.81579947999853,53480.68592256 2024-03-20,12:22:46.000,80,11096150,13405,0,1710937365,13030.368058809989,162.80875034999917,53480.71387104001 2024-03-20,12:22:50.000,80,11096157,13325,0,1710937369,13030.374795119998,162.76645557000302,53480.63701272 2024-03-20,12:22:54.000,80,11096140,13125,0,1710937373,13030.415212979999,162.79465209000045,53480.6649612 2024-03-20,12:22:58.000,80,11096115,13645,0,1710937377,13030.395004049999,162.73120991999895,53480.64399984001 2024-03-20,12:23:02.000,80,11096205,13485,0,1710937381,13030.69140168999,162.7876029600011,53480.986368720005 2024-03-20,12:23:06.000,80,11096094,13645,0,1710937385,13030.69140168999,162.71006253000087,53481.04226568 2024-03-20,12:23:10.000,80,11096142,13205,0,1710937389,13030.63751121,162.74530817999766,53481.00733008001 2024-03-20,12:23:14.000,80,11096134,13205,0,1710937393,13030.624038589995,162.7241607899996,53480.97938160001 2024-03-20,12:23:18.000,80,11096118,13445,0,1710937397,13030.57688442,162.7523573100043,53480.937458880006 2024-03-20,12:23:22.000,80,11096162,13645,0,1710937401,13030.320904639993,162.76645557000302,53480.650986960005 2024-03-20,12:23:26.000,80,11096223,12965,0,1710937405,13030.273750469998,162.76645557000302,53480.63701272 2024-03-20,12:23:30.000,80,11096164,13325,0,1710937409,13030.226596299988,162.75940644000366,53480.65797408 2024-03-20,12:23:34.000,80,11096143,13125,0,1710937413,13030.307432019988,162.7523573100043,53480.62303848001 2024-03-20,12:23:38.000,80,11096164,13005,0,1710937417,13030.267014159988,162.76645557000302,53480.6300256 2024-03-20,12:23:42.000,80,11096139,13445,0,1710937421,13030.496048699999,162.71711166000023,53481.00034296 2024-03-20,12:23:46.000,80,11096138,13325,0,1710937425,13030.475839769999,162.71006253000087,53480.97938160001 2024-03-20,12:23:50.000,80,11096131,13405,0,1710937429,13030.543202869994,162.62547297000128,53480.986368720005 2024-03-20,12:23:54.000,80,11096178,13485,0,1710937433,13030.516257629999,162.61842384000192,53480.944446 2024-03-20,12:23:58.000,80,11096173,13245,0,1710937437,13030.644247519995,162.6043255800032,53481.00733008001 2024-03-20,12:24:02.000,80,11096144,13485,0,1710937441,13030.381531429994,162.63957123,53480.67893544 2024-03-20,12:24:06.000,80,11096108,13245,0,1710937445,13030.408476669989,162.61137471000256,53480.720858160006 2024-03-20,12:24:10.000,80,11096156,13485,0,1710937449,13030.401740359994,162.58317818999785,53480.71387104001 2024-03-20,12:24:14.000,80,11096119,13605,0,1710937453,13030.374795119998,162.5761290599985,53480.68592256 2024-03-20,12:24:18.000,80,11096113,13605,0,1710937457,13030.320904639993,162.56907992999913,53480.74181952001 2024-03-20,12:24:22.000,80,11096124,13085,0,1710937461,13030.54993917999,162.4915394999989,53481.04925280001 2024-03-20,12:24:26.000,80,11096138,13205,0,1710937465,13030.502785009994,162.49858862999827,53481.00034296 2024-03-20,12:24:30.000,80,11096147,13565,0,1710937469,13030.502785009994,162.49858862999827,53481.02130432 2024-03-20,12:24:34.000,80,11096120,13525,0,1710937473,13030.52973024999,162.4562938500021,53481.0143172 2024-03-20,12:24:38.000,80,11096161,13365,0,1710937477,13030.496048699999,162.5761290599985,53481.035278560004 2024-03-20,12:24:42.000,80,11096095,13565,0,1710937481,13030.219859989993,162.58317818999785,53480.6649612 2024-03-20,12:24:46.000,80,11096133,13645,0,1710937485,13030.199651059993,162.62547297000128,53480.67194832001 2024-03-20,12:24:50.000,80,11096086,13445,0,1710937489,13030.233332609998,162.59727645000385,53480.71387104001 2024-03-20,12:24:54.000,80,11096147,13565,0,1710937493,13030.226596299988,162.5761290599985,53480.69290968001 2024-03-20,12:24:58.000,80,11096135,13405,0,1710937497,13030.287223089988,162.62547297000128,53480.720858160006 2024-03-20,12:25:02.000,80,11096105,13485,0,1710937501,13030.53646656,162.5902273200045,53481.00034296 2024-03-20,12:25:06.000,80,11096170,13365,0,1710937505,13030.603829659995,162.5902273200045,53481.07021416 2024-03-20,12:25:10.000,80,11096146,13445,0,1710937509,13030.55667549,162.5408834100017,53481.06322704 2024-03-20,12:25:14.000,80,11096163,12925,0,1710937513,13030.53646656,162.53383428000234,53481.09816264001 2024-03-20,12:25:18.000,80,11096136,13485,0,1710937517,13030.55667549,162.5056377600049,53481.11213688 2024-03-20,12:25:22.000,80,11096142,13485,0,1710937521,13030.280486779993,162.5408834100017,53480.769768000006 2024-03-20,12:25:26.000,80,11096176,13205,0,1710937525,13030.320904639993,162.5761290599985,53480.7348324 2024-03-20,12:25:30.000,80,11096154,13565,0,1710937529,13030.273750469998,162.56907992999913,53480.720858160006 2024-03-20,12:25:34.000,80,11096107,13165,0,1710937533,13030.253541539998,162.51973602000362,53480.720858160006 2024-03-20,12:25:38.000,80,11096166,13445,0,1710937537,13030.240068919993,162.43514646000403,53480.769768000006 2024-03-20,12:25:42.000,80,11096107,13565,0,1710937541,13030.341113569993,162.42104819999804,53480.937458880006 2024-03-20,12:25:46.000,80,11096101,13005,0,1710937545,13030.48931238999,162.46334298000147,53481.084188400004 2024-03-20,12:25:50.000,80,11096140,13325,0,1710937549,13030.361322499994,162.46334298000147,53481.11213688 2024-03-20,12:25:54.000,80,11096113,13085,0,1710937553,13030.300695709993,162.5408834100017,53481.04925280001 2024-03-20,12:25:58.000,80,11096145,13245,0,1710937557,13030.314168329998,162.52678515000298,53481.07720128001 2024-03-20,12:26:02.000,80,11096119,12965,0,1710937561,13030.044715930002,162.48449036999955,53480.699896800004 2024-03-20,12:26:06.000,80,11096177,13325,0,1710937565,13030.031243309997,162.51973602000362,53480.76278088001 2024-03-20,12:26:10.000,80,11096160,12925,0,1710937569,13030.011034379997,162.5408834100017,53480.69290968001 2024-03-20,12:26:14.000,80,11096142,13285,0,1710937573,13029.963880210002,162.6043255800032,53480.67194832001 2024-03-20,12:26:18.000,80,11096179,13845,0,1710937577,13029.883044490001,162.49858862999827,53480.602077120006 2024-03-20,12:26:22.000,80,11096198,13365,0,1710937581,13030.091870099997,162.48449036999955,53480.97239448 2024-03-20,12:26:26.000,80,11096186,13245,0,1710937585,13030.011034379997,162.53383428000234,53480.93047176001 2024-03-20,12:26:30.000,80,11096176,13445,0,1710937589,13029.943671280002,162.5408834100017,53480.888549040006 2024-03-20,12:26:34.000,80,11096100,13445,0,1710937593,13029.923462350002,162.62547297000128,53480.97239448 2024-03-20,12:26:38.000,80,11096171,13565,0,1710937597,13029.916726039992,162.65366948999872,53480.89553616 2024-03-20,12:26:42.000,80,11096153,13565,0,1710937601,13029.66074626,162.66071861999808,53480.63701272 2024-03-20,12:26:46.000,80,11096128,13565,0,1710937605,13029.74158198,162.64662035999936,53480.61605136 2024-03-20,12:26:50.000,80,11096197,13445,0,1710937609,13029.909989729997,162.64662035999936,53480.5601544 2024-03-20,12:26:54.000,80,11096146,13485,0,1710937613,13029.943671280002,162.65366948999872,53480.60906424 2024-03-20,12:26:58.000,80,11096137,13565,0,1710937617,13029.943671280002,162.67481688000407,53480.58810288 2024-03-20,12:27:02.000,80,11096190,13085,0,1710937621,13030.179442129993,162.6043255800032,53480.95143312 2024-03-20,12:27:06.000,80,11096121,13525,0,1710937625,13030.159233199993,162.55498167000042,53480.937458880006 2024-03-20,12:27:10.000,80,11096078,13365,0,1710937629,13030.253541539998,162.4774412400002,53481.035278560004 2024-03-20,12:27:14.000,80,11096169,13285,0,1710937633,13030.287223089988,162.4915394999989,53481.04925280001 2024-03-20,12:27:18.000,80,11096139,13605,0,1710937637,13030.293959399998,162.56907992999913,53481.0143172 2024-03-20,12:27:22.000,80,11096190,13525,0,1710937641,13029.943671280002,162.63252210000064,53480.6649612 2024-03-20,12:27:26.000,80,11096166,13285,0,1710937645,13029.869571869996,162.5408834100017,53480.67194832001 2024-03-20,12:27:30.000,80,11096141,13165,0,1710937649,13029.889780799997,162.51268689000426,53480.69290968001 2024-03-20,12:27:34.000,80,11096138,13165,0,1710937653,13029.896517109992,162.4774412400002,53480.67893544 2024-03-20,12:27:38.000,80,11096177,13085,0,1710937657,13029.909989729997,162.5408834100017,53480.67194832001 2024-03-20,12:27:42.000,80,11096133,13605,0,1710937661,13030.139024269993,162.5408834100017,53481.035278560004 2024-03-20,12:27:46.000,80,11096113,13605,0,1710937665,13030.118815339993,162.51268689000426,53481.04226568 2024-03-20,12:27:50.000,80,11096100,13605,0,1710937669,13030.037979619992,162.52678515000298,53481.04226568 2024-03-20,12:27:54.000,80,11096133,13325,0,1710937673,13030.044715930002,162.44924472000275,53481.035278560004 2024-03-20,12:27:58.000,80,11096195,13285,0,1710937677,13030.105342720002,162.36465516000317,53480.93047176001 2024-03-20,12:28:02.000,80,11096164,13365,0,1710937681,13029.896517109992,162.4562938500021,53480.65797408 2024-03-20,12:28:06.000,80,11096129,13685,0,1710937685,13029.916726039992,162.4421955900034,53480.64399984001 2024-03-20,12:28:10.000,80,11096096,13405,0,1710937689,13029.950407589997,162.4562938500021,53480.63701272 2024-03-20,12:28:14.000,80,11096120,13005,0,1710937693,13029.984089140002,162.51268689000426,53480.69290968001 2024-03-20,12:28:18.000,80,11096175,13165,0,1710937697,13029.923462350002,162.58317818999785,53480.63701272 2024-03-20,12:28:22.000,80,11096139,13885,0,1710937701,13030.159233199993,162.47039211000083,53481.056239920006 2024-03-20,12:28:26.000,80,11096181,13405,0,1710937705,13030.132287959997,162.3576060300038,53481.02130432 2024-03-20,12:28:30.000,80,11096108,13245,0,1710937709,13030.165969510002,162.28711473000294,53480.986368720005 2024-03-20,12:28:34.000,80,11096166,13365,0,1710937713,13030.186178440003,162.3294095099991,53480.97239448 2024-03-20,12:28:38.000,80,11096162,13245,0,1710937717,13030.165969510002,162.47039211000083,53481.056239920006 2024-03-20,12:28:42.000,80,11096078,13005,0,1710937721,13029.869571869996,162.6043255800032,53480.70688392 2024-03-20,12:28:46.000,80,11096104,13445,0,1710937725,13029.856099249992,162.5408834100017,53480.74181952001 2024-03-20,12:28:50.000,80,11096100,13285,0,1710937729,13029.930198659997,162.42104819999804,53480.72784528 2024-03-20,12:28:54.000,80,11096152,13125,0,1710937733,13029.990825449997,162.3576060300038,53480.67893544 2024-03-20,12:28:58.000,80,11096102,13445,0,1710937737,13029.963880210002,162.3928516800006,53480.71387104001 2024-03-20,12:29:02.000,80,11096153,13445,0,1710937741,13030.145760580002,162.37875342000189,53481.06322704 2024-03-20,12:29:06.000,80,11096109,13565,0,1710937745,13030.058188549992,162.37170429000253,53481.04925280001 2024-03-20,12:29:10.000,80,11096133,12925,0,1710937749,13029.990825449997,162.37170429000253,53481.07021416 2024-03-20,12:29:14.000,80,11096143,13285,0,1710937753,13029.930198659997,162.37170429000253,53480.944446 2024-03-20,12:29:18.000,80,11096120,13125,0,1710937757,13029.923462350002,162.36465516000317,53481.04226568 2024-03-20,12:29:22.000,80,11096113,13325,0,1710937761,13029.67421887999,162.3928516800006,53480.67893544 2024-03-20,12:29:26.000,80,11096125,13525,0,1710937765,13029.68095519,162.3576060300038,53480.68592256 2024-03-20,12:29:30.000,80,11096158,13445,0,1710937769,13029.667482569996,162.2448199499995,53480.67194832001 2024-03-20,12:29:34.000,80,11096087,13325,0,1710937773,13029.64053733,162.22367256000143,53480.67893544 2024-03-20,12:29:38.000,80,11096104,13605,0,1710937777,13029.647273639996,162.25186907999887,53480.6300256 2024-03-20,12:29:42.000,80,11096112,13605,0,1710937781,13029.829154009996,162.25186907999887,53480.937458880006 2024-03-20,12:29:46.000,80,11096120,13725,0,1710937785,13029.775263529991,162.28711473000294,53480.90951040001 2024-03-20,12:29:50.000,80,11096161,13485,0,1710937789,13029.781999840001,162.32236037999974,53480.95842024001 2024-03-20,12:29:54.000,80,11096159,13405,0,1710937793,13029.707900429996,162.4421955900034,53480.97938160001 2024-03-20,12:29:58.000,80,11096122,13485,0,1710937797,13029.60011947,162.4915394999989,53480.97938160001 2024-03-20,12:30:02.000,80,11096147,13125,0,1710937801,13029.33740338,162.5902273200045,53480.63701272 2024-03-20,12:30:06.000,80,11096190,13445,0,1710937805,13029.33066706999,162.61137471000256,53480.6649612 2024-03-20,12:30:10.000,80,11096127,13245,0,1710937809,13029.276776589999,162.54793254000106,53480.6649612 2024-03-20,12:30:14.000,80,11096142,13325,0,1710937813,13029.323930759994,162.4915394999989,53480.63701272 2024-03-20,12:30:18.000,80,11096158,13445,0,1710937817,13029.41150278999,162.4421955900034,53480.58810288 2024-03-20,12:30:22.000,80,11096143,13005,0,1710937821,13029.69442780999,162.37875342000189,53480.95143312 2024-03-20,12:30:26.000,80,11096129,13485,0,1710937825,13029.707900429996,162.42809733000468,53480.986368720005 2024-03-20,12:30:30.000,80,11096130,13005,0,1710937829,13029.67421887999,162.5056377600049,53480.96540736 2024-03-20,12:30:34.000,80,11096093,13245,0,1710937833,13029.61359208999,162.5408834100017,53480.937458880006 2024-03-20,12:30:38.000,80,11096150,13205,0,1710937837,13029.566437919995,162.5761290599985,53480.95143312 2024-03-20,12:30:42.000,80,11096151,13525,0,1710937841,13029.229622419989,162.56203079999977,53480.60906424 2024-03-20,12:30:46.000,80,11096118,13325,0,1710937845,13029.209413489989,162.48449036999955,53480.58810288 2024-03-20,12:30:50.000,80,11096161,13605,0,1710937849,13029.27004027999,162.44924472000275,53480.59509000001 2024-03-20,12:30:54.000,80,11096161,13565,0,1710937853,13029.27004027999,162.55498167000042,53480.57412864001 2024-03-20,12:30:58.000,80,11096157,13605,0,1710937857,13029.263303969994,162.67481688000407,53480.532205920004 2024-03-20,12:31:02.000,80,11096144,13445,0,1710937861,13029.485602199995,162.62547297000128,53480.95143312 2024-03-20,12:31:06.000,80,11096127,13365,0,1710937865,13029.55970161,162.55498167000042,53480.92348464 2024-03-20,12:31:10.000,80,11096119,13285,0,1710937869,13029.70116412,162.5056377600049,53480.90252328 2024-03-20,12:31:14.000,80,11096131,13645,0,1710937873,13029.755054599991,162.4915394999989,53480.8745748 2024-03-20,12:31:18.000,80,11096130,13605,0,1710937877,13029.775263529991,162.5056377600049,53480.92348464 2024-03-20,12:31:22.000,80,11096121,13405,0,1710937881,13029.526020059995,162.5408834100017,53480.6649612 2024-03-20,12:31:26.000,80,11096225,13605,0,1710937885,13029.47212957999,162.52678515000298,53480.602077120006 2024-03-20,12:31:30.000,80,11096138,13325,0,1710937889,13029.47212957999,162.48449036999955,53480.553167280006 2024-03-20,12:31:34.000,80,11096145,13365,0,1710937893,13029.505811129995,162.44924472000275,53480.61605136 2024-03-20,12:31:38.000,80,11096171,13285,0,1710937897,13029.526020059995,162.37170429000253,53480.65797408 2024-03-20,12:31:42.000,80,11096149,13245,0,1710937901,13029.714636739991,162.3576060300038,53480.93047176001 2024-03-20,12:31:46.000,80,11096166,13045,0,1710937905,13029.63380101999,162.30121299000166,53480.916497520004 2024-03-20,12:31:50.000,80,11096146,13205,0,1710937909,13029.6203284,162.25891820999823,53480.944446 2024-03-20,12:31:54.000,80,11096123,13325,0,1710937913,13029.55296529999,162.30826212000102,53480.92348464 2024-03-20,12:31:58.000,80,11096161,13325,0,1710937917,13029.51254743999,162.40694993999932,53480.888549040006 2024-03-20,12:32:02.000,80,11096191,13405,0,1710937921,13029.182468249994,162.43514646000403,53480.553167280006 2024-03-20,12:32:06.000,80,11096094,13445,0,1710937925,13029.189204559989,162.3576060300038,53480.50425744001 2024-03-20,12:32:10.000,80,11096087,13325,0,1710937929,13029.276776589999,162.25186907999887,53480.54618016001 2024-03-20,12:32:14.000,80,11096139,13325,0,1710937933,13029.296985519999,162.181377779998,53480.53919304 2024-03-20,12:32:18.000,80,11096139,13085,0,1710937937,13029.24983134999,162.21662343000207,53480.49727032 2024-03-20,12:32:22.000,80,11096107,13565,0,1710937941,13029.35087599999,162.2095743000027,53480.75579376 2024-03-20,12:32:26.000,80,11096137,13165,0,1710937945,13029.29024920999,162.2095743000027,53480.76278088001 2024-03-20,12:32:30.000,80,11096128,13445,0,1710937949,13029.364348619994,162.12498474000313,53480.86060056001 2024-03-20,12:32:34.000,80,11096113,13125,0,1710937953,13029.445184339995,162.0474443100029,53480.82566496 2024-03-20,12:32:38.000,80,11096180,13445,0,1710937957,13029.4182391,162.03334605000418,53480.82566496 2024-03-20,12:32:42.000,80,11096236,13285,0,1710937961,13029.128577769989,162.1108864800044,53480.51124456 2024-03-20,12:32:46.000,80,11096110,13005,0,1710937965,13029.074687289998,162.15318126000057,53480.434386240006 2024-03-20,12:32:50.000,80,11096192,13125,0,1710937969,13028.980378949993,162.21662343000207,53480.46233472 2024-03-20,12:32:54.000,80,11096164,13485,0,1710937973,13029.054478359998,162.16023038999992,53480.51124456 2024-03-20,12:32:58.000,80,11096175,13605,0,1710937977,13029.041005739993,162.0826899599997,53480.50425744001 2024-03-20,12:33:02.000,80,11096156,13445,0,1710937981,13029.27004027999,161.97695301000203,53480.83963920001 2024-03-20,12:33:06.000,80,11096136,12925,0,1710937985,13029.39803017,161.82187215000158,53480.74181952001 2024-03-20,12:33:10.000,80,11096131,13445,0,1710937989,13029.57991054,161.68088954999985,53480.78374224 2024-03-20,12:33:14.000,80,11096164,13205,0,1710937993,13029.667482569996,161.7866265000048,53480.818677840005 2024-03-20,12:33:18.000,80,11096124,13365,0,1710937997,13029.67421887999,161.97695301000203,53480.79072936001 2024-03-20,12:33:22.000,80,11096120,13525,0,1710938001,13029.323930759994,162.23777082000015,53480.51823168 2024-03-20,12:33:26.000,80,11096111,13405,0,1710938005,13029.209413489989,162.30121299000166,53480.54618016001 2024-03-20,12:33:30.000,80,11096081,13405,0,1710938009,13029.216149799999,162.28711473000294,53480.483296080005 2024-03-20,12:33:34.000,80,11096133,13285,0,1710938013,13029.094896219998,162.25891820999823,53480.532205920004 2024-03-20,12:33:38.000,80,11096179,12925,0,1710938017,13029.101632529993,162.3435077699978,53480.59509000001 2024-03-20,12:33:42.000,80,11096095,13525,0,1710938021,13029.222886109994,162.47039211000083,53480.916497520004 2024-03-20,12:33:46.000,80,11096108,13365,0,1710938025,13029.034269429998,162.5408834100017,53480.95143312 2024-03-20,12:33:50.000,80,11096144,13605,0,1710938029,13028.879334299992,162.51973602000362,53480.888549040006 2024-03-20,12:33:54.000,80,11096152,13085,0,1710938033,13028.811971199997,162.37170429000253,53480.79072936001 2024-03-20,12:33:58.000,80,11096131,13285,0,1710938037,13028.852389059997,162.2095743000027,53480.78374224 2024-03-20,12:34:02.000,80,11096161,13565,0,1710938041,13028.758080719992,162.1108864800044,53480.39945064 2024-03-20,12:34:06.000,80,11096115,13085,0,1710938045,13028.838916439992,162.0826899599997,53480.37150216 2024-03-20,12:34:10.000,80,11096119,13285,0,1710938049,13028.838916439992,162.04039518000354,53480.40643776001 2024-03-20,12:34:14.000,80,11096065,13765,0,1710938053,13028.798498579992,162.00514952999947,53480.34355368 2024-03-20,12:34:18.000,80,11096169,13445,0,1710938057,13028.623354520001,161.94170735999796,53480.39945064 2024-03-20,12:34:22.000,80,11096164,13165,0,1710938061,13028.758080719992,161.86416692999774,53480.67194832001 2024-03-20,12:34:26.000,80,11096164,13485,0,1710938065,13028.609881899996,161.73023346000264,53480.581115760004 2024-03-20,12:34:30.000,80,11096130,13565,0,1710938069,13028.515573559991,161.63154564000433,53480.49727032 2024-03-20,12:34:34.000,80,11096110,13325,0,1710938073,13028.40105629,161.54695608000475,53480.420412 2024-03-20,12:34:38.000,80,11096221,13125,0,1710938077,13028.36063843,161.48351391000324,53480.51124456 2024-03-20,12:34:42.000,80,11096156,13605,0,1710938081,13028.010350309989,161.5892508600009,53480.0361204 2024-03-20,12:34:46.000,80,11096170,13365,0,1710938085,13027.929514589989,161.5892508600009,53480.02214616001 2024-03-20,12:34:50.000,80,11096106,13325,0,1710938089,13027.882360419993,161.54695608000475,53479.95227496001 2024-03-20,12:34:54.000,80,11096146,13485,0,1710938093,13027.956459829998,161.43417000000045,53479.93830072 2024-03-20,12:34:58.000,80,11096117,13405,0,1710938097,13028.145076509994,161.28613826999936,53479.87541664001 2024-03-20,12:35:02.000,80,11096186,13245,0,1710938101,13028.616618209991,161.20154870999977,53480.22477264 2024-03-20,12:35:06.000,80,11096152,13525,0,1710938105,13028.785025960002,161.26499088000128,53480.32259232 2024-03-20,12:35:10.000,80,11096181,13605,0,1710938109,13028.892806919997,161.50466130000132,53480.3505408 2024-03-20,12:35:14.000,80,11096201,13445,0,1710938113,13028.845652750002,161.75138085000071,53480.45534760001 2024-03-20,12:35:18.000,80,11096165,13285,0,1710938117,13028.758080719992,161.9346582299986,53480.47630896001 2024-03-20,12:35:22.000,80,11096131,13605,0,1710938121,13028.33369318999,162.08973908999906,53480.14092720001 2024-03-20,12:35:26.000,80,11096197,13605,0,1710938125,13028.23264853999,162.06154257000162,53480.12695296 2024-03-20,12:35:30.000,80,11096097,13445,0,1710938129,13028.185494369995,162.16727951999928,53480.09201736001 2024-03-20,12:35:34.000,80,11096100,13445,0,1710938133,13028.17875806,162.17432864999864,53480.1059916 2024-03-20,12:35:38.000,80,11096226,13605,0,1710938137,13028.23264853999,162.25186907999887,53480.1758628 2024-03-20,12:35:42.000,80,11096142,13765,0,1710938141,13028.5425188,162.195476040004,53480.46932184 2024-03-20,12:35:46.000,80,11096082,13165,0,1710938145,13028.657036069992,162.22367256000143,53480.47630896001 2024-03-20,12:35:50.000,80,11096148,13325,0,1710938149,13028.818707509992,162.30121299000166,53480.49727032 2024-03-20,12:35:54.000,80,11096130,13565,0,1710938153,13029.020796809993,162.32236037999974,53480.52521880001 2024-03-20,12:35:58.000,80,11096136,13125,0,1710938157,13029.088159909988,162.37170429000253,53480.63701272 2024-03-20,12:36:02.000,80,11096149,13245,0,1710938161,13028.791762269997,162.42809733000468,53480.385476400006 2024-03-20,12:36:06.000,80,11096095,13565,0,1710938165,13028.576200349991,162.37170429000253,53480.37150216 2024-03-20,12:36:10.000,80,11096170,13525,0,1710938169,13028.44147415,162.23777082000015,53480.33656656001 2024-03-20,12:36:14.000,80,11096176,13445,0,1710938173,13028.36063843,162.22367256000143,53480.25272112 2024-03-20,12:36:18.000,80,11096138,12885,0,1710938177,13028.37411104999,162.2307216900008,53480.20381128 2024-03-20,12:36:22.000,80,11096195,13205,0,1710938181,13028.623354520001,162.30826212000102,53480.52521880001 2024-03-20,12:36:26.000,80,11096088,13725,0,1710938185,13028.46168308,162.37875342000189,53480.553167280006 2024-03-20,12:36:30.000,80,11096122,13325,0,1710938189,13028.306747949995,162.27301647000422,53480.483296080005 2024-03-20,12:36:34.000,80,11096130,13085,0,1710938193,13028.23264853999,162.01219865999883,53480.40643776001 2024-03-20,12:36:38.000,80,11096159,13485,0,1710938197,13028.35390211999,161.8359704100003,53480.385476400006 2024-03-20,12:36:42.000,80,11096141,12925,0,1710938201,13028.29327532999,161.70908607000456,53480.05708176 2024-03-20,12:36:46.000,80,11096147,13365,0,1710938205,13028.367374739995,161.75138085000071,53480.078043120004 2024-03-20,12:36:50.000,80,11096142,13245,0,1710938209,13028.41452890999,161.75842998000007,53480.13394008 2024-03-20,12:36:54.000,80,11096139,13205,0,1710938213,13028.42126522,161.81482302000222,53480.12695296 2024-03-20,12:36:58.000,80,11096146,13285,0,1710938217,13028.42126522,161.72318433000328,53480.12695296 2024-03-20,12:37:02.000,80,11096109,13485,0,1710938221,13028.46168308,161.63154564000433,53480.11297872 2024-03-20,12:37:06.000,80,11096149,13125,0,1710938225,13028.448210459996,161.6738404200005,53480.18284992 2024-03-20,12:37:10.000,80,11096150,13805,0,1710938229,13028.35390211999,161.81482302000222,53480.1758628 2024-03-20,12:37:14.000,80,11096102,13245,0,1710938233,13028.11139495999,162.04039518000354,53480.15490144 2024-03-20,12:37:18.000,80,11096178,13365,0,1710938237,13027.922778279994,162.10383734999778,53480.07105600001 2024-03-20,12:37:22.000,80,11096138,12965,0,1710938241,13027.929514589989,162.05449344000226,53480.13394008 2024-03-20,12:37:26.000,80,11096144,13685,0,1710938245,13027.963196139994,161.96990388000268,53480.01515904 2024-03-20,12:37:30.000,80,11096169,13605,0,1710938249,13028.057504479999,162.03334605000418,53480.12695296 2024-03-20,12:37:34.000,80,11096175,13325,0,1710938253,13027.990141379989,162.37875342000189,53480.12695296 2024-03-20,12:37:38.000,80,11096133,13525,0,1710938257,13027.882360419993,162.56203079999977,53480.11297872 2024-03-20,12:37:42.000,80,11096084,13525,0,1710938261,13027.835206249998,162.51973602000362,53480.14092720001 2024-03-20,12:37:46.000,80,11096135,13125,0,1710938265,13027.963196139994,162.51973602000362,53480.147914320005 2024-03-20,12:37:50.000,80,11096132,13365,0,1710938269,13028.46168308,162.5056377600049,53480.54618016001 2024-03-20,12:37:54.000,80,11096127,13285,0,1710938273,13028.630090829996,162.62547297000128,53480.53919304 2024-03-20,12:37:58.000,80,11096185,13045,0,1710938277,13028.663772380001,162.8017012199998,53480.581115760004 2024-03-20,12:38:02.000,80,11096165,12925,0,1710938281,13028.47515569999,162.89333990999876,53480.2806696 2024-03-20,12:38:06.000,80,11096059,13645,0,1710938285,13028.657036069992,162.76645557000302,53480.35752792001 2024-03-20,12:38:10.000,80,11096119,13085,0,1710938289,13028.845652750002,162.64662035999936,53480.37848928001 2024-03-20,12:38:14.000,80,11096158,13285,0,1710938293,13028.933224779998,162.6889151400028,53480.44836048 2024-03-20,12:38:18.000,80,11096176,13285,0,1710938297,13028.785025960002,162.94268382000155,53480.49727032 2024-03-20,12:38:22.000,80,11096151,13525,0,1710938301,13028.838916439992,163.01317512000242,53480.867587680004 2024-03-20,12:38:26.000,80,11096142,13725,0,1710938305,13028.731135479997,162.87219252000068,53480.83265208 2024-03-20,12:38:30.000,80,11096101,13285,0,1710938309,13028.751344409997,162.67481688000407,53480.85361344 2024-03-20,12:38:34.000,80,11096136,13245,0,1710938313,13028.845652750002,162.63252210000064,53480.79072936001 2024-03-20,12:38:38.000,80,11096143,13645,0,1710938317,13028.879334299992,162.7876029600011,53480.83265208 2024-03-20,12:38:42.000,80,11096130,13165,0,1710938321,13028.582936660001,162.9356346900022,53480.483296080005 2024-03-20,12:38:46.000,80,11096077,13405,0,1710938325,13028.623354520001,162.92858556000283,53480.483296080005 2024-03-20,12:38:50.000,80,11096139,13125,0,1710938329,13028.859125369992,162.73120991999895,53480.553167280006 2024-03-20,12:38:54.000,80,11096146,13245,0,1710938333,13029.115105149998,162.51973602000362,53480.532205920004 2024-03-20,12:38:58.000,80,11096129,13165,0,1710938337,13029.33066706999,162.48449036999955,53480.57412864001 2024-03-20,12:39:02.000,80,11096173,13205,0,1710938341,13029.66074626,162.5902273200045,53481.035278560004 2024-03-20,12:39:06.000,80,11096104,13565,0,1710938345,13029.63380101999,162.6889151400028,53481.105149760006 2024-03-20,12:39:10.000,80,11096180,13365,0,1710938349,13029.55296529999,162.83694687000389,53481.06322704 2024-03-20,12:39:14.000,80,11096163,13365,0,1710938353,13029.586646849995,162.87924165000004,53481.084188400004 2024-03-20,12:39:18.000,80,11096170,13405,0,1710938357,13029.72137305,162.82989774000453,53481.119124 2024-03-20,12:39:22.000,80,11096170,13125,0,1710938361,13029.667482569996,162.89333990999876,53480.8745748 2024-03-20,12:39:26.000,80,11096148,13605,0,1710938365,13029.728109359996,163.02022425000177,53480.867587680004 2024-03-20,12:39:30.000,80,11096149,13605,0,1710938369,13029.70116412,163.20350162999966,53480.95842024001 2024-03-20,12:39:34.000,80,11096136,13325,0,1710938373,13029.687691499996,163.27399293000053,53480.92348464 2024-03-20,12:39:38.000,80,11096131,13365,0,1710938377,13029.728109359996,163.23169815000438,53480.84662632 2024-03-20,12:39:42.000,80,11096068,13485,0,1710938381,13030.118815339993,163.2598946700018,53481.24489216001 2024-03-20,12:39:46.000,80,11096150,13325,0,1710938385,13030.260277849993,163.3938281400042,53481.34969896 2024-03-20,12:39:50.000,80,11096153,13525,0,1710938389,13030.186178440003,163.6898915999991,53481.419570160004 2024-03-20,12:39:54.000,80,11096140,13725,0,1710938393,13030.159233199993,163.92251288999978,53481.440531520006 2024-03-20,12:39:58.000,80,11096154,13845,0,1710938397,13030.165969510002,164.05644636000216,53481.44751864 2024-03-20,12:40:02.000,80,11096144,13205,0,1710938401,13029.997561759992,164.23267461000069,53481.18200808 2024-03-20,12:40:06.000,80,11096179,13645,0,1710938405,13030.165969510002,164.36660808000306,53481.223930800006 2024-03-20,12:40:10.000,80,11096110,13285,0,1710938409,13030.48931238999,164.4441485100033,53481.370660320004 2024-03-20,12:40:14.000,80,11096154,13325,0,1710938413,13030.664456449995,164.62037676000182,53481.3986088 2024-03-20,12:40:18.000,80,11096103,13285,0,1710938417,13030.75876479,164.63447502000054,53481.46149288001 2024-03-20,12:40:22.000,80,11096135,13445,0,1710938421,13031.122525530001,164.52168894000351,53481.76892616001 2024-03-20,12:40:26.000,80,11096153,13485,0,1710938425,13031.277460659992,164.35250982000434,53481.74796480001 2024-03-20,12:40:30.000,80,11096132,13325,0,1710938429,13031.466077339988,164.19037983000453,53481.83181024 2024-03-20,12:40:34.000,80,11096106,13445,0,1710938433,13031.546913059989,164.17628156999854,53481.88072008 2024-03-20,12:40:38.000,80,11096117,13285,0,1710938437,13031.472813649998,164.2467728699994,53481.85975872 2024-03-20,12:40:42.000,80,11096132,13325,0,1710938441,13031.082107670001,164.2961167800022,53481.56629968 2024-03-20,12:40:46.000,80,11096170,13085,0,1710938445,13030.91369991999,164.16218330999982,53481.51040272001 2024-03-20,12:40:50.000,80,11096157,13325,0,1710938449,13030.94064516,163.89431637000234,53481.440531520006 2024-03-20,12:40:54.000,80,11096159,13485,0,1710938453,13031.041689810001,163.73218638000253,53481.3986088 2024-03-20,12:40:58.000,80,11096128,13205,0,1710938457,13031.041689810001,163.74628464000125,53481.419570160004 2024-03-20,12:41:02.000,80,11096127,13205,0,1710938461,13031.223570180002,163.7533337700006,53481.7829004 2024-03-20,12:41:06.000,80,11096164,13485,0,1710938465,13031.095580289992,163.6405476900036,53481.7829004 2024-03-20,12:41:10.000,80,11096112,13525,0,1710938469,13031.034953499991,163.38677901000483,53481.7130292 2024-03-20,12:41:14.000,80,11096149,13445,0,1710938473,13031.061898740001,163.20350162999966,53481.706042080004 2024-03-20,12:41:18.000,80,11096111,13245,0,1710938477,13031.048426119996,163.10481381000136,53481.61520952 2024-03-20,12:41:22.000,80,11096135,13245,0,1710938481,13030.725083239995,163.11186294000072,53481.29380200001 2024-03-20,12:41:26.000,80,11096118,13445,0,1710938485,13030.73181954999,163.11186294000072,53481.27982776 2024-03-20,12:41:30.000,80,11096158,13765,0,1710938489,13030.81265526999,163.11186294000072,53481.23091792 2024-03-20,12:41:34.000,80,11096146,13805,0,1710938493,13030.906963609996,163.08366642000328,53481.3287376 2024-03-20,12:41:38.000,80,11096191,13765,0,1710938497,13031.082107670001,163.10481381000136,53481.34969896 2024-03-20,12:41:42.000,80,11096172,13165,0,1710938501,13031.533440439998,163.0343225100005,53481.72001632001 2024-03-20,12:41:46.000,80,11096195,13565,0,1710938505,13031.654694019999,163.0343225100005,53481.79687464001 2024-03-20,12:41:50.000,80,11096125,13285,0,1710938509,13031.600803539994,163.02022425000177,53481.824823120005 2024-03-20,12:41:54.000,80,11096143,13405,0,1710938513,13031.681639259994,162.96383120999963,53481.824823120005 2024-03-20,12:41:58.000,80,11096139,13405,0,1710938517,13031.802892839994,162.92858556000283,53481.83879736 2024-03-20,12:42:02.000,80,11096122,13365,0,1710938521,13031.661430329994,163.00612599000306,53481.51040272001 2024-03-20,12:42:06.000,80,11096142,13405,0,1710938525,13031.7759476,163.097764680002,53481.58027392001 2024-03-20,12:42:10.000,80,11096167,13365,0,1710938529,13031.91067379999,163.1471085900048,53481.538351200004 2024-03-20,12:42:14.000,80,11096195,13605,0,1710938533,13032.045399999995,163.14005945999816,53481.643158 2024-03-20,12:42:18.000,80,11096183,12925,0,1710938537,13032.234016679991,163.1330103299988,53481.65014512001 2024-03-20,12:42:22.000,80,11096172,13485,0,1710938541,13032.617986349993,163.1612068500035,53482.06937232 2024-03-20,12:42:26.000,80,11096067,13445,0,1710938545,13032.624722660003,163.17530511000223,53482.02046248 2024-03-20,12:42:30.000,80,11096134,13525,0,1710938549,13032.597777419993,163.06956816000456,53482.10430792001 2024-03-20,12:42:34.000,80,11096163,13165,0,1710938553,13032.543886940002,162.85809426000196,53482.06937232 2024-03-20,12:42:38.000,80,11096158,13245,0,1710938557,13032.658404209993,162.51268689000426,53482.0274496 2024-03-20,12:42:42.000,80,11096134,13085,0,1710938561,13032.496732769992,162.36465516000317,53481.69206784 2024-03-20,12:42:46.000,80,11096206,13525,0,1710938565,13032.422633360002,162.42809733000468,53481.62219664 2024-03-20,12:42:50.000,80,11096129,13285,0,1710938569,13032.234016679991,162.51973602000362,53481.559312560006 2024-03-20,12:42:54.000,80,11096137,13605,0,1710938573,13032.025191069995,162.5761290599985,53481.53136408001 2024-03-20,12:42:58.000,80,11096220,13085,0,1710938577,13031.93088272999,162.51973602000362,53481.47546712 2024-03-20,12:43:02.000,80,11096101,13125,0,1710938581,13032.1801262,162.37875342000189,53481.73399056 2024-03-20,12:43:06.000,80,11096143,13485,0,1710938585,13032.254225609991,162.23777082000015,53481.706042080004 2024-03-20,12:43:10.000,80,11096126,13445,0,1710938589,13032.294643469992,162.13908300000185,53481.7829004 2024-03-20,12:43:14.000,80,11096132,13085,0,1710938593,13032.348533949997,162.1320338700025,53481.73399056 2024-03-20,12:43:18.000,80,11096121,13685,0,1710938597,13032.483260150002,162.13908300000185,53481.643158 2024-03-20,12:43:22.000,80,11096104,13605,0,1710938601,13032.355270259992,162.03334605000418,53481.38463456001 2024-03-20,12:43:26.000,80,11096174,13445,0,1710938605,13032.476523839992,161.95580562000396,53481.34271184001 2024-03-20,12:43:30.000,80,11096155,12925,0,1710938609,13032.604513730003,161.92055996999989,53481.36367320001 2024-03-20,12:43:34.000,80,11096109,13125,0,1710938613,13032.671876829998,161.9346582299986,53481.37764744 2024-03-20,12:43:38.000,80,11096177,13605,0,1710938617,13032.658404209993,161.91351084000053,53481.46149288001 2024-03-20,12:43:42.000,80,11096176,13605,0,1710938621,13032.98848339999,161.79367563000415,53481.79687464001 2024-03-20,12:43:46.000,80,11096182,13565,0,1710938625,13032.954801849999,161.8007247600035,53481.81084888 2024-03-20,12:43:50.000,80,11096160,13285,0,1710938629,13032.99521971,161.77957736999815,53481.79687464001 2024-03-20,12:43:54.000,80,11096139,13285,0,1710938633,13032.96827446999,161.76547910999943,53481.76892616001 2024-03-20,12:43:58.000,80,11096090,13245,0,1710938637,13032.981747089994,161.7725282399988,53481.775913280006 2024-03-20,12:44:02.000,80,11096162,13685,0,1710938641,13032.799866719994,161.74433172000136,53481.46149288001 2024-03-20,12:44:06.000,80,11096181,13245,0,1710938645,13032.772921479998,161.73023346000264,53481.53136408001 2024-03-20,12:44:10.000,80,11096164,13525,0,1710938649,13032.806603029989,161.72318433000328,53481.52437696 2024-03-20,12:44:14.000,80,11096181,13365,0,1710938653,13032.739239929993,161.68088954999985,53481.5732868 2024-03-20,12:44:18.000,80,11096180,13445,0,1710938657,13032.766185169989,161.79367563000415,53481.52437696 2024-03-20,12:44:22.000,80,11096194,13405,0,1710938661,13032.961538159994,161.82187215000158,53481.9575784 2024-03-20,12:44:26.000,80,11096177,13325,0,1710938665,13032.860493509994,161.8994125800018,53481.90866856 2024-03-20,12:44:30.000,80,11096146,13005,0,1710938669,13032.799866719994,161.85711779999838,53481.91565568001 2024-03-20,12:44:34.000,80,11096179,13485,0,1710938673,13032.766185169989,161.82187215000158,53481.88072008 2024-03-20,12:44:38.000,80,11096114,13405,0,1710938677,13032.712294689998,161.75842998000007,53481.88770720001 2024-03-20,12:44:42.000,80,11096171,13485,0,1710938681,13032.543886940002,161.69498780999857,53481.54533832 2024-03-20,12:44:46.000,80,11096146,13405,0,1710938685,13032.611250039998,161.59629999000026,53481.52437696 2024-03-20,12:44:50.000,80,11096196,13765,0,1710938689,13032.766185169989,161.53285781999875,53481.49642848 2024-03-20,12:44:54.000,80,11096145,13525,0,1710938693,13032.739239929993,161.44826825999917,53481.5034156 2024-03-20,12:44:58.000,80,11096142,13445,0,1710938697,13032.725767309988,161.35662957000022,53481.34969896 2024-03-20,12:45:02.000,80,11096198,13725,0,1710938701,13033.00869232999,161.23679436000384,53481.74097768 2024-03-20,12:45:06.000,80,11096175,13485,0,1710938705,13032.954801849999,161.27204001000064,53481.69206784 2024-03-20,12:45:10.000,80,11096173,13845,0,1710938709,13032.840284579994,161.3284330500028,53481.706042080004 2024-03-20,12:45:14.000,80,11096086,13565,0,1710938713,13032.678613139993,161.34958044000086,53481.67809360001 2024-03-20,12:45:18.000,80,11096120,13725,0,1710938717,13032.543886940002,161.29318739999871,53481.66411936 2024-03-20,12:45:22.000,80,11096117,13525,0,1710938721,13032.294643469992,161.15925393000362,53481.321750480005 2024-03-20,12:45:26.000,80,11096137,13325,0,1710938725,13032.341797640001,160.9971239400038,53481.33572472 2024-03-20,12:45:30.000,80,11096180,12925,0,1710938729,13032.375479189992,160.90548525000486,53481.3287376 2024-03-20,12:45:34.000,80,11096143,13285,0,1710938733,13032.355270259992,160.96187828999973,53481.29380200001 2024-03-20,12:45:38.000,80,11096169,13405,0,1710938737,13032.314852399992,160.97597654999845,53481.223930800006 2024-03-20,12:45:42.000,80,11096170,13285,0,1710938741,13032.564095870002,160.94073090000165,53481.55232544001 2024-03-20,12:45:46.000,80,11096141,13565,0,1710938745,13032.644931589988,160.947780030001,53481.59424816 2024-03-20,12:45:50.000,80,11096161,13485,0,1710938749,13032.665140519988,160.90548525000486,53481.63617088 2024-03-20,12:45:54.000,80,11096123,13245,0,1710938753,13032.719030999993,160.84204308000335,53481.66411936 2024-03-20,12:45:58.000,80,11096123,13365,0,1710938757,13032.752712549998,160.76450265000312,53481.66411936 2024-03-20,12:46:02.000,80,11096135,13725,0,1710938761,13032.564095870002,160.71515874000033,53481.29380200001 2024-03-20,12:46:06.000,80,11096186,13605,0,1710938765,13032.604513730003,160.70810961000097,53481.26585352001 2024-03-20,12:46:10.000,80,11096151,13765,0,1710938769,13032.543886940002,160.77860091000184,53481.2588664 2024-03-20,12:46:14.000,80,11096120,13565,0,1710938773,13032.442842290002,160.82794482000463,53481.29380200001 2024-03-20,12:46:18.000,80,11096189,13405,0,1710938777,13032.402424430002,160.69401135000226,53481.3287376 2024-03-20,12:46:22.000,80,11096092,13405,0,1710938781,13032.719030999993,160.46843919000094,53481.62219664 2024-03-20,12:46:26.000,80,11096124,13365,0,1710938785,13032.725767309988,160.29926007000176,53481.63617088 2024-03-20,12:46:30.000,80,11096143,13405,0,1710938789,13032.692085759998,160.24991615999897,53481.61520952 2024-03-20,12:46:34.000,80,11096142,12965,0,1710938793,13032.611250039998,160.2922109400024,53481.58027392001 2024-03-20,12:46:38.000,80,11096144,13205,0,1710938797,13032.557359559993,160.36975137000263,53481.51040272001 2024-03-20,12:46:42.000,80,11096225,13485,0,1710938801,13032.267698229996,160.36270224000327,53481.26585352001 2024-03-20,12:46:46.000,80,11096113,13525,0,1710938805,13032.240752990001,160.32040745999984,53481.19598232001 2024-03-20,12:46:50.000,80,11096156,13605,0,1710938809,13032.132972029991,160.2781126800037,53481.223930800006 2024-03-20,12:46:54.000,80,11096201,13725,0,1710938813,13032.227280369996,160.09483529999852,53481.21694368001 2024-03-20,12:46:58.000,80,11096191,13445,0,1710938817,13032.254225609991,160.0807370399998,53481.16803384 2024-03-20,12:47:02.000,80,11096180,13805,0,1710938821,13032.449578599997,160.11598269000388,53481.489441360005 2024-03-20,12:47:06.000,80,11096102,13325,0,1710938825,13032.388951809997,160.24286702999962,53481.56629968 2024-03-20,12:47:10.000,80,11096116,13525,0,1710938829,13032.207071439996,160.22171964000154,53481.608222400006 2024-03-20,12:47:14.000,80,11096165,13085,0,1710938833,13032.207071439996,160.1300809500026,53481.538351200004 2024-03-20,12:47:18.000,80,11096117,13325,0,1710938837,13032.240752990001,160.07368791000044,53481.58027392001 2024-03-20,12:47:22.000,80,11096139,13725,0,1710938841,13032.01845476,160.11598269000388,53481.23091792 2024-03-20,12:47:26.000,80,11096119,13245,0,1710938845,13031.91741011,160.18647399000474,53481.19598232001 2024-03-20,12:47:30.000,80,11096133,13645,0,1710938849,13031.843310699995,160.2922109400024,53481.1889952 2024-03-20,12:47:34.000,80,11096130,13285,0,1710938853,13031.735529739999,160.2640144199977,53481.223930800006 2024-03-20,12:47:38.000,80,11096133,13485,0,1710938857,13031.722057119994,160.23581790000026,53481.18200808 2024-03-20,12:47:42.000,80,11096122,13645,0,1710938861,13032.045399999995,160.12303182000323,53481.559312560006 2024-03-20,12:47:46.000,80,11096155,13485,0,1710938865,13032.07234523999,160.15827747000003,53481.48245424001 2024-03-20,12:47:50.000,80,11096127,13245,0,1710938869,13032.153180959991,160.1653265999994,53481.538351200004 2024-03-20,12:47:54.000,80,11096047,13325,0,1710938873,13032.220544060001,160.25696528999833,53481.5034156 2024-03-20,12:47:58.000,80,11096148,13365,0,1710938877,13032.186862509996,160.28516181000305,53481.5732868 2024-03-20,12:48:02.000,80,11096113,13165,0,1710938881,13031.802892839994,160.36975137000263,53481.21694368001 2024-03-20,12:48:06.000,80,11096148,13165,0,1710938885,13031.715320809999,160.34860398000455,53481.223930800006 2024-03-20,12:48:10.000,80,11096130,13285,0,1710938889,13031.722057119994,160.32040745999984,53481.19598232001 2024-03-20,12:48:14.000,80,11096177,13485,0,1710938893,13031.83657439,160.25696528999833,53481.1889952 2024-03-20,12:48:18.000,80,11096152,13725,0,1710938897,13031.89720118,160.2640144199977,53481.154059600005 2024-03-20,12:48:22.000,80,11096133,13605,0,1710938901,13032.11949941,160.24991615999897,53481.46848 2024-03-20,12:48:26.000,80,11096144,13365,0,1710938905,13032.146444649996,160.29926007000176,53481.45450576 2024-03-20,12:48:30.000,80,11096087,13245,0,1710938909,13032.132972029991,160.24991615999897,53481.43354440001 2024-03-20,12:48:34.000,80,11096146,13605,0,1710938913,13032.05213630999,160.33450571999856,53481.47546712 2024-03-20,12:48:38.000,80,11096074,12765,0,1710938917,13031.99150951999,160.38384963000135,53481.46149288001 2024-03-20,12:48:42.000,80,11096144,13405,0,1710938921,13031.681639259994,160.39794789000007,53481.13309824 2024-03-20,12:48:46.000,80,11096148,13365,0,1710938925,13031.762474979994,160.34155484999792,53481.09816264001 2024-03-20,12:48:50.000,80,11096128,13245,0,1710938929,13031.79615653,160.31335833000048,53481.16104672 2024-03-20,12:48:54.000,80,11096160,13565,0,1710938933,13031.863519629995,160.32040745999984,53481.14008536 2024-03-20,12:48:58.000,80,11096130,13525,0,1710938937,13031.89046486999,160.39794789000007,53481.14707248001 2024-03-20,12:49:02.000,80,11096181,13205,0,1710938941,13032.065608929996,160.44729180000286,53481.52437696 2024-03-20,12:49:06.000,80,11096121,13445,0,1710938945,13031.91741011,160.51073397000437,53481.46149288001 2024-03-20,12:49:10.000,80,11096104,13325,0,1710938949,13031.762474979994,160.49663570999837,53481.489441360005 2024-03-20,12:49:14.000,80,11096085,13325,0,1710938953,13031.715320809999,160.46843919000094,53481.47546712 2024-03-20,12:49:18.000,80,11096157,13285,0,1710938957,13031.762474979994,160.4120461499988,53481.440531520006 2024-03-20,12:49:22.000,80,11096103,13605,0,1710938961,13031.627748779989,160.2922109400024,53481.07720128001 2024-03-20,12:49:26.000,80,11096133,13765,0,1710938965,13031.74900235999,160.32040745999984,53481.09117552 2024-03-20,12:49:30.000,80,11096140,13845,0,1710938969,13031.74900235999,160.34860398000455,53481.035278560004 2024-03-20,12:49:34.000,80,11096206,13645,0,1710938973,13031.843310699995,160.46843919000094,53481.02829144001 2024-03-20,12:49:38.000,80,11096136,13525,0,1710938977,13031.82983807999,160.5389304900018,53481.07720128001 2024-03-20,12:49:42.000,80,11096091,13645,0,1710938981,13032.11276309999,160.43319354000414,53481.45450576 2024-03-20,12:49:46.000,80,11096118,13845,0,1710938985,13032.132972029991,160.38384963000135,53481.370660320004 2024-03-20,12:49:50.000,80,11096142,13445,0,1710938989,13032.227280369996,160.40499701999943,53481.48245424001 2024-03-20,12:49:54.000,80,11096160,13405,0,1710938993,13032.308116089996,160.53188136000244,53481.44751864 2024-03-20,12:49:58.000,80,11096144,13405,0,1710938997,13032.247489299996,160.5741761399986,53481.40559592 2024-03-20,12:50:02.000,80,11096168,13005,0,1710939001,13031.95782797,160.61647092000203,53481.13309824 2024-03-20,12:50:06.000,80,11096128,13445,0,1710939005,13031.903937489995,160.64466743999947,53481.23790504 2024-03-20,12:50:10.000,80,11096099,12965,0,1710939009,13031.85004700999,160.67991309000354,53481.1889952 2024-03-20,12:50:14.000,80,11096144,13325,0,1710939013,13031.85678332,160.67991309000354,53481.19598232001 2024-03-20,12:50:18.000,80,11096148,13565,0,1710939017,13031.85678332,160.6869622200029,53481.19598232001 2024-03-20,12:50:22.000,80,11096157,13285,0,1710939021,13032.065608929996,160.71515874000033,53481.559312560006 2024-03-20,12:50:26.000,80,11096176,13605,0,1710939025,13032.09929048,160.77860091000184,53481.51040272001 2024-03-20,12:50:30.000,80,11096106,13445,0,1710939029,13032.004982139995,160.77155178000248,53481.49642848 2024-03-20,12:50:34.000,80,11096107,13325,0,1710939033,13031.944355349995,160.77860091000184,53481.5034156 2024-03-20,12:50:38.000,80,11096126,12845,0,1710939037,13031.91741011,160.820895689998,53481.54533832 2024-03-20,12:50:42.000,80,11096153,13405,0,1710939041,13031.68837556999,160.86319047000143,53481.16104672 2024-03-20,12:50:46.000,80,11096155,13085,0,1710939045,13031.641221399994,160.91253438000422,53481.17502096001 2024-03-20,12:50:50.000,80,11096192,13085,0,1710939049,13031.621012469994,161.03941871999996,53481.19598232001 2024-03-20,12:50:54.000,80,11096093,13245,0,1710939053,13031.573858299998,161.06056610999804,53481.154059600005 2024-03-20,12:50:58.000,80,11096154,13285,0,1710939057,13031.466077339988,161.0958117600021,53481.17502096001 2024-03-20,12:51:02.000,80,11096142,13085,0,1710939061,13031.513231509998,161.01827133000188,53481.3986088 2024-03-20,12:51:06.000,80,11096108,13205,0,1710939065,13031.398714239993,161.00417307000316,53481.40559592 2024-03-20,12:51:10.000,80,11096098,13725,0,1710939069,13031.466077339988,160.89843611999822,53481.40559592 2024-03-20,12:51:14.000,80,11096119,13005,0,1710939073,13031.472813649998,160.76450265000312,53481.38463456001 2024-03-20,12:51:18.000,80,11096135,13685,0,1710939077,13031.668166639989,160.70106048000162,53481.41258304001 2024-03-20,12:51:22.000,80,11096156,13285,0,1710939081,13031.526704129989,160.79974829999992,53481.12611112001 2024-03-20,12:51:26.000,80,11096163,13245,0,1710939085,13031.519967819993,160.76450265000312,53481.07021416 2024-03-20,12:51:30.000,80,11096140,13325,0,1710939089,13031.499758889993,160.77155178000248,53481.02130432 2024-03-20,12:51:34.000,80,11096167,13605,0,1710939093,13031.385241620002,160.7504043900044,53481.056239920006 2024-03-20,12:51:38.000,80,11096154,13445,0,1710939097,13031.270724349997,160.65876569999818,53481.04925280001 2024-03-20,12:51:42.000,80,11096148,13285,0,1710939101,13031.486286269988,160.50368483999773,53481.33572472 2024-03-20,12:51:46.000,80,11096095,13285,0,1710939105,13031.412186859998,160.49663570999837,53481.3986088 2024-03-20,12:51:50.000,80,11096148,13565,0,1710939109,13031.358296379993,160.50368483999773,53481.30777624 2024-03-20,12:51:54.000,80,11096132,13445,0,1710939113,13031.351560069998,160.5882744000046,53481.27982776 2024-03-20,12:51:58.000,80,11096200,13685,0,1710939117,13031.263988040002,160.63056918000075,53481.34271184001 2024-03-20,12:52:02.000,80,11096123,13445,0,1710939121,13031.008008259996,160.69401135000226,53480.97938160001 2024-03-20,12:52:06.000,80,11096145,13165,0,1710939125,13031.061898740001,160.70106048000162,53480.99335584 2024-03-20,12:52:10.000,80,11096174,13205,0,1710939129,13031.162943390002,160.77860091000184,53480.97239448 2024-03-20,12:52:14.000,80,11096142,13725,0,1710939133,13031.216833869992,160.81384655999864,53481.035278560004 2024-03-20,12:52:18.000,80,11096152,13405,0,1710939137,13031.270724349997,160.8843378599995,53481.04226568 2024-03-20,12:52:22.000,80,11096145,13445,0,1710939141,13031.553649369998,160.94073090000165,53481.419570160004 2024-03-20,12:52:26.000,80,11096136,13685,0,1710939145,13031.533440439998,160.92663264000294,53481.51040272001 2024-03-20,12:52:30.000,80,11096176,13605,0,1710939149,13031.580594609994,160.86319047000143,53481.47546712 2024-03-20,12:52:34.000,80,11096093,13325,0,1710939153,13031.661430329994,160.89843611999822,53481.51738984 2024-03-20,12:52:38.000,80,11096078,13445,0,1710939157,13031.75573867,160.8843378599995,53481.51738984 2024-03-20,12:52:42.000,80,11096097,13245,0,1710939161,13031.573858299998,160.9689274199991,53481.26585352001 2024-03-20,12:52:46.000,80,11096155,13165,0,1710939165,13031.580594609994,160.9971239400038,53481.34271184001 2024-03-20,12:52:50.000,80,11096175,13485,0,1710939169,13031.546913059989,161.00417307000316,53481.29380200001 2024-03-20,12:52:54.000,80,11096129,13405,0,1710939173,13031.493022579998,160.94073090000165,53481.251879280004 2024-03-20,12:52:58.000,80,11096107,13565,0,1710939177,13031.506495199988,160.85614134000207,53481.27982776 2024-03-20,12:53:02.000,80,11096183,13445,0,1710939181,13031.75573867,160.7363061299984,53481.61520952 2024-03-20,12:53:06.000,80,11096152,13405,0,1710939185,13031.74900235999,160.70810961000097,53481.62219664 2024-03-20,12:53:10.000,80,11096058,13205,0,1710939189,13031.715320809999,160.65171656999883,53481.643158 2024-03-20,12:53:14.000,80,11096110,13405,0,1710939193,13031.681639259994,160.63056918000075,53481.559312560006 2024-03-20,12:53:18.000,80,11096166,13485,0,1710939197,13031.627748779989,160.63056918000075,53481.63617088 2024-03-20,12:53:22.000,80,11096128,13485,0,1710939201,13031.331351139997,160.66581483000482,53481.18200808 2024-03-20,12:53:26.000,80,11096130,13365,0,1710939205,13031.391977929998,160.65171656999883,53481.16803384 2024-03-20,12:53:30.000,80,11096134,13285,0,1710939209,13031.270724349997,160.64466743999947,53481.17502096001 2024-03-20,12:53:34.000,80,11096162,13605,0,1710939213,13031.257251729992,160.71515874000033,53481.223930800006 2024-03-20,12:53:38.000,80,11096109,13365,0,1710939217,13031.263988040002,160.820895689998,53481.1889952 2024-03-20,12:53:42.000,80,11096173,13205,0,1710939221,13031.499758889993,160.79974829999992,53481.51738984 2024-03-20,12:53:46.000,80,11096178,13325,0,1710939225,13031.533440439998,160.81384655999864,53481.51040272001 2024-03-20,12:53:50.000,80,11096151,13565,0,1710939229,13031.567121989989,160.86319047000143,53481.56629968 2024-03-20,12:53:54.000,80,11096131,12925,0,1710939233,13031.580594609994,160.91958351000358,53481.65014512001 2024-03-20,12:53:58.000,80,11096073,13165,0,1710939237,13031.540176749993,160.99007481000444,53481.65014512001 2024-03-20,12:54:02.000,80,11096133,13365,0,1710939241,13031.250515419997,161.03941871999996,53481.30078912 2024-03-20,12:54:06.000,80,11096116,13365,0,1710939245,13031.311142209997,161.07466437000403,53481.321750480005 2024-03-20,12:54:10.000,80,11096099,13085,0,1710939249,13031.351560069998,161.06056610999804,53481.3287376 2024-03-20,12:54:14.000,80,11096131,13485,0,1710939253,13031.466077339988,161.0817135000034,53481.33572472 2024-03-20,12:54:18.000,80,11096208,13605,0,1710939257,13031.600803539994,161.13810653999826,53481.31476336001 2024-03-20,12:54:22.000,80,11096145,13525,0,1710939261,13031.91741011,161.10991002000083,53481.7130292 2024-03-20,12:54:26.000,80,11096118,13365,0,1710939265,13031.944355349995,161.22269609999785,53481.7130292 2024-03-20,12:54:30.000,80,11096062,13165,0,1710939269,13031.93761904,161.2156469699985,53481.706042080004 2024-03-20,12:54:34.000,80,11096169,13525,0,1710939273,13031.944355349995,161.17335219000233,53481.8527716 2024-03-20,12:54:38.000,80,11096116,13125,0,1710939277,13031.87025593999,161.11695915000018,53481.85975872 2024-03-20,12:54:42.000,80,11096108,13405,0,1710939281,13031.567121989989,161.12400827999954,53481.49642848 2024-03-20,12:54:46.000,80,11096148,13405,0,1710939285,13031.506495199988,161.13810653999826,53481.419570160004 2024-03-20,12:54:50.000,80,11096139,13605,0,1710939289,13031.425659480003,161.10991002000083,53481.47546712 2024-03-20,12:54:54.000,80,11096104,13605,0,1710939293,13031.452604719998,161.10286089000147,53481.41258304001 2024-03-20,12:54:58.000,80,11096144,13765,0,1710939297,13031.398714239993,161.1310574099989,53481.43354440001 2024-03-20,12:55:02.000,80,11096152,13165,0,1710939301,13031.647957709989,161.1310574099989,53481.74796480001 2024-03-20,12:55:06.000,80,11096156,13485,0,1710939305,13031.600803539994,161.1451556700049,53481.74796480001 2024-03-20,12:55:10.000,80,11096089,13445,0,1710939309,13031.493022579998,161.18745045000105,53481.69905496001 2024-03-20,12:55:14.000,80,11096085,13285,0,1710939313,13031.466077339988,161.2156469699985,53481.754951920004 2024-03-20,12:55:18.000,80,11096195,13445,0,1710939317,13031.452604719998,161.3072856600047,53481.7130292 2024-03-20,12:55:22.000,80,11096119,13685,0,1710939321,13031.210097559997,161.3777769599983,53481.34969896 2024-03-20,12:55:26.000,80,11096086,13565,0,1710939325,13031.189888629997,161.3918752200043,53481.3986088 2024-03-20,12:55:30.000,80,11096145,13685,0,1710939329,13031.149470769997,161.36367869999958,53481.31476336001 2024-03-20,12:55:34.000,80,11096118,13325,0,1710939333,13031.122525530001,161.41302261000237,53481.40559592 2024-03-20,12:55:38.000,80,11096151,13245,0,1710939337,13031.149470769997,161.44826825999917,53481.34271184001 2024-03-20,12:55:42.000,80,11096143,13645,0,1710939341,13031.358296379993,161.51875956000003,53481.69206784 2024-03-20,12:55:46.000,80,11096142,13445,0,1710939345,13031.358296379993,161.51875956000003,53481.62918376001 2024-03-20,12:55:50.000,80,11096091,13285,0,1710939349,13031.378505309993,161.56810347000282,53481.74796480001 2024-03-20,12:55:54.000,80,11096151,13285,0,1710939353,13031.371768999998,161.6244965099977,53481.72001632001 2024-03-20,12:55:58.000,80,11096122,13325,0,1710939357,13031.365032690002,161.58220173000154,53481.78988752 2024-03-20,12:56:02.000,80,11096088,13285,0,1710939361,13031.122525530001,161.64564390000305,53481.42655728 2024-03-20,12:56:06.000,80,11096145,13085,0,1710939365,13031.169679699997,161.5892508600009,53481.51040272001 2024-03-20,12:56:10.000,80,11096141,13245,0,1710939369,13031.250515419997,161.56105434000347,53481.45450576 2024-03-20,12:56:14.000,80,11096169,13525,0,1710939373,13031.243779110002,161.5540052100041,53481.41258304001 2024-03-20,12:56:18.000,80,11096122,13325,0,1710939377,13031.196624939992,161.51171043000068,53481.46848 2024-03-20,12:56:22.000,80,11096113,12925,0,1710939381,13031.324614830002,161.53285781999875,53481.79687464001 2024-03-20,12:56:26.000,80,11096157,13365,0,1710939385,13031.311142209997,161.5540052100041,53481.72001632001 2024-03-20,12:56:30.000,80,11096125,13525,0,1710939389,13031.365032690002,161.56810347000282,53481.7130292 2024-03-20,12:56:34.000,80,11096144,13245,0,1710939393,13031.425659480003,161.61744737999834,53481.79687464001 2024-03-20,12:56:38.000,80,11096156,13245,0,1710939397,13031.418923169993,161.6879386799992,53481.76892616001 2024-03-20,12:56:42.000,80,11096091,13565,0,1710939401,13031.115789219992,161.75138085000071,53481.48245424001 2024-03-20,12:56:46.000,80,11096091,13645,0,1710939405,13031.048426119996,161.69498780999857,53481.43354440001 2024-03-20,12:56:50.000,80,11096162,13365,0,1710939409,13031.122525530001,161.6526930300024,53481.3986088 2024-03-20,12:56:54.000,80,11096151,13325,0,1710939413,13031.169679699997,161.6244965099977,53481.440531520006 2024-03-20,12:56:58.000,80,11096181,13245,0,1710939417,13031.216833869992,161.6738404200005,53481.44751864 2024-03-20,12:57:02.000,80,11096142,13325,0,1710939421,13031.405450550003,161.7725282399988,53481.754951920004 2024-03-20,12:57:06.000,80,11096167,13605,0,1710939425,13031.371768999998,161.737282590002,53481.78988752 2024-03-20,12:57:10.000,80,11096180,13125,0,1710939429,13031.432395789998,161.65974216000177,53481.78988752 2024-03-20,12:57:14.000,80,11096136,13405,0,1710939433,13031.627748779989,161.61039824999898,53481.7829004 2024-03-20,12:57:18.000,80,11096207,13325,0,1710939437,13031.72879342999,161.81482302000222,53481.81783600001 2024-03-20,12:57:22.000,80,11096155,12885,0,1710939441,13031.358296379993,162.00514952999947,53481.45450576 2024-03-20,12:57:26.000,80,11096175,13125,0,1710939445,13031.223570180002,162.1461321300012,53481.49642848 2024-03-20,12:57:30.000,80,11096196,13445,0,1710939449,13031.129261839997,162.11793561000377,53481.46149288001 2024-03-20,12:57:34.000,80,11096159,13725,0,1710939453,13031.203361250002,162.03334605000418,53481.54533832 2024-03-20,12:57:38.000,80,11096134,13605,0,1710939457,13031.378505309993,162.02629692000482,53481.5034156 2024-03-20,12:57:42.000,80,11096113,13445,0,1710939461,13031.742266049994,162.04039518000354,53481.90168144 2024-03-20,12:57:46.000,80,11096057,13565,0,1710939465,13031.668166639989,162.20252517000336,53481.88770720001 2024-03-20,12:57:50.000,80,11096133,13285,0,1710939469,13031.506495199988,162.27301647000422,53481.88072008 2024-03-20,12:57:54.000,80,11096120,13205,0,1710939473,13031.425659480003,162.25891820999823,53481.873732960004 2024-03-20,12:57:58.000,80,11096174,13685,0,1710939477,13031.479549959993,162.21662343000207,53481.83879736 2024-03-20,12:58:02.000,80,11096187,12925,0,1710939481,13031.311142209997,162.181377779998,53481.48245424001 2024-03-20,12:58:06.000,80,11096135,13525,0,1710939485,13031.412186859998,162.28711473000294,53481.48245424001 2024-03-20,12:58:10.000,80,11096188,13605,0,1710939489,13031.284196970002,162.37170429000253,53481.489441360005 2024-03-20,12:58:14.000,80,11096173,13325,0,1710939493,13031.176416009992,162.31531125000038,53481.52437696 2024-03-20,12:58:18.000,80,11096114,13365,0,1710939497,13031.149470769997,162.20252517000336,53481.48245424001 2024-03-20,12:58:22.000,80,11096158,13365,0,1710939501,13031.425659480003,162.15318126000057,53481.754951920004 2024-03-20,12:58:26.000,80,11096117,13485,0,1710939505,13031.432395789998,162.20252517000336,53481.76892616001 2024-03-20,12:58:30.000,80,11096092,13325,0,1710939509,13031.351560069998,162.27301647000422,53481.775913280006 2024-03-20,12:58:34.000,80,11096115,13565,0,1710939513,13031.304405900002,162.30826212000102,53481.74097768 2024-03-20,12:58:38.000,80,11096178,13325,0,1710939517,13031.338087449993,162.23777082000015,53481.78988752 2024-03-20,12:58:42.000,80,11096121,13605,0,1710939521,13031.176416009992,162.16023038999992,53481.37764744 2024-03-20,12:58:46.000,80,11096127,13445,0,1710939525,13031.216833869992,162.23777082000015,53481.46149288001 2024-03-20,12:58:50.000,80,11096186,13245,0,1710939529,13031.169679699997,162.27301647000422,53481.45450576 2024-03-20,12:58:54.000,80,11096128,13885,0,1710939533,13031.162943390002,162.22367256000143,53481.36367320001 2024-03-20,12:58:58.000,80,11096167,13205,0,1710939537,13031.277460659992,162.181377779998,53481.45450576 2024-03-20,12:59:02.000,80,11096131,13205,0,1710939541,13031.621012469994,162.07564083000034,53481.727003440006 2024-03-20,12:59:06.000,80,11096094,13405,0,1710939545,13031.600803539994,162.18842691000464,53481.76892616001 2024-03-20,12:59:10.000,80,11096190,13645,0,1710939549,13031.486286269988,162.25186907999887,53481.754951920004 2024-03-20,12:59:14.000,80,11096134,13445,0,1710939553,13031.391977929998,162.25186907999887,53481.84578448001 2024-03-20,12:59:18.000,80,11096132,13445,0,1710939557,13031.432395789998,162.1108864800044,53481.7829004 2024-03-20,12:59:22.000,80,11096112,13525,0,1710939561,13031.385241620002,162.11793561000377,53481.370660320004 2024-03-20,12:59:26.000,80,11096098,13285,0,1710939565,13031.378505309993,162.21662343000207,53481.440531520006 2024-03-20,12:59:30.000,80,11096121,13205,0,1710939569,13031.297669589992,162.38580255000124,53481.41258304001 2024-03-20,12:59:34.000,80,11096155,13525,0,1710939573,13031.149470769997,162.5056377600049,53481.5034156 2024-03-20,12:59:38.000,80,11096102,13165,0,1710939577,13031.088843979996,162.4774412400002,53481.48245424001 2024-03-20,12:59:42.000,80,11096125,13245,0,1710939581,13031.459341029993,162.2941638600023,53481.83181024 2024-03-20,12:59:46.000,80,11096153,13365,0,1710939585,13031.573858299998,162.26596734000486,53481.83181024 2024-03-20,12:59:50.000,80,11096145,13445,0,1710939589,13031.681639259994,162.27301647000422,53481.84578448001 2024-03-20,12:59:54.000,80,11096084,13285,0,1710939593,13031.594067229998,162.46334298000147,53481.81783600001 2024-03-20,12:59:58.000,80,11096154,13525,0,1710939597,13031.412186859998,162.49858862999827,53481.8527716 2024-03-20,13:00:02.000,80,11096136,13205,0,1710939601,13031.149470769997,162.52678515000298,53481.55232544001 2024-03-20,13:00:06.000,80,11096153,13285,0,1710939605,13031.196624939992,162.41399906999868,53481.43354440001 2024-03-20,13:00:10.000,80,11096131,13165,0,1710939609,13031.351560069998,162.37170429000253,53481.46848 2024-03-20,13:00:14.000,80,11096159,13365,0,1710939613,13031.412186859998,162.43514646000403,53481.49642848 2024-03-20,13:00:18.000,80,11096140,13085,0,1710939617,13031.304405900002,162.5902273200045,53481.46848 2024-03-20,13:00:22.000,80,11096134,13445,0,1710939621,13031.391977929998,162.6043255800032,53481.88072008 2024-03-20,13:00:26.000,80,11096116,13245,0,1710939625,13031.270724349997,162.56907992999913,53481.78988752 2024-03-20,13:00:30.000,80,11096128,13565,0,1710939629,13031.095580289992,162.56907992999913,53481.40559592 2024-03-20,13:00:34.000,80,11096144,13245,0,1710939633,13031.203361250002,162.49858862999827,53481.42655728 2024-03-20,13:00:38.000,80,11096182,13085,0,1710939637,13031.304405900002,162.5902273200045,53481.43354440001 2024-03-20,13:00:42.000,80,11096117,13365,0,1710939641,13031.243779110002,162.6677677500047,53481.440531520006 2024-03-20,13:00:46.000,80,11096132,13405,0,1710939645,13031.162943390002,162.77350470000238,53481.43354440001 2024-03-20,13:00:50.000,80,11096148,13245,0,1710939649,13031.169679699997,162.8017012199998,53481.46848 2024-03-20,13:00:54.000,80,11096110,13205,0,1710939653,13031.203361250002,162.76645557000302,53481.46848 2024-03-20,13:00:58.000,80,11096141,13365,0,1710939657,13031.176416009992,162.73120991999895,53481.45450576 2024-03-20,13:01:02.000,80,11096121,13485,0,1710939661,13031.189888629997,162.75940644000366,53481.489441360005 2024-03-20,13:01:06.000,80,11096149,13245,0,1710939665,13031.115789219992,162.76645557000302,53481.440531520006 2024-03-20,13:01:10.000,80,11096096,13005,0,1710939669,13031.055162429991,162.7382590499983,53481.43354440001 2024-03-20,13:01:14.000,80,11096099,13205,0,1710939673,13031.014744569991,162.69596427000215,53481.38463456001 2024-03-20,13:01:18.000,80,11096149,13325,0,1710939677,13031.021480880001,162.61137471000256,53481.40559592 2024-03-20,13:01:22.000,80,11096171,13005,0,1710939681,13031.075371359992,162.63252210000064,53481.31476336001 2024-03-20,13:01:26.000,80,11096116,13205,0,1710939685,13031.034953499991,162.6043255800032,53481.36367320001 2024-03-20,13:01:30.000,80,11096138,13445,0,1710939689,13030.947381469996,162.65366948999872,53481.370660320004 2024-03-20,13:01:34.000,80,11096163,13445,0,1710939693,13030.96085409,162.65366948999872,53481.391621680006 2024-03-20,13:01:38.000,80,11096220,13285,0,1710939697,13030.91369991999,162.63957123,53481.3287376 2024-03-20,13:01:42.000,80,11096148,13205,0,1710939701,13031.223570180002,162.5056377600049,53481.67809360001 2024-03-20,13:01:46.000,80,11096128,13365,0,1710939705,13031.210097559997,162.51268689000426,53481.68508072 2024-03-20,13:01:50.000,80,11096125,12845,0,1710939709,13031.129261839997,162.53383428000234,53481.63617088 2024-03-20,13:01:54.000,80,11096120,13725,0,1710939713,13031.061898740001,162.59727645000385,53481.72001632001 2024-03-20,13:01:58.000,80,11096102,13445,0,1710939717,13031.055162429991,162.49858862999827,53481.657132240005 2024-03-20,13:02:02.000,80,11096147,13285,0,1710939721,13030.866545749996,162.5408834100017,53481.28681488 2024-03-20,13:02:06.000,80,11096136,13165,0,1710939725,13030.974326709991,162.5761290599985,53481.34969896 2024-03-20,13:02:10.000,80,11096114,13365,0,1710939729,13030.96085409,162.6043255800032,53481.3287376 2024-03-20,13:02:14.000,80,11096197,13405,0,1710939733,13030.91369991999,162.71006253000087,53481.30078912 2024-03-20,13:02:18.000,80,11096138,13685,0,1710939737,13030.85980944,162.78055383000174,53481.23790504 2024-03-20,13:02:22.000,80,11096116,13085,0,1710939741,13031.028217189996,162.7876029600011,53481.643158 2024-03-20,13:02:26.000,80,11096117,13205,0,1710939745,13031.041689810001,162.7241607899996,53481.69905496001 2024-03-20,13:02:30.000,80,11096183,13645,0,1710939749,13031.028217189996,162.76645557000302,53481.67809360001 2024-03-20,13:02:34.000,80,11096169,13325,0,1710939753,13031.082107670001,162.73120991999895,53481.643158 2024-03-20,13:02:38.000,80,11096168,13245,0,1710939757,13031.088843979996,162.7382590499983,53481.608222400006 2024-03-20,13:02:42.000,80,11096124,13125,0,1710939761,13030.83286419999,162.86514339000132,53481.34271184001 2024-03-20,13:02:46.000,80,11096142,13005,0,1710939765,13030.805918959995,162.8862907799994,53481.27982776 2024-03-20,13:02:50.000,80,11096142,13365,0,1710939769,13030.698138,162.9144873000041,53481.3287376 2024-03-20,13:02:54.000,80,11096174,13125,0,1710939773,13030.624038589995,162.8862907799994,53481.34271184001 2024-03-20,13:02:58.000,80,11096165,13325,0,1710939777,13030.63077489999,162.8862907799994,53481.30078912 2024-03-20,13:03:02.000,80,11096146,13525,0,1710939781,13030.9002273,162.86514339000132,53481.63617088 2024-03-20,13:03:06.000,80,11096127,13205,0,1710939785,13030.947381469996,162.86514339000132,53481.65014512001 2024-03-20,13:03:10.000,80,11096083,13445,0,1710939789,13030.92043623,162.96383120999963,53481.643158 2024-03-20,13:03:14.000,80,11096147,13445,0,1710939793,13030.89349098999,163.04137163999985,53481.5732868 2024-03-20,13:03:18.000,80,11096173,13605,0,1710939797,13030.765501099995,163.1471085900048,53481.587261040004 2024-03-20,13:03:22.000,80,11096127,13245,0,1710939801,13030.50952131999,163.21759988999838,53481.251879280004 2024-03-20,13:03:26.000,80,11096190,13565,0,1710939805,13030.435421909999,163.18940337000095,53481.17502096001 2024-03-20,13:03:30.000,80,11096147,13365,0,1710939809,13030.408476669989,163.12596119999944,53481.21694368001 2024-03-20,13:03:34.000,80,11096113,13725,0,1710939813,13030.455630839999,163.06251902999793,53481.12611112001 2024-03-20,13:03:38.000,80,11096193,13285,0,1710939817,13030.59035703999,163.10481381000136,53481.17502096001 2024-03-20,13:03:42.000,80,11096184,13485,0,1710939821,13030.89349098999,163.06956816000456,53481.48245424001 2024-03-20,13:03:46.000,80,11096131,13605,0,1710939825,13030.967590399996,163.12596119999944,53481.49642848 2024-03-20,13:03:50.000,80,11096146,13605,0,1710939829,13030.954117779991,163.17530511000223,53481.489441360005 2024-03-20,13:03:54.000,80,11096130,13565,0,1710939833,13030.886754679996,163.2457964100031,53481.53136408001 2024-03-20,13:03:58.000,80,11096135,13245,0,1710939837,13030.79918265,163.22464901999774,53481.643158 2024-03-20,13:04:02.000,80,11096171,13525,0,1710939841,13030.428685599989,163.18940337000095,53481.26585352001 2024-03-20,13:04:06.000,80,11096101,13285,0,1710939845,13030.52973024999,163.08366642000328,53481.26585352001 2024-03-20,13:04:10.000,80,11096148,13805,0,1710939849,13030.52973024999,163.02022425000177,53481.19598232001 2024-03-20,13:04:14.000,80,11096186,13285,0,1710939853,13030.52973024999,163.05546989999857,53481.202969440004 2024-03-20,13:04:18.000,80,11096133,13525,0,1710939857,13030.543202869994,163.10481381000136,53481.19598232001 2024-03-20,13:04:22.000,80,11096102,13445,0,1710939861,13030.77223740999,163.1471085900048,53481.46848 2024-03-20,13:04:26.000,80,11096095,13605,0,1710939865,13030.73855586,163.16825598000287,53481.559312560006 2024-03-20,13:04:30.000,80,11096116,13325,0,1710939869,13030.785710029995,163.10481381000136,53481.55232544001 2024-03-20,13:04:34.000,80,11096162,13205,0,1710939873,13030.77223740999,163.08366642000328,53481.608222400006 2024-03-20,13:04:38.000,80,11096133,13885,0,1710939877,13030.79918265,163.06956816000456,53481.53136408001 2024-03-20,13:04:42.000,80,11096132,13205,0,1710939881,13030.59709335,163.16825598000287,53481.21694368001 2024-03-20,13:04:46.000,80,11096115,13445,0,1710939885,13030.55667549,163.25284554000245,53481.20995656 2024-03-20,13:04:50.000,80,11096121,13405,0,1710939889,13030.502785009994,163.31628771000396,53481.223930800006 2024-03-20,13:04:54.000,80,11096129,13245,0,1710939893,13030.408476669989,163.47136857000442,53481.20995656 2024-03-20,13:04:58.000,80,11096135,12885,0,1710939897,13030.354586189998,163.49956509000185,53481.19598232001 2024-03-20,13:05:02.000,80,11096142,13525,0,1710939901,13030.543202869994,163.42202466000163,53481.55232544001 2024-03-20,13:05:06.000,80,11096101,13525,0,1710939905,13030.61056596999,163.31628771000396,53481.5732868 2024-03-20,13:05:10.000,80,11096129,12845,0,1710939909,13030.71161061999,163.32333684000332,53481.51040272001 2024-03-20,13:05:14.000,80,11096100,13245,0,1710939913,13030.75876479,163.35858249000012,53481.538351200004 2024-03-20,13:05:18.000,80,11096157,13205,0,1710939917,13030.73855586,163.51366335000057,53481.559312560006 2024-03-20,13:05:22.000,80,11096104,13205,0,1710939921,13030.46910345999,163.61940029999823,53481.21694368001 2024-03-20,13:05:26.000,80,11096083,13005,0,1710939925,13030.421949289994,163.555958130004,53481.24489216001 2024-03-20,13:05:30.000,80,11096137,13485,0,1710939929,13030.428685599989,163.54890900000464,53481.251879280004 2024-03-20,13:05:34.000,80,11096056,13645,0,1710939933,13030.502785009994,163.49956509000185,53481.1889952 2024-03-20,13:05:38.000,80,11096095,13245,0,1710939937,13030.48931238999,163.49956509000185,53481.14008536 2024-03-20,13:05:42.000,80,11096133,13885,0,1710939941,13030.75876479,163.53481073999865,53481.51040272001 2024-03-20,13:05:46.000,80,11096116,13205,0,1710939945,13030.75202847999,163.58415465000144,53481.49642848 2024-03-20,13:05:50.000,80,11096109,13165,0,1710939949,13030.73181954999,163.6405476900036,53481.51738984 2024-03-20,13:05:54.000,80,11096116,13205,0,1710939953,13030.71161061999,163.66874421000102,53481.54533832 2024-03-20,13:05:58.000,80,11096120,13405,0,1710939957,13030.698138,163.61235116999887,53481.58027392001 2024-03-20,13:06:02.000,80,11096120,13525,0,1710939961,13030.462367149994,163.68284246999974,53481.223930800006 2024-03-20,13:06:06.000,80,11096069,13165,0,1710939965,13030.50952131999,163.63349856000423,53481.202969440004 2024-03-20,13:06:10.000,80,11096127,13645,0,1710939969,13030.475839769999,163.6898915999991,53481.202969440004 2024-03-20,13:06:14.000,80,11096158,13765,0,1710939973,13030.46910345999,163.74628464000125,53481.16803384 2024-03-20,13:06:18.000,80,11096074,13245,0,1710939977,13030.50952131999,163.74628464000125,53481.251879280004 2024-03-20,13:06:22.000,80,11096086,13125,0,1710939981,13030.75876479,163.66874421000102,53481.56629968 2024-03-20,13:06:26.000,80,11096131,13365,0,1710939985,13030.73181954999,163.70398985999782,53481.48245424001 2024-03-20,13:06:30.000,80,11096098,13245,0,1710939989,13030.725083239995,163.74628464000125,53481.538351200004 2024-03-20,13:06:34.000,80,11096153,13285,0,1710939993,13030.71834693,163.7744811599987,53481.49642848 2024-03-20,13:06:38.000,80,11096138,13125,0,1710939997,13030.698138,163.78857942000468,53481.51040272001 2024-03-20,13:06:42.000,80,11096100,13325,0,1710940001,13030.455630839999,163.85907071999827,53481.14008536 2024-03-20,13:06:46.000,80,11096136,13285,0,1710940005,13030.388267739989,163.8520215899989,53481.16803384 2024-03-20,13:06:50.000,80,11096085,13445,0,1710940009,13030.374795119998,163.7744811599987,53481.16803384 2024-03-20,13:06:54.000,80,11096156,13125,0,1710940013,13030.381531429994,163.7392355100019,53481.09117552 2024-03-20,13:06:58.000,80,11096078,13005,0,1710940017,13030.361322499994,163.7180881200038,53481.09117552 2024-03-20,13:07:02.000,80,11096163,13365,0,1710940021,13030.65098382999,163.70398985999782,53481.41258304001 2024-03-20,13:07:06.000,80,11096130,13565,0,1710940025,13030.63751121,163.7180881200038,53481.3986088 2024-03-20,13:07:10.000,80,11096130,13285,0,1710940029,13030.65772014,163.73218638000253,53481.45450576 2024-03-20,13:07:14.000,80,11096112,13285,0,1710940033,13030.67792907,163.80972681000276,53481.46149288001 2024-03-20,13:07:18.000,80,11096118,13325,0,1710940037,13030.63077489999,163.80972681000276,53481.47546712 2024-03-20,13:07:22.000,80,11096159,13565,0,1710940041,13030.347849879989,163.85907071999827,53481.119124 2024-03-20,13:07:26.000,80,11096120,13765,0,1710940045,13030.314168329998,163.88726724000298,53481.084188400004 2024-03-20,13:07:30.000,80,11096141,13485,0,1710940049,13030.213123679998,163.79562855000404,53481.105149760006 2024-03-20,13:07:34.000,80,11096155,13285,0,1710940053,13030.179442129993,163.82382507000148,53481.09117552 2024-03-20,13:07:38.000,80,11096135,13085,0,1710940057,13030.139024269993,163.78857942000468,53481.105149760006 2024-03-20,13:07:42.000,80,11096134,13245,0,1710940061,13030.46910345999,163.7533337700006,53481.40559592 2024-03-20,13:07:46.000,80,11096103,13245,0,1710940065,13030.57688442,163.66874421000102,53481.47546712 2024-03-20,13:07:50.000,80,11096125,13285,0,1710940069,13030.664456449995,163.6898915999991,53481.49642848 2024-03-20,13:07:54.000,80,11096117,13445,0,1710940073,13030.65098382999,163.73218638000253,53481.49642848 2024-03-20,13:07:58.000,80,11096123,13205,0,1710940077,13030.543202869994,163.70398985999782,53481.489441360005 2024-03-20,13:08:02.000,80,11096115,13405,0,1710940081,13030.213123679998,163.80972681000276,53481.105149760006 2024-03-20,13:08:06.000,80,11096137,13685,0,1710940085,13030.112079029997,163.76038289999997,53481.07720128001 2024-03-20,13:08:10.000,80,11096141,13205,0,1710940089,13030.159233199993,163.78153028999805,53481.035278560004 2024-03-20,13:08:14.000,80,11096170,12965,0,1710940093,13030.233332609998,163.7533337700006,53481.07021416 2024-03-20,13:08:18.000,80,11096174,13405,0,1710940097,13030.246805229988,163.78857942000468,53481.056239920006 2024-03-20,13:08:22.000,80,11096143,13165,0,1710940101,13030.475839769999,163.8026776800034,53481.419570160004 2024-03-20,13:08:26.000,80,11096098,13285,0,1710940105,13030.428685599989,163.7533337700006,53481.40559592 2024-03-20,13:08:30.000,80,11096087,13365,0,1710940109,13030.408476669989,163.74628464000125,53481.41258304001 2024-03-20,13:08:34.000,80,11096144,13365,0,1710940113,13030.374795119998,163.78153028999805,53481.419570160004 2024-03-20,13:08:38.000,80,11096120,13405,0,1710940117,13030.415212979999,163.74628464000125,53481.38463456001 2024-03-20,13:08:42.000,80,11096124,13205,0,1710940121,13030.280486779993,163.76743202999933,53481.02130432 2024-03-20,13:08:46.000,80,11096088,13245,0,1710940125,13030.334377259998,163.7744811599987,53481.056239920006 2024-03-20,13:08:50.000,80,11096139,13205,0,1710940129,13030.341113569993,163.7744811599987,53481.04226568 2024-03-20,13:08:54.000,80,11096164,13445,0,1710940133,13030.260277849993,163.88726724000298,53481.084188400004 2024-03-20,13:08:58.000,80,11096138,13245,0,1710940137,13030.159233199993,163.82382507000148,53481.06322704 2024-03-20,13:09:02.000,80,11096151,13325,0,1710940141,13030.327640949989,163.78857942000468,53481.370660320004 2024-03-20,13:09:06.000,80,11096119,13485,0,1710940145,13030.327640949989,163.7533337700006,53481.34969896 2024-03-20,13:09:10.000,80,11096124,13445,0,1710940149,13030.361322499994,163.76038289999997,53481.31476336001 2024-03-20,13:09:14.000,80,11096097,13285,0,1710940153,13030.381531429994,163.74628464000125,53481.31476336001 2024-03-20,13:09:18.000,80,11096125,13365,0,1710940157,13030.374795119998,163.7180881200038,53481.30777624 2024-03-20,13:09:22.000,80,11096154,13485,0,1710940161,13030.118815339993,163.7180881200038,53480.92348464 2024-03-20,13:09:26.000,80,11096093,13285,0,1710940165,13030.112079029997,163.72513725000317,53480.944446 2024-03-20,13:09:30.000,80,11096118,13285,0,1710940169,13030.165969510002,163.83087420000084,53480.944446 2024-03-20,13:09:34.000,80,11096179,13605,0,1710940173,13030.240068919993,163.8379233300002,53480.937458880006 2024-03-20,13:09:38.000,80,11096174,13485,0,1710940177,13030.287223089988,163.82382507000148,53481.0143172 2024-03-20,13:09:42.000,80,11096126,13405,0,1710940181,13030.475839769999,163.7744811599987,53481.27982776 2024-03-20,13:09:46.000,80,11096105,13445,0,1710940185,13030.435421909999,163.80972681000276,53481.30078912 2024-03-20,13:09:50.000,80,11096118,13445,0,1710940189,13030.361322499994,163.80972681000276,53481.31476336001 2024-03-20,13:09:54.000,80,11096179,13205,0,1710940193,13030.327640949989,163.82382507000148,53481.27982776 2024-03-20,13:09:58.000,80,11096101,13125,0,1710940197,13030.374795119998,163.8379233300002,53481.28681488 2024-03-20,13:10:02.000,80,11096151,13405,0,1710940201,13030.179442129993,163.82382507000148,53480.90951040001 2024-03-20,13:10:06.000,80,11096192,13405,0,1710940205,13030.260277849993,163.90841463000106,53480.97938160001 2024-03-20,13:10:10.000,80,11096101,13405,0,1710940209,13030.253541539998,163.94366027999786,53480.937458880006 2024-03-20,13:10:14.000,80,11096123,13605,0,1710940213,13030.192914749998,163.97185680000257,53481.0143172 2024-03-20,13:10:18.000,80,11096103,12885,0,1710940217,13030.186178440003,163.9859550600013,53480.97938160001 2024-03-20,13:10:22.000,80,11096171,13525,0,1710940221,13030.48931238999,163.9507094100045,53481.30078912 2024-03-20,13:10:26.000,80,11096170,13085,0,1710940225,13030.53646656,163.9507094100045,53481.31476336001 2024-03-20,13:10:30.000,80,11096110,13285,0,1710940229,13030.52973024999,163.92956201999914,53481.34969896 2024-03-20,13:10:34.000,80,11096123,13365,0,1710940233,13030.522993939994,163.88726724000298,53481.321750480005 2024-03-20,13:10:38.000,80,11096125,13565,0,1710940237,13030.563411799994,163.89431637000234,53481.30078912 2024-03-20,13:10:42.000,80,11096120,12925,0,1710940241,13030.347849879989,163.92251288999978,53480.97938160001 2024-03-20,13:10:46.000,80,11096170,13405,0,1710940245,13030.408476669989,163.9366111499985,53480.90951040001 2024-03-20,13:10:50.000,80,11096110,13325,0,1710940249,13030.475839769999,164.00710244999937,53480.99335584 2024-03-20,13:10:54.000,80,11096163,13245,0,1710940253,13030.50952131999,164.0493972300028,53480.97239448 2024-03-20,13:10:58.000,80,11096147,13525,0,1710940257,13030.53646656,164.03529897000408,53481.04925280001 2024-03-20,13:11:02.000,80,11096074,13445,0,1710940261,13030.83960051,163.99300419000065,53481.41258304001 2024-03-20,13:11:06.000,80,11096156,13285,0,1710940265,13030.77223740999,164.01415157999872,53481.370660320004 2024-03-20,13:11:10.000,80,11096131,13445,0,1710940269,13030.745292169995,163.97185680000257,53481.33572472 2024-03-20,13:11:14.000,80,11096129,13325,0,1710940273,13030.79244633999,163.97185680000257,53481.33572472 2024-03-20,13:11:18.000,80,11096139,13645,0,1710940277,13030.85980944,164.02824984000472,53481.34969896 2024-03-20,13:11:22.000,80,11096188,13285,0,1710940281,13030.69140168999,164.12693766000302,53481.056239920006 2024-03-20,13:11:26.000,80,11096173,13285,0,1710940285,13030.745292169995,164.16218330999982,53480.97239448 2024-03-20,13:11:30.000,80,11096163,13125,0,1710940289,13030.63077489999,164.15513418000046,53481.02829144001 2024-03-20,13:11:34.000,80,11096111,13325,0,1710940293,13030.543202869994,164.17628156999854,53481.035278560004 2024-03-20,13:11:38.000,80,11096150,13565,0,1710940297,13030.522993939994,164.02824984000472,53481.07021416 2024-03-20,13:11:42.000,80,11096058,13365,0,1710940301,13030.725083239995,163.9648076700032,53481.34969896 2024-03-20,13:11:46.000,80,11096090,13445,0,1710940305,13030.805918959995,163.99300419000065,53481.34271184001 2024-03-20,13:11:50.000,80,11096126,13445,0,1710940309,13030.85980944,164.0493972300028,53481.419570160004 2024-03-20,13:11:54.000,80,11096124,13405,0,1710940313,13030.83960051,164.09169200999895,53481.391621680006 2024-03-20,13:11:58.000,80,11096125,13405,0,1710940317,13030.745292169995,164.0987411399983,53481.43354440001 2024-03-20,13:12:02.000,80,11096135,13285,0,1710940321,13030.381531429994,164.10579026999767,53481.09816264001 2024-03-20,13:12:06.000,80,11096079,13285,0,1710940325,13030.287223089988,164.02824984000472,53481.07021416 2024-03-20,13:12:10.000,80,11096136,13245,0,1710940329,13030.293959399998,163.92956201999914,53481.04925280001 2024-03-20,13:12:14.000,80,11096130,13165,0,1710940333,13030.395004049999,163.88021811000363,53481.0143172 2024-03-20,13:12:18.000,80,11096178,13565,0,1710940337,13030.442158219994,163.92251288999978,53480.99335584 2024-03-20,13:12:22.000,80,11096089,13525,0,1710940341,13030.644247519995,163.89431637000234,53481.3287376 2024-03-20,13:12:26.000,80,11096122,13405,0,1710940345,13030.583620729994,163.9013655000017,53481.33572472 2024-03-20,13:12:30.000,80,11096160,13565,0,1710940349,13030.522993939994,163.84497245999955,53481.34969896 2024-03-20,13:12:34.000,80,11096196,13245,0,1710940353,13030.442158219994,163.7744811599987,53481.370660320004 2024-03-20,13:12:38.000,80,11096128,13405,0,1710940357,13030.401740359994,163.80972681000276,53481.3287376 2024-03-20,13:12:42.000,80,11096166,13085,0,1710940361,13030.118815339993,163.8661198500049,53480.92348464 2024-03-20,13:12:46.000,80,11096149,13445,0,1710940365,13030.152496889998,163.91546376000042,53480.90951040001 2024-03-20,13:12:50.000,80,11096146,13085,0,1710940369,13030.206387370003,163.89431637000234,53480.97938160001 2024-03-20,13:12:54.000,80,11096177,13325,0,1710940373,13030.219859989993,163.87316898000427,53480.96540736 2024-03-20,13:12:58.000,80,11096165,13165,0,1710940377,13030.233332609998,164.00710244999937,53480.95842024001 2024-03-20,13:13:02.000,80,11096095,13925,0,1710940381,13030.388267739989,163.97185680000257,53481.321750480005 2024-03-20,13:13:06.000,80,11096105,13165,0,1710940385,13030.341113569993,163.9507094100045,53481.321750480005 2024-03-20,13:13:10.000,80,11096138,13325,0,1710940389,13030.320904639993,163.90841463000106,53481.30777624 2024-03-20,13:13:14.000,80,11096159,13405,0,1710940393,13030.381531429994,163.95775854000385,53481.3287376 2024-03-20,13:13:18.000,80,11096117,13165,0,1710940397,13030.408476669989,163.9648076700032,53481.29380200001 2024-03-20,13:13:22.000,80,11096137,13005,0,1710940401,13030.233332609998,164.02824984000472,53480.90951040001 2024-03-20,13:13:26.000,80,11096143,13325,0,1710940405,13030.253541539998,164.06349549000151,53481.02130432 2024-03-20,13:13:30.000,80,11096139,13485,0,1710940409,13030.287223089988,164.1128394000043,53481.07021416 2024-03-20,13:13:34.000,80,11096110,13205,0,1710940413,13030.267014159988,164.0846428799996,53481.056239920006 2024-03-20,13:13:38.000,80,11096132,13205,0,1710940417,13030.267014159988,164.16218330999982,53481.07021416 2024-03-20,13:13:42.000,80,11096097,13405,0,1710940421,13030.52973024999,164.10579026999767,53481.419570160004 2024-03-20,13:13:46.000,80,11096158,13125,0,1710940425,13030.475839769999,164.11988853000366,53481.391621680006 2024-03-20,13:13:50.000,80,11096125,13565,0,1710940429,13030.496048699999,164.06349549000151,53481.40559592 2024-03-20,13:13:54.000,80,11096109,13325,0,1710940433,13030.475839769999,164.0987411399983,53481.40559592 2024-03-20,13:13:58.000,80,11096103,13205,0,1710940437,13030.502785009994,164.16218330999982,53481.391621680006 2024-03-20,13:14:02.000,80,11096100,13325,0,1710940441,13030.253541539998,164.20447809000325,53481.09117552 2024-03-20,13:14:06.000,80,11096138,13445,0,1710940445,13030.226596299988,164.23267461000069,53481.11213688 2024-03-20,13:14:10.000,80,11096148,13125,0,1710940449,13030.226596299988,164.22562548000133,53481.07720128001 2024-03-20,13:14:14.000,80,11096118,13325,0,1710940453,13030.253541539998,164.15513418000046,53481.084188400004 2024-03-20,13:14:18.000,80,11096124,12925,0,1710940457,13030.307432019988,164.14103592000174,53481.084188400004 2024-03-20,13:14:22.000,80,11096139,13405,0,1710940461,13030.61730228,164.1480850500011,53481.43354440001 2024-03-20,13:14:26.000,80,11096131,13365,0,1710940465,13030.61730228,164.16923243999918,53481.40559592 2024-03-20,13:14:30.000,80,11096109,13325,0,1710940469,13030.57688442,164.21857635000197,53481.41258304001 2024-03-20,13:14:34.000,80,11096107,13245,0,1710940473,13030.50952131999,164.17628156999854,53481.40559592 2024-03-20,13:14:38.000,80,11096117,13165,0,1710940477,13030.53646656,164.16218330999982,53481.3986088 2024-03-20,13:14:42.000,80,11096159,12725,0,1710940481,13030.287223089988,164.17628156999854,53481.09117552 2024-03-20,13:14:46.000,80,11096161,13285,0,1710940485,13030.267014159988,164.23267461000069,53481.02130432 2024-03-20,13:14:50.000,80,11096118,13605,0,1710940489,13030.374795119998,164.17628156999854,53481.02829144001 2024-03-20,13:14:54.000,80,11096148,13645,0,1710940493,13030.388267739989,164.15513418000046,53481.0143172 2024-03-20,13:14:58.000,80,11096125,13325,0,1710940497,13030.462367149994,164.1974289600039,53481.00733008001 2024-03-20,13:15:02.000,80,11096138,13245,0,1710940501,13030.698138,164.17628156999854,53481.391621680006 2024-03-20,13:15:06.000,80,11096163,13245,0,1710940505,13030.67792907,164.2467728699994,53481.38463456001 2024-03-20,13:15:10.000,80,11096125,13245,0,1710940509,13030.67792907,164.23972374000004,53481.42655728 2024-03-20,13:15:14.000,80,11096084,13645,0,1710940513,13030.71834693,164.2467728699994,53481.51040272001 2024-03-20,13:15:18.000,80,11096089,13085,0,1710940517,13030.765501099995,164.23267461000069,53481.46149288001 2024-03-20,13:15:22.000,80,11096132,13005,0,1710940521,13030.59035703999,164.2467728699994,53481.154059600005 2024-03-20,13:15:26.000,80,11096147,13405,0,1710940525,13030.57014810999,164.28906765000283,53481.11213688 2024-03-20,13:15:30.000,80,11096140,12845,0,1710940529,13030.48931238999,164.26792026000476,53481.14707248001 2024-03-20,13:15:34.000,80,11096131,13005,0,1710940533,13030.435421909999,164.3454606899977,53481.154059600005 2024-03-20,13:15:38.000,80,11096147,13205,0,1710940537,13030.395004049999,164.28906765000283,53481.09117552 2024-03-20,13:15:42.000,80,11096135,13325,0,1710940541,13030.65098382999,164.2467728699994,53481.47546712 2024-03-20,13:15:46.000,80,11096175,13325,0,1710940545,13030.698138,164.22562548000133,53481.41258304001 2024-03-20,13:15:50.000,80,11096154,13285,0,1710940549,13030.69140168999,164.23267461000069,53481.440531520006 2024-03-20,13:15:54.000,80,11096153,13245,0,1710940553,13030.725083239995,164.23267461000069,53481.47546712 2024-03-20,13:15:58.000,80,11096120,13405,0,1710940557,13030.67119275999,164.23267461000069,53481.48245424001 2024-03-20,13:16:02.000,80,11096068,13605,0,1710940561,13030.354586189998,164.32431329999963,53481.09816264001 2024-03-20,13:16:06.000,80,11096117,13325,0,1710940565,13030.240068919993,164.3454606899977,53481.09816264001 2024-03-20,13:16:10.000,80,11096168,13245,0,1710940569,13030.179442129993,164.33841155999835,53481.084188400004 2024-03-20,13:16:14.000,80,11096134,13565,0,1710940573,13030.132287959997,164.35250982000434,53481.06322704 2024-03-20,13:16:18.000,80,11096095,13205,0,1710940577,13030.240068919993,164.3454606899977,53481.07021416 2024-03-20,13:16:22.000,80,11096129,12845,0,1710940581,13030.48931238999,164.33841155999835,53481.440531520006 2024-03-20,13:16:26.000,80,11096146,13485,0,1710940585,13030.48931238999,164.43005025000457,53481.38463456001 2024-03-20,13:16:30.000,80,11096101,13485,0,1710940589,13030.388267739989,164.47939416000008,53481.46848 2024-03-20,13:16:34.000,80,11096101,13205,0,1710940593,13030.401740359994,164.5075906800048,53481.3986088 2024-03-20,13:16:38.000,80,11096150,13365,0,1710940597,13030.401740359994,164.5075906800048,53481.40559592 2024-03-20,13:16:42.000,80,11096117,13405,0,1710940601,13030.233332609998,164.56398371999967,53481.14008536 2024-03-20,13:16:46.000,80,11096128,13165,0,1710940605,13030.327640949989,164.58513110999775,53481.09117552 2024-03-20,13:16:50.000,80,11096159,13205,0,1710940609,13030.341113569993,164.64857327999925,53481.16104672 2024-03-20,13:16:54.000,80,11096151,13365,0,1710940613,13030.395004049999,164.67676980000397,53481.11213688 2024-03-20,13:16:58.000,80,11096130,13245,0,1710940617,13030.395004049999,164.6697206700046,53481.16803384 2024-03-20,13:17:02.000,80,11096070,13405,0,1710940621,13030.65772014,164.6062785000031,53481.51040272001 2024-03-20,13:17:06.000,80,11096148,13485,0,1710940625,13030.69140168999,164.63447502000054,53481.48245424001 2024-03-20,13:17:10.000,80,11096128,13485,0,1710940629,13030.61056596999,164.64857327999925,53481.52437696 2024-03-20,13:17:14.000,80,11096130,13205,0,1710940633,13030.624038589995,164.59218024000438,53481.51040272001 2024-03-20,13:17:18.000,80,11096147,13405,0,1710940637,13030.63751121,164.4934924199988,53481.49642848 2024-03-20,13:17:22.000,80,11096170,13445,0,1710940641,13030.388267739989,164.5075906800048,53481.119124 2024-03-20,13:17:26.000,80,11096096,13365,0,1710940645,13030.401740359994,164.4934924199988,53481.154059600005 2024-03-20,13:17:30.000,80,11096125,12925,0,1710940649,13030.46910345999,164.5075906800048,53481.154059600005 2024-03-20,13:17:34.000,80,11096145,13525,0,1710940653,13030.583620729994,164.47234503000072,53481.20995656 2024-03-20,13:17:38.000,80,11096107,13325,0,1710940657,13030.65772014,164.54988546000095,53481.21694368001 2024-03-20,13:17:42.000,80,11096170,12845,0,1710940661,13030.89349098999,164.59218024000438,53481.51040272001 2024-03-20,13:17:46.000,80,11096167,13445,0,1710940665,13030.85307312999,164.6697206700046,53481.54533832 2024-03-20,13:17:50.000,80,11096122,13285,0,1710940669,13030.79244633999,164.6697206700046,53481.62219664 2024-03-20,13:17:54.000,80,11096142,13485,0,1710940673,13030.71834693,164.62037676000182,53481.61520952 2024-03-20,13:17:58.000,80,11096093,13045,0,1710940677,13030.684665379995,164.54988546000095,53481.63617088 2024-03-20,13:18:02.000,80,11096102,13405,0,1710940681,13030.435421909999,164.58513110999775,53481.251879280004 2024-03-20,13:18:06.000,80,11096129,13205,0,1710940685,13030.522993939994,164.6415241499999,53481.27982776 2024-03-20,13:18:10.000,80,11096154,13525,0,1710940689,13030.59709335,164.74726110000483,53481.28681488 2024-03-20,13:18:14.000,80,11096140,13445,0,1710940693,13030.624038589995,164.81070326999907,53481.33572472 2024-03-20,13:18:18.000,80,11096156,13285,0,1710940697,13030.65772014,164.79660501000035,53481.40559592 2024-03-20,13:18:22.000,80,11096128,13325,0,1710940701,13030.87328205999,164.74726110000483,53481.78988752 2024-03-20,13:18:26.000,80,11096116,13165,0,1710940705,13030.88001837,164.71906458000012,53481.79687464001 2024-03-20,13:18:30.000,80,11096142,13365,0,1710940709,13030.9002273,164.6697206700046,53481.727003440006 2024-03-20,13:18:34.000,80,11096122,13445,0,1710940713,13030.85980944,164.59218024000438,53481.775913280006 2024-03-20,13:18:38.000,80,11096162,13525,0,1710940717,13030.866545749996,164.56398371999967,53481.74796480001 2024-03-20,13:18:42.000,80,11096126,13045,0,1710940721,13030.54993917999,164.59218024000438,53481.3986088 2024-03-20,13:18:46.000,80,11096158,13245,0,1710940725,13030.57688442,164.5780819799984,53481.419570160004 2024-03-20,13:18:50.000,80,11096121,13165,0,1710940729,13030.624038589995,164.5569345900003,53481.33572472 2024-03-20,13:18:54.000,80,11096128,13245,0,1710940733,13030.644247519995,164.5780819799984,53481.41258304001 2024-03-20,13:18:58.000,80,11096138,13685,0,1710940737,13030.63077489999,164.6697206700046,53481.38463456001 2024-03-20,13:19:02.000,80,11096112,13245,0,1710940741,13030.79918265,164.63447502000054,53481.73399056 2024-03-20,13:19:06.000,80,11096109,13685,0,1710940745,13030.684665379995,164.6062785000031,53481.74796480001 2024-03-20,13:19:10.000,80,11096174,13285,0,1710940749,13030.67119275999,164.58513110999775,53481.66411936 2024-03-20,13:19:14.000,80,11096166,13085,0,1710940753,13030.583620729994,164.53578720000223,53481.68508072 2024-03-20,13:19:18.000,80,11096169,13445,0,1710940757,13030.563411799994,164.5075906800048,53481.7130292 2024-03-20,13:19:22.000,80,11096204,13285,0,1710940761,13030.327640949989,164.53578720000223,53481.391621680006 2024-03-20,13:19:26.000,80,11096125,13525,0,1710940765,13030.401740359994,164.47939416000008,53481.44751864 2024-03-20,13:19:30.000,80,11096167,13285,0,1710940769,13030.395004049999,164.48644328999944,53481.45450576 2024-03-20,13:19:34.000,80,11096177,13525,0,1710940773,13030.442158219994,164.5428363300016,53481.44751864 2024-03-20,13:19:38.000,80,11096166,13445,0,1710940777,13030.46910345999,164.5780819799984,53481.43354440001 2024-03-20,13:19:42.000,80,11096129,13605,0,1710940781,13030.698138,164.5780819799984,53481.8527716 2024-03-20,13:19:46.000,80,11096164,13925,0,1710940785,13030.63751121,164.62037676000182,53481.78988752 2024-03-20,13:19:50.000,80,11096113,12925,0,1710940789,13030.63751121,164.61332763000246,53481.824823120005 2024-03-20,13:19:54.000,80,11096157,13605,0,1710940793,13030.57014810999,164.59922937000374,53481.83879736 2024-03-20,13:19:58.000,80,11096124,13165,0,1710940797,13030.496048699999,164.57103284999903,53481.84578448001 2024-03-20,13:20:02.000,80,11096139,13125,0,1710940801,13030.152496889998,164.6062785000031,53481.5034156 2024-03-20,13:20:06.000,80,11096153,13125,0,1710940805,13030.179442129993,164.6415241499999,53481.49642848 2024-03-20,13:20:10.000,80,11096130,13765,0,1710940809,13030.260277849993,164.64857327999925,53481.53136408001 2024-03-20,13:20:14.000,80,11096173,13445,0,1710940813,13030.273750469998,164.6556224099986,53481.5732868 2024-03-20,13:20:18.000,80,11096128,13325,0,1710940817,13030.381531429994,164.69791719000204,53481.58027392001 2024-03-20,13:20:22.000,80,11096119,13165,0,1710940821,13030.63077489999,164.67676980000397,53481.83879736 2024-03-20,13:20:26.000,80,11096151,13605,0,1710940825,13030.59709335,164.69791719000204,53481.85975872 2024-03-20,13:20:30.000,80,11096104,13085,0,1710940829,13030.67792907,164.69086806000269,53481.92962992 2024-03-20,13:20:34.000,80,11096089,13245,0,1710940833,13030.67792907,164.68381893000333,53481.9575784 2024-03-20,13:20:38.000,80,11096139,13325,0,1710940837,13030.61056596999,164.66267153999797,53481.93661704001 2024-03-20,13:20:42.000,80,11096182,13205,0,1710940841,13030.388267739989,164.69086806000269,53481.56629968 2024-03-20,13:20:46.000,80,11096208,13365,0,1710940845,13030.300695709993,164.73316283999884,53481.63617088 2024-03-20,13:20:50.000,80,11096108,13045,0,1710940849,13030.307432019988,164.73316283999884,53481.62219664 2024-03-20,13:20:54.000,80,11096125,13805,0,1710940853,13030.314168329998,164.71201545000076,53481.61520952 2024-03-20,13:20:58.000,80,11096139,13205,0,1710940857,13030.334377259998,164.7049663200014,53481.63617088 2024-03-20,13:21:02.000,80,11096141,13325,0,1710940861,13030.63751121,164.68381893000333,53481.98552688001 2024-03-20,13:21:06.000,80,11096104,13405,0,1710940865,13030.664456449995,164.69791719000204,53481.95059128 2024-03-20,13:21:10.000,80,11096125,13285,0,1710940869,13030.67119275999,164.72611370999948,53481.99950112 2024-03-20,13:21:14.000,80,11096173,13245,0,1710940873,13030.698138,164.69791719000204,53482.0274496 2024-03-20,13:21:18.000,80,11096126,13285,0,1710940877,13030.71834693,164.6697206700046,53481.98552688001 2024-03-20,13:21:22.000,80,11096095,13565,0,1710940881,13030.462367149994,164.69086806000269,53481.65014512001 2024-03-20,13:21:26.000,80,11096102,13165,0,1710940885,13030.475839769999,164.6415241499999,53481.67809360001 2024-03-20,13:21:30.000,80,11096170,13405,0,1710940889,13030.502785009994,164.64857327999925,53481.68508072 2024-03-20,13:21:34.000,80,11096149,13085,0,1710940893,13030.482576079994,164.7049663200014,53481.62918376001 2024-03-20,13:21:38.000,80,11096134,13405,0,1710940897,13030.502785009994,164.69086806000269,53481.73399056 2024-03-20,13:21:42.000,80,11096121,13365,0,1710940901,13030.79244633999,164.66267153999797,53482.05539808001 2024-03-20,13:21:46.000,80,11096141,13085,0,1710940905,13030.87328205999,164.69086806000269,53482.0274496 2024-03-20,13:21:50.000,80,11096157,13525,0,1710940909,13030.9002273,164.6415241499999,53482.01347536001 2024-03-20,13:21:54.000,80,11096180,13285,0,1710940913,13030.94064516,164.67676980000397,53482.062385200006 2024-03-20,13:21:58.000,80,11096159,13285,0,1710940917,13030.83286419999,164.71906458000012,53482.090333680004 2024-03-20,13:22:02.000,80,11096148,13405,0,1710940921,13030.644247519995,164.7684084900029,53481.754951920004 2024-03-20,13:22:06.000,80,11096153,12925,0,1710940925,13030.65098382999,164.7543102300042,53481.7130292 2024-03-20,13:22:10.000,80,11096144,13645,0,1710940929,13030.664456449995,164.71906458000012,53481.76193904 2024-03-20,13:22:14.000,80,11096134,13525,0,1710940933,13030.73855586,164.72611370999948,53481.74097768 2024-03-20,13:22:18.000,80,11096131,13445,0,1710940937,13030.785710029995,164.77545762000227,53481.727003440006 2024-03-20,13:22:22.000,80,11096097,12965,0,1710940941,13031.068635049996,164.72611370999948,53482.111295040006 2024-03-20,13:22:26.000,80,11096128,13285,0,1710940945,13031.115789219992,164.76135936000355,53482.10430792001 2024-03-20,13:22:30.000,80,11096200,13085,0,1710940949,13031.115789219992,164.83185066000442,53482.11828216 2024-03-20,13:22:34.000,80,11096153,13525,0,1710940953,13031.189888629997,164.90939109000465,53482.14623064 2024-03-20,13:22:38.000,80,11096160,12925,0,1710940957,13031.263988040002,164.9516858700008,53482.19514048 2024-03-20,13:22:42.000,80,11096116,13365,0,1710940961,13031.129261839997,165.05742281999846,53481.91565568001 2024-03-20,13:22:46.000,80,11096116,13205,0,1710940965,13031.263988040002,165.1349632499987,53481.97853976 2024-03-20,13:22:50.000,80,11096168,13565,0,1710940969,13031.317878519993,165.19135629000084,53482.00648824 2024-03-20,13:22:54.000,80,11096108,13125,0,1710940973,13031.344823760002,165.30414236999786,53482.05539808001 2024-03-20,13:22:58.000,80,11096166,13325,0,1710940977,13031.351560069998,165.36758453999937,53482.041423840004 2024-03-20,13:23:02.000,80,11096135,13365,0,1710940981,13031.560385679993,165.35348628000065,53482.4117412 2024-03-20,13:23:06.000,80,11096124,13365,0,1710940985,13031.533440439998,165.38873193000472,53482.46065104 2024-03-20,13:23:10.000,80,11096107,13365,0,1710940989,13031.587330919989,165.38873193000472,53482.52353512 2024-03-20,13:23:14.000,80,11096123,13165,0,1710940993,13031.607539849989,165.38873193000472,53482.53750936001 2024-03-20,13:23:18.000,80,11096119,13405,0,1710940997,13031.634485089999,165.40283019000344,53482.55847072001 2024-03-20,13:23:22.000,80,11096145,13565,0,1710941001,13031.418923169993,165.4733214900043,53482.22308896001 2024-03-20,13:23:26.000,80,11096114,13365,0,1710941005,13031.304405900002,165.43807584000024,53482.20212760001 2024-03-20,13:23:30.000,80,11096131,13245,0,1710941009,13031.176416009992,165.3816827999981,53482.22308896001 2024-03-20,13:23:34.000,80,11096186,13285,0,1710941013,13031.008008259996,165.3464371500013,53482.26501168 2024-03-20,13:23:38.000,80,11096105,13045,0,1710941017,13030.9002273,165.30414236999786,53482.258024560004 2024-03-20,13:23:42.000,80,11096111,13445,0,1710941021,13031.014744569991,165.21250367999892,53482.52353512 2024-03-20,13:23:46.000,80,11096152,13685,0,1710941025,13030.974326709991,165.20545454999956,53482.55847072001 2024-03-20,13:23:50.000,80,11096111,13285,0,1710941029,13030.91369991999,165.1138158600006,53482.53750936001 2024-03-20,13:23:54.000,80,11096122,13245,0,1710941033,13030.77223740999,165.1138158600006,53482.45366392 2024-03-20,13:23:58.000,80,11096123,13245,0,1710941037,13030.603829659995,165.08561934000318,53482.425715440004 2024-03-20,13:24:02.000,80,11096120,13165,0,1710941041,13030.145760580002,165.08561934000318,53482.10430792001 2024-03-20,13:24:06.000,80,11096136,13525,0,1710941045,13030.044715930002,165.0503736899991,53481.99950112 2024-03-20,13:24:10.000,80,11096164,13365,0,1710941049,13030.037979619992,164.92348935000336,53481.95059128 2024-03-20,13:24:14.000,80,11096136,13445,0,1710941053,13030.044715930002,164.902341959998,53481.894694320006 2024-03-20,13:24:18.000,80,11096123,13405,0,1710941057,13030.044715930002,164.8529980500025,53481.943604160006 2024-03-20,13:24:22.000,80,11096123,12925,0,1710941061,13030.024507000002,164.8882436999993,53481.8527716 2024-03-20,13:24:26.000,80,11096166,13085,0,1710941065,13029.903253420001,164.8882436999993,53481.873732960004 2024-03-20,13:24:30.000,80,11096198,13285,0,1710941069,13029.802208770001,164.83889979000378,53481.83879736 2024-03-20,13:24:34.000,80,11096121,13605,0,1710941073,13029.755054599991,164.7684084900029,53481.80386176 2024-03-20,13:24:38.000,80,11096118,13565,0,1710941077,13029.76179091,164.6415241499999,53481.78988752 2024-03-20,13:24:42.000,80,11096116,13325,0,1710941081,13029.896517109992,164.59218024000438,53481.79687464001 2024-03-20,13:24:46.000,80,11096154,13285,0,1710941085,13029.997561759992,164.52168894000351,53481.74097768 2024-03-20,13:24:50.000,80,11096196,13405,0,1710941089,13030.152496889998,164.5428363300016,53481.73399056 2024-03-20,13:24:54.000,80,11096160,13725,0,1710941093,13030.253541539998,164.56398371999967,53481.7829004 2024-03-20,13:24:58.000,80,11096165,13085,0,1710941097,13030.273750469998,164.59922937000374,53481.85975872 2024-03-20,13:25:02.000,80,11096125,13285,0,1710941101,13030.522993939994,164.59922937000374,53482.17417912 2024-03-20,13:25:06.000,80,11096084,13365,0,1710941105,13030.50952131999,164.63447502000054,53482.18116624001 2024-03-20,13:25:10.000,80,11096117,13045,0,1710941109,13030.543202869994,164.64857327999925,53482.26501168 2024-03-20,13:25:14.000,80,11096142,13245,0,1710941113,13030.583620729994,164.67676980000397,53482.27199880001 2024-03-20,13:25:18.000,80,11096126,13365,0,1710941117,13030.725083239995,164.71201545000076,53482.28597304 2024-03-20,13:25:22.000,80,11096116,13565,0,1710941121,13030.455630839999,164.77545762000227,53481.96456552001 2024-03-20,13:25:26.000,80,11096124,13605,0,1710941125,13030.462367149994,164.83185066000442,53482.00648824 2024-03-20,13:25:30.000,80,11096168,13165,0,1710941129,13030.455630839999,164.93053848000272,53482.0274496 2024-03-20,13:25:34.000,80,11096088,13125,0,1710941133,13030.502785009994,164.96578412999952,53481.97853976 2024-03-20,13:25:38.000,80,11096093,13245,0,1710941137,13030.59035703999,164.97283325999888,53482.06937232 2024-03-20,13:25:42.000,80,11096145,12805,0,1710941141,13030.947381469996,164.97283325999888,53482.38379272 2024-03-20,13:25:46.000,80,11096105,13325,0,1710941145,13031.021480880001,165.0362754300004,53482.425715440004 2024-03-20,13:25:50.000,80,11096122,13445,0,1710941149,13031.061898740001,165.05742281999846,53482.47462528 2024-03-20,13:25:54.000,80,11096093,13165,0,1710941153,13030.994535639991,165.07857021000382,53482.544496480004 2024-03-20,13:25:58.000,80,11096175,13285,0,1710941157,13030.933908849991,165.10676673000125,53482.52353512 2024-03-20,13:26:02.000,80,11096161,12965,0,1710941161,13030.65098382999,165.14906151000469,53482.2370632 2024-03-20,13:26:06.000,80,11096108,13245,0,1710941165,13030.54993917999,165.12791411999933,53482.22308896001 2024-03-20,13:26:10.000,80,11096094,13245,0,1710941169,13030.496048699999,165.05742281999846,53482.25103744001 2024-03-20,13:26:14.000,80,11096152,13365,0,1710941173,13030.435421909999,164.99398065000423,53482.160204880005 2024-03-20,13:26:18.000,80,11096174,13125,0,1710941177,13030.361322499994,164.98693152000487,53482.090333680004 2024-03-20,13:26:22.000,80,11096100,13285,0,1710941181,13030.59035703999,164.96578412999952,53482.4816124 2024-03-20,13:26:26.000,80,11096140,13365,0,1710941185,13030.583620729994,164.92348935000336,53482.46065104 2024-03-20,13:26:30.000,80,11096158,13485,0,1710941189,13030.603829659995,164.8882436999993,53482.47462528 2024-03-20,13:26:34.000,80,11096137,13325,0,1710941193,13030.59035703999,164.8882436999993,53482.43968968001 2024-03-20,13:26:38.000,80,11096158,13285,0,1710941197,13030.61730228,164.86004718000186,53482.41872832001 2024-03-20,13:26:42.000,80,11096179,13525,0,1710941201,13030.388267739989,164.84594892000314,53482.062385200006 2024-03-20,13:26:46.000,80,11096100,13525,0,1710941205,13030.368058809989,164.79660501000035,53482.10430792001 2024-03-20,13:26:50.000,80,11096108,12925,0,1710941209,13030.293959399998,164.76135936000355,53482.07635944 2024-03-20,13:26:54.000,80,11096100,13325,0,1710941213,13030.219859989993,164.73316283999884,53482.06937232 2024-03-20,13:26:58.000,80,11096173,13325,0,1710941217,13030.206387370003,164.66267153999797,53482.041423840004 2024-03-20,13:27:02.000,80,11096106,13485,0,1710941221,13030.462367149994,164.54988546000095,53482.36981848001 2024-03-20,13:27:06.000,80,11096126,13285,0,1710941225,13030.52973024999,164.5780819799984,53482.34885712001 2024-03-20,13:27:10.000,80,11096090,13205,0,1710941229,13030.52973024999,164.54988546000095,53482.35584424 2024-03-20,13:27:14.000,80,11096149,13565,0,1710941233,13030.603829659995,164.63447502000054,53482.29296016 2024-03-20,13:27:18.000,80,11096176,13725,0,1710941237,13030.63751121,164.71906458000012,53482.33488288 2024-03-20,13:27:22.000,80,11096158,13645,0,1710941241,13030.415212979999,164.7684084900029,53482.02046248 2024-03-20,13:27:26.000,80,11096146,13445,0,1710941245,13030.421949289994,164.789555880001,53482.0274496 2024-03-20,13:27:30.000,80,11096190,13405,0,1710941249,13030.455630839999,164.81070326999907,53482.041423840004 2024-03-20,13:27:34.000,80,11096080,13205,0,1710941253,13030.502785009994,164.789555880001,53482.041423840004 2024-03-20,13:27:38.000,80,11096128,13445,0,1710941257,13030.54993917999,164.81775239999843,53482.07635944 2024-03-20,13:27:42.000,80,11096149,13565,0,1710941261,13030.785710029995,164.83185066000442,53482.397766960006 2024-03-20,13:27:46.000,80,11096161,13285,0,1710941265,13030.765501099995,164.87414544000058,53482.425715440004 2024-03-20,13:27:50.000,80,11096146,13485,0,1710941269,13030.765501099995,164.90939109000465,53482.40475408 2024-03-20,13:27:54.000,80,11096120,13245,0,1710941273,13030.698138,164.95873500000016,53482.45366392 2024-03-20,13:27:58.000,80,11096084,13365,0,1710941277,13030.75876479,164.94463674000144,53482.45366392 2024-03-20,13:28:02.000,80,11096139,13525,0,1710941281,13030.522993939994,164.97283325999888,53482.07635944 2024-03-20,13:28:06.000,80,11096122,13445,0,1710941285,13030.496048699999,164.97283325999888,53482.160204880005 2024-03-20,13:28:10.000,80,11096165,13445,0,1710941289,13030.455630839999,164.98693152000487,53482.0973208 2024-03-20,13:28:14.000,80,11096179,13365,0,1710941293,13030.395004049999,165.0010297800036,53482.13225640001 2024-03-20,13:28:18.000,80,11096164,12925,0,1710941297,13030.388267739989,164.94463674000144,53482.0973208 2024-03-20,13:28:22.000,80,11096145,13205,0,1710941301,13030.583620729994,164.902341959998,53482.43968968001 2024-03-20,13:28:26.000,80,11096143,13205,0,1710941305,13030.59035703999,164.88119456999993,53482.40475408 2024-03-20,13:28:30.000,80,11096093,13285,0,1710941309,13030.624038589995,164.92348935000336,53482.43968968001 2024-03-20,13:28:34.000,80,11096126,13165,0,1710941313,13030.61730228,164.92348935000336,53482.47462528 2024-03-20,13:28:38.000,80,11096144,13205,0,1710941317,13030.59035703999,164.96578412999952,53482.425715440004 2024-03-20,13:28:42.000,80,11096148,13325,0,1710941321,13030.280486779993,165.06447194999782,53482.08334656001 2024-03-20,13:28:46.000,80,11096149,13325,0,1710941325,13030.240068919993,165.14201237999805,53482.041423840004 2024-03-20,13:28:50.000,80,11096111,13245,0,1710941329,13030.172705819998,165.12086498999997,53482.041423840004 2024-03-20,13:28:54.000,80,11096118,13565,0,1710941333,13030.064924860002,165.06447194999782,53482.041423840004 2024-03-20,13:28:58.000,80,11096074,13405,0,1710941337,13030.091870099997,165.0503736899991,53481.95059128 2024-03-20,13:29:02.000,80,11096134,13325,0,1710941341,13030.368058809989,164.916440220004,53482.35584424 2024-03-20,13:29:06.000,80,11096124,13405,0,1710941345,13030.374795119998,164.93758761000208,53482.25103744001 2024-03-20,13:29:10.000,80,11096132,13405,0,1710941349,13030.46910345999,165.00807891000295,53482.28597304 2024-03-20,13:29:14.000,80,11096162,13405,0,1710941353,13030.502785009994,165.08561934000318,53482.327895760005 2024-03-20,13:29:18.000,80,11096162,13365,0,1710941357,13030.442158219994,165.15611064000404,53482.258024560004 2024-03-20,13:29:22.000,80,11096178,13285,0,1710941361,13030.125551650002,165.14201237999805,53481.922642800004 2024-03-20,13:29:26.000,80,11096086,13685,0,1710941365,13030.098606409992,165.17725803000212,53481.90866856 2024-03-20,13:29:30.000,80,11096124,13325,0,1710941369,13030.105342720002,165.0997176000019,53481.88072008 2024-03-20,13:29:34.000,80,11096192,13405,0,1710941373,13030.051452239997,165.1631597700034,53481.9575784 2024-03-20,13:29:38.000,80,11096106,13525,0,1710941377,13030.112079029997,165.0997176000019,53481.97853976 2024-03-20,13:29:42.000,80,11096103,13725,0,1710941381,13030.428685599989,165.12086498999997,53482.3069344 2024-03-20,13:29:46.000,80,11096133,13365,0,1710941385,13030.496048699999,165.21250367999892,53482.327895760005 2024-03-20,13:29:50.000,80,11096124,13405,0,1710941389,13030.496048699999,165.30414236999786,53482.26501168 2024-03-20,13:29:54.000,80,11096161,13285,0,1710941393,13030.475839769999,165.36758453999937,53482.27199880001 2024-03-20,13:29:58.000,80,11096161,13805,0,1710941397,13030.401740359994,165.37463366999873,53482.29296016 2024-03-20,13:30:02.000,80,11096092,13165,0,1710941401,13030.213123679998,165.3464371500013,53481.95059128 2024-03-20,13:30:06.000,80,11096094,13645,0,1710941405,13030.293959399998,165.3111915000045,53481.96456552001 2024-03-20,13:30:10.000,80,11096137,13365,0,1710941409,13030.300695709993,165.33233889000257,53482.03443672001 2024-03-20,13:30:14.000,80,11096115,13165,0,1710941413,13030.381531429994,165.42397758000152,53482.0274496 2024-03-20,13:30:18.000,80,11096136,13165,0,1710941417,13030.374795119998,165.4944688800024,53481.99950112 2024-03-20,13:30:22.000,80,11096175,13325,0,1710941421,13030.61056596999,165.52971452999918,53482.38379272 2024-03-20,13:30:26.000,80,11096091,13325,0,1710941425,13030.57688442,165.55086192000454,53482.31392152 2024-03-20,13:30:30.000,80,11096083,13485,0,1710941429,13030.59035703999,165.4733214900043,53482.425715440004 2024-03-20,13:30:34.000,80,11096117,13405,0,1710941433,13030.67792907,165.4733214900043,53482.43270256 2024-03-20,13:30:38.000,80,11096129,13325,0,1710941437,13030.75202847999,165.46627235999767,53482.446676800006 2024-03-20,13:30:42.000,80,11096096,13205,0,1710941441,13030.48931238999,165.53676365999854,53482.11828216 2024-03-20,13:30:46.000,80,11096128,13405,0,1710941445,13030.475839769999,165.56496018000325,53482.13225640001 2024-03-20,13:30:50.000,80,11096108,13565,0,1710941449,13030.46910345999,165.64250061000348,53482.13225640001 2024-03-20,13:30:54.000,80,11096091,13325,0,1710941453,13030.421949289994,165.67069713000092,53482.15321776001 2024-03-20,13:30:58.000,80,11096152,13405,0,1710941457,13030.401740359994,165.64954974000284,53482.13225640001 2024-03-20,13:31:02.000,80,11096156,13365,0,1710941461,13030.698138,165.60020583000005,53482.40475408 2024-03-20,13:31:06.000,80,11096088,13485,0,1710941465,13030.71834693,165.61430408999877,53482.43270256 2024-03-20,13:31:10.000,80,11096172,13405,0,1710941469,13030.75876479,165.61430408999877,53482.46065104 2024-03-20,13:31:14.000,80,11096170,13085,0,1710941473,13030.71834693,165.61430408999877,53482.53052224 2024-03-20,13:31:18.000,80,11096181,13285,0,1710941477,13030.725083239995,165.6072549599994,53482.51654800001 2024-03-20,13:31:22.000,80,11096099,13125,0,1710941481,13030.448894529989,165.6565988700022,53482.13225640001 2024-03-20,13:31:26.000,80,11096120,13125,0,1710941485,13030.448894529989,165.57905844000197,53482.12526928 2024-03-20,13:31:30.000,80,11096093,13685,0,1710941489,13030.543202869994,165.60020583000005,53482.13225640001 2024-03-20,13:31:34.000,80,11096139,13605,0,1710941493,13030.543202869994,165.6565988700022,53482.14623064 2024-03-20,13:31:38.000,80,11096090,13725,0,1710941497,13030.428685599989,165.691844519999,53482.13225640001 2024-03-20,13:31:42.000,80,11096105,13365,0,1710941501,13030.55667549,165.67774626000028,53482.48859952001 2024-03-20,13:31:46.000,80,11096134,13365,0,1710941505,13030.55667549,165.67774626000028,53482.43270256 2024-03-20,13:31:50.000,80,11096139,13845,0,1710941509,13030.46910345999,165.64954974000284,53482.48859952001 2024-03-20,13:31:54.000,80,11096123,13565,0,1710941513,13030.475839769999,165.7059427799977,53482.46065104 2024-03-20,13:31:58.000,80,11096148,13165,0,1710941517,13030.496048699999,165.73413930000243,53482.397766960006 2024-03-20,13:32:02.000,80,11096119,13365,0,1710941521,13030.253541539998,165.77643407999858,53482.13924352 2024-03-20,13:32:06.000,80,11096097,13165,0,1710941525,13030.219859989993,165.83282712000073,53482.05539808001 2024-03-20,13:32:10.000,80,11096161,13365,0,1710941529,13030.192914749998,165.8539745099988,53482.10430792001 2024-03-20,13:32:14.000,80,11096142,13365,0,1710941533,13030.132287959997,165.82577799000137,53482.090333680004 2024-03-20,13:32:18.000,80,11096157,13405,0,1710941537,13030.139024269993,165.8398762500001,53482.05539808001 2024-03-20,13:32:22.000,80,11096131,13485,0,1710941541,13030.415212979999,165.74118843000178,53482.41872832001 2024-03-20,13:32:26.000,80,11096164,13325,0,1710941545,13030.53646656,165.71299191000435,53482.39077984001 2024-03-20,13:32:30.000,80,11096119,13485,0,1710941549,13030.603829659995,165.81167973000265,53482.40475408 2024-03-20,13:32:34.000,80,11096159,13765,0,1710941553,13030.59709335,165.91036755000096,53482.446676800006 2024-03-20,13:32:38.000,80,11096107,13605,0,1710941557,13030.61056596999,166.03725189000397,53482.397766960006 2024-03-20,13:32:42.000,80,11096154,13485,0,1710941561,13030.320904639993,166.0513501500027,53482.0973208 2024-03-20,13:32:46.000,80,11096200,13365,0,1710941565,13030.354586189998,165.98790798000118,53482.13924352 2024-03-20,13:32:50.000,80,11096116,13285,0,1710941569,13030.455630839999,165.94561319999775,53482.13924352 2024-03-20,13:32:54.000,80,11096121,13605,0,1710941573,13030.442158219994,165.98085885000182,53482.11828216 2024-03-20,13:32:58.000,80,11096113,13325,0,1710941577,13030.475839769999,166.02315362999798,53482.0973208 2024-03-20,13:33:02.000,80,11096131,13645,0,1710941581,13030.698138,166.07249754000077,53482.50956088 2024-03-20,13:33:06.000,80,11096143,13325,0,1710941585,13030.664456449995,166.03725189000397,53482.495586640005 2024-03-20,13:33:10.000,80,11096145,13285,0,1710941589,13030.684665379995,166.0513501500027,53482.46763816001 2024-03-20,13:33:14.000,80,11096127,13405,0,1710941593,13030.725083239995,166.00905536999926,53482.51654800001 2024-03-20,13:33:18.000,80,11096100,13205,0,1710941597,13030.83286419999,165.98790798000118,53482.50956088 2024-03-20,13:33:22.000,80,11096178,13565,0,1710941601,13030.55667549,166.12184145000356,53482.24405032 2024-03-20,13:33:26.000,80,11096166,13365,0,1710941605,13030.59035703999,166.1641362299997,53482.21610184 2024-03-20,13:33:30.000,80,11096113,13645,0,1710941609,13030.462367149994,166.22757840000122,53482.18815336 2024-03-20,13:33:34.000,80,11096140,13045,0,1710941613,13030.442158219994,166.19938188000378,53482.21610184 2024-03-20,13:33:38.000,80,11096164,13565,0,1710941617,13030.327640949989,166.1852836199978,53482.18116624001 2024-03-20,13:33:42.000,80,11096124,13085,0,1710941621,13030.59709335,166.10774319000484,53482.495586640005 2024-03-20,13:33:46.000,80,11096145,13405,0,1710941625,13030.624038589995,166.10774319000484,53482.48859952001 2024-03-20,13:33:50.000,80,11096148,12925,0,1710941629,13030.71161061999,166.10774319000484,53482.544496480004 2024-03-20,13:33:54.000,80,11096136,13245,0,1710941633,13030.704874309995,166.17118535999907,53482.52353512 2024-03-20,13:33:58.000,80,11096127,13845,0,1710941637,13030.67119275999,166.20643101000314,53482.57244496 2024-03-20,13:34:02.000,80,11096156,13125,0,1710941641,13030.361322499994,166.28397144000337,53482.24405032 2024-03-20,13:34:06.000,80,11096150,13445,0,1710941645,13030.300695709993,166.32626621999952,53482.160204880005 2024-03-20,13:34:10.000,80,11096078,13525,0,1710941649,13030.213123679998,166.34036447999824,53482.18116624001 2024-03-20,13:34:14.000,80,11096143,13285,0,1710941653,13030.145760580002,166.3121679600008,53482.18116624001 2024-03-20,13:34:18.000,80,11096192,13605,0,1710941657,13030.105342720002,166.3967575200004,53482.12526928 2024-03-20,13:34:22.000,80,11096124,13205,0,1710941661,13030.354586189998,166.35446274000424,53482.4117412 2024-03-20,13:34:26.000,80,11096130,13125,0,1710941665,13030.361322499994,166.37561013000231,53482.40475408 2024-03-20,13:34:30.000,80,11096111,13365,0,1710941669,13030.381531429994,166.45315056000254,53482.43968968001 2024-03-20,13:34:34.000,80,11096133,13525,0,1710941673,13030.442158219994,166.5095436000047,53482.41872832001 2024-03-20,13:34:38.000,80,11096148,13325,0,1710941677,13030.455630839999,166.57298576999892,53482.41872832001 2024-03-20,13:34:42.000,80,11096134,13325,0,1710941681,13030.179442129993,166.6716735900045,53482.13225640001 2024-03-20,13:34:46.000,80,11096112,12925,0,1710941685,13030.118815339993,166.71396837000066,53482.11828216 2024-03-20,13:34:50.000,80,11096113,13605,0,1710941689,13030.031243309997,166.71396837000066,53482.07635944 2024-03-20,13:34:54.000,80,11096110,13245,0,1710941693,13030.011034379997,166.67872272000386,53482.11828216 2024-03-20,13:34:58.000,80,11096144,12845,0,1710941697,13029.977352829992,166.63642794000043,53482.04841096 2024-03-20,13:35:02.000,80,11096121,13405,0,1710941701,13030.240068919993,166.58003489999828,53482.4117412 2024-03-20,13:35:06.000,80,11096153,13565,0,1710941705,13030.354586189998,166.6434770699998,53482.39077984001 2024-03-20,13:35:10.000,80,11096151,13325,0,1710941709,13030.320904639993,166.6716735900045,53482.36981848001 2024-03-20,13:35:14.000,80,11096104,13285,0,1710941713,13030.401740359994,166.62937881000107,53482.34885712001 2024-03-20,13:35:18.000,80,11096168,13565,0,1710941717,13030.428685599989,166.68577185000322,53482.38379272 2024-03-20,13:35:22.000,80,11096177,13285,0,1710941721,13030.219859989993,166.72806662999938,53482.090333680004 2024-03-20,13:35:26.000,80,11096164,13525,0,1710941725,13030.253541539998,166.72101750000002,53482.06937232 2024-03-20,13:35:30.000,80,11096141,13325,0,1710941729,13030.267014159988,166.71396837000066,53482.0973208 2024-03-20,13:35:34.000,80,11096118,13005,0,1710941733,13030.226596299988,166.68577185000322,53482.111295040006 2024-03-20,13:35:38.000,80,11096168,13285,0,1710941737,13030.179442129993,166.6223296800017,53482.160204880005 2024-03-20,13:35:42.000,80,11096162,13245,0,1710941741,13030.421949289994,166.57298576999892,53482.43270256 2024-03-20,13:35:46.000,80,11096150,13445,0,1710941745,13030.381531429994,166.5236418600034,53482.425715440004 2024-03-20,13:35:50.000,80,11096053,13405,0,1710941749,13030.401740359994,166.48839620999934,53482.36283136 2024-03-20,13:35:54.000,80,11096133,13405,0,1710941753,13030.475839769999,166.44610143000318,53482.38379272 2024-03-20,13:35:58.000,80,11096123,13525,0,1710941757,13030.482576079994,166.45315056000254,53482.41872832001 2024-03-20,13:36:02.000,80,11096182,13325,0,1710941761,13030.199651059993,166.5095436000047,53482.05539808001 2024-03-20,13:36:06.000,80,11096096,13125,0,1710941765,13030.267014159988,166.53774012000213,53482.0274496 2024-03-20,13:36:10.000,80,11096129,13165,0,1710941769,13030.246805229988,166.53069099000277,53482.02046248 2024-03-20,13:36:14.000,80,11096126,13565,0,1710941773,13030.199651059993,166.58708402999764,53481.97155264 2024-03-20,13:36:18.000,80,11096152,13165,0,1710941777,13030.260277849993,166.608231420003,53482.05539808001 2024-03-20,13:36:22.000,80,11096129,13085,0,1710941781,13030.395004049999,166.62937881000107,53482.34885712001 2024-03-20,13:36:26.000,80,11096111,13445,0,1710941785,13030.347849879989,166.68577185000322,53482.34187 2024-03-20,13:36:30.000,80,11096132,13405,0,1710941789,13030.401740359994,166.72101750000002,53482.35584424 2024-03-20,13:36:34.000,80,11096137,13685,0,1710941793,13030.354586189998,166.71396837000066,53482.327895760005 2024-03-20,13:36:38.000,80,11096143,13605,0,1710941797,13030.341113569993,166.7562631500041,53482.258024560004 2024-03-20,13:36:42.000,80,11096107,13525,0,1710941801,13030.037979619992,166.8056070599996,53481.943604160006 2024-03-20,13:36:46.000,80,11096122,13165,0,1710941805,13030.064924860002,166.87609836000047,53481.943604160006 2024-03-20,13:36:50.000,80,11096132,13405,0,1710941809,13030.098606409992,166.9042948799979,53481.98552688001 2024-03-20,13:36:54.000,80,11096166,13365,0,1710941813,13030.139024269993,166.91134401000454,53481.97853976 2024-03-20,13:36:58.000,80,11096167,13485,0,1710941817,13030.233332609998,166.8690492300011,53482.062385200006 2024-03-20,13:37:02.000,80,11096059,13325,0,1710941821,13030.54993917999,166.8549509700024,53482.327895760005 2024-03-20,13:37:06.000,80,11096149,13325,0,1710941825,13030.57688442,166.86200010000175,53482.38379272 2024-03-20,13:37:10.000,80,11096096,13645,0,1710941829,13030.59035703999,166.8549509700024,53482.36981848001 2024-03-20,13:37:14.000,80,11096118,13405,0,1710941833,13030.61056596999,166.83380358000431,53482.36981848001 2024-03-20,13:37:18.000,80,11096094,13645,0,1710941837,13030.624038589995,166.77741054000217,53482.40475408 2024-03-20,13:37:22.000,80,11096119,13165,0,1710941841,13030.421949289994,166.88314748999983,53482.02046248 2024-03-20,13:37:26.000,80,11096160,13485,0,1710941845,13030.516257629999,166.81265618999896,53482.03443672001 2024-03-20,13:37:30.000,80,11096127,13245,0,1710941849,13030.482576079994,166.81970531999832,53482.15321776001 2024-03-20,13:37:34.000,80,11096105,13405,0,1710941853,13030.516257629999,166.81970531999832,53482.11828216 2024-03-20,13:37:38.000,80,11096146,13245,0,1710941857,13030.53646656,166.77741054000217,53482.11828216 2024-03-20,13:37:42.000,80,11096101,13245,0,1710941861,13030.85307312999,166.74921402000473,53482.40475408 2024-03-20,13:37:46.000,80,11096131,13205,0,1710941865,13030.81939158,166.74921402000473,53482.446676800006 2024-03-20,13:37:50.000,80,11096152,13525,0,1710941869,13030.805918959995,166.72101750000002,53482.50956088 2024-03-20,13:37:54.000,80,11096142,13365,0,1710941873,13030.83286419999,166.62937881000107,53482.46763816001 2024-03-20,13:37:58.000,80,11096154,13365,0,1710941877,13030.77897372,166.63642794000043,53482.4117412 2024-03-20,13:38:02.000,80,11096136,13365,0,1710941881,13030.54993917999,166.65052619999915,53482.12526928 2024-03-20,13:38:06.000,80,11096138,13525,0,1710941885,13030.522993939994,166.6434770699998,53482.15321776001 2024-03-20,13:38:10.000,80,11096119,13325,0,1710941889,13030.522993939994,166.60118229000363,53482.01347536001 2024-03-20,13:38:14.000,80,11096153,13405,0,1710941893,13030.46910345999,166.58708402999764,53482.06937232 2024-03-20,13:38:18.000,80,11096146,13325,0,1710941897,13030.455630839999,166.58003489999828,53482.11828216 2024-03-20,13:38:22.000,80,11096175,13205,0,1710941901,13030.67119275999,166.4601996900019,53482.39077984001 2024-03-20,13:38:26.000,80,11096107,13285,0,1710941905,13030.67119275999,166.44610143000318,53482.34885712001 2024-03-20,13:38:30.000,80,11096115,13285,0,1710941909,13030.69140168999,166.38265926000167,53482.36283136 2024-03-20,13:38:34.000,80,11096140,13205,0,1710941913,13030.61730228,166.35446274000424,53482.34885712001 2024-03-20,13:38:38.000,80,11096119,13405,0,1710941917,13030.59035703999,166.28397144000337,53482.32090864001 2024-03-20,13:38:42.000,80,11096148,13325,0,1710941921,13030.368058809989,166.26987318000465,53481.99950112 2024-03-20,13:38:46.000,80,11096164,13525,0,1710941925,13030.314168329998,166.26282404999802,53481.99950112 2024-03-20,13:38:50.000,80,11096093,13325,0,1710941929,13030.300695709993,166.26987318000465,53481.97853976 2024-03-20,13:38:54.000,80,11096165,13245,0,1710941933,13030.300695709993,166.26282404999802,53481.97853976 2024-03-20,13:38:58.000,80,11096151,13325,0,1710941937,13030.334377259998,166.28397144000337,53482.04841096 2024-03-20,13:39:02.000,80,11096154,13405,0,1710941941,13030.496048699999,166.29102057000273,53482.25103744001 2024-03-20,13:39:06.000,80,11096136,13245,0,1710941945,13030.48931238999,166.36856100000296,53482.258024560004 2024-03-20,13:39:10.000,80,11096089,13285,0,1710941949,13030.46910345999,166.44610143000318,53482.34885712001 2024-03-20,13:39:14.000,80,11096076,13365,0,1710941953,13030.421949289994,166.44610143000318,53482.34187 2024-03-20,13:39:18.000,80,11096144,13285,0,1710941957,13030.293959399998,166.5095436000047,53482.36283136 2024-03-20,13:39:22.000,80,11096123,13085,0,1710941961,13029.963880210002,166.53069099000277,53481.92962992 2024-03-20,13:39:26.000,80,11096114,13045,0,1710941965,13029.909989729997,166.55183838000085,53481.97853976 2024-03-20,13:39:30.000,80,11096145,13485,0,1710941969,13029.896517109992,166.5588875100002,53481.97853976 2024-03-20,13:39:34.000,80,11096153,13565,0,1710941973,13029.923462350002,166.60118229000363,53481.992514000005 2024-03-20,13:39:38.000,80,11096125,13125,0,1710941977,13029.876308179992,166.6223296800017,53481.95059128 2024-03-20,13:39:42.000,80,11096091,12925,0,1710941981,13029.829154009996,166.7069192400013,53481.894694320006 2024-03-20,13:39:46.000,80,11096075,13285,0,1710941985,13030.078397479992,166.6716735900045,53482.22308896001 2024-03-20,13:39:50.000,80,11096135,13325,0,1710941989,13030.078397479992,166.67872272000386,53482.278985920006 2024-03-20,13:39:54.000,80,11096130,13525,0,1710941993,13030.105342720002,166.68577185000322,53482.258024560004 2024-03-20,13:39:58.000,80,11096158,13365,0,1710941997,13030.085133790002,166.7421648899981,53482.22308896001 2024-03-20,13:40:02.000,80,11096139,13405,0,1710942001,13029.822417700001,166.81265618999896,53481.922642800004 2024-03-20,13:40:06.000,80,11096144,13605,0,1710942005,13029.822417700001,166.8690492300011,53481.97155264 2024-03-20,13:40:10.000,80,11096141,13445,0,1710942009,13029.849362939996,166.8549509700024,53481.91565568001 2024-03-20,13:40:14.000,80,11096147,13365,0,1710942013,13029.822417700001,166.86200010000175,53481.9575784 2024-03-20,13:40:18.000,80,11096157,13125,0,1710942017,13029.802208770001,166.86200010000175,53481.95059128 2024-03-20,13:40:22.000,80,11096106,13445,0,1710942021,13030.004298070002,166.78445967000152,53482.26501168 2024-03-20,13:40:26.000,80,11096103,13245,0,1710942025,13029.984089140002,166.8056070599996,53482.27199880001 2024-03-20,13:40:30.000,80,11096172,13925,0,1710942029,13029.984089140002,166.81265618999896,53482.26501168 2024-03-20,13:40:34.000,80,11096130,12885,0,1710942033,13030.024507000002,166.79855793000024,53482.27199880001 2024-03-20,13:40:38.000,80,11096089,13525,0,1710942037,13029.997561759992,166.79150880000088,53482.258024560004 2024-03-20,13:40:42.000,80,11096121,13405,0,1710942041,13029.781999840001,166.83380358000431,53481.93661704001 2024-03-20,13:40:46.000,80,11096115,13365,0,1710942045,13029.815681389991,166.82675444999768,53481.93661704001 2024-03-20,13:40:50.000,80,11096092,13165,0,1710942049,13029.856099249992,166.84790184000303,53481.943604160006 2024-03-20,13:40:54.000,80,11096134,13165,0,1710942053,13029.849362939996,166.84085271000367,53481.95059128 2024-03-20,13:40:58.000,80,11096143,12965,0,1710942057,13029.889780799997,166.9042948799979,53481.97155264 2024-03-20,13:41:02.000,80,11096148,13325,0,1710942061,13030.145760580002,166.86200010000175,53482.33488288 2024-03-20,13:41:06.000,80,11096165,13445,0,1710942065,13030.112079029997,166.91134401000454,53482.3069344 2024-03-20,13:41:10.000,80,11096143,13525,0,1710942069,13030.064924860002,166.89724574999855,53482.29994728001 2024-03-20,13:41:14.000,80,11096086,13525,0,1710942073,13030.071661169997,166.9536387900007,53482.32090864001 2024-03-20,13:41:18.000,80,11096111,13485,0,1710942077,13030.044715930002,166.9536387900007,53482.32090864001 2024-03-20,13:41:22.000,80,11096100,13005,0,1710942081,13029.842626630001,167.0170809600022,53482.00648824 2024-03-20,13:41:26.000,80,11096103,13565,0,1710942085,13029.795472459991,167.00298270000349,53481.992514000005 2024-03-20,13:41:30.000,80,11096104,13765,0,1710942089,13029.822417700001,167.052326609999,53481.99950112 2024-03-20,13:41:34.000,80,11096133,13405,0,1710942093,13029.849362939996,167.12281790999987,53482.01347536001 2024-03-20,13:41:38.000,80,11096105,13405,0,1710942097,13029.930198659997,167.12281790999987,53482.07635944 2024-03-20,13:41:42.000,80,11096121,13565,0,1710942101,13030.132287959997,167.12281790999987,53482.36283136 2024-03-20,13:41:46.000,80,11096101,13685,0,1710942105,13030.206387370003,167.15101443000458,53482.4117412 2024-03-20,13:41:50.000,80,11096167,13365,0,1710942109,13030.240068919993,167.25675138000224,53482.39077984001 2024-03-20,13:41:54.000,80,11096100,13245,0,1710942113,13030.267014159988,167.24970225000288,53482.40475408 2024-03-20,13:41:58.000,80,11096141,13445,0,1710942117,13030.179442129993,167.25675138000224,53482.43968968001 2024-03-20,13:42:02.000,80,11096126,13565,0,1710942121,13029.896517109992,167.33429181000247,53482.12526928 2024-03-20,13:42:06.000,80,11096173,13365,0,1710942125,13029.775263529991,167.34134094000183,53482.17417912 2024-03-20,13:42:10.000,80,11096153,13405,0,1710942129,13029.728109359996,167.34134094000183,53482.14623064 2024-03-20,13:42:14.000,80,11096157,13765,0,1710942133,13029.67421887999,167.36953745999926,53482.11828216 2024-03-20,13:42:18.000,80,11096155,13365,0,1710942137,13029.69442780999,167.38363571999798,53482.14623064 2024-03-20,13:42:22.000,80,11096119,13365,0,1710942141,13029.963880210002,167.38363571999798,53482.495586640005 2024-03-20,13:42:26.000,80,11096141,13205,0,1710942145,13029.990825449997,167.38363571999798,53482.43968968001 2024-03-20,13:42:30.000,80,11096106,13325,0,1710942149,13029.970616519997,167.45412701999885,53482.46763816001 2024-03-20,13:42:34.000,80,11096157,13165,0,1710942153,13030.004298070002,167.48937267000292,53482.52353512 2024-03-20,13:42:38.000,80,11096142,13245,0,1710942157,13030.004298070002,167.53166744999908,53482.4816124 2024-03-20,13:42:42.000,80,11096134,13725,0,1710942161,13029.667482569996,167.6092078799993,53482.15321776001 2024-03-20,13:42:46.000,80,11096172,13365,0,1710942165,13029.6203284,167.64445353000337,53482.18815336 2024-03-20,13:42:50.000,80,11096155,13805,0,1710942169,13029.586646849995,167.65150266000273,53482.11828216 2024-03-20,13:42:54.000,80,11096115,13285,0,1710942173,13029.49233850999,167.6585517900021,53482.13924352 2024-03-20,13:42:58.000,80,11096166,13445,0,1710942177,13029.4182391,167.70789570000488,53482.160204880005 2024-03-20,13:43:02.000,80,11096107,13365,0,1710942181,13029.69442780999,167.7219939600036,53482.495586640005 2024-03-20,13:43:06.000,80,11096119,13485,0,1710942185,13029.64053733,167.75019048000104,53482.495586640005 2024-03-20,13:43:10.000,80,11096177,13085,0,1710942189,13029.647273639996,167.82773091000126,53482.495586640005 2024-03-20,13:43:14.000,80,11096126,13085,0,1710942193,13029.57317422999,167.8559274299987,53482.51654800001 2024-03-20,13:43:18.000,80,11096093,13365,0,1710942197,13029.61359208999,167.94756611999765,53482.43270256 2024-03-20,13:43:22.000,80,11096180,13485,0,1710942201,13029.37782124,168.01100828999915,53482.22308896001 2024-03-20,13:43:26.000,80,11096146,13405,0,1710942205,13029.33740338,168.07445046000066,53482.22308896001 2024-03-20,13:43:30.000,80,11096111,13365,0,1710942209,13029.344139689994,168.0674013300013,53482.230076080006 2024-03-20,13:43:34.000,80,11096141,13485,0,1710942213,13029.35087599999,168.12379437000345,53482.209114720004 2024-03-20,13:43:38.000,80,11096134,13285,0,1710942217,13029.27004027999,168.17313827999897,53482.14623064 2024-03-20,13:43:42.000,80,11096166,13365,0,1710942221,13029.485602199995,168.12379437000345,53482.48859952001 2024-03-20,13:43:46.000,80,11096104,13445,0,1710942225,13029.49233850999,168.12379437000345,53482.48859952001 2024-03-20,13:43:50.000,80,11096134,13245,0,1710942229,13029.47212957999,168.1026469799981,53482.50257376 2024-03-20,13:43:54.000,80,11096221,13485,0,1710942233,13029.47212957999,168.1519908900009,53482.46763816001 2024-03-20,13:43:58.000,80,11096127,13405,0,1710942237,13029.526020059995,168.17313827999897,53482.52353512 2024-03-20,13:44:02.000,80,11096107,13725,0,1710942241,13029.27004027999,168.22953132000112,53482.209114720004 2024-03-20,13:44:06.000,80,11096194,13365,0,1710942245,13029.236358729999,168.18723653999768,53482.18116624001 2024-03-20,13:44:10.000,80,11096182,13485,0,1710942249,13029.263303969994,168.2506787099992,53482.15321776001 2024-03-20,13:44:14.000,80,11096151,13605,0,1710942253,13029.243095039994,168.2154330600024,53482.13924352 2024-03-20,13:44:18.000,80,11096193,13405,0,1710942257,13029.29024920999,168.28592436000326,53482.14623064 2024-03-20,13:44:22.000,80,11096131,13525,0,1710942261,13029.53275636999,168.2788752300039,53482.43968968001 2024-03-20,13:44:26.000,80,11096138,13125,0,1710942265,13029.53275636999,168.28592436000326,53482.46065104 2024-03-20,13:44:30.000,80,11096147,13045,0,1710942269,13029.566437919995,168.32821913999942,53482.51654800001 2024-03-20,13:44:34.000,80,11096160,13405,0,1710942273,13029.51928375,168.38461218000157,53482.53750936001 2024-03-20,13:44:38.000,80,11096110,13365,0,1710942277,13029.45192064999,168.43395609000436,53482.495586640005 2024-03-20,13:44:42.000,80,11096152,13165,0,1710942281,13029.182468249994,168.4973982599986,53482.19514048 2024-03-20,13:44:46.000,80,11096204,13525,0,1710942285,13029.121841459993,168.53264391000266,53482.17417912 2024-03-20,13:44:50.000,80,11096203,13285,0,1710942289,13029.088159909988,168.53969304000202,53482.19514048 2024-03-20,13:44:54.000,80,11096214,13365,0,1710942293,13029.115105149998,168.51149652000458,53482.20212760001 2024-03-20,13:44:58.000,80,11096200,13005,0,1710942297,13029.182468249994,168.5255947800033,53482.17417912 2024-03-20,13:45:02.000,80,11096112,13445,0,1710942301,13029.404766479995,168.43395609000436,53482.55847072001 2024-03-20,13:45:06.000,80,11096168,12965,0,1710942305,13029.4182391,168.41985782999836,53482.50257376 2024-03-20,13:45:10.000,80,11096122,13165,0,1710942309,13029.465393269995,168.412808699999,53482.58641920001 2024-03-20,13:45:14.000,80,11096134,13485,0,1710942313,13029.47212957999,168.44805435000308,53482.62834192 2024-03-20,13:45:18.000,80,11096109,13525,0,1710942317,13029.49233850999,168.45510348000244,53482.565457840006 2024-03-20,13:45:22.000,80,11096109,13085,0,1710942321,13029.24983134999,168.4762508700005,53482.24405032 2024-03-20,13:45:26.000,80,11096103,13565,0,1710942325,13029.243095039994,168.53969304000202,53482.29296016 2024-03-20,13:45:30.000,80,11096143,13325,0,1710942329,13029.263303969994,168.53969304000202,53482.29994728001 2024-03-20,13:45:34.000,80,11096211,13085,0,1710942333,13029.229622419989,168.56788955999946,53482.278985920006 2024-03-20,13:45:38.000,80,11096070,13645,0,1710942337,13029.195940869999,168.5890369500048,53482.31392152 2024-03-20,13:45:42.000,80,11096106,13285,0,1710942341,13029.49233850999,168.51854565000394,53482.663277520005 2024-03-20,13:45:46.000,80,11096151,13285,0,1710942345,13029.445184339995,168.5608404300001,53482.70520024001 2024-03-20,13:45:50.000,80,11096131,13605,0,1710942349,13029.49233850999,168.54674217000138,53482.64930328 2024-03-20,13:45:54.000,80,11096093,13445,0,1710942353,13029.505811129995,168.5255947800033,53482.60039344 2024-03-20,13:45:58.000,80,11096147,13685,0,1710942357,13029.57317422999,168.54674217000138,53482.63532904001 2024-03-20,13:46:02.000,80,11096155,13805,0,1710942361,13029.296985519999,168.5608404300001,53482.31392152 2024-03-20,13:46:06.000,80,11096130,13725,0,1710942365,13029.384557549994,168.5890369500048,53482.35584424 2024-03-20,13:46:10.000,80,11096093,13645,0,1710942369,13029.41150278999,168.6242826000016,53482.34885712001 2024-03-20,13:46:14.000,80,11096171,13405,0,1710942373,13029.39129385999,168.57493868999882,53482.376805600004 2024-03-20,13:46:18.000,80,11096117,12885,0,1710942377,13029.404766479995,168.56788955999946,53482.38379272 2024-03-20,13:46:22.000,80,11096152,13325,0,1710942381,13029.65400994999,168.49034912999923,53482.712187360004 2024-03-20,13:46:26.000,80,11096093,13325,0,1710942385,13029.63380101999,168.50444738999795,53482.71917448 2024-03-20,13:46:30.000,80,11096164,13325,0,1710942389,13029.66074626,168.49034912999923,53482.733148720006 2024-03-20,13:46:34.000,80,11096084,13645,0,1710942393,13029.70116412,168.48329999999987,53482.71917448 2024-03-20,13:46:38.000,80,11096062,13205,0,1710942397,13029.728109359996,168.4621526100018,53482.82398128001 2024-03-20,13:46:42.000,80,11096154,13325,0,1710942401,13029.47886589,168.53264391000266,53482.43270256 2024-03-20,13:46:46.000,80,11096139,13445,0,1710942405,13029.47886589,168.58198781999818,53482.43968968001 2024-03-20,13:46:50.000,80,11096164,13085,0,1710942409,13029.49233850999,168.56788955999946,53482.4117412 2024-03-20,13:46:54.000,80,11096111,13685,0,1710942413,13029.47886589,168.55379130000074,53482.40475408 2024-03-20,13:46:58.000,80,11096115,13445,0,1710942417,13029.45865696,168.57493868999882,53482.397766960006 2024-03-20,13:47:02.000,80,11096141,13205,0,1710942421,13029.66074626,168.58198781999818,53482.74013584 2024-03-20,13:47:06.000,80,11096131,13165,0,1710942425,13029.59338315999,168.5608404300001,53482.72616160001 2024-03-20,13:47:10.000,80,11096088,13325,0,1710942429,13029.57317422999,168.5890369500048,53482.80301992001 2024-03-20,13:47:14.000,80,11096205,13445,0,1710942433,13029.526020059995,168.5608404300001,53482.80301992001 2024-03-20,13:47:18.000,80,11096114,13485,0,1710942437,13029.47886589,168.48329999999987,53482.7960328 2024-03-20,13:47:22.000,80,11096148,13005,0,1710942441,13029.148786699989,168.55379130000074,53482.45366392 2024-03-20,13:47:26.000,80,11096172,13085,0,1710942445,13029.142050389994,168.51149652000458,53482.43270256 2024-03-20,13:47:30.000,80,11096143,13405,0,1710942449,13029.061214669993,168.4762508700005,53482.41872832001 2024-03-20,13:47:34.000,80,11096165,13605,0,1710942453,13029.041005739993,168.4762508700005,53482.34187 2024-03-20,13:47:38.000,80,11096144,13045,0,1710942457,13029.034269429998,168.54674217000138,53482.327895760005 2024-03-20,13:47:42.000,80,11096162,13645,0,1710942461,13028.993851569998,168.51149652000458,53482.376805600004 2024-03-20,13:47:46.000,80,11096118,13445,0,1710942465,13028.973642639998,168.54674217000138,53482.38379272 2024-03-20,13:47:50.000,80,11096101,13565,0,1710942469,13028.926488470002,168.5890369500048,53482.34885712001 2024-03-20,13:47:54.000,80,11096147,13605,0,1710942473,13028.886070610002,168.6595282499984,53482.397766960006 2024-03-20,13:47:58.000,80,11096164,13005,0,1710942477,13028.865861680002,168.68772477000311,53482.327895760005 2024-03-20,13:48:02.000,80,11096121,13605,0,1710942481,13028.751344409997,168.76526520000334,53482.327895760005 2024-03-20,13:48:06.000,80,11096113,13685,0,1710942485,13028.710926549997,168.82870737000485,53482.34187 2024-03-20,13:48:10.000,80,11096163,13445,0,1710942489,13028.616618209991,168.86395302000165,53482.33488288 2024-03-20,13:48:14.000,80,11096174,13725,0,1710942493,13028.616618209991,168.92739519000315,53482.27199880001 2024-03-20,13:48:18.000,80,11096139,13685,0,1710942497,13028.589672969996,168.9696899699993,53482.33488288 2024-03-20,13:48:22.000,80,11096104,13365,0,1710942501,13028.50210094,168.99788649000402,53482.27199880001 2024-03-20,13:48:26.000,80,11096111,13405,0,1710942505,13028.737871789992,168.98378822999803,53482.62834192 2024-03-20,13:48:30.000,80,11096123,13605,0,1710942509,13028.771553339997,169.03313214000082,53482.64231616 2024-03-20,13:48:34.000,80,11096112,13485,0,1710942513,13028.778289649992,169.06132865999825,53482.614367680006 2024-03-20,13:48:38.000,80,11096128,13565,0,1710942517,13028.785025960002,169.15296735000447,53482.60738056001 2024-03-20,13:48:42.000,80,11096137,13365,0,1710942521,13028.616618209991,169.17411474000255,53482.24405032 2024-03-20,13:48:46.000,80,11096123,13285,0,1710942525,13028.609881899996,169.22345864999807,53482.31392152 2024-03-20,13:48:50.000,80,11096202,13285,0,1710942529,13028.630090829996,169.29394994999893,53482.33488288 2024-03-20,13:48:54.000,80,11096129,13445,0,1710942533,13028.5425188,169.29394994999893,53482.34187 2024-03-20,13:48:58.000,80,11096141,13365,0,1710942537,13028.52230987,169.2798516900002,53482.38379272 2024-03-20,13:49:02.000,80,11096144,13485,0,1710942541,13028.744608100002,169.23755691000406,53482.60039344 2024-03-20,13:49:06.000,80,11096130,13565,0,1710942545,13028.785025960002,169.22345864999807,53482.593406320004 2024-03-20,13:49:10.000,80,11096134,13325,0,1710942549,13028.764817030002,169.20936038999935,53482.62834192 2024-03-20,13:49:14.000,80,11096116,13285,0,1710942553,13028.845652750002,169.20231126,53482.63532904001 2024-03-20,13:49:18.000,80,11096154,13445,0,1710942557,13028.933224779998,169.18821300000127,53482.60738056001 2024-03-20,13:49:22.000,80,11096101,13125,0,1710942561,13028.724399170002,169.22345864999807,53482.2370632 2024-03-20,13:49:26.000,80,11096127,13285,0,1710942565,13028.744608100002,169.19526213000063,53482.25103744001 2024-03-20,13:49:30.000,80,11096150,13525,0,1710942569,13028.778289649992,169.18821300000127,53482.28597304 2024-03-20,13:49:34.000,80,11096129,13445,0,1710942573,13028.758080719992,169.2164095199987,53482.32090864001 2024-03-20,13:49:38.000,80,11096188,12965,0,1710942577,13028.744608100002,169.1811638700019,53482.31392152 2024-03-20,13:49:42.000,80,11096121,13525,0,1710942581,13028.926488470002,169.13886908999848,53482.57943208 2024-03-20,13:49:46.000,80,11096127,13325,0,1710942585,13028.886070610002,169.1177217000004,53482.60039344 2024-03-20,13:49:50.000,80,11096126,13085,0,1710942589,13028.886070610002,169.13181995999912,53482.6213548 2024-03-20,13:49:54.000,80,11096119,13005,0,1710942593,13028.879334299992,169.1670656100032,53482.64930328 2024-03-20,13:49:58.000,80,11096150,13485,0,1710942597,13028.899543229993,169.17411474000255,53482.62834192 2024-03-20,13:50:02.000,80,11096207,13405,0,1710942601,13028.576200349991,169.27280256000086,53482.29994728001 2024-03-20,13:50:06.000,80,11096119,13085,0,1710942605,13028.589672969996,169.19526213000063,53482.25103744001 2024-03-20,13:50:10.000,80,11096186,13125,0,1710942609,13028.569464039996,169.2164095199987,53482.27199880001 2024-03-20,13:50:14.000,80,11096153,13365,0,1710942613,13028.589672969996,169.25165517000278,53482.258024560004 2024-03-20,13:50:18.000,80,11096170,13445,0,1710942617,13028.609881899996,169.25165517000278,53482.258024560004 2024-03-20,13:50:22.000,80,11096154,13325,0,1710942621,13028.832180129997,169.20936038999935,53482.62834192 2024-03-20,13:50:26.000,80,11096100,13325,0,1710942625,13028.859125369992,169.2305077800047,53482.6213548 2024-03-20,13:50:30.000,80,11096101,13365,0,1710942629,13028.791762269997,169.25870430000214,53482.67026464 2024-03-20,13:50:34.000,80,11096117,13405,0,1710942633,13028.778289649992,169.27280256000086,53482.60039344 2024-03-20,13:50:38.000,80,11096109,13725,0,1710942637,13028.724399170002,169.34329386000172,53482.614367680006 2024-03-20,13:50:42.000,80,11096131,13165,0,1710942641,13028.45494676999,169.39968690000387,53482.29296016 2024-03-20,13:50:46.000,80,11096196,13245,0,1710942645,13028.407792599995,169.40673603000323,53482.3069344 2024-03-20,13:50:50.000,80,11096208,13365,0,1710942649,13028.367374739995,169.4137851600026,53482.32090864001 2024-03-20,13:50:54.000,80,11096138,13165,0,1710942653,13028.32022057,169.49837472000218,53482.31392152 2024-03-20,13:50:58.000,80,11096187,13445,0,1710942657,13028.347165809995,169.5265712399996,53482.29994728001 2024-03-20,13:51:02.000,80,11096108,13445,0,1710942661,13028.623354520001,169.49132559000282,53482.60039344 2024-03-20,13:51:06.000,80,11096145,13045,0,1710942665,13028.623354520001,169.51952211000025,53482.663277520005 2024-03-20,13:51:10.000,80,11096128,12965,0,1710942669,13028.616618209991,169.5124729800009,53482.62834192 2024-03-20,13:51:14.000,80,11096141,13645,0,1710942673,13028.609881899996,169.54066949999833,53482.614367680006 2024-03-20,13:51:18.000,80,11096122,13405,0,1710942677,13028.636827139992,169.51952211000025,53482.63532904001 2024-03-20,13:51:22.000,80,11096157,13685,0,1710942681,13028.41452890999,169.53362036999897,53482.28597304 2024-03-20,13:51:26.000,80,11096189,13485,0,1710942685,13028.39431997999,169.5265712399996,53482.29994728001 2024-03-20,13:51:30.000,80,11096171,13805,0,1710942689,13028.37411104999,169.5124729800009,53482.3069344 2024-03-20,13:51:34.000,80,11096164,13565,0,1710942693,13028.3404295,169.56181689000368,53482.32090864001 2024-03-20,13:51:38.000,80,11096142,13245,0,1710942697,13028.33369318999,169.60411166999984,53482.32090864001 2024-03-20,13:51:42.000,80,11096180,13205,0,1710942701,13028.508837249996,169.5124729800009,53482.67026464 2024-03-20,13:51:46.000,80,11096173,13285,0,1710942705,13028.529046179996,169.51952211000025,53482.614367680006 2024-03-20,13:51:50.000,80,11096111,13725,0,1710942709,13028.576200349991,169.5265712399996,53482.691226 2024-03-20,13:51:54.000,80,11096135,13325,0,1710942713,13028.616618209991,169.51952211000025,53482.67725176 2024-03-20,13:51:58.000,80,11096129,13485,0,1710942717,13028.609881899996,169.56181689000368,53482.74013584 2024-03-20,13:52:02.000,80,11096163,13325,0,1710942721,13028.37411104999,169.6111607999992,53482.31392152 2024-03-20,13:52:06.000,80,11096179,13125,0,1710942725,13028.36063843,169.59001341000112,53482.28597304 2024-03-20,13:52:10.000,80,11096107,13165,0,1710942729,13028.347165809995,169.59706254000048,53482.31392152 2024-03-20,13:52:14.000,80,11096173,13565,0,1710942733,13028.39431997999,169.68870122999942,53482.33488288 2024-03-20,13:52:18.000,80,11096100,12925,0,1710942737,13028.407792599995,169.65345558000263,53482.38379272 2024-03-20,13:52:22.000,80,11096100,13485,0,1710942741,13028.636827139992,169.6746029700007,53482.67725176 2024-03-20,13:52:26.000,80,11096119,13565,0,1710942745,13028.623354520001,169.75214340000093,53482.733148720006 2024-03-20,13:52:30.000,80,11096124,13125,0,1710942749,13028.609881899996,169.74509427000157,53482.733148720006 2024-03-20,13:52:34.000,80,11096132,13245,0,1710942753,13028.603145590001,169.78033991999837,53482.75411008001 2024-03-20,13:52:38.000,80,11096073,13405,0,1710942757,13028.623354520001,169.83673296000052,53482.761097200004 2024-03-20,13:52:42.000,80,11096075,13365,0,1710942761,13028.448210459996,169.9213225200001,53482.41872832001 2024-03-20,13:52:46.000,80,11096108,13005,0,1710942765,13028.448210459996,169.99886295000033,53482.4117412 2024-03-20,13:52:50.000,80,11096137,13485,0,1710942769,13028.515573559991,170.0059120799997,53482.48859952001 2024-03-20,13:52:54.000,80,11096140,13125,0,1710942773,13028.448210459996,169.99181382000097,53482.4117412 2024-03-20,13:52:58.000,80,11096097,12925,0,1710942777,13028.50210094,170.0341086000044,53482.41872832001 2024-03-20,13:53:02.000,80,11096143,13685,0,1710942781,13028.744608100002,170.0059120799997,53482.81699416 2024-03-20,13:53:06.000,80,11096118,13525,0,1710942785,13028.825443820002,169.96361730000353,53482.80301992001 2024-03-20,13:53:10.000,80,11096146,13285,0,1710942789,13028.838916439992,170.01296120999905,53482.82398128001 2024-03-20,13:53:14.000,80,11096117,13605,0,1710942793,13028.838916439992,170.0341086000044,53482.830968400005 2024-03-20,13:53:18.000,80,11096115,13085,0,1710942797,13028.865861680002,170.04820686000312,53482.80301992001 2024-03-20,13:53:22.000,80,11096138,13365,0,1710942801,13028.636827139992,170.12574729000335,53482.50257376 2024-03-20,13:53:26.000,80,11096193,13565,0,1710942805,13028.616618209991,170.12574729000335,53482.45366392 2024-03-20,13:53:30.000,80,11096158,13525,0,1710942809,13028.643563450001,170.14689468000142,53482.446676800006 2024-03-20,13:53:34.000,80,11096160,13565,0,1710942813,13028.616618209991,170.18918946000485,53482.495586640005 2024-03-20,13:53:38.000,80,11096146,13325,0,1710942817,13028.603145590001,170.16099294000014,53482.47462528 2024-03-20,13:53:42.000,80,11096141,13405,0,1710942821,13028.852389059997,170.1327964200027,53482.865904 2024-03-20,13:53:46.000,80,11096123,13405,0,1710942825,13028.886070610002,170.1680420699995,53482.7960328 2024-03-20,13:53:50.000,80,11096146,13725,0,1710942829,13028.859125369992,170.13984555000206,53482.782058560006 2024-03-20,13:53:54.000,80,11096127,13445,0,1710942833,13028.811971199997,170.16099294000014,53482.7960328 2024-03-20,13:53:58.000,80,11096116,13565,0,1710942837,13028.811971199997,170.1962385900042,53482.80301992001 2024-03-20,13:54:02.000,80,11096150,13765,0,1710942841,13028.589672969996,170.23853337000037,53482.425715440004 2024-03-20,13:54:06.000,80,11096161,12965,0,1710942845,13028.596409279991,170.22443511000165,53482.4816124 2024-03-20,13:54:10.000,80,11096173,13245,0,1710942849,13028.5425188,170.2667298899978,53482.495586640005 2024-03-20,13:54:14.000,80,11096157,13045,0,1710942853,13028.562727730001,170.30902467000124,53482.45366392 2024-03-20,13:54:18.000,80,11096175,13325,0,1710942857,13028.549255109996,170.33722118999867,53482.4816124 2024-03-20,13:54:22.000,80,11096130,13165,0,1710942861,13028.785025960002,170.34427031999803,53482.75411008001 2024-03-20,13:54:26.000,80,11096142,13645,0,1710942865,13028.798498579992,170.33722118999867,53482.76808432 2024-03-20,13:54:30.000,80,11096123,13005,0,1710942869,13028.731135479997,170.4288598800049,53482.782058560006 2024-03-20,13:54:34.000,80,11096110,13085,0,1710942873,13028.764817030002,170.35131945000467,53482.761097200004 2024-03-20,13:54:38.000,80,11096143,13085,0,1710942877,13028.785025960002,170.42181074999826,53482.81000704 2024-03-20,13:54:42.000,80,11096116,13125,0,1710942881,13028.515573559991,170.42181074999826,53482.50257376 2024-03-20,13:54:46.000,80,11096180,13285,0,1710942885,13028.603145590001,170.39361423000082,53482.51654800001 2024-03-20,13:54:50.000,80,11096175,12965,0,1710942889,13028.596409279991,170.4429581400036,53482.51654800001 2024-03-20,13:54:54.000,80,11096142,13525,0,1710942893,13028.657036069992,170.4288598800049,53482.52353512 2024-03-20,13:54:58.000,80,11096155,12925,0,1710942897,13028.724399170002,170.4429581400036,53482.53052224 2024-03-20,13:55:02.000,80,11096155,13405,0,1710942901,13028.933224779998,170.4429581400036,53482.81000704 2024-03-20,13:55:06.000,80,11096158,13405,0,1710942905,13028.926488470002,170.48525291999977,53482.78904568 2024-03-20,13:55:10.000,80,11096097,13605,0,1710942909,13028.993851569998,170.54869509000127,53482.85891688 2024-03-20,13:55:14.000,80,11096136,13605,0,1710942913,13028.953433709998,170.56279335,53482.82398128001 2024-03-20,13:55:18.000,80,11096143,13285,0,1710942917,13028.886070610002,170.5909898700047,53482.7960328 2024-03-20,13:55:22.000,80,11096165,13285,0,1710942921,13028.670508689996,170.60508813000342,53482.47462528 2024-03-20,13:55:26.000,80,11096141,13725,0,1710942925,13028.623354520001,170.64738290999958,53482.50956088 2024-03-20,13:55:30.000,80,11096142,13365,0,1710942929,13028.562727730001,170.6755794300043,53482.51654800001 2024-03-20,13:55:34.000,80,11096138,13525,0,1710942933,13028.535782489991,170.70377595000173,53482.495586640005 2024-03-20,13:55:38.000,80,11096110,13325,0,1710942937,13028.562727730001,170.689677690003,53482.565457840006 2024-03-20,13:55:42.000,80,11096140,13285,0,1710942941,13028.811971199997,170.64738290999958,53482.90782672 2024-03-20,13:55:46.000,80,11096128,13005,0,1710942945,13028.852389059997,170.6614811699983,53482.88686536 2024-03-20,13:55:50.000,80,11096096,13605,0,1710942949,13028.859125369992,170.7108250800011,53482.89385248001 2024-03-20,13:55:54.000,80,11096135,13685,0,1710942953,13028.906279540002,170.76016899000388,53482.92180096001 2024-03-20,13:55:58.000,80,11096136,13005,0,1710942957,13028.892806919997,170.83066029000474,53482.94276232001 2024-03-20,13:56:02.000,80,11096142,12925,0,1710942961,13028.603145590001,170.85180768000282,53482.60738056001 2024-03-20,13:56:06.000,80,11096120,13325,0,1710942965,13028.535782489991,170.88000420000026,53482.63532904001 2024-03-20,13:56:10.000,80,11096129,12925,0,1710942969,13028.48189201,170.88705332999962,53482.614367680006 2024-03-20,13:56:14.000,80,11096149,13525,0,1710942973,13028.47515569999,170.95754463000048,53482.6213548 2024-03-20,13:56:18.000,80,11096190,13325,0,1710942977,13028.428001529996,170.96459375999984,53482.57244496 2024-03-20,13:56:22.000,80,11096161,13685,0,1710942981,13028.657036069992,170.95049550000113,53482.94276232001 2024-03-20,13:56:26.000,80,11096157,13605,0,1710942985,13028.717662859992,171.02803593000135,53482.94276232001 2024-03-20,13:56:30.000,80,11096160,13245,0,1710942989,13028.683981310001,171.0562324499988,53482.900839600006 2024-03-20,13:56:34.000,80,11096163,13485,0,1710942993,13028.636827139992,171.04213419000007,53482.91481384 2024-03-20,13:56:38.000,80,11096117,13005,0,1710942997,13028.643563450001,171.0562324499988,53482.97769792 2024-03-20,13:56:42.000,80,11096180,13245,0,1710943001,13028.407792599995,171.1831167900018,53482.60738056001 2024-03-20,13:56:46.000,80,11096132,13285,0,1710943005,13028.407792599995,171.2465589600033,53482.64930328 2024-03-20,13:56:50.000,80,11096157,13245,0,1710943009,13028.36063843,171.2818046100001,53482.63532904001 2024-03-20,13:56:54.000,80,11096145,13445,0,1710943013,13028.36063843,171.32409939000354,53482.65629040001 2024-03-20,13:56:58.000,80,11096118,13445,0,1710943017,13028.387583669995,171.37344329999905,53482.691226 2024-03-20,13:57:02.000,80,11096151,13765,0,1710943021,13028.582936660001,171.40163982000377,53483.01263352 2024-03-20,13:57:06.000,80,11096099,13285,0,1710943025,13028.555991419991,171.479180250004,53483.0056464 2024-03-20,13:57:10.000,80,11096164,13285,0,1710943029,13028.576200349991,171.50032764000207,53483.01962064001 2024-03-20,13:57:14.000,80,11096139,13445,0,1710943033,13028.596409279991,171.55672068000422,53483.047569120004 2024-03-20,13:57:18.000,80,11096145,13005,0,1710943037,13028.582936660001,171.53557328999887,53483.10346608 2024-03-20,13:57:22.000,80,11096180,13245,0,1710943041,13028.347165809995,171.50032764000207,53482.7960328 2024-03-20,13:57:26.000,80,11096137,13285,0,1710943045,13028.30001164,171.48622938000335,53482.75411008001 2024-03-20,13:57:30.000,80,11096122,13125,0,1710943049,13028.347165809995,171.50032764000207,53482.72616160001 2024-03-20,13:57:34.000,80,11096175,13365,0,1710943053,13028.387583669995,171.4932785100027,53482.76808432 2024-03-20,13:57:38.000,80,11096163,13325,0,1710943057,13028.43473783999,171.5285241599995,53482.74013584 2024-03-20,13:57:42.000,80,11096098,13365,0,1710943061,13028.764817030002,171.4932785100027,53483.068530480006 2024-03-20,13:57:46.000,80,11096129,13485,0,1710943065,13028.818707509992,171.54262241999822,53483.17333728 2024-03-20,13:57:50.000,80,11096169,13365,0,1710943069,13028.818707509992,171.58491720000166,53483.11045320001 2024-03-20,13:57:54.000,80,11096140,13445,0,1710943073,13028.791762269997,171.63426111000445,53483.20128576 2024-03-20,13:57:58.000,80,11096182,13525,0,1710943077,13028.751344409997,171.69770327999868,53483.19429864 2024-03-20,13:58:02.000,80,11096158,13605,0,1710943081,13028.45494676999,171.71180154000467,53482.7960328 2024-03-20,13:58:06.000,80,11096180,13245,0,1710943085,13028.41452890999,171.7893419700049,53482.81699416 2024-03-20,13:58:10.000,80,11096165,12925,0,1710943089,13028.42126522,171.8386858800004,53482.830968400005 2024-03-20,13:58:14.000,80,11096159,13365,0,1710943093,13028.387583669995,171.84573500999977,53482.85192976001 2024-03-20,13:58:18.000,80,11096126,13285,0,1710943097,13028.407792599995,171.86688239999785,53482.85192976001 2024-03-20,13:58:22.000,80,11096126,13485,0,1710943101,13028.616618209991,171.88098066000384,53483.19429864 2024-03-20,13:58:26.000,80,11096103,13245,0,1710943105,13028.616618209991,171.86688239999785,53483.20128576 2024-03-20,13:58:30.000,80,11096099,13765,0,1710943109,13028.616618209991,171.91622631000064,53483.18731152001 2024-03-20,13:58:34.000,80,11096105,13085,0,1710943113,13028.623354520001,171.92327544,53483.19429864 2024-03-20,13:58:38.000,80,11096123,13405,0,1710943117,13028.609881899996,171.96557022000343,53483.215260000004 2024-03-20,13:58:42.000,80,11096171,13405,0,1710943121,13028.42126522,171.99376674000086,53482.87289112001 2024-03-20,13:58:46.000,80,11096105,13285,0,1710943125,13028.43473783999,171.99376674000086,53482.928788080004 2024-03-20,13:58:50.000,80,11096168,13205,0,1710943129,13028.45494676999,172.0360615200043,53482.949749440006 2024-03-20,13:58:54.000,80,11096094,13285,0,1710943133,13028.43473783999,172.04311065000365,53482.94276232001 2024-03-20,13:58:58.000,80,11096109,12965,0,1710943137,13028.46168308,172.07835630000045,53482.9357752 2024-03-20,13:59:02.000,80,11096098,13205,0,1710943141,13028.704190240001,172.02901238999766,53483.264169840004 2024-03-20,13:59:06.000,80,11096148,13525,0,1710943145,13028.710926549997,172.0219632599983,53483.32705392001 2024-03-20,13:59:10.000,80,11096122,13445,0,1710943149,13028.690717619997,172.0854054299998,53483.30609256001 2024-03-20,13:59:14.000,80,11096117,13605,0,1710943153,13028.724399170002,172.09245455999917,53483.27115696 2024-03-20,13:59:18.000,80,11096111,13325,0,1710943157,13028.717662859992,172.02901238999766,53483.2501956 2024-03-20,13:59:22.000,80,11096160,13685,0,1710943161,13028.562727730001,172.11360195000452,53482.99167216001 2024-03-20,13:59:26.000,80,11096131,13645,0,1710943165,13028.529046179996,172.1840932499981,53482.99167216001 2024-03-20,13:59:30.000,80,11096120,13245,0,1710943169,13028.535782489991,172.1840932499981,53483.01263352 2024-03-20,13:59:34.000,80,11096162,13405,0,1710943173,13028.555991419991,172.21228977000283,53483.04058200001 2024-03-20,13:59:38.000,80,11096150,13485,0,1710943177,13028.50210094,172.26163367999834,53482.949749440006 2024-03-20,13:59:42.000,80,11096092,13605,0,1710943181,13028.717662859992,172.27573194000433,53483.32705392001 2024-03-20,13:59:46.000,80,11096111,13565,0,1710943185,13028.657036069992,172.3180267200005,53483.3200668 2024-03-20,13:59:50.000,80,11096127,13405,0,1710943189,13028.636827139992,172.2968793300024,53483.32705392001 2024-03-20,13:59:54.000,80,11096111,13485,0,1710943193,13028.623354520001,172.3180267200005,53483.29910544 2024-03-20,13:59:58.000,80,11096130,13365,0,1710943197,13028.643563450001,172.3321249799992,53483.35500240001 2024-03-20,14:00:02.000,80,11096108,13645,0,1710943201,13028.40105629,172.32507584999985,53483.0056464 2024-03-20,14:00:06.000,80,11096135,13645,0,1710943205,13028.40105629,172.34622323999793,53483.01263352 2024-03-20,14:00:10.000,80,11096113,13325,0,1710943209,13028.488628319996,172.35327237000456,53483.04058200001 2024-03-20,14:00:14.000,80,11096146,13605,0,1710943213,13028.562727730001,172.36032150000392,53483.0755176 2024-03-20,14:00:18.000,80,11096164,13845,0,1710943217,13028.603145590001,172.37441976000264,53483.08949184001 2024-03-20,14:00:22.000,80,11096175,13285,0,1710943221,13028.892806919997,172.40966540999943,53483.431860720004 2024-03-20,14:00:26.000,80,11096171,13245,0,1710943225,13028.933224779998,172.48720583999966,53483.4598092 2024-03-20,14:00:30.000,80,11096138,13445,0,1710943229,13028.987115260003,172.5929427900046,53483.501731920005 2024-03-20,14:00:34.000,80,11096157,13245,0,1710943233,13029.020796809993,172.64933582999947,53483.501731920005 2024-03-20,14:00:38.000,80,11096172,13485,0,1710943237,13029.000587879993,172.68458148000354,53483.46679632 2024-03-20,14:00:42.000,80,11096094,13245,0,1710943241,13028.838916439992,172.81851494999864,53483.1803244 2024-03-20,14:00:46.000,80,11096107,13845,0,1710943245,13028.832180129997,172.79736756000057,53483.1803244 2024-03-20,14:00:50.000,80,11096116,13165,0,1710943249,13028.859125369992,172.8890062499995,53483.1453888 2024-03-20,14:00:54.000,80,11096165,13605,0,1710943253,13028.926488470002,172.94539929000166,53483.22224712 2024-03-20,14:00:58.000,80,11096134,13325,0,1710943257,13029.020796809993,173.00884146000317,53483.25718272001 2024-03-20,14:01:02.000,80,11096095,13565,0,1710943261,13029.31045813999,173.0017923300038,53483.60653872 2024-03-20,14:01:06.000,80,11096087,13405,0,1710943265,13029.35761231,173.07228363000468,53483.620512960006 2024-03-20,14:01:10.000,80,11096134,13085,0,1710943269,13029.43844803,173.07933276000404,53483.78121672001 2024-03-20,14:01:14.000,80,11096113,13445,0,1710943273,13029.485602199995,173.1004801500021,53483.76025536001 2024-03-20,14:01:18.000,80,11096124,13285,0,1710943277,13029.49233850999,173.07933276000404,53483.79519096 2024-03-20,14:01:22.000,80,11096163,13925,0,1710943281,13029.195940869999,173.1004801500021,53483.46679632 2024-03-20,14:01:26.000,80,11096174,13285,0,1710943285,13029.108368839989,173.05113623999932,53483.56461600001 2024-03-20,14:01:30.000,80,11096144,13365,0,1710943289,13029.108368839989,172.94539929000166,53483.501731920005 2024-03-20,14:01:34.000,80,11096164,13405,0,1710943293,13028.987115260003,172.8749079900008,53483.53666752 2024-03-20,14:01:38.000,80,11096164,13525,0,1710943297,13028.946697400002,172.84671147000336,53483.48077056 2024-03-20,14:01:42.000,80,11096117,13685,0,1710943301,13029.074687289998,172.74097451999842,53483.85108792 2024-03-20,14:01:46.000,80,11096147,13205,0,1710943305,13029.000587879993,172.65638495999883,53483.79519096 2024-03-20,14:01:50.000,80,11096180,13365,0,1710943309,13028.919752159993,172.57179539999925,53483.72531976 2024-03-20,14:01:54.000,80,11096146,13285,0,1710943313,13028.744608100002,172.51540236000437,53483.73230688001 2024-03-20,14:01:58.000,80,11096136,13165,0,1710943317,13028.690717619997,172.43786193000415,53483.72531976 2024-03-20,14:02:02.000,80,11096193,13525,0,1710943321,13028.347165809995,172.36737063000328,53483.41788648 2024-03-20,14:02:06.000,80,11096160,13285,0,1710943325,13028.25959378,172.35327237000456,53483.34102816 2024-03-20,14:02:10.000,80,11096101,13365,0,1710943329,13028.185494369995,172.2968793300024,53483.36897664 2024-03-20,14:02:14.000,80,11096101,13085,0,1710943333,13028.09118602999,172.27573194000433,53483.35500240001 2024-03-20,14:02:18.000,80,11096128,13565,0,1710943337,13028.037295549999,172.24753541999962,53483.264169840004 2024-03-20,14:02:22.000,80,11096143,13365,0,1710943341,13028.21917592,172.19114238000475,53483.58557736 2024-03-20,14:02:26.000,80,11096126,13405,0,1710943345,13028.17875806,172.2334371600009,53483.61352584001 2024-03-20,14:02:30.000,80,11096165,13605,0,1710943349,13028.15854913,172.19114238000475,53483.57859024 2024-03-20,14:02:34.000,80,11096124,13605,0,1710943353,13028.21243960999,172.1981915100041,53483.59256448001 2024-03-20,14:02:38.000,80,11096177,13325,0,1710943357,13028.23938485,172.19114238000475,53483.6344872 2024-03-20,14:02:42.000,80,11096165,13365,0,1710943361,13028.037295549999,172.27573194000433,53483.27115696 2024-03-20,14:02:46.000,80,11096134,13205,0,1710943365,13028.11139495999,172.25458454999898,53483.32705392001 2024-03-20,14:02:50.000,80,11096143,13405,0,1710943369,13028.17202174999,172.25458454999898,53483.3200668 2024-03-20,14:02:54.000,80,11096118,13285,0,1710943373,13028.23938485,172.25458454999898,53483.36897664 2024-03-20,14:02:58.000,80,11096090,13125,0,1710943377,13028.31348425999,172.27573194000433,53483.382950880005 2024-03-20,14:03:02.000,80,11096095,13485,0,1710943381,13028.562727730001,172.24753541999962,53483.76025536001 2024-03-20,14:03:06.000,80,11096134,13445,0,1710943385,13028.636827139992,172.31097759000113,53483.78121672001 2024-03-20,14:03:10.000,80,11096137,13165,0,1710943389,13028.663772380001,172.33917410999857,53483.74628112 2024-03-20,14:03:14.000,80,11096078,13085,0,1710943393,13028.785025960002,172.32507584999985,53483.80916520001 2024-03-20,14:03:18.000,80,11096144,13685,0,1710943397,13028.778289649992,172.3180267200005,53483.80916520001 2024-03-20,14:03:22.000,80,11096159,13485,0,1710943401,13028.603145590001,172.39556715000072,53483.49474480001 2024-03-20,14:03:26.000,80,11096099,13485,0,1710943405,13028.636827139992,172.34622323999793,53483.52269328001 2024-03-20,14:03:30.000,80,11096150,12885,0,1710943409,13028.704190240001,172.43786193000415,53483.55762888 2024-03-20,14:03:34.000,80,11096168,13405,0,1710943413,13028.717662859992,172.39556715000072,53483.550641760005 2024-03-20,14:03:38.000,80,11096092,12845,0,1710943417,13028.771553339997,172.45196019000286,53483.54365464001 2024-03-20,14:03:42.000,80,11096123,13725,0,1710943421,13029.034269429998,172.4308128000048,53483.92794624001 2024-03-20,14:03:46.000,80,11096159,13165,0,1710943425,13029.067950979988,172.46605845000158,53483.906984880006 2024-03-20,14:03:50.000,80,11096130,13445,0,1710943429,13029.074687289998,172.5435988800018,53483.94192048 2024-03-20,14:03:54.000,80,11096095,13565,0,1710943433,13029.128577769989,172.55769714000053,53484.0187788 2024-03-20,14:03:58.000,80,11096141,13285,0,1710943437,13029.088159909988,172.61409018000268,53484.01179168 2024-03-20,14:04:02.000,80,11096140,13285,0,1710943441,13028.825443820002,172.71277800000098,53483.69737128 2024-03-20,14:04:06.000,80,11096098,13605,0,1710943445,13028.872597989997,172.6916306100029,53483.66243568001 2024-03-20,14:04:10.000,80,11096113,13605,0,1710943449,13028.852389059997,172.6916306100029,53483.65544856 2024-03-20,14:04:14.000,80,11096135,13205,0,1710943453,13028.838916439992,172.73392538999906,53483.69737128 2024-03-20,14:04:18.000,80,11096140,13405,0,1710943457,13028.811971199997,172.7268762599997,53483.68339704 2024-03-20,14:04:22.000,80,11096159,13445,0,1710943461,13029.054478359998,172.6916306100029,53484.09563712001 2024-03-20,14:04:26.000,80,11096142,13165,0,1710943465,13029.067950979988,172.71277800000098,53484.08166288 2024-03-20,14:04:30.000,80,11096104,12805,0,1710943469,13029.047742049988,172.71982713000034,53484.03974016 2024-03-20,14:04:34.000,80,11096107,13565,0,1710943473,13029.007324189988,172.67753235000418,53484.02576592001 2024-03-20,14:04:38.000,80,11096072,13405,0,1710943477,13029.000587879993,172.7268762599997,53484.06768864001 2024-03-20,14:04:42.000,80,11096182,13605,0,1710943481,13028.764817030002,172.81851494999864,53483.72531976 2024-03-20,14:04:46.000,80,11096059,13365,0,1710943485,13028.744608100002,172.86785886000143,53483.739294000006 2024-03-20,14:04:50.000,80,11096113,13605,0,1710943489,13028.717662859992,172.90310450999823,53483.6344872 2024-03-20,14:04:54.000,80,11096105,13365,0,1710943493,13028.758080719992,172.8749079900008,53483.72531976 2024-03-20,14:04:58.000,80,11096132,13645,0,1710943497,13028.690717619997,172.91720277000422,53483.7043584 2024-03-20,14:05:02.000,80,11096124,13245,0,1710943501,13028.899543229993,172.86785886000143,53484.04672728001 2024-03-20,14:05:06.000,80,11096158,13285,0,1710943505,13028.879334299992,172.8890062499995,53483.99781744001 2024-03-20,14:05:10.000,80,11096158,13605,0,1710943509,13028.791762269997,172.8749079900008,53483.9838432 2024-03-20,14:05:14.000,80,11096138,13365,0,1710943513,13028.710926549997,172.8890062499995,53484.03974016 2024-03-20,14:05:18.000,80,11096125,13125,0,1710943517,13028.683981310001,172.86080973000207,53484.08166288 2024-03-20,14:05:22.000,80,11096140,13365,0,1710943521,13028.33369318999,172.9383501600023,53483.61352584001 2024-03-20,14:05:26.000,80,11096132,13365,0,1710943525,13028.25959378,172.95244842000102,53483.68339704 2024-03-20,14:05:30.000,80,11096098,13605,0,1710943529,13028.165285439994,172.91015364000486,53483.61352584001 2024-03-20,14:05:34.000,80,11096150,13165,0,1710943533,13028.1383402,172.90310450999823,53483.64147432001 2024-03-20,14:05:38.000,80,11096133,13325,0,1710943537,13028.077713409999,172.93130103000294,53483.57859024 2024-03-20,14:05:42.000,80,11096126,13365,0,1710943541,13028.246121159995,172.8890062499995,53483.92794624001 2024-03-20,14:05:46.000,80,11096142,13325,0,1710943545,13028.15181281999,172.8890062499995,53483.886023520005 2024-03-20,14:05:50.000,80,11096124,13445,0,1710943549,13028.124867579994,172.90310450999823,53483.934933360004 2024-03-20,14:05:54.000,80,11096111,13605,0,1710943553,13028.097922339999,172.88195712000015,53483.89301064 2024-03-20,14:05:58.000,80,11096089,13525,0,1710943557,13028.07097709999,172.88195712000015,53483.99083032 2024-03-20,14:06:02.000,80,11096139,13525,0,1710943561,13027.740897909993,172.90310450999823,53483.55762888 2024-03-20,14:06:06.000,80,11096127,13525,0,1710943565,13027.639853259992,172.93130103000294,53483.550641760005 2024-03-20,14:06:10.000,80,11096184,13925,0,1710943569,13027.626380640002,172.93130103000294,53483.60653872 2024-03-20,14:06:14.000,80,11096223,13085,0,1710943573,13027.585962780002,172.98064493999846,53483.599551600004 2024-03-20,14:06:18.000,80,11096152,13045,0,1710943577,13027.572490159997,172.9383501600023,53483.54365464001 2024-03-20,14:06:22.000,80,11096086,13325,0,1710943581,13027.841942559993,172.8749079900008,53483.87903640001 2024-03-20,14:06:26.000,80,11096148,13125,0,1710943585,13027.916041969998,172.91015364000486,53483.913972 2024-03-20,14:06:30.000,80,11096111,13405,0,1710943589,13027.936250899998,172.91720277000422,53483.87204928 2024-03-20,14:06:34.000,80,11096139,13645,0,1710943593,13027.949723519989,172.92425190000358,53483.86506216 2024-03-20,14:06:38.000,80,11096124,13245,0,1710943597,13027.942987209994,172.9735958099991,53483.886023520005 2024-03-20,14:06:42.000,80,11096197,13405,0,1710943601,13027.747634220003,173.06523449999804,53483.59256448001 2024-03-20,14:06:46.000,80,11096131,13365,0,1710943605,13027.767843150003,173.1216275400002,53483.620512960006 2024-03-20,14:06:50.000,80,11096163,13445,0,1710943609,13027.767843150003,173.17802058000234,53483.60653872 2024-03-20,14:06:54.000,80,11096123,13245,0,1710943613,13027.808261009988,173.19211884000106,53483.66243568001 2024-03-20,14:06:58.000,80,11096204,13005,0,1710943617,13027.794788389998,173.26261014000193,53483.61352584001 2024-03-20,14:07:02.000,80,11096159,13565,0,1710943621,13028.064240789994,173.25556101000257,53483.94890760001 2024-03-20,14:07:06.000,80,11096104,13445,0,1710943625,13028.1383402,173.28375753,53483.96288184 2024-03-20,14:07:10.000,80,11096108,13245,0,1710943629,13028.11139495999,173.30490491999808,53483.9838432 2024-03-20,14:07:14.000,80,11096165,13445,0,1710943633,13028.13160388999,173.28375753,53483.92794624001 2024-03-20,14:07:18.000,80,11096177,13285,0,1710943637,13028.19223067999,173.29785578999872,53483.96986896 2024-03-20,14:07:22.000,80,11096119,13565,0,1710943641,13028.077713409999,173.34015057000215,53483.66243568001 2024-03-20,14:07:26.000,80,11096128,13645,0,1710943645,13028.145076509994,173.36129796000023,53483.64846144 2024-03-20,14:07:30.000,80,11096217,13085,0,1710943649,13028.205703299995,173.40359274000366,53483.669422800005 2024-03-20,14:07:34.000,80,11096151,13645,0,1710943653,13028.225912229995,173.42474013000174,53483.7043584 2024-03-20,14:07:38.000,80,11096137,13325,0,1710943657,13028.225912229995,173.4811331700039,53483.7043584 2024-03-20,14:07:42.000,80,11096171,13605,0,1710943661,13028.508837249996,173.47408404000453,53484.004804560005 2024-03-20,14:07:46.000,80,11096151,13285,0,1710943665,13028.508837249996,173.48818230000325,53484.06070152 2024-03-20,14:07:50.000,80,11096144,13485,0,1710943669,13028.5425188,173.53752620999876,53484.053714400005 2024-03-20,14:07:54.000,80,11096169,13645,0,1710943673,13028.535782489991,173.4952314300026,53484.074675760006 2024-03-20,14:07:58.000,80,11096081,13605,0,1710943677,13028.603145590001,173.50228056000196,53484.1585212 2024-03-20,14:08:02.000,80,11096174,13365,0,1710943681,13028.36063843,173.50932969000132,53483.74628112 2024-03-20,14:08:06.000,80,11096166,13765,0,1710943685,13028.38084736,173.53752620999876,53483.68339704 2024-03-20,14:08:10.000,80,11096193,13245,0,1710943689,13028.42126522,173.52342795000004,53483.73230688001 2024-03-20,14:08:14.000,80,11096117,12765,0,1710943693,13028.47515569999,173.5304770799994,53483.75326824 2024-03-20,14:08:18.000,80,11096125,13125,0,1710943697,13028.43473783999,173.54457533999812,53483.72531976 2024-03-20,14:08:22.000,80,11096156,13245,0,1710943701,13028.690717619997,173.50228056000196,53484.06070152 2024-03-20,14:08:26.000,80,11096135,13445,0,1710943705,13028.643563450001,173.5304770799994,53484.074675760006 2024-03-20,14:08:30.000,80,11096107,12885,0,1710943709,13028.690717619997,173.52342795000004,53484.08166288 2024-03-20,14:08:34.000,80,11096131,13005,0,1710943713,13028.663772380001,173.5304770799994,53484.08166288 2024-03-20,14:08:38.000,80,11096135,13285,0,1710943717,13028.670508689996,173.50932969000132,53484.03974016 2024-03-20,14:08:42.000,80,11096121,13245,0,1710943721,13028.39431997999,173.56572273000347,53483.67640992 2024-03-20,14:08:46.000,80,11096122,13445,0,1710943725,13028.407792599995,173.53752620999876,53483.68339704 2024-03-20,14:08:50.000,80,11096114,13405,0,1710943729,13028.39431997999,173.5304770799994,53483.71134552001 2024-03-20,14:08:54.000,80,11096095,13605,0,1710943733,13028.387583669995,173.52342795000004,53483.75326824 2024-03-20,14:08:58.000,80,11096097,13405,0,1710943737,13028.33369318999,173.51637882000068,53483.739294000006 2024-03-20,14:09:02.000,80,11096138,13365,0,1710943741,13028.609881899996,173.4952314300026,53484.074675760006 2024-03-20,14:09:06.000,80,11096173,13245,0,1710943745,13028.623354520001,173.44588751999981,53484.03974016 2024-03-20,14:09:10.000,80,11096133,13165,0,1710943749,13028.683981310001,173.4952314300026,53484.02576592001 2024-03-20,14:09:14.000,80,11096131,13405,0,1710943753,13028.670508689996,173.4811331700039,53484.08166288 2024-03-20,14:09:18.000,80,11096123,13205,0,1710943757,13028.670508689996,173.53752620999876,53484.123585600006 2024-03-20,14:09:22.000,80,11096116,13365,0,1710943761,13028.448210459996,173.5304770799994,53483.7043584 2024-03-20,14:09:26.000,80,11096131,13525,0,1710943765,13028.44147415,173.615066639999,53483.67640992 2024-03-20,14:09:30.000,80,11096170,13365,0,1710943769,13028.47515569999,173.6291648999977,53483.73230688001 2024-03-20,14:09:34.000,80,11096141,13325,0,1710943773,13028.50210094,173.6432631600037,53483.718332640005 2024-03-20,14:09:38.000,80,11096091,13525,0,1710943777,13028.488628319996,173.66441055000178,53483.739294000006 2024-03-20,14:09:42.000,80,11096111,13405,0,1710943781,13028.764817030002,173.6291648999977,53484.08865 2024-03-20,14:09:46.000,80,11096111,13485,0,1710943785,13028.791762269997,173.6432631600037,53484.09563712001 2024-03-20,14:09:50.000,80,11096113,13405,0,1710943789,13028.758080719992,173.65736142000242,53484.06768864001 2024-03-20,14:09:54.000,80,11096154,13165,0,1710943793,13028.697453929992,173.6785088100005,53484.13755984 2024-03-20,14:09:58.000,80,11096140,13285,0,1710943797,13028.670508689996,173.72785272000328,53484.13755984 2024-03-20,14:10:02.000,80,11096124,13405,0,1710943801,13028.38084736,173.81949141000223,53483.80916520001 2024-03-20,14:10:06.000,80,11096178,13085,0,1710943805,13028.367374739995,173.85473705999902,53483.78121672001 2024-03-20,14:10:10.000,80,11096106,13485,0,1710943809,13028.37411104999,173.91113010000117,53483.767242480004 2024-03-20,14:10:14.000,80,11096177,13405,0,1710943813,13028.3404295,173.91113010000117,53483.81615232 2024-03-20,14:10:18.000,80,11096115,13325,0,1710943817,13028.347165809995,173.93227748999925,53483.87903640001 2024-03-20,14:10:22.000,80,11096125,13005,0,1710943821,13028.576200349991,173.91113010000117,53484.09563712001 2024-03-20,14:10:26.000,80,11096085,13245,0,1710943825,13028.589672969996,173.96752314000332,53484.11659848001 2024-03-20,14:10:30.000,80,11096182,13285,0,1710943829,13028.596409279991,173.9886705300014,53484.19345680001 2024-03-20,14:10:34.000,80,11096107,13685,0,1710943833,13028.609881899996,173.99571966000076,53484.08166288 2024-03-20,14:10:38.000,80,11096121,13485,0,1710943837,13028.643563450001,174.05916183000227,53484.15153408 2024-03-20,14:10:42.000,80,11096065,13045,0,1710943841,13028.31348425999,174.07326009000099,53483.85108792 2024-03-20,14:10:46.000,80,11096098,13285,0,1710943845,13028.36063843,174.10145660999842,53483.906984880006 2024-03-20,14:10:50.000,80,11096143,13365,0,1710943849,13028.347165809995,174.04506357000355,53483.92794624001 2024-03-20,14:10:54.000,80,11096183,13125,0,1710943853,13028.32022057,174.0521127000029,53483.89301064 2024-03-20,14:10:58.000,80,11096120,13525,0,1710943857,13028.3404295,174.0239161799982,53483.94192048 2024-03-20,14:11:02.000,80,11096119,13405,0,1710943861,13028.576200349991,174.03096531000483,53484.24236664001 2024-03-20,14:11:06.000,80,11096191,13205,0,1710943865,13028.387583669995,173.9534248800046,53483.934933360004 2024-03-20,14:11:10.000,80,11096153,13245,0,1710943869,13028.367374739995,173.98162140000204,53483.94192048 2024-03-20,14:11:14.000,80,11096109,13445,0,1710943873,13028.35390211999,173.94637574999797,53483.96986896 2024-03-20,14:11:18.000,80,11096178,13285,0,1710943877,13028.30001164,173.96047401000396,53483.96288184 2024-03-20,14:11:22.000,80,11096162,13325,0,1710943881,13028.25959378,173.8899827100031,53483.96986896 2024-03-20,14:11:26.000,80,11096129,13365,0,1710943885,13028.17875806,173.81949141000223,53483.94192048 2024-03-20,14:11:30.000,80,11096155,13325,0,1710943889,13028.084449719994,173.81244228000287,53483.94192048 2024-03-20,14:11:34.000,80,11096111,13285,0,1710943893,13028.077713409999,173.8053931500035,53483.96288184 2024-03-20,14:11:38.000,80,11096172,13485,0,1710943897,13027.996877689999,173.74900011000136,53483.92794624001 2024-03-20,14:11:42.000,80,11096132,13325,0,1710943901,13027.969932449989,173.741950980002,53483.89999776001 2024-03-20,14:11:46.000,80,11096154,13485,0,1710943905,13027.996877689999,173.81949141000223,53483.955894720006 2024-03-20,14:11:50.000,80,11096140,13405,0,1710943909,13027.969932449989,173.77014749999944,53483.913972 2024-03-20,14:11:54.000,80,11096168,13285,0,1710943913,13027.956459829998,173.7912948900048,53483.886023520005 2024-03-20,14:11:58.000,80,11096092,13205,0,1710943917,13028.13160388999,173.75604924000072,53484.221405280005 2024-03-20,14:12:02.000,80,11096111,12925,0,1710943921,13027.875624109998,173.8265405400016,53483.86506216 2024-03-20,14:12:06.000,80,11096138,13205,0,1710943925,13027.875624109998,173.81949141000223,53483.8441008 2024-03-20,14:12:10.000,80,11096122,13285,0,1710943929,13027.916041969998,173.81949141000223,53483.86506216 2024-03-20,14:12:14.000,80,11096163,13285,0,1710943933,13027.963196139994,173.83358967000095,53483.886023520005 2024-03-20,14:12:18.000,80,11096187,13525,0,1710943937,13027.949723519989,173.93227748999925,53483.86506216 2024-03-20,14:12:22.000,80,11096123,13245,0,1710943941,13028.165285439994,173.91817923000053,53484.26332800001 2024-03-20,14:12:26.000,80,11096089,13285,0,1710943945,13028.145076509994,173.91113010000117,53484.19345680001 2024-03-20,14:12:30.000,80,11096112,13525,0,1710943949,13028.13160388999,173.91817923000053,53484.19345680001 2024-03-20,14:12:34.000,80,11096122,13245,0,1710943953,13028.13160388999,173.93227748999925,53484.21441816001 2024-03-20,14:12:38.000,80,11096118,13165,0,1710943957,13028.185494369995,173.9252283599999,53484.17948256 2024-03-20,14:12:42.000,80,11096148,13325,0,1710943961,13027.990141379989,174.04506357000355,53483.886023520005 2024-03-20,14:12:46.000,80,11096092,13125,0,1710943965,13028.003613999994,174.0239161799982,53483.86506216 2024-03-20,14:12:50.000,80,11096153,13565,0,1710943969,13028.003613999994,174.0521127000029,53483.886023520005 2024-03-20,14:12:54.000,80,11096157,13125,0,1710943973,13028.037295549999,174.0521127000029,53483.87903640001 2024-03-20,14:12:58.000,80,11096148,13245,0,1710943977,13028.05076816999,174.10145660999842,53483.906984880006 2024-03-20,14:13:02.000,80,11096186,13325,0,1710943981,13028.225912229995,174.10850573999778,53484.172495440005 2024-03-20,14:13:06.000,80,11096137,13405,0,1710943985,13028.23264853999,174.08030922000034,53484.17948256 2024-03-20,14:13:10.000,80,11096177,13285,0,1710943989,13028.185494369995,174.05916183000227,53484.172495440005 2024-03-20,14:13:14.000,80,11096133,13365,0,1710943993,13028.145076509994,174.05916183000227,53484.20743104 2024-03-20,14:13:18.000,80,11096104,13285,0,1710943997,13028.19896699,174.0873583499997,53484.20044392 2024-03-20,14:13:22.000,80,11096189,13405,0,1710944001,13027.929514589989,174.10850573999778,53483.886023520005 2024-03-20,14:13:26.000,80,11096114,13205,0,1710944005,13027.902569349993,174.1508005200012,53483.83012656001 2024-03-20,14:13:30.000,80,11096164,13205,0,1710944009,13027.882360419993,174.11555487000442,53483.83012656001 2024-03-20,14:13:34.000,80,11096150,13165,0,1710944013,13027.828469939988,174.10145660999842,53483.86506216 2024-03-20,14:13:38.000,80,11096145,13525,0,1710944017,13027.808261009988,174.06621096000163,53483.85108792 2024-03-20,14:13:42.000,80,11096107,13485,0,1710944021,13027.996877689999,174.08030922000034,53484.13755984 2024-03-20,14:13:46.000,80,11096187,13205,0,1710944025,13027.956459829998,174.0521127000029,53484.172495440005 2024-03-20,14:13:50.000,80,11096143,13605,0,1710944029,13027.909305659989,174.04506357000355,53484.1585212 2024-03-20,14:13:54.000,80,11096143,13765,0,1710944033,13027.936250899998,174.08030922000034,53484.18646968 2024-03-20,14:13:58.000,80,11096125,13565,0,1710944037,13027.949723519989,174.05916183000227,53484.14454696001 2024-03-20,14:14:02.000,80,11096078,13445,0,1710944041,13027.680271119993,174.0873583499997,53483.85108792 2024-03-20,14:14:06.000,80,11096087,13285,0,1710944045,13027.646589570002,174.07326009000099,53483.80217808 2024-03-20,14:14:10.000,80,11096154,13045,0,1710944049,13027.693743739997,174.10850573999778,53483.81615232 2024-03-20,14:14:14.000,80,11096126,13205,0,1710944053,13027.673534809997,174.05916183000227,53483.76025536001 2024-03-20,14:14:18.000,80,11096129,13565,0,1710944057,13027.666798500002,174.10145660999842,53483.7742296 2024-03-20,14:14:22.000,80,11096101,13325,0,1710944061,13027.976668759999,174.0873583499997,53484.13755984 2024-03-20,14:14:26.000,80,11096130,13405,0,1710944065,13027.936250899998,174.12965313000313,53484.08865 2024-03-20,14:14:30.000,80,11096165,13525,0,1710944069,13027.942987209994,174.11555487000442,53484.14454696001 2024-03-20,14:14:34.000,80,11096115,13205,0,1710944073,13027.929514589989,174.1508005200012,53484.1585212 2024-03-20,14:14:38.000,80,11096095,13605,0,1710944077,13027.916041969998,174.15784965000057,53484.13057272 2024-03-20,14:14:42.000,80,11096143,13325,0,1710944081,13027.592699089997,174.19309530000464,53483.76025536001 2024-03-20,14:14:46.000,80,11096138,13565,0,1710944085,13027.572490159997,174.22129182000208,53483.80916520001 2024-03-20,14:14:50.000,80,11096130,13325,0,1710944089,13027.606171710002,174.26358659999823,53483.7742296 2024-03-20,14:14:54.000,80,11096144,13325,0,1710944093,13027.579226469992,174.30588138000167,53483.8441008 2024-03-20,14:14:58.000,80,11096147,13245,0,1710944097,13027.545544920002,174.31293051000102,53483.76025536001 2024-03-20,14:15:02.000,80,11096155,13525,0,1710944101,13027.794788389998,174.29178312000295,53484.1585212 2024-03-20,14:15:06.000,80,11096138,13445,0,1710944105,13027.821733629993,174.3622744200038,53484.20044392 2024-03-20,14:15:10.000,80,11096133,13245,0,1710944109,13027.808261009988,174.36932355000317,53484.13057272 2024-03-20,14:15:14.000,80,11096091,13285,0,1710944113,13027.740897909993,174.42571658999805,53484.09563712001 2024-03-20,14:15:18.000,80,11096101,13285,0,1710944117,13027.747634220003,174.43276572000468,53484.09563712001 2024-03-20,14:15:22.000,80,11096170,13325,0,1710944121,13027.457972889992,174.55260093000106,53483.83012656001 2024-03-20,14:15:26.000,80,11096130,13165,0,1710944125,13027.377137169991,174.55965006000042,53483.80217808 2024-03-20,14:15:30.000,80,11096119,13485,0,1710944129,13027.404082410001,174.65128874999937,53483.767242480004 2024-03-20,14:15:34.000,80,11096130,13725,0,1710944133,13027.377137169991,174.6301413600013,53483.80217808 2024-03-20,14:15:38.000,80,11096188,13325,0,1710944137,13027.316510379991,174.6301413600013,53483.83012656001 2024-03-20,14:15:42.000,80,11096144,13245,0,1710944141,13027.545544920002,174.61604310000257,53484.15153408 2024-03-20,14:15:46.000,80,11096102,13245,0,1710944145,13027.545544920002,174.61604310000257,53484.10961136 2024-03-20,14:15:50.000,80,11096138,13245,0,1710944149,13027.491654439997,174.65128874999937,53484.14454696001 2024-03-20,14:15:54.000,80,11096165,13525,0,1710944153,13027.464709200001,174.7288291799996,53484.074675760006 2024-03-20,14:15:58.000,80,11096107,13405,0,1710944157,13027.451236579996,174.7570257000043,53484.17948256 2024-03-20,14:16:02.000,80,11096089,13445,0,1710944161,13027.21546572999,174.8416152600039,53483.75326824 2024-03-20,14:16:06.000,80,11096138,13125,0,1710944165,13027.148102629995,174.8275169999979,53483.75326824 2024-03-20,14:16:10.000,80,11096093,13565,0,1710944169,13027.10094846,174.8768609100007,53483.82313944 2024-03-20,14:16:14.000,80,11096159,13405,0,1710944173,13027.107684769995,174.88391004000005,53483.788203840006 2024-03-20,14:16:18.000,80,11096170,13125,0,1710944177,13027.11442107999,174.8768609100007,53483.73230688001 2024-03-20,14:16:22.000,80,11096096,13285,0,1710944181,13027.336719309991,174.8768609100007,53484.123585600006 2024-03-20,14:16:26.000,80,11096122,13405,0,1710944185,13027.329982999996,174.80636960999982,53484.09563712001 2024-03-20,14:16:30.000,80,11096159,13045,0,1710944189,13027.336719309991,174.8557135200026,53484.03275304 2024-03-20,14:16:34.000,80,11096124,13285,0,1710944193,13027.363664550001,174.8557135200026,53484.102624240004 2024-03-20,14:16:38.000,80,11096145,13205,0,1710944197,13027.397346099991,174.82046786999854,53484.0187788 2024-03-20,14:16:42.000,80,11096090,13485,0,1710944201,13027.208729419996,174.90505742999812,53483.7043584 2024-03-20,14:16:46.000,80,11096126,13325,0,1710944205,13027.19525679999,174.90505742999812,53483.74628112 2024-03-20,14:16:50.000,80,11096154,13405,0,1710944209,13027.23567465999,174.90505742999812,53483.669422800005 2024-03-20,14:16:54.000,80,11096184,13285,0,1710944213,13027.309774069996,174.90505742999812,53483.739294000006 2024-03-20,14:16:58.000,80,11096131,13325,0,1710944217,13027.30303776,174.93325395000284,53483.739294000006 2024-03-20,14:17:02.000,80,11096126,13565,0,1710944221,13027.599435399992,174.8909591699994,53484.10961136 2024-03-20,14:17:06.000,80,11096112,13325,0,1710944225,13027.633116949997,174.91915569000412,53484.123585600006 2024-03-20,14:17:10.000,80,11096126,13725,0,1710944229,13027.707216360002,174.89800829999876,53484.09563712001 2024-03-20,14:17:14.000,80,11096146,13325,0,1710944233,13027.734161599998,174.9403030800022,53484.074675760006 2024-03-20,14:17:18.000,80,11096072,13365,0,1710944237,13027.740897909993,174.9403030800022,53484.14454696001 2024-03-20,14:17:22.000,80,11096155,13405,0,1710944241,13027.511863369997,175.05308915999922,53483.79519096 2024-03-20,14:17:26.000,80,11096155,13485,0,1710944245,13027.559017539992,175.0389909000005,53483.65544856 2024-03-20,14:17:30.000,80,11096089,13405,0,1710944249,13027.545544920002,175.06718741999794,53483.767242480004 2024-03-20,14:17:34.000,80,11096136,13445,0,1710944253,13027.579226469992,175.06013828999858,53483.767242480004 2024-03-20,14:17:38.000,80,11096140,13485,0,1710944257,13027.592699089997,175.05308915999922,53483.81615232 2024-03-20,14:17:42.000,80,11096112,13685,0,1710944261,13027.821733629993,175.02489264000178,53484.15153408 2024-03-20,14:17:46.000,80,11096157,13285,0,1710944265,13027.848678869988,174.975548729999,53484.123585600006 2024-03-20,14:17:50.000,80,11096151,13525,0,1710944269,13027.855415179998,175.0037452500037,53484.17948256 2024-03-20,14:17:54.000,80,11096108,13685,0,1710944273,13027.862151489993,174.96145047000027,53484.09563712001 2024-03-20,14:17:58.000,80,11096157,13245,0,1710944277,13027.862151489993,174.9403030800022,53484.17948256 2024-03-20,14:18:02.000,80,11096129,13165,0,1710944281,13027.646589570002,174.92620482000348,53483.87903640001 2024-03-20,14:18:06.000,80,11096174,13485,0,1710944285,13027.646589570002,174.89800829999876,53483.906984880006 2024-03-20,14:18:10.000,80,11096120,13125,0,1710944289,13027.559017539992,174.88391004000005,53483.8441008 2024-03-20,14:18:14.000,80,11096165,13325,0,1710944293,13027.538808609992,174.8557135200026,53483.80916520001 2024-03-20,14:18:18.000,80,11096192,13245,0,1710944297,13027.532072299997,174.74997656999767,53483.837113680005 2024-03-20,14:18:22.000,80,11096107,13565,0,1710944301,13027.734161599998,174.74997656999767,53484.1585212 2024-03-20,14:18:26.000,80,11096129,13045,0,1710944305,13027.713952669998,174.73587830999895,53484.123585600006 2024-03-20,14:18:30.000,80,11096136,13645,0,1710944309,13027.713952669998,174.70063266000216,53484.13755984 2024-03-20,14:18:34.000,80,11096165,13445,0,1710944313,13027.626380640002,174.6935835300028,53484.13755984 2024-03-20,14:18:38.000,80,11096144,13205,0,1710944317,13027.639853259992,174.65128874999937,53484.11659848001 2024-03-20,14:18:42.000,80,11096144,13485,0,1710944321,13027.350191929996,174.67243614000472,53483.75326824 2024-03-20,14:18:46.000,80,11096128,13245,0,1710944325,13027.363664550001,174.70063266000216,53483.7742296 2024-03-20,14:18:50.000,80,11096125,13445,0,1710944329,13027.34345562,174.7288291799996,53483.739294000006 2024-03-20,14:18:54.000,80,11096108,13165,0,1710944333,13027.289565139996,174.71473092000087,53483.788203840006 2024-03-20,14:18:58.000,80,11096072,13445,0,1710944337,13027.22220204,174.71473092000087,53483.7742296 2024-03-20,14:19:02.000,80,11096120,13405,0,1710944341,13027.471445509997,174.72178005000023,53484.06768864001 2024-03-20,14:19:06.000,80,11096111,13125,0,1710944345,13027.377137169991,174.6935835300028,53484.09563712001 2024-03-20,14:19:10.000,80,11096111,13245,0,1710944349,13027.464709200001,174.7429274399983,53484.053714400005 2024-03-20,14:19:14.000,80,11096155,13365,0,1710944353,13027.505127060002,174.66538700999808,53484.10961136 2024-03-20,14:19:18.000,80,11096122,13485,0,1710944357,13027.552281229997,174.68653440000344,53484.14454696001 2024-03-20,14:19:22.000,80,11096113,13045,0,1710944361,13027.269356209996,174.72178005000023,53483.76025536001 2024-03-20,14:19:26.000,80,11096133,13405,0,1710944365,13027.28282883,174.76407483000366,53483.69737128 2024-03-20,14:19:30.000,80,11096171,13365,0,1710944369,13027.356928239991,174.67948527000408,53483.69038416001 2024-03-20,14:19:34.000,80,11096129,13645,0,1710944373,13027.397346099991,174.70768179000152,53483.73230688001 2024-03-20,14:19:38.000,80,11096097,13605,0,1710944377,13027.417555029991,174.73587830999895,53483.73230688001 2024-03-20,14:19:42.000,80,11096135,13485,0,1710944381,13027.673534809997,174.65833787999873,53484.14454696001 2024-03-20,14:19:46.000,80,11096090,13445,0,1710944385,13027.754370529998,174.68653440000344,53484.14454696001 2024-03-20,14:19:50.000,80,11096090,13285,0,1710944389,13027.754370529998,174.73587830999895,53484.102624240004 2024-03-20,14:19:54.000,80,11096111,13445,0,1710944393,13027.821733629993,174.71473092000087,53484.11659848001 2024-03-20,14:19:58.000,80,11096108,13205,0,1710944397,13027.781315769993,174.71473092000087,53484.14454696001 2024-03-20,14:20:02.000,80,11096130,13485,0,1710944401,13027.585962780002,174.77112396000302,53483.83012656001 2024-03-20,14:20:06.000,80,11096137,13485,0,1710944405,13027.592699089997,174.83456613000453,53483.85108792 2024-03-20,14:20:10.000,80,11096132,13245,0,1710944409,13027.606171710002,174.86276265000197,53483.79519096 2024-03-20,14:20:14.000,80,11096169,13365,0,1710944413,13027.653325879997,174.8909591699994,53483.86506216 2024-03-20,14:20:18.000,80,11096207,13245,0,1710944417,13027.707216360002,174.8416152600039,53483.85108792 2024-03-20,14:20:22.000,80,11096144,13085,0,1710944421,13027.983405069994,174.8557135200026,53484.24236664001 2024-03-20,14:20:26.000,80,11096087,13245,0,1710944425,13028.017086619999,174.86276265000197,53484.2283924 2024-03-20,14:20:30.000,80,11096126,13245,0,1710944429,13028.010350309989,174.89800829999876,53484.19345680001 2024-03-20,14:20:34.000,80,11096163,13285,0,1710944433,13027.963196139994,174.93325395000284,53484.21441816001 2024-03-20,14:20:38.000,80,11096121,13405,0,1710944437,13027.963196139994,174.975548729999,53484.172495440005 2024-03-20,14:21:22.000,80,11096141,13325,0,1710944481,13027.532072299997,175.13062958999944,53483.913972 2024-03-20,14:21:26.000,80,11096128,13525,0,1710944485,13027.552281229997,175.13062958999944,53483.92095912 2024-03-20,14:21:30.000,80,11096137,13445,0,1710944489,13027.552281229997,175.1376787199988,53483.96288184 2024-03-20,14:21:34.000,80,11096116,13405,0,1710944493,13027.579226469992,175.14472784999816,53483.913972 2024-03-20,14:21:38.000,80,11096171,13365,0,1710944497,13027.673534809997,175.14472784999816,53483.955894720006 2024-03-20,14:21:42.000,80,11096189,13405,0,1710944501,13027.909305659989,175.10948220000137,53484.20044392 2024-03-20,14:21:46.000,80,11096140,13285,0,1710944505,13027.916041969998,175.13062958999944,53484.270315120004 2024-03-20,14:21:50.000,80,11096108,13165,0,1710944509,13027.956459829998,175.10948220000137,53484.27730224 2024-03-20,14:21:54.000,80,11096132,13325,0,1710944513,13028.017086619999,175.1517769800048,53484.31223784001 2024-03-20,14:21:58.000,80,11096117,13165,0,1710944517,13028.010350309989,175.15882611000416,53484.24935376 2024-03-20,14:22:02.000,80,11096106,13525,0,1710944521,13027.693743739997,175.20817001999967,53483.94890760001 2024-03-20,14:22:06.000,80,11096094,13445,0,1710944525,13027.606171710002,175.16587524000352,53483.886023520005 2024-03-20,14:22:10.000,80,11096176,13405,0,1710944529,13027.680271119993,175.17292437000287,53483.92095912 2024-03-20,14:22:14.000,80,11096115,13365,0,1710944533,13027.693743739997,175.1870226300016,53483.913972 2024-03-20,14:22:18.000,80,11096116,13205,0,1710944537,13027.687007430002,175.16587524000352,53483.87204928 2024-03-20,14:22:22.000,80,11096126,13285,0,1710944541,13028.023822929994,175.1517769800048,53484.21441816001 2024-03-20,14:22:26.000,80,11096114,13405,0,1710944545,13028.003613999994,175.16587524000352,53484.24236664001 2024-03-20,14:22:30.000,80,11096153,13245,0,1710944549,13028.05076816999,175.1517769800048,53484.25634088 2024-03-20,14:22:34.000,80,11096092,13565,0,1710944553,13028.05076816999,175.2011208900003,53484.26332800001 2024-03-20,14:22:38.000,80,11096112,13245,0,1710944557,13028.017086619999,175.23636654000438,53484.270315120004 2024-03-20,14:22:42.000,80,11096139,13405,0,1710944561,13027.781315769993,175.2504648000031,53483.94890760001 2024-03-20,14:22:46.000,80,11096110,13365,0,1710944565,13027.761106839993,175.2011208900003,53483.99083032 2024-03-20,14:22:50.000,80,11096147,13205,0,1710944569,13027.740897909993,175.17292437000287,53483.99781744001 2024-03-20,14:22:54.000,80,11096151,13525,0,1710944573,13027.693743739997,175.13062958999944,53483.906984880006 2024-03-20,14:22:58.000,80,11096152,13405,0,1710944577,13027.707216360002,175.14472784999816,53483.94890760001 2024-03-20,14:23:02.000,80,11096078,13325,0,1710944581,13027.929514589989,175.17292437000287,53484.28428936001 2024-03-20,14:23:06.000,80,11096115,13485,0,1710944585,13027.956459829998,175.13062958999944,53484.25634088 2024-03-20,14:23:10.000,80,11096176,13605,0,1710944589,13027.963196139994,175.14472784999816,53484.27730224 2024-03-20,14:23:14.000,80,11096108,13365,0,1710944593,13027.936250899998,175.1376787199988,53484.291276480006 2024-03-20,14:23:18.000,80,11096078,13725,0,1710944597,13027.828469939988,175.09538394000265,53484.30525072 2024-03-20,14:23:22.000,80,11096110,13125,0,1710944601,13027.619644329992,175.09538394000265,53483.99781744001 2024-03-20,14:23:26.000,80,11096110,13205,0,1710944605,13027.606171710002,175.07423655000457,53484.004804560005 2024-03-20,14:23:30.000,80,11096127,13565,0,1710944609,13027.552281229997,174.99669612000434,53484.004804560005 2024-03-20,14:23:34.000,80,11096118,13205,0,1710944613,13027.572490159997,174.9544013400009,53483.9838432 2024-03-20,14:23:38.000,80,11096132,13445,0,1710944617,13027.545544920002,174.93325395000284,53483.99781744001 2024-03-20,14:23:42.000,80,11096120,13725,0,1710944621,13027.781315769993,174.8275169999979,53484.25634088 2024-03-20,14:23:46.000,80,11096127,13085,0,1710944625,13027.747634220003,174.81341873999918,53484.32621208 2024-03-20,14:23:50.000,80,11096121,13285,0,1710944629,13027.727425290002,174.77817309000238,53484.28428936001 2024-03-20,14:23:54.000,80,11096092,13525,0,1710944633,13027.639853259992,174.78522222000174,53484.26332800001 2024-03-20,14:23:58.000,80,11096134,13365,0,1710944637,13027.680271119993,174.7922713500011,53484.34717344 2024-03-20,14:24:02.000,80,11096125,13125,0,1710944641,13027.370400859996,174.79932048000046,53483.955894720006 2024-03-20,14:24:06.000,80,11096121,13845,0,1710944645,13027.2626199,174.7922713500011,53483.92794624001 2024-03-20,14:24:10.000,80,11096095,13325,0,1710944649,13027.228938349996,174.70768179000152,53483.94192048 2024-03-20,14:24:14.000,80,11096071,12925,0,1710944653,13027.067266909995,174.70768179000152,53483.94192048 2024-03-20,14:24:18.000,80,11096070,13565,0,1710944657,13026.99990381,174.73587830999895,53483.87903640001 2024-03-20,14:24:22.000,80,11096133,13445,0,1710944661,13027.10094846,174.67243614000472,53484.20743104 2024-03-20,14:24:26.000,80,11096124,13285,0,1710944665,13027.07400321999,174.65128874999937,53484.172495440005 2024-03-20,14:24:30.000,80,11096135,13445,0,1710944669,13027.10094846,174.6935835300028,53484.20743104 2024-03-20,14:24:34.000,80,11096134,13525,0,1710944673,13027.087475839995,174.73587830999895,53484.1585212 2024-03-20,14:24:38.000,80,11096132,13165,0,1710944677,13027.05379428999,174.7570257000043,53484.13755984 2024-03-20,14:24:42.000,80,11096142,13165,0,1710944681,13026.730451409989,174.89800829999876,53483.73230688001 2024-03-20,14:24:46.000,80,11096129,13765,0,1710944685,13026.636143069998,174.9896469899977,53483.7742296 2024-03-20,14:24:50.000,80,11096126,13405,0,1710944689,13026.568779970003,175.03194177000114,53483.71134552001 2024-03-20,14:24:54.000,80,11096152,13245,0,1710944693,13026.521625799993,175.01784351000242,53483.69737128 2024-03-20,14:24:58.000,80,11096179,13645,0,1710944697,13026.427317460002,175.04604002999986,53483.7043584 2024-03-20,14:25:02.000,80,11096159,13485,0,1710944701,13026.649615689988,175.01079438000306,53484.02576592001 2024-03-20,14:25:06.000,80,11096113,13485,0,1710944705,13026.629406759988,175.01784351000242,53484.0187788 2024-03-20,14:25:10.000,80,11096156,13405,0,1710944709,13026.669824619989,175.01784351000242,53483.99781744001 2024-03-20,14:25:14.000,80,11096128,13405,0,1710944713,13026.649615689988,174.99669612000434,53483.9838432 2024-03-20,14:25:18.000,80,11096202,13725,0,1710944717,13026.710242479989,175.06718741999794,53483.9838432 2024-03-20,14:25:22.000,80,11096104,13645,0,1710944721,13026.474471629997,175.17292437000287,53483.620512960006 2024-03-20,14:25:26.000,80,11096112,13605,0,1710944725,13026.514889489998,175.29275957999926,53483.68339704 2024-03-20,14:25:30.000,80,11096139,13205,0,1710944729,13026.514889489998,175.27161219000118,53483.74628112 2024-03-20,14:25:34.000,80,11096163,13285,0,1710944733,13026.582252589993,175.30685783999797,53483.64147432001 2024-03-20,14:25:38.000,80,11096070,13205,0,1710944737,13026.555307349998,175.3350543600027,53483.66243568001 2024-03-20,14:25:42.000,80,11096152,13645,0,1710944741,13026.865177609994,175.32095610000397,53484.09563712001 2024-03-20,14:25:46.000,80,11096105,13325,0,1710944745,13026.838232369999,175.39144740000484,53484.102624240004 2024-03-20,14:25:50.000,80,11096133,13205,0,1710944749,13026.865177609994,175.4689878299978,53484.15153408 2024-03-20,14:25:54.000,80,11096164,13245,0,1710944753,13026.804550819994,175.52538086999994,53484.11659848001 2024-03-20,14:25:58.000,80,11096108,13245,0,1710944757,13026.777605579999,175.55357739000465,53484.10961136 2024-03-20,14:26:02.000,80,11096124,13525,0,1710944761,13026.548571040003,175.62406868999824,53483.74628112 2024-03-20,14:26:06.000,80,11096115,13365,0,1710944765,13026.555307349998,175.66636347000167,53483.7742296 2024-03-20,14:26:10.000,80,11096079,13685,0,1710944769,13026.562043659993,175.6945599899991,53483.72531976 2024-03-20,14:26:14.000,80,11096154,13405,0,1710944773,13026.548571040003,175.7439039000019,53483.788203840006 2024-03-20,14:26:18.000,80,11096113,13525,0,1710944777,13026.575516279998,175.75800216000061,53483.73230688001 2024-03-20,14:26:22.000,80,11096101,13445,0,1710944781,13026.89212284999,175.76505128999997,53484.08166288 2024-03-20,14:26:26.000,80,11096134,13245,0,1710944785,13026.91906809,175.82144433000212,53484.08865 2024-03-20,14:26:30.000,80,11096119,13285,0,1710944789,13026.946013329994,175.7932478100047,53484.04672728001 2024-03-20,14:26:34.000,80,11096127,12925,0,1710944793,13026.99990381,175.7932478100047,53484.102624240004 2024-03-20,14:26:38.000,80,11096126,13485,0,1710944797,13027.047057979995,175.75800216000061,53484.16550832001 2024-03-20,14:26:42.000,80,11096167,13525,0,1710944801,13026.818023439999,175.8707882400049,53483.78121672001 2024-03-20,14:26:46.000,80,11096102,13365,0,1710944805,13026.804550819994,175.84964084999956,53483.82313944 2024-03-20,14:26:50.000,80,11096113,13405,0,1710944809,13026.757396649999,175.82849346000148,53483.78121672001 2024-03-20,14:26:54.000,80,11096189,13165,0,1710944813,13026.730451409989,175.78619867999805,53483.74628112 2024-03-20,14:26:58.000,80,11096117,13485,0,1710944817,13026.797814509999,175.82144433000212,53483.78121672001 2024-03-20,14:27:02.000,80,11096109,13285,0,1710944821,13026.99316749999,175.73685477000254,53484.11659848001 2024-03-20,14:27:06.000,80,11096152,13525,0,1710944825,13027.04032167,175.72980564000318,53484.123585600006 2024-03-20,14:27:10.000,80,11096101,13445,0,1710944829,13027.0605306,175.68751085999975,53484.06070152 2024-03-20,14:27:14.000,80,11096066,13285,0,1710944833,13027.047057979995,175.67341260000103,53484.13057272 2024-03-20,14:27:18.000,80,11096094,13525,0,1710944837,13027.006640119995,175.67341260000103,53484.08166288 2024-03-20,14:27:22.000,80,11096142,13165,0,1710944841,13026.716978789998,175.71570738000446,53483.739294000006 2024-03-20,14:27:26.000,80,11096190,13285,0,1710944845,13026.743924029994,175.73685477000254,53483.718332640005 2024-03-20,14:27:30.000,80,11096123,13485,0,1710944849,13026.723715099994,175.6804617300004,53483.67640992 2024-03-20,14:27:34.000,80,11096129,13045,0,1710944853,13026.737187719998,175.68751085999975,53483.739294000006 2024-03-20,14:27:38.000,80,11096115,13645,0,1710944857,13026.723715099994,175.68751085999975,53483.74628112 2024-03-20,14:27:42.000,80,11096103,13485,0,1710944861,13026.91233177999,175.66636347000167,53484.102624240004 2024-03-20,14:27:46.000,80,11096133,13525,0,1710944865,13026.89212284999,175.63111782000487,53484.04672728001 2024-03-20,14:27:50.000,80,11096166,13685,0,1710944869,13026.865177609994,175.63111782000487,53484.13057272 2024-03-20,14:27:54.000,80,11096133,13605,0,1710944873,13026.838232369999,175.58177391000208,53484.074675760006 2024-03-20,14:27:58.000,80,11096140,13365,0,1710944877,13026.764132959994,175.63111782000487,53484.08865 2024-03-20,14:28:02.000,80,11096129,13405,0,1710944881,13026.521625799993,175.66636347000167,53483.718332640005 2024-03-20,14:28:06.000,80,11096199,13405,0,1710944885,13026.501416869993,175.7439039000019,53483.739294000006 2024-03-20,14:28:10.000,80,11096142,13325,0,1710944889,13026.521625799993,175.72980564000318,53483.669422800005 2024-03-20,14:28:14.000,80,11096161,13605,0,1710944893,13026.454262699997,175.75095303000126,53483.67640992 2024-03-20,14:28:18.000,80,11096122,13245,0,1710944897,13026.420581149992,175.73685477000254,53483.69737128 2024-03-20,14:28:22.000,80,11096107,13325,0,1710944901,13026.636143069998,175.68751085999975,53484.03974016 2024-03-20,14:28:26.000,80,11096110,13365,0,1710944905,13026.615934139998,175.60997042999952,53484.03974016 2024-03-20,14:28:30.000,80,11096115,13565,0,1710944909,13026.575516279998,175.61701955999888,53483.99781744001 2024-03-20,14:28:34.000,80,11096116,12925,0,1710944913,13026.622670449993,175.55357739000465,53483.96986896 2024-03-20,14:28:38.000,80,11096122,13325,0,1710944917,13026.528362110002,175.51833174000058,53483.94890760001 2024-03-20,14:28:42.000,80,11096143,13725,0,1710944921,13026.366690670002,175.546528259998,53483.57859024 2024-03-20,14:28:46.000,80,11096145,13365,0,1710944925,13026.359954359992,175.50423348000186,53483.56461600001 2024-03-20,14:28:50.000,80,11096200,13485,0,1710944929,13026.359954359992,175.4971843500025,53483.61352584001 2024-03-20,14:28:54.000,80,11096126,13525,0,1710944933,13026.420581149992,175.50423348000186,53483.59256448001 2024-03-20,14:28:58.000,80,11096089,13245,0,1710944937,13026.494680559998,175.433742180001,53483.571603120006 2024-03-20,14:29:02.000,80,11096104,13445,0,1710944941,13026.777605579999,175.3843982699982,53483.92794624001 2024-03-20,14:29:06.000,80,11096082,13205,0,1710944945,13026.824759749994,175.3984965300042,53483.87204928 2024-03-20,14:29:10.000,80,11096094,13085,0,1710944949,13026.858441299999,175.40554566000355,53483.89999776001 2024-03-20,14:29:14.000,80,11096122,13245,0,1710944953,13026.89212284999,175.37030000999948,53483.934933360004 2024-03-20,14:29:18.000,80,11096100,13325,0,1710944957,13026.89212284999,175.37734913999884,53483.94890760001 2024-03-20,14:29:22.000,80,11096110,13125,0,1710944961,13026.649615689988,175.433742180001,53483.571603120006 2024-03-20,14:29:26.000,80,11096121,13125,0,1710944965,13026.642879379993,175.3843982699982,53483.64846144 2024-03-20,14:29:30.000,80,11096115,13725,0,1710944969,13026.663088309993,175.3843982699982,53483.550641760005 2024-03-20,14:29:34.000,80,11096109,13325,0,1710944973,13026.609197829988,175.32800523000333,53483.50871904 2024-03-20,14:29:38.000,80,11096116,13405,0,1710944977,13026.622670449993,175.32800523000333,53483.52269328001 2024-03-20,14:29:42.000,80,11096095,13365,0,1710944981,13026.878650229999,175.29275957999926,53483.85807504001 2024-03-20,14:29:46.000,80,11096151,13125,0,1710944985,13026.95948595,175.3350543600027,53483.87903640001 2024-03-20,14:29:50.000,80,11096139,13365,0,1710944989,13026.966222259995,175.35620175000076,53483.89301064 2024-03-20,14:29:54.000,80,11096094,13445,0,1710944993,13026.97295856999,175.37734913999884,53483.83012656001 2024-03-20,14:29:58.000,80,11096092,13405,0,1710944997,13026.97969488,175.44079131000035,53483.85807504001 2024-03-20,14:30:02.000,80,11096090,13765,0,1710945001,13026.669824619989,175.46193869999843,53483.48077056 2024-03-20,14:30:06.000,80,11096090,13445,0,1710945005,13026.622670449993,175.50423348000186,53483.49474480001 2024-03-20,14:30:10.000,80,11096128,13605,0,1710945009,13026.602461519993,175.51128261000122,53483.501731920005 2024-03-20,14:30:14.000,80,11096124,13725,0,1710945013,13026.562043659993,175.49013522000314,53483.50871904 2024-03-20,14:30:18.000,80,11096111,13365,0,1710945017,13026.474471629997,175.5324299999993,53483.43884784 2024-03-20,14:30:22.000,80,11096127,13525,0,1710945021,13026.777605579999,175.49013522000314,53483.7742296 2024-03-20,14:30:26.000,80,11096081,13285,0,1710945025,13026.723715099994,175.48308609000378,53483.767242480004 2024-03-20,14:30:30.000,80,11096099,13245,0,1710945029,13026.757396649999,175.49013522000314,53483.80916520001 2024-03-20,14:30:34.000,80,11096117,13765,0,1710945033,13026.770869269989,175.40554566000355,53483.788203840006 2024-03-20,14:30:38.000,80,11096147,13405,0,1710945037,13026.737187719998,175.4478404399997,53483.80217808 2024-03-20,14:30:42.000,80,11096122,13445,0,1710945041,13026.487944250002,175.4971843500025,53483.5296804 2024-03-20,14:30:46.000,80,11096121,13125,0,1710945045,13026.508153180002,175.4689878299978,53483.52269328001 2024-03-20,14:30:50.000,80,11096147,12765,0,1710945049,13026.467735320002,175.4478404399997,53483.501731920005 2024-03-20,14:30:54.000,80,11096129,13765,0,1710945053,13026.508153180002,175.433742180001,53483.48775768 2024-03-20,14:30:58.000,80,11096107,13285,0,1710945057,13026.528362110002,175.48308609000378,53483.53666752 2024-03-20,14:31:02.000,80,11096090,13365,0,1710945061,13026.757396649999,175.3984965300042,53483.837113680005 2024-03-20,14:31:06.000,80,11096118,13725,0,1710945065,13026.723715099994,175.4689878299978,53483.71134552001 2024-03-20,14:31:10.000,80,11096139,13605,0,1710945069,13026.649615689988,175.48308609000378,53483.78121672001 2024-03-20,14:31:14.000,80,11096120,13605,0,1710945073,13026.622670449993,175.5958721700008,53483.7043584 2024-03-20,14:31:18.000,80,11096152,13565,0,1710945077,13026.588988899988,175.63816695000423,53483.72531976 2024-03-20,14:31:22.000,80,11096135,13605,0,1710945081,13026.245437090001,175.71570738000446,53483.36897664 2024-03-20,14:31:26.000,80,11096139,13565,0,1710945085,13026.198282919991,175.7791495499987,53483.382950880005 2024-03-20,14:31:30.000,80,11096107,13605,0,1710945089,13026.198282919991,175.8073460700034,53483.39692512001 2024-03-20,14:31:34.000,80,11096161,13285,0,1710945093,13026.164601370001,175.87783737000427,53483.37596376001 2024-03-20,14:31:38.000,80,11096150,13445,0,1710945097,13026.137656129991,175.83554259000084,53483.431860720004 2024-03-20,14:31:42.000,80,11096125,13525,0,1710945101,13026.231964469996,175.83554259000084,53483.71134552001 2024-03-20,14:31:46.000,80,11096092,13245,0,1710945105,13026.130919819996,175.82849346000148,53483.60653872 2024-03-20,14:31:50.000,80,11096092,13285,0,1710945109,13026.117447199991,175.81439520000276,53483.74628112 2024-03-20,14:31:54.000,80,11096159,13485,0,1710945113,13026.10397458,175.8073460700034,53483.669422800005 2024-03-20,14:31:58.000,80,11096110,13125,0,1710945117,13026.090501959996,175.82144433000212,53483.718332640005 2024-03-20,14:32:02.000,80,11096139,13525,0,1710945121,13025.888412659995,175.8425917200002,53483.382950880005 2024-03-20,14:32:06.000,80,11096178,13525,0,1710945125,13025.92209421,175.87783737000427,53483.35500240001 2024-03-20,14:32:10.000,80,11096119,13685,0,1710945129,13025.982721,175.92013215000043,53483.34102816 2024-03-20,14:32:14.000,80,11096115,13525,0,1710945133,13025.93556682999,175.9060338900017,53483.35500240001 2024-03-20,14:32:18.000,80,11096127,13805,0,1710945137,13025.908621589995,175.89898476000235,53483.35500240001 2024-03-20,14:32:22.000,80,11096167,13725,0,1710945141,13026.110710889996,175.88488650000363,53483.67640992 2024-03-20,14:32:26.000,80,11096124,13565,0,1710945145,13026.130919819996,175.94832866999786,53483.69038416001 2024-03-20,14:32:30.000,80,11096116,13245,0,1710945149,13026.137656129991,175.9906234500013,53483.71134552001 2024-03-20,14:32:34.000,80,11096103,13285,0,1710945153,13026.090501959996,176.00472171,53483.68339704 2024-03-20,14:32:38.000,80,11096095,13645,0,1710945157,13026.097238269991,176.0540656200028,53483.65544856 2024-03-20,14:32:42.000,80,11096135,13125,0,1710945161,13025.84125849,176.09636039999896,53483.29211832 2024-03-20,14:32:46.000,80,11096147,13565,0,1710945165,13025.89514896999,176.1527534400011,53483.31307968 2024-03-20,14:32:50.000,80,11096125,13405,0,1710945169,13025.90188528,176.20914648000326,53483.37596376001 2024-03-20,14:32:54.000,80,11096146,13245,0,1710945173,13025.969248379995,176.22324474000197,53483.37596376001 2024-03-20,14:32:58.000,80,11096138,13445,0,1710945177,13025.96251207,176.2020973500039,53483.37596376001 2024-03-20,14:33:02.000,80,11096082,13245,0,1710945181,13025.90188528,176.27258865000476,53483.36897664 2024-03-20,14:33:06.000,80,11096106,13605,0,1710945185,13026.178073989991,176.22324474000197,53483.69737128 2024-03-20,14:33:10.000,80,11096115,13325,0,1710945189,13026.10397458,176.19504822000454,53483.7043584 2024-03-20,14:33:14.000,80,11096123,13405,0,1710945193,13026.10397458,176.18094995999854,53483.75326824 2024-03-20,14:33:18.000,80,11096162,13605,0,1710945197,13026.06355672,176.2373430000007,53483.72531976 2024-03-20,14:33:22.000,80,11096170,13365,0,1710945201,13025.75368645999,176.32898168999964,53483.382950880005 2024-03-20,14:33:26.000,80,11096135,13405,0,1710945205,13025.605487639994,176.3501290799977,53483.37596376001 2024-03-20,14:33:30.000,80,11096123,13365,0,1710945209,13025.551597159989,176.37832560000243,53483.31307968 2024-03-20,14:33:34.000,80,11096132,13365,0,1710945213,13025.565069779994,176.3501290799977,53483.37596376001 2024-03-20,14:33:38.000,80,11096139,13525,0,1710945217,13025.497706679998,176.37832560000243,53483.334041040005 2024-03-20,14:33:42.000,80,11096140,13485,0,1710945221,13025.73347752999,176.37127647000307,53483.67640992 2024-03-20,14:33:46.000,80,11096141,13205,0,1710945225,13025.726741219994,176.42766950999794,53483.6344872 2024-03-20,14:33:50.000,80,11096146,13445,0,1710945229,13025.787368009995,176.4981608099988,53483.67640992 2024-03-20,14:33:54.000,80,11096101,13205,0,1710945233,13025.81431324999,176.5827503699984,53483.64846144 2024-03-20,14:33:58.000,80,11096143,13565,0,1710945237,13025.868203729995,176.68848732000333,53483.58557736 2024-03-20,14:34:02.000,80,11096086,13445,0,1710945241,13025.61222394999,176.80127340000035,53483.334041040005 2024-03-20,14:34:06.000,80,11096097,13525,0,1710945245,13025.65264180999,176.87176470000122,53483.334041040005 2024-03-20,14:34:10.000,80,11096144,13285,0,1710945249,13025.706532289994,176.9563542600008,53483.35500240001 2024-03-20,14:34:14.000,80,11096137,13285,0,1710945253,13025.65264180999,177.0056981700036,53483.29211832 2024-03-20,14:34:18.000,80,11096147,13605,0,1710945257,13025.63243287999,176.9563542600008,53483.36198952 2024-03-20,14:34:22.000,80,11096089,13285,0,1710945261,13025.827785869995,176.91405948000465,53483.62750008 2024-03-20,14:34:26.000,80,11096080,13405,0,1710945265,13025.82104956,176.8929120899993,53483.65544856 2024-03-20,14:34:30.000,80,11096123,13245,0,1710945269,13025.83452217999,176.78717514000164,53483.69737128 2024-03-20,14:34:34.000,80,11096124,13365,0,1710945273,13025.87494003999,176.8294699199978,53483.67640992 2024-03-20,14:34:38.000,80,11096076,13285,0,1710945277,13025.72000491,176.81537165999907,53483.35500240001 2024-03-20,14:34:42.000,80,11096117,13525,0,1710945281,13025.77389538999,176.81537165999907,53483.34801528 2024-03-20,14:34:46.000,80,11096102,12965,0,1710945285,13025.847994799995,176.7448803599982,53483.382950880005 2024-03-20,14:34:50.000,80,11096156,13365,0,1710945289,13025.91535789999,176.7589786200042,53483.403912240006 2024-03-20,14:34:54.000,80,11096077,13525,0,1710945293,13025.982721,176.7589786200042,53483.49474480001 2024-03-20,14:34:58.000,80,11096101,13405,0,1710945297,13026.029875169996,176.7307820999995,53483.46679632 2024-03-20,14:35:02.000,80,11096118,13605,0,1710945301,13025.928830519995,176.7448803599982,53483.5296804 2024-03-20,14:35:06.000,80,11096132,13685,0,1710945305,13025.787368009995,176.8294699199978,53483.501731920005 2024-03-20,14:35:10.000,80,11096078,13125,0,1710945309,13025.645905499994,176.78717514000164,53483.52269328001 2024-03-20,14:35:14.000,80,11096139,13485,0,1710945313,13025.565069779994,176.68848732000333,53483.55762888 2024-03-20,14:35:18.000,80,11096124,13205,0,1710945317,13025.551597159989,176.6461925399999,53483.550641760005 2024-03-20,14:35:22.000,80,11096073,13325,0,1710945321,13025.558333469999,176.68143819000397,53483.50871904 2024-03-20,14:35:26.000,80,11096111,13325,0,1710945325,13025.585278709994,176.71668384000077,53483.49474480001 2024-03-20,14:35:30.000,80,11096120,13405,0,1710945329,13025.490970369989,176.73783122999885,53483.49474480001 2024-03-20,14:35:34.000,80,11096127,13325,0,1710945333,13025.490970369989,176.75192949000484,53483.48077056 2024-03-20,14:35:38.000,80,11096085,13445,0,1710945337,13025.457288819998,176.76602775000356,53483.48775768 2024-03-20,14:35:42.000,80,11096101,13205,0,1710945341,13025.74021384,176.78012601000228,53483.837113680005 2024-03-20,14:35:46.000,80,11096084,13045,0,1710945345,13025.686323359994,176.83651905000443,53483.81615232 2024-03-20,14:35:50.000,80,11096130,13805,0,1710945349,13025.69979598,176.88586295999994,53483.7742296 2024-03-20,14:35:54.000,80,11096145,13405,0,1710945353,13025.639169189999,176.90701034999802,53483.83012656001 2024-03-20,14:35:58.000,80,11096146,13205,0,1710945357,13025.538124539999,176.97750164999889,53483.767242480004 2024-03-20,14:36:02.000,80,11096135,13525,0,1710945361,13025.214781659997,177.08323860000382,53483.431860720004 2024-03-20,14:36:06.000,80,11096121,13445,0,1710945365,13025.167627490002,177.1043859900019,53483.46679632 2024-03-20,14:36:10.000,80,11096125,13245,0,1710945369,13025.059846529992,177.12553337999998,53483.452822080006 2024-03-20,14:36:14.000,80,11096132,13045,0,1710945373,13024.985747120001,177.12553337999998,53483.48077056 2024-03-20,14:36:18.000,80,11096116,13285,0,1710945377,13024.877966159991,177.1537299000047,53483.39692512001 2024-03-20,14:36:22.000,80,11096126,13805,0,1710945381,13025.133945939997,177.09733686000254,53483.69038416001 2024-03-20,14:36:26.000,80,11096117,13685,0,1710945385,13025.120473319992,177.0550420799991,53483.68339704 2024-03-20,14:36:30.000,80,11096109,13605,0,1710945389,13025.093528079997,177.1043859900019,53483.69038416001 2024-03-20,14:36:34.000,80,11096104,13925,0,1710945393,13025.080055459992,177.11143512000126,53483.64846144 2024-03-20,14:36:38.000,80,11096113,13565,0,1710945397,13025.086791770002,177.14668076999806,53483.6344872 2024-03-20,14:36:42.000,80,11096104,13125,0,1710945401,13024.810603059996,177.22422119999828,53483.31307968 2024-03-20,14:36:46.000,80,11096139,13285,0,1710945405,13024.78365782,177.252417720003,53483.32705392001 2024-03-20,14:36:50.000,80,11096129,13605,0,1710945409,13024.74323996,177.23831946000428,53483.31307968 2024-03-20,14:36:54.000,80,11096139,13325,0,1710945413,13024.73650364999,177.25946685000235,53483.32705392001 2024-03-20,14:36:58.000,80,11096137,13645,0,1710945417,13024.770185199995,177.25946685000235,53483.334041040005 2024-03-20,14:37:02.000,80,11096108,13485,0,1710945421,13024.965538190001,177.27356511000107,53483.501731920005 2024-03-20,14:37:06.000,80,11096115,13325,0,1710945425,13024.931856639996,177.32995815000322,53483.59256448001 2024-03-20,14:37:10.000,80,11096144,13485,0,1710945429,13024.86449354,177.3511055400013,53483.56461600001 2024-03-20,14:37:14.000,80,11096123,13685,0,1710945433,13024.79713043999,177.4004494500041,53483.5296804 2024-03-20,14:37:18.000,80,11096092,13765,0,1710945437,13024.79713043999,177.44274423000024,53483.58557736 2024-03-20,14:37:22.000,80,11096096,13365,0,1710945441,13024.547886969995,177.62602160999813,53483.334041040005 2024-03-20,14:37:26.000,80,11096091,13085,0,1710945445,13024.53441434999,177.70356203999836,53483.285131200006 2024-03-20,14:37:30.000,80,11096135,13725,0,1710945449,13024.588304829995,177.80224986000394,53483.285131200006 2024-03-20,14:37:34.000,80,11096129,13685,0,1710945453,13024.56135959,177.8727411600048,53483.27814408001 2024-03-20,14:37:38.000,80,11096090,12925,0,1710945457,13024.5007328,177.96437985000375,53483.29910544 2024-03-20,14:37:42.000,80,11096117,13565,0,1710945461,13024.71629471999,178.04192028000398,53483.59256448001 2024-03-20,14:37:46.000,80,11096088,13365,0,1710945465,13024.69608578999,178.154706360001,53483.56461600001 2024-03-20,14:37:50.000,80,11096109,13725,0,1710945469,13024.71629471999,178.26749243999802,53483.65544856 2024-03-20,14:37:54.000,80,11096109,13525,0,1710945473,13024.67587685999,178.32388548000017,53483.599551600004 2024-03-20,14:37:58.000,80,11096137,13485,0,1710945477,13024.669140549995,178.43667156000447,53483.571603120006 2024-03-20,14:38:02.000,80,11096126,13325,0,1710945481,13024.386215529994,178.59880155000428,53483.20128576 2024-03-20,14:38:06.000,80,11096147,13685,0,1710945485,13024.39295183999,178.6763419800045,53483.2501956 2024-03-20,14:38:10.000,80,11096162,13565,0,1710945489,13024.318852429999,178.7750298000028,53483.29910544 2024-03-20,14:38:14.000,80,11096109,13085,0,1710945493,13024.291907189989,179.00060196000413,53483.22923424001 2024-03-20,14:38:18.000,80,11096091,13605,0,1710945497,13024.352533979989,179.07814239000436,53483.236221360006 2024-03-20,14:38:22.000,80,11096112,13765,0,1710945501,13024.60177745,179.22617411999818,53483.57859024 2024-03-20,14:38:26.000,80,11096078,13605,0,1710945505,13024.69608578999,179.388304109998,53483.53666752 2024-03-20,14:38:30.000,80,11096116,13285,0,1710945509,13024.69608578999,179.5504340999978,53483.59256448001 2024-03-20,14:38:34.000,80,11096156,13405,0,1710945513,13024.7028221,179.7125640900049,53483.57859024 2024-03-20,14:38:38.000,80,11096090,13845,0,1710945517,13024.76344889,179.8253501700019,53483.59256448001 2024-03-20,14:38:42.000,80,11096108,13165,0,1710945521,13024.56135959,180.04387320000387,53483.264169840004 2024-03-20,14:38:46.000,80,11096108,13525,0,1710945525,13024.669140549995,180.14256102000218,53483.35500240001 2024-03-20,14:38:50.000,80,11096132,12765,0,1710945529,13024.76344889,180.29764188000263,53483.34801528 2024-03-20,14:38:54.000,80,11096103,13725,0,1710945533,13024.830811989996,180.42452621999837,53483.34102816 2024-03-20,14:38:58.000,80,11096114,13525,0,1710945537,13024.898175089991,180.48796838999988,53483.431860720004 2024-03-20,14:39:02.000,80,11096116,13245,0,1710945541,13025.241726899992,180.5161649100046,53483.78121672001 2024-03-20,14:39:06.000,80,11096123,13405,0,1710945545,13025.268672140002,180.54436143000203,53483.82313944 2024-03-20,14:39:10.000,80,11096071,12925,0,1710945549,13025.309090000002,180.57255794999946,53483.7742296 2024-03-20,14:39:14.000,80,11096100,13405,0,1710945553,13025.275408449997,180.60075447000418,53483.788203840006 2024-03-20,14:39:18.000,80,11096101,13365,0,1710945557,13025.336035239998,180.60780360000354,53483.78121672001 2024-03-20,14:39:22.000,80,11096126,13525,0,1710945561,13025.147418560002,180.68534403000376,53483.50871904 2024-03-20,14:39:26.000,80,11096114,13445,0,1710945565,13025.201309039992,180.69239316000312,53483.550641760005 2024-03-20,14:39:30.000,80,11096119,13365,0,1710945569,13025.234990589997,180.69944229000248,53483.58557736 2024-03-20,14:39:34.000,80,11096100,13405,0,1710945573,13025.302353689993,180.70649142000184,53483.56461600001 2024-03-20,14:39:38.000,80,11096091,13285,0,1710945577,13025.282144759993,180.6641966399984,53483.56461600001 2024-03-20,14:39:42.000,80,11096119,13525,0,1710945581,13025.517915609998,180.57960707999882,53483.92794624001 2024-03-20,14:39:46.000,80,11096078,13605,0,1710945585,13025.517915609998,180.54436143000203,53483.94192048 2024-03-20,14:39:50.000,80,11096100,13525,0,1710945589,13025.544860849994,180.45977187000244,53483.96288184 2024-03-20,14:39:54.000,80,11096080,13245,0,1710945593,13025.490970369989,180.37518231000286,53483.934933360004 2024-03-20,14:39:58.000,80,11096093,13485,0,1710945597,13025.524651919994,180.304691010002,53483.94192048 2024-03-20,14:40:02.000,80,11096110,13285,0,1710945601,13025.329298930003,180.3187892700007,53483.64846144 2024-03-20,14:40:06.000,80,11096145,13645,0,1710945605,13025.288881070002,180.31174014000135,53483.66243568001 2024-03-20,14:40:10.000,80,11096093,13765,0,1710945609,13025.329298930003,180.20600319000368,53483.68339704 2024-03-20,14:40:14.000,80,11096058,13285,0,1710945613,13025.228254280002,180.16370841000025,53483.620512960006 2024-03-20,14:40:18.000,80,11096088,13525,0,1710945617,13025.255199519997,180.07911885000067,53483.64147432001 2024-03-20,14:40:22.000,80,11096087,13325,0,1710945621,13025.504442989994,180.0368240700045,53483.96986896 2024-03-20,14:40:26.000,80,11096125,13285,0,1710945625,13025.511179299989,179.9592836400043,53483.92794624001 2024-03-20,14:40:30.000,80,11096078,13405,0,1710945629,13025.484234059993,179.88174321000406,53483.92794624001 2024-03-20,14:40:34.000,80,11096058,13845,0,1710945633,13025.396662029998,179.79010451999784,53483.89999776001 2024-03-20,14:40:38.000,80,11096110,13685,0,1710945637,13025.342771549993,179.6984658299989,53483.913972 2024-03-20,14:40:42.000,80,11096157,13605,0,1710945641,13025.053110219997,179.6138762699993,53483.59256448001 2024-03-20,14:40:46.000,80,11096107,13845,0,1710945645,13025.039637599992,179.57158149000315,53483.53666752 2024-03-20,14:40:50.000,80,11096103,13005,0,1710945649,13025.046373910001,179.515188450001,53483.53666752 2024-03-20,14:40:54.000,80,11096062,13525,0,1710945653,13025.012692359996,179.43764802000078,53483.48775768 2024-03-20,14:40:58.000,80,11096123,13245,0,1710945657,13025.005956050001,179.4165006300027,53483.49474480001 2024-03-20,14:41:02.000,80,11096089,13405,0,1710945661,13025.228254280002,179.33191107000312,53483.87204928 2024-03-20,14:41:06.000,80,11096087,13405,0,1710945665,13025.234990589997,179.29666541999904,53483.85108792 2024-03-20,14:41:10.000,80,11096122,13485,0,1710945669,13025.255199519997,179.27551803000097,53483.85108792 2024-03-20,14:41:14.000,80,11096066,13405,0,1710945673,13025.228254280002,179.24732151000353,53483.82313944 2024-03-20,14:41:18.000,80,11096118,13445,0,1710945677,13025.187836420002,179.2050267300001,53483.8441008 2024-03-20,14:41:22.000,80,11096118,13245,0,1710945681,13024.931856639996,179.19797760000074,53483.50871904 2024-03-20,14:41:26.000,80,11096119,13605,0,1710945685,13024.871229849996,179.21912498999882,53483.49474480001 2024-03-20,14:41:30.000,80,11096113,13645,0,1710945689,13024.871229849996,179.2684689000016,53483.52269328001 2024-03-20,14:41:34.000,80,11096126,13445,0,1710945693,13024.77692150999,179.28961628999969,53483.51570616 2024-03-20,14:41:38.000,80,11096099,13245,0,1710945697,13024.74323996,179.28961628999969,53483.51570616 2024-03-20,14:41:42.000,80,11096133,13205,0,1710945701,13025.012692359996,179.28256716000033,53483.8441008 2024-03-20,14:41:46.000,80,11096114,13445,0,1710945705,13025.053110219997,179.2543706400029,53483.87204928 2024-03-20,14:41:50.000,80,11096107,13685,0,1710945709,13025.093528079997,179.34600933000183,53483.81615232 2024-03-20,14:41:54.000,80,11096078,13245,0,1710945713,13025.073319149997,179.3530584600012,53483.80916520001 2024-03-20,14:41:58.000,80,11096127,13525,0,1710945717,13025.107000700002,179.33896020000248,53483.86506216 2024-03-20,14:42:02.000,80,11096066,13565,0,1710945721,13024.911647709996,179.3530584600012,53483.58557736 2024-03-20,14:42:06.000,80,11096100,13685,0,1710945725,13024.891438779996,179.29666541999904,53483.56461600001 2024-03-20,14:42:10.000,80,11096147,13125,0,1710945729,13024.965538190001,179.32486194000376,53483.54365464001 2024-03-20,14:42:14.000,80,11096155,13285,0,1710945733,13025.026164980001,179.28961628999969,53483.550641760005 2024-03-20,14:42:18.000,80,11096132,13365,0,1710945737,13025.019428669992,179.3037145499984,53483.54365464001 2024-03-20,14:42:22.000,80,11096108,13725,0,1710945741,13025.282144759993,179.3037145499984,53483.87204928 2024-03-20,14:42:26.000,80,11096119,13645,0,1710945745,13025.275408449997,179.388304109998,53483.89301064 2024-03-20,14:42:30.000,80,11096110,13765,0,1710945749,13025.309090000002,179.46584453999822,53483.89999776001 2024-03-20,14:42:34.000,80,11096146,13045,0,1710945753,13025.342771549993,179.53633583999908,53483.92095912 2024-03-20,14:42:38.000,80,11096083,13485,0,1710945757,13025.309090000002,179.52223758000036,53483.97685608001 2024-03-20,14:42:42.000,80,11096077,13485,0,1710945761,13025.120473319992,179.58567975000187,53483.64846144 2024-03-20,14:42:46.000,80,11096128,13725,0,1710945765,13025.160891179992,179.54338496999844,53483.620512960006 2024-03-20,14:42:50.000,80,11096132,13405,0,1710945769,13025.154154869997,179.57158149000315,53483.669422800005 2024-03-20,14:42:54.000,80,11096153,12845,0,1710945773,13025.147418560002,179.55748323000444,53483.65544856 2024-03-20,14:42:58.000,80,11096109,13605,0,1710945777,13025.174363799997,179.57158149000315,53483.66243568001 2024-03-20,14:43:02.000,80,11096091,13325,0,1710945781,13025.396662029998,179.59272888000123,53484.0187788 2024-03-20,14:43:06.000,80,11096117,13285,0,1710945785,13025.389925719988,179.63502366000466,53484.06070152 2024-03-20,14:43:10.000,80,11096081,13245,0,1710945789,13025.430343579988,179.62092539999867,53484.08865 2024-03-20,14:43:14.000,80,11096091,13445,0,1710945793,13025.464025129993,179.7266623500036,53484.03974016 2024-03-20,14:43:18.000,80,11096095,13765,0,1710945797,13025.389925719988,179.71961322000425,53484.04672728001 2024-03-20,14:43:22.000,80,11096101,13845,0,1710945801,13025.113737009997,179.75485887000104,53483.73230688001 2024-03-20,14:43:26.000,80,11096091,13525,0,1710945805,13025.086791770002,179.74076061000233,53483.718332640005 2024-03-20,14:43:30.000,80,11096139,13605,0,1710945809,13025.019428669992,179.69141669999954,53483.739294000006 2024-03-20,14:43:34.000,80,11096088,13765,0,1710945813,13024.985747120001,179.64207279000402,53483.7043584 2024-03-20,14:43:38.000,80,11096065,13645,0,1710945817,13024.925120330001,179.6138762699993,53483.65544856 2024-03-20,14:43:42.000,80,11096093,13485,0,1710945821,13025.140682249992,179.54338496999844,53484.04672728001 2024-03-20,14:43:46.000,80,11096119,13405,0,1710945825,13025.154154869997,179.47289367000485,53484.004804560005 2024-03-20,14:43:50.000,80,11096072,13525,0,1710945829,13025.181100109992,179.45879540999886,53483.96986896 2024-03-20,14:43:54.000,80,11096146,13445,0,1710945833,13025.160891179992,179.42354976000206,53484.0187788 2024-03-20,14:43:58.000,80,11096103,13525,0,1710945837,13025.214781659997,179.37420584999927,53483.99781744001 2024-03-20,14:44:02.000,80,11096145,13525,0,1710945841,13024.952065569996,179.45879540999886,53483.68339704 2024-03-20,14:44:06.000,80,11096132,13445,0,1710945845,13024.918384019991,179.4165006300027,53483.66243568001 2024-03-20,14:44:10.000,80,11096155,13405,0,1710945849,13024.857757229991,179.388304109998,53483.58557736 2024-03-20,14:44:14.000,80,11096158,13325,0,1710945853,13024.911647709996,179.43059889000142,53483.669422800005 2024-03-20,14:44:18.000,80,11096110,13605,0,1710945857,13024.911647709996,179.3671567199999,53483.6344872 2024-03-20,14:44:22.000,80,11096113,13565,0,1710945861,13025.221517969992,179.29666541999904,53484.03275304 2024-03-20,14:44:26.000,80,11096122,13445,0,1710945865,13025.241726899992,179.21912498999882,53484.01179168 2024-03-20,14:44:30.000,80,11096149,13285,0,1710945869,13025.288881070002,179.19797760000074,53483.97685608001 2024-03-20,14:44:34.000,80,11096103,13245,0,1710945873,13025.329298930003,179.19797760000074,53483.96986896 2024-03-20,14:44:38.000,80,11096094,13685,0,1710945877,13025.302353689993,179.19797760000074,53484.03275304 2024-03-20,14:44:42.000,80,11096117,13205,0,1710945881,13025.080055459992,179.21912498999882,53483.6344872 2024-03-20,14:44:46.000,80,11096108,13405,0,1710945885,13025.059846529992,179.1415845599986,53483.6344872 2024-03-20,14:44:50.000,80,11096154,13325,0,1710945889,13025.012692359996,179.14863368999795,53483.718332640005 2024-03-20,14:44:54.000,80,11096135,13365,0,1710945893,13024.965538190001,179.14863368999795,53483.65544856 2024-03-20,14:44:58.000,80,11096163,13605,0,1710945897,13024.877966159991,179.07109325999772,53483.669422800005 2024-03-20,14:45:02.000,80,11096078,13565,0,1710945901,13025.080055459992,178.9583071800007,53483.955894720006 2024-03-20,14:45:06.000,80,11096107,13045,0,1710945905,13025.005956050001,178.90191413999855,53483.89301064 2024-03-20,14:45:10.000,80,11096109,13405,0,1710945909,13025.046373910001,178.85257023000304,53483.955894720006 2024-03-20,14:45:14.000,80,11096136,13125,0,1710945913,13024.945329260001,178.7961771900009,53483.89999776001 2024-03-20,14:45:18.000,80,11096065,13365,0,1710945917,13024.985747120001,178.82437370999833,53483.906984880006 2024-03-20,14:45:22.000,80,11096064,13805,0,1710945921,13024.709558409995,178.83847197000432,53483.55762888 2024-03-20,14:45:26.000,80,11096117,13445,0,1710945925,13024.709558409995,178.8596193600024,53483.42487360001 2024-03-20,14:45:30.000,80,11096065,13685,0,1710945929,13024.729767339995,178.95125805000134,53483.431860720004 2024-03-20,14:45:34.000,80,11096103,13565,0,1710945933,13024.770185199995,178.99355283000477,53483.431860720004 2024-03-20,14:45:38.000,80,11096092,13525,0,1710945937,13024.830811989996,179.07814239000436,53483.41089936 2024-03-20,14:45:42.000,80,11096100,13605,0,1710945941,13024.985747120001,179.07814239000436,53483.73230688001 2024-03-20,14:45:46.000,80,11096071,13605,0,1710945945,13024.945329260001,179.13453542999923,53483.739294000006 2024-03-20,14:45:50.000,80,11096104,13765,0,1710945949,13024.82407568,179.1697810800033,53483.7742296 2024-03-20,14:45:54.000,80,11096111,13765,0,1710945953,13024.69608578999,179.22617411999818,53483.739294000006 2024-03-20,14:45:58.000,80,11096113,13085,0,1710945957,13024.71629471999,179.27551803000097,53483.85108792 2024-03-20,14:46:02.000,80,11096096,13205,0,1710945961,13024.386215529994,179.33191107000312,53483.42487360001 2024-03-20,14:46:06.000,80,11096103,13565,0,1710945965,13024.426633389994,179.40945150000334,53483.43884784 2024-03-20,14:46:10.000,80,11096078,13565,0,1710945969,13024.406424459994,179.50813932000165,53483.431860720004 2024-03-20,14:46:14.000,80,11096115,13325,0,1710945973,13024.386215529994,179.54338496999844,53483.48077056 2024-03-20,14:46:18.000,80,11096128,13645,0,1710945977,13024.352533979989,179.62092539999867,53483.37596376001 2024-03-20,14:46:22.000,80,11096090,13325,0,1710945981,13024.65566792999,179.67026931000146,53483.788203840006 2024-03-20,14:46:26.000,80,11096097,13525,0,1710945985,13024.68261317,179.71961322000425,53483.80217808 2024-03-20,14:46:30.000,80,11096104,13245,0,1710945989,13024.67587685999,179.75485887000104,53483.80916520001 2024-03-20,14:46:34.000,80,11096113,13165,0,1710945993,13024.60177745,179.78305538999848,53483.80916520001 2024-03-20,14:46:38.000,80,11096124,13285,0,1710945997,13024.55462327999,179.80420278000383,53483.80217808 2024-03-20,14:46:42.000,80,11096075,13365,0,1710946001,13024.197598849998,179.86764494999807,53483.44583496001 2024-03-20,14:46:46.000,80,11096092,13605,0,1710946005,13024.258225639998,179.90289060000214,53483.389938 2024-03-20,14:46:50.000,80,11096093,13285,0,1710946009,13024.251489329989,180.01567667999916,53483.42487360001 2024-03-20,14:46:54.000,80,11096125,13645,0,1710946013,13024.305379809994,180.10026623999875,53483.452822080006 2024-03-20,14:46:58.000,80,11096073,13845,0,1710946017,13024.298643499998,180.24829796999984,53483.501731920005 2024-03-20,14:47:02.000,80,11096105,13245,0,1710946021,13024.568095899995,180.2835436200039,53483.80916520001 2024-03-20,14:47:06.000,80,11096102,13365,0,1710946025,13024.628722689995,180.44567361000372,53483.86506216 2024-03-20,14:47:10.000,80,11096077,13485,0,1710946029,13024.68261317,180.57960707999882,53483.85807504001 2024-03-20,14:47:14.000,80,11096111,13645,0,1710946033,13024.72303103,180.65714750999905,53483.85108792 2024-03-20,14:47:18.000,80,11096089,13685,0,1710946037,13024.770185199995,180.7135405500012,53483.906984880006 2024-03-20,14:47:22.000,80,11096128,13405,0,1710946041,13024.507469109994,180.875670540001,53483.62750008 2024-03-20,14:47:26.000,80,11096140,13765,0,1710946045,13024.507469109994,180.94616184000188,53483.599551600004 2024-03-20,14:47:30.000,80,11096136,13645,0,1710946049,13024.487260179994,180.96730922999996,53483.60653872 2024-03-20,14:47:34.000,80,11096129,13485,0,1710946053,13024.460314939999,181.08009531000425,53483.669422800005 2024-03-20,14:47:38.000,80,11096115,13565,0,1710946057,13024.51420541999,181.14353747999849,53483.68339704 2024-03-20,14:47:42.000,80,11096092,13485,0,1710946061,13024.75671257999,181.18583226000192,53483.97685608001 2024-03-20,14:47:46.000,80,11096080,13245,0,1710946065,13024.80386675,181.22812703999807,53483.99781744001 2024-03-20,14:47:50.000,80,11096070,13645,0,1710946069,13024.81733936999,181.2704218200015,53483.99781744001 2024-03-20,14:47:54.000,80,11096076,13685,0,1710946073,13024.877966159991,181.34796225000173,53484.03275304 2024-03-20,14:47:58.000,80,11096097,13605,0,1710946077,13024.958801879991,181.42550268000196,53484.14454696001 2024-03-20,14:48:02.000,80,11096094,12965,0,1710946081,13024.7028221,181.48894485000346,53483.79519096 2024-03-20,14:48:06.000,80,11096096,13365,0,1710946085,13024.749976269995,181.53828875999898,53483.83012656001 2024-03-20,14:48:10.000,80,11096095,13045,0,1710946089,13024.689349479995,181.64402571000392,53483.86506216 2024-03-20,14:48:14.000,80,11096112,13085,0,1710946093,13024.709558409995,181.72156614000414,53483.94890760001 2024-03-20,14:48:18.000,80,11096131,13245,0,1710946097,13024.709558409995,181.74976266000158,53483.89301064 2024-03-20,14:48:22.000,80,11096092,13245,0,1710946101,13024.925120330001,181.79910657000437,53484.24236664001 2024-03-20,14:48:26.000,80,11096074,13445,0,1710946105,13024.86449354,181.9259909100001,53484.28428936001 2024-03-20,14:48:30.000,80,11096071,13645,0,1710946109,13024.83754829999,181.98943308000162,53484.2982636 2024-03-20,14:48:34.000,80,11096086,13725,0,1710946113,13024.80386675,182.0740226400012,53484.291276480006 2024-03-20,14:48:38.000,80,11096105,13565,0,1710946117,13024.78365782,182.15156307000143,53484.270315120004 2024-03-20,14:48:42.000,80,11096116,13565,0,1710946121,13024.487260179994,182.21500524000294,53483.913972 2024-03-20,14:48:46.000,80,11096117,13445,0,1710946125,13024.39295183999,182.19385785000486,53483.92794624001 2024-03-20,14:48:50.000,80,11096078,13125,0,1710946129,13024.352533979989,182.22910350000166,53483.92095912 2024-03-20,14:48:54.000,80,11096058,13365,0,1710946133,13024.325588739994,182.21500524000294,53483.94192048 2024-03-20,14:48:58.000,80,11096096,13325,0,1710946137,13024.291907189989,182.24320176000037,53483.94192048 2024-03-20,14:49:02.000,80,11096114,13445,0,1710946141,13024.507469109994,182.2220543700023,53484.28428936001 2024-03-20,14:49:06.000,80,11096081,13325,0,1710946145,13024.53441434999,182.26434914999845,53484.24236664001 2024-03-20,14:49:10.000,80,11096101,13365,0,1710946149,13024.49399648999,182.2854965400038,53484.24236664001 2024-03-20,14:49:14.000,80,11096083,13645,0,1710946153,13024.507469109994,182.34188957999868,53484.21441816001 2024-03-20,14:49:18.000,80,11096122,13445,0,1710946157,13024.426633389994,182.44057740000426,53484.19345680001 2024-03-20,14:49:22.000,80,11096037,13525,0,1710946161,13024.157180989998,182.44762653000362,53483.837113680005 2024-03-20,14:49:26.000,80,11096086,13165,0,1710946165,13024.123499439993,182.4335282700049,53483.86506216 2024-03-20,14:49:30.000,80,11096075,13205,0,1710946169,13024.136972059998,182.3841843600021,53483.82313944 2024-03-20,14:49:34.000,80,11096119,13285,0,1710946173,13024.116763129998,182.44762653000362,53483.81615232 2024-03-20,14:49:38.000,80,11096067,13205,0,1710946177,13024.042663719993,182.44057740000426,53483.89301064 2024-03-20,14:49:42.000,80,11096095,13125,0,1710946181,13024.312116119989,182.44057740000426,53484.13057272 2024-03-20,14:49:46.000,80,11096115,13285,0,1710946185,13024.271698259989,182.47582305000105,53484.14454696001 2024-03-20,14:49:50.000,80,11096124,13245,0,1710946189,13024.298643499998,182.51811783000448,53484.21441816001 2024-03-20,14:49:54.000,80,11096162,13165,0,1710946193,13024.345797669994,182.52516696000384,53484.1585212 2024-03-20,14:49:58.000,80,11096096,13445,0,1710946197,13024.318852429999,182.55336348000128,53484.19345680001 2024-03-20,14:50:02.000,80,11096046,13285,0,1710946201,13024.083081579993,182.63795304000087,53483.87204928 2024-03-20,14:50:06.000,80,11096103,13285,0,1710946205,13024.136972059998,182.65205129999958,53483.886023520005 2024-03-20,14:50:10.000,80,11096091,13365,0,1710946209,13024.096554199998,182.62385478000215,53483.82313944 2024-03-20,14:50:14.000,80,11096088,13525,0,1710946213,13024.116763129998,182.6309039100015,53483.87903640001 2024-03-20,14:50:18.000,80,11096149,13405,0,1710946217,13024.184126229993,182.60975652000343,53483.89301064 2024-03-20,14:50:22.000,80,11096055,13445,0,1710946221,13024.359270289999,182.5956582600047,53484.19345680001 2024-03-20,14:50:26.000,80,11096082,13445,0,1710946225,13024.45357862999,182.62385478000215,53484.24236664001 2024-03-20,14:50:30.000,80,11096112,13565,0,1710946229,13024.467051249994,182.62385478000215,53484.24236664001 2024-03-20,14:50:34.000,80,11096088,13285,0,1710946233,13024.39295183999,182.67319868999766,53484.26332800001 2024-03-20,14:50:38.000,80,11096159,13325,0,1710946237,13024.39295183999,182.6802478200043,53484.18646968 2024-03-20,14:50:42.000,80,11096116,13725,0,1710946241,13024.110026820003,182.76483738000388,53483.906984880006 2024-03-20,14:50:46.000,80,11096073,13605,0,1710946245,13024.042663719993,182.85647607000283,53483.906984880006 2024-03-20,14:50:50.000,80,11096084,13725,0,1710946249,13024.015718479997,182.90581997999834,53483.96986896 2024-03-20,14:50:54.000,80,11096059,13765,0,1710946253,13023.961827999992,182.9763112799992,53483.94192048 2024-03-20,14:50:58.000,80,11096119,13645,0,1710946257,13023.934882759997,182.95516389000113,53483.906984880006 2024-03-20,14:51:02.000,80,11096108,13525,0,1710946261,13024.130235750003,182.91991824000434,53484.20743104 2024-03-20,14:51:06.000,80,11096141,14085,0,1710946265,13024.076345269998,182.90581997999834,53484.20044392 2024-03-20,14:51:10.000,80,11096082,13805,0,1710946269,13024.110026820003,182.9269673700037,53484.36114768001 2024-03-20,14:51:14.000,80,11096086,13765,0,1710946273,13024.089817890002,182.89877084999898,53484.389096160005 2024-03-20,14:51:18.000,80,11096114,13605,0,1710946277,13024.015718479997,182.9622130200005,53484.37512192 2024-03-20,14:51:22.000,80,11096050,13405,0,1710946281,13023.800156559992,183.09614649000287,53483.99083032 2024-03-20,14:51:26.000,80,11096103,13205,0,1710946285,13023.766475010001,183.11024475000158,53483.99083032 2024-03-20,14:51:30.000,80,11096103,13085,0,1710946289,13023.712584529996,183.09614649000287,53483.99083032 2024-03-20,14:51:34.000,80,11096075,13525,0,1710946293,13023.719320839991,183.11729388000094,53483.96288184 2024-03-20,14:51:38.000,80,11096122,13525,0,1710946297,13023.638485119991,183.2230308299986,53484.01179168 2024-03-20,14:51:42.000,80,11096093,13325,0,1710946301,13023.880992279992,183.15253952999774,53484.31922496 2024-03-20,14:51:46.000,80,11096132,13685,0,1710946305,13023.847310730001,183.21598169999925,53484.31922496 2024-03-20,14:51:50.000,80,11096092,13285,0,1710946309,13023.901201209992,183.2230308299986,53484.27730224 2024-03-20,14:51:54.000,80,11096078,13365,0,1710946313,13023.894464899997,183.2230308299986,53484.25634088 2024-03-20,14:51:58.000,80,11096109,13485,0,1710946317,13023.840574419992,183.23007995999797,53484.28428936001 2024-03-20,14:52:02.000,80,11096063,13845,0,1710946321,13023.58459464,183.28647300000011,53483.94890760001 2024-03-20,14:52:06.000,80,11096071,13365,0,1710946325,13023.638485119991,183.27942387000076,53483.955894720006 2024-03-20,14:52:10.000,80,11096089,13565,0,1710946329,13023.726057150001,183.30057125999883,53483.97685608001 2024-03-20,14:52:14.000,80,11096086,13405,0,1710946333,13023.773211319996,183.29352212999947,53483.96986896 2024-03-20,14:52:18.000,80,11096074,13925,0,1710946337,13023.786683940001,183.31466952000483,53484.03974016 2024-03-20,14:52:22.000,80,11096078,13285,0,1710946341,13024.029191100002,183.26532561000204,53484.389096160005 2024-03-20,14:52:26.000,80,11096068,13565,0,1710946345,13024.089817890002,183.2723747400014,53484.43101888001 2024-03-20,14:52:30.000,80,11096083,13205,0,1710946349,13024.069608960002,183.26532561000204,53484.45198024001 2024-03-20,14:52:34.000,80,11096163,13605,0,1710946353,13024.015718479997,183.24417822000396,53484.40307040001 2024-03-20,14:52:38.000,80,11096090,13205,0,1710946357,13024.042663719993,183.1736869200031,53484.43101888001 2024-03-20,14:52:42.000,80,11096124,13645,0,1710946361,13023.833838109997,183.1736869200031,53484.08166288 2024-03-20,14:52:46.000,80,11096083,13365,0,1710946365,13023.847310730001,183.10319562000223,53484.10961136 2024-03-20,14:52:50.000,80,11096127,13845,0,1710946369,13023.854047039997,183.14549039999838,53484.11659848001 2024-03-20,14:52:54.000,80,11096094,13685,0,1710946373,13023.880992279992,183.11024475000158,53484.08865 2024-03-20,14:52:58.000,80,11096127,13645,0,1710946377,13023.874255969997,183.04680258000008,53484.102624240004 2024-03-20,14:53:02.000,80,11096077,13445,0,1710946381,13024.163917299993,183.0749991000048,53484.438006000004 2024-03-20,14:53:06.000,80,11096117,13565,0,1710946385,13024.130235750003,183.05385170999944,53484.44499312 2024-03-20,14:53:10.000,80,11096132,13605,0,1710946389,13024.069608960002,183.0890973600035,53484.45198024001 2024-03-20,14:53:14.000,80,11096095,13605,0,1710946393,13024.062872649993,183.04680258000008,53484.458967360006 2024-03-20,14:53:18.000,80,11096089,13445,0,1710946397,13024.062872649993,183.01860606000264,53484.5428128 2024-03-20,14:53:22.000,80,11096070,13245,0,1710946401,13023.833838109997,182.99040953999793,53484.15153408 2024-03-20,14:53:26.000,80,11096051,13405,0,1710946405,13023.786683940001,182.9622130200005,53484.16550832001 2024-03-20,14:53:30.000,80,11096132,13685,0,1710946409,13023.739529769991,182.96926214999985,53484.08865 2024-03-20,14:53:34.000,80,11096059,13165,0,1710946413,13023.672166669996,183.03270432000136,53484.14454696001 2024-03-20,14:53:38.000,80,11096087,13365,0,1710946417,13023.60480357,183.0890973600035,53484.1585212 2024-03-20,14:53:42.000,80,11096102,13645,0,1710946421,13023.880992279992,183.09614649000287,53484.438006000004 2024-03-20,14:53:46.000,80,11096039,13605,0,1710946425,13023.901201209992,183.14549039999838,53484.43101888001 2024-03-20,14:53:50.000,80,11096062,13645,0,1710946429,13023.941619069992,183.1877851800018,53484.507877200005 2024-03-20,14:53:54.000,80,11096100,13165,0,1710946433,13023.934882759997,183.2089325699999,53484.50089008001 2024-03-20,14:53:58.000,80,11096104,13365,0,1710946437,13023.887728590002,183.1877851800018,53484.556787040005 2024-03-20,14:54:02.000,80,11096059,13485,0,1710946441,13023.530704159995,183.2089325699999,53484.08166288 2024-03-20,14:54:06.000,80,11096077,13085,0,1710946445,13023.49702260999,183.25827648000268,53484.123585600006 2024-03-20,14:54:10.000,80,11096072,13685,0,1710946449,13023.45660474999,183.32876778000355,53484.102624240004 2024-03-20,14:54:14.000,80,11096090,13605,0,1710946453,13023.449868439995,183.37811168999906,53484.102624240004 2024-03-20,14:54:18.000,80,11096073,13125,0,1710946457,13023.47681367999,183.4204064700025,53484.03974016 2024-03-20,14:54:22.000,80,11096123,13525,0,1710946461,13023.658694049991,183.42745560000185,53484.44499312 2024-03-20,14:54:26.000,80,11096072,13405,0,1710946465,13023.699111909991,183.39220994999778,53484.44499312 2024-03-20,14:54:30.000,80,11096098,13525,0,1710946469,13023.699111909991,183.32876778000355,53484.438006000004 2024-03-20,14:54:34.000,80,11096071,13445,0,1710946473,13023.793420249996,183.20188344000053,53484.40307040001 2024-03-20,14:54:38.000,80,11096094,13445,0,1710946477,13023.894464899997,183.1736869200031,53484.458967360006 2024-03-20,14:54:42.000,80,11096120,13485,0,1710946481,13023.759738699991,183.20188344000053,53484.15153408 2024-03-20,14:54:46.000,80,11096072,13205,0,1710946485,13023.705848220001,183.2371290900046,53484.123585600006 2024-03-20,14:54:50.000,80,11096085,13525,0,1710946489,13023.51723153999,183.23007995999797,53484.13057272 2024-03-20,14:54:54.000,80,11096110,13485,0,1710946493,13023.35556009999,183.1877851800018,53484.1585212 2024-03-20,14:54:58.000,80,11096080,13445,0,1710946497,13023.227570209994,183.11024475000158,53484.08166288 2024-03-20,14:55:02.000,80,11096109,13405,0,1710946501,13023.44313213,183.03975345000072,53484.41704464 2024-03-20,14:55:06.000,80,11096068,13285,0,1710946505,13023.52396785,182.99040953999793,53484.41005752001 2024-03-20,14:55:10.000,80,11096104,13605,0,1710946509,13023.591330949996,182.99040953999793,53484.38210904001 2024-03-20,14:55:14.000,80,11096065,13205,0,1710946513,13023.59806725999,183.0609008399988,53484.32621208 2024-03-20,14:55:18.000,80,11096115,13765,0,1710946517,13023.571122019996,183.0749991000048,53484.3681348 2024-03-20,14:55:22.000,80,11096050,13765,0,1710946521,13023.200624969999,183.025655190002,53484.06070152 2024-03-20,14:55:26.000,80,11096085,13405,0,1710946525,13023.052426149989,183.00450780000392,53484.04672728001 2024-03-20,14:55:30.000,80,11096058,13245,0,1710946529,13022.931172569988,183.01155693000328,53484.02576592001 2024-03-20,14:55:34.000,80,11096080,13405,0,1710946533,13022.884018399993,182.9763112799992,53483.934933360004 2024-03-20,14:55:38.000,80,11096077,13325,0,1710946537,13022.924436259993,182.88467259000026,53483.9838432 2024-03-20,14:55:42.000,80,11096084,13605,0,1710946541,13023.26125176,182.82827954999811,53484.25634088 2024-03-20,14:55:46.000,80,11096063,13525,0,1710946545,13023.28146069,182.82123041999876,53484.25634088 2024-03-20,14:55:50.000,80,11096079,13405,0,1710946549,13023.227570209994,182.8141812899994,53484.2283924 2024-03-20,14:55:54.000,80,11096069,13605,0,1710946553,13023.180416039999,182.8423778100041,53484.18646968 2024-03-20,14:55:58.000,80,11096057,13365,0,1710946557,13023.200624969999,182.82123041999876,53484.24236664001 2024-03-20,14:56:02.000,80,11096071,13525,0,1710946561,13022.924436259993,182.89172171999962,53483.87903640001 2024-03-20,14:56:06.000,80,11096072,13285,0,1710946565,13022.951381499988,182.80008303000068,53483.89301064 2024-03-20,14:56:10.000,80,11096071,13525,0,1710946569,13022.904227329993,182.65910042999894,53483.86506216 2024-03-20,14:56:14.000,80,11096047,13285,0,1710946573,13022.857073159998,182.56746174,53483.89301064 2024-03-20,14:56:18.000,80,11096112,13405,0,1710946577,13022.762764819992,182.44762653000362,53483.8441008 2024-03-20,14:56:22.000,80,11096055,13285,0,1710946581,13022.910963640003,182.30664393000188,53484.13755984 2024-03-20,14:56:26.000,80,11096106,13085,0,1710946585,13022.870545780002,182.21500524000294,53484.074675760006 2024-03-20,14:56:30.000,80,11096060,13205,0,1710946589,13022.937908879998,182.2220543700023,53484.123585600006 2024-03-20,14:56:34.000,80,11096085,13445,0,1710946593,13022.897491019998,182.27844741000445,53484.053714400005 2024-03-20,14:56:38.000,80,11096051,13445,0,1710946597,13022.803182679992,182.24320176000037,53484.08865 2024-03-20,14:56:42.000,80,11096061,13565,0,1710946601,13022.587620760001,182.2573000199991,53483.718332640005 2024-03-20,14:56:46.000,80,11096060,13605,0,1710946605,13022.560675519991,182.1586122000008,53483.71134552001 2024-03-20,14:56:50.000,80,11096065,13405,0,1710946609,13022.526993970001,181.99648221000098,53483.68339704 2024-03-20,14:56:54.000,80,11096109,13365,0,1710946613,13022.459630869991,181.85549960999924,53483.61352584001 2024-03-20,14:56:58.000,80,11096125,13085,0,1710946617,13022.432685629996,181.7638609200003,53483.60653872 2024-03-20,14:57:02.000,80,11096078,13525,0,1710946621,13022.587620760001,181.67222223000135,53483.886023520005 2024-03-20,14:57:06.000,80,11096072,13525,0,1710946625,13022.513521349996,181.65812397000263,53483.89301064 2024-03-20,14:57:10.000,80,11096073,13285,0,1710946629,13022.513521349996,181.67222223000135,53483.906984880006 2024-03-20,14:57:14.000,80,11096075,13245,0,1710946633,13022.540466589991,181.72156614000414,53483.8441008 2024-03-20,14:57:18.000,80,11096100,13885,0,1710946637,13022.621302309992,181.7638609200003,53483.837113680005 2024-03-20,14:57:22.000,80,11096139,13445,0,1710946641,13022.44615825,181.85549960999924,53483.47378344001 2024-03-20,14:57:26.000,80,11096145,13565,0,1710946645,13022.513521349996,181.83435222000116,53483.47378344001 2024-03-20,14:57:30.000,80,11096082,13605,0,1710946649,13022.560675519991,181.77091004999966,53483.46679632 2024-03-20,14:57:34.000,80,11096125,13245,0,1710946653,13022.621302309992,181.74271353000222,53483.48775768 2024-03-20,14:57:38.000,80,11096148,13365,0,1710946657,13022.661720169992,181.6792713600007,53483.59256448001 2024-03-20,14:57:42.000,80,11096031,13765,0,1710946661,13022.944645189993,181.62992744999792,53483.87204928 2024-03-20,14:57:46.000,80,11096073,13485,0,1710946665,13022.917699949998,181.60878005999984,53483.886023520005 2024-03-20,14:57:50.000,80,11096080,13325,0,1710946669,13022.971590429988,181.6158291899992,53483.8441008 2024-03-20,14:57:54.000,80,11096078,13645,0,1710946673,13022.985063049993,181.58763267000177,53483.87204928 2024-03-20,14:57:58.000,80,11096001,13405,0,1710946677,13023.065898769994,181.58763267000177,53483.83012656001 2024-03-20,14:58:02.000,80,11096075,13525,0,1710946681,13022.857073159998,181.6792713600007,53483.48077056 2024-03-20,14:58:06.000,80,11096064,13325,0,1710946685,13022.937908879998,181.73566440000286,53483.48775768 2024-03-20,14:58:10.000,80,11096065,13245,0,1710946689,13023.045689839993,181.8273030900018,53483.5296804 2024-03-20,14:58:14.000,80,11096100,13765,0,1710946693,13023.146734489994,181.9118926500014,53483.52269328001 2024-03-20,14:58:18.000,80,11096126,13325,0,1710946697,13023.139998179999,181.9471382999982,53483.55762888 2024-03-20,14:58:22.000,80,11096076,13205,0,1710946701,13023.220833899999,181.95418743000482,53483.58557736 2024-03-20,14:58:26.000,80,11096076,13965,0,1710946705,13023.173679729989,181.9118926500014,53483.61352584001 2024-03-20,14:58:30.000,80,11096111,13325,0,1710946709,13023.153470799989,181.84845047999988,53483.55762888 2024-03-20,14:58:34.000,80,11096076,13565,0,1710946713,13023.139998179999,181.83435222000116,53483.550641760005 2024-03-20,14:58:38.000,80,11096096,13285,0,1710946717,13023.113052939989,181.79205743999773,53483.54365464001 2024-03-20,14:58:42.000,80,11096083,13405,0,1710946721,13023.133261869989,181.79205743999773,53483.550641760005 2024-03-20,14:58:46.000,80,11096082,13485,0,1710946725,13023.038953529998,181.77091004999966,53483.49474480001 2024-03-20,14:58:50.000,80,11096073,13405,0,1710946729,13023.045689839993,181.75681179000094,53483.51570616 2024-03-20,14:58:54.000,80,11096106,13645,0,1710946733,13023.065898769994,181.7638609200003,53483.550641760005 2024-03-20,14:58:58.000,80,11096072,13485,0,1710946737,13023.119789249999,181.7638609200003,53483.48077056 2024-03-20,14:59:02.000,80,11096049,13525,0,1710946741,13023.369032719995,181.70746787999815,53483.767242480004 2024-03-20,14:59:06.000,80,11096084,13565,0,1710946745,13023.46334106,181.63697658000456,53483.81615232 2024-03-20,14:59:10.000,80,11096058,13645,0,1710946749,13023.48354999,181.5664852800037,53483.788203840006 2024-03-20,14:59:14.000,80,11096092,13445,0,1710946753,13023.50375892,181.47484659000474,53483.86506216 2024-03-20,14:59:18.000,80,11096025,13685,0,1710946757,13023.50375892,181.41140442000324,53483.80916520001 2024-03-20,14:59:22.000,80,11096119,13605,0,1710946761,13023.200624969999,181.44665007000003,53483.36897664 2024-03-20,14:59:26.000,80,11096102,13805,0,1710946765,13023.133261869989,181.36206051000045,53483.37596376001 2024-03-20,14:59:30.000,80,11096072,13605,0,1710946769,13023.086107699994,181.27747095000086,53483.382950880005 2024-03-20,14:59:34.000,80,11096084,13805,0,1710946773,13023.038953529998,181.2210779099987,53483.34102816 2024-03-20,14:59:38.000,80,11096095,13085,0,1710946777,13023.086107699994,181.20697965,53483.35500240001 2024-03-20,14:59:42.000,80,11096072,13365,0,1710946781,13023.32187855,181.12943921999977,53483.66243568001 2024-03-20,14:59:46.000,80,11096066,13565,0,1710946785,13023.288196999994,181.1717340000032,53483.66243568001 2024-03-20,14:59:50.000,80,11096109,13405,0,1710946789,13023.207361279994,181.18583226000192,53483.66243568001 2024-03-20,14:59:54.000,80,11096072,13885,0,1710946793,13023.126525559994,181.15058660999784,53483.62750008 2024-03-20,14:59:58.000,80,11096090,13085,0,1710946797,13023.092844009989,181.11534096000105,53483.60653872 2024-03-20,15:00:02.000,80,11096061,13325,0,1710946801,13022.816655299997,181.0871444400036,53483.24320848 2024-03-20,15:00:06.000,80,11096066,13285,0,1710946805,13022.796446369997,181.01665314000275,53483.20128576 2024-03-20,15:00:10.000,80,11096080,13565,0,1710946809,13022.863809469993,180.95321097000124,53483.18731152001 2024-03-20,15:00:14.000,80,11096034,13405,0,1710946813,13022.877282089998,180.94616184000188,53483.215260000004 2024-03-20,15:00:18.000,80,11096080,13845,0,1710946817,13022.877282089998,180.88976879999973,53483.18731152001 2024-03-20,15:00:22.000,80,11096101,13605,0,1710946821,13023.119789249999,180.79108098000142,53483.54365464001 2024-03-20,15:00:26.000,80,11096063,13165,0,1710946825,13023.045689839993,180.73468793999928,53483.52269328001 2024-03-20,15:00:30.000,80,11096067,13325,0,1710946829,13022.924436259993,180.6782949000044,53483.452822080006 2024-03-20,15:00:34.000,80,11096067,13525,0,1710946833,13022.890754710003,180.64304925000033,53483.431860720004 2024-03-20,15:00:38.000,80,11096058,13485,0,1710946837,13022.742555889992,180.6148527300029,53483.42487360001 2024-03-20,15:00:42.000,80,11096083,13205,0,1710946841,13022.493312419996,180.57960707999882,53483.05455624 2024-03-20,15:00:46.000,80,11096106,13605,0,1710946845,13022.44615825,180.52321404000395,53483.02660776 2024-03-20,15:00:50.000,80,11096082,13445,0,1710946849,13022.432685629996,180.48796838999988,53483.01962064001 2024-03-20,15:00:54.000,80,11096048,13325,0,1710946853,13022.40574039,180.4033788300003,53483.0056464 2024-03-20,15:00:58.000,80,11096061,13765,0,1710946857,13022.36532253,180.34698578999814,53482.99167216001 2024-03-20,15:01:02.000,80,11096088,13445,0,1710946861,13022.48657611,180.1707575399996,53483.35500240001 2024-03-20,15:01:06.000,80,11096091,13605,0,1710946865,13022.38553146,180.0086275499998,53483.30609256001 2024-03-20,15:01:10.000,80,11096068,13285,0,1710946869,13022.36532253,179.88174321000406,53483.27115696 2024-03-20,15:01:14.000,80,11096084,13525,0,1710946873,13022.31816835999,179.8253501700019,53483.22224712 2024-03-20,15:01:18.000,80,11096079,13605,0,1710946877,13022.29795942999,179.8253501700019,53483.2501956 2024-03-20,15:01:22.000,80,11096001,13605,0,1710946881,13022.028507029994,179.8253501700019,53482.865904 2024-03-20,15:01:26.000,80,11096032,13525,0,1710946885,13021.99482547999,179.80420278000383,53482.87289112001 2024-03-20,15:01:30.000,80,11096087,13165,0,1710946889,13022.03524333999,179.71961322000425,53482.85891688 2024-03-20,15:01:34.000,80,11096044,13285,0,1710946893,13021.927462379994,179.58567975000187,53482.82398128001 2024-03-20,15:01:38.000,80,11096077,13045,0,1710946897,13021.961143929999,179.5504340999978,53482.85891688 2024-03-20,15:01:42.000,80,11096044,13285,0,1710946901,13022.169969539995,179.4799428000042,53483.13141456 2024-03-20,15:01:46.000,80,11096021,13245,0,1710946905,13022.07566119999,179.46584453999822,53483.11045320001 2024-03-20,15:01:50.000,80,11096113,13445,0,1710946909,13022.068924889994,179.50813932000165,53483.13840168001 2024-03-20,15:01:54.000,80,11096071,13525,0,1710946913,13022.109342749995,179.4799428000042,53483.047569120004 2024-03-20,15:01:58.000,80,11096114,13645,0,1710946917,13022.068924889994,179.48699193000357,53483.05455624 2024-03-20,15:02:02.000,80,11096061,13485,0,1710946921,13021.826417729993,179.52928670999972,53482.712187360004 2024-03-20,15:02:06.000,80,11096086,13845,0,1710946925,13021.833154039989,179.5504340999978,53482.70520024001 2024-03-20,15:02:10.000,80,11096105,13365,0,1710946929,13021.819681419998,179.62797452999803,53482.6213548 2024-03-20,15:02:14.000,80,11096047,13965,0,1710946933,13021.772527249988,179.6138762699993,53482.64930328 2024-03-20,15:02:18.000,80,11096084,13565,0,1710946937,13021.765790939993,179.62797452999803,53482.65629040001 2024-03-20,15:02:22.000,80,11096047,13605,0,1710946941,13022.03524333999,179.53633583999908,53482.97071080001 2024-03-20,15:02:26.000,80,11096084,13325,0,1710946945,13021.947671309994,179.57158149000315,53482.9357752 2024-03-20,15:02:30.000,80,11096069,13725,0,1710946949,13021.967880239994,179.5645323600038,53482.9357752 2024-03-20,15:02:34.000,80,11096068,13405,0,1710946953,13021.954407619989,179.5504340999978,53482.85192976001 2024-03-20,15:02:38.000,80,11096066,13405,0,1710946957,13021.934198689989,179.59272888000123,53482.87289112001 2024-03-20,15:02:42.000,80,11096081,13525,0,1710946961,13021.752318319988,179.6984658299989,53482.43270256 2024-03-20,15:02:46.000,80,11096058,13565,0,1710946965,13021.785999869993,179.7619080000004,53482.50956088 2024-03-20,15:02:50.000,80,11096070,13245,0,1710946969,13021.853362969989,179.83944843000063,53482.4816124 2024-03-20,15:02:54.000,80,11096134,13845,0,1710946973,13021.779263559998,179.8605958199987,53482.50956088 2024-03-20,15:02:58.000,80,11096069,13565,0,1710946977,13021.806208799993,179.86764494999807,53482.46763816001 2024-03-20,15:03:02.000,80,11096050,13565,0,1710946981,13021.961143929999,179.76895712999976,53482.81699416 2024-03-20,15:03:06.000,80,11096104,13405,0,1710946985,13021.967880239994,179.75485887000104,53482.830968400005 2024-03-20,15:03:10.000,80,11096054,13765,0,1710946989,13021.907253449994,179.74780974000168,53482.82398128001 2024-03-20,15:03:14.000,80,11096058,13405,0,1710946993,13021.913989759989,179.6984658299989,53482.75411008001 2024-03-20,15:03:18.000,80,11096101,13685,0,1710946997,13021.97461654999,179.7125640900049,53482.782058560006 2024-03-20,15:03:22.000,80,11096068,13445,0,1710947001,13021.812945109989,179.81830104000255,53482.50956088 2024-03-20,15:03:26.000,80,11096055,13245,0,1710947005,13021.873571899989,179.8605958199987,53482.46763816001 2024-03-20,15:03:30.000,80,11096044,13205,0,1710947009,13021.99482547999,179.9451853799983,53482.51654800001 2024-03-20,15:03:34.000,80,11096078,13085,0,1710947013,13022.05545226999,180.02977493999788,53482.48859952001 2024-03-20,15:03:38.000,80,11096045,13765,0,1710947017,13022.09587012999,180.1214136300041,53482.53052224 2024-03-20,15:03:42.000,80,11096098,13085,0,1710947021,13022.311432049995,180.16370841000025,53482.81699416 2024-03-20,15:03:46.000,80,11096014,13805,0,1710947025,13022.27775049999,180.22715058000176,53482.900839600006 2024-03-20,15:03:50.000,80,11096061,13565,0,1710947029,13022.271014189995,180.2201014500024,53482.83795552 2024-03-20,15:03:54.000,80,11096101,13405,0,1710947033,13022.291223119995,180.23419971000112,53482.85192976001 2024-03-20,15:03:58.000,80,11096063,13605,0,1710947037,13022.3451136,180.20600319000368,53482.85891688 2024-03-20,15:04:02.000,80,11096054,13525,0,1710947041,13022.190178469995,180.2201014500024,53482.53052224 2024-03-20,15:04:06.000,80,11096100,13405,0,1710947045,13022.230596329995,180.26944535999792,53482.5514836 2024-03-20,15:04:10.000,80,11096110,13445,0,1710947049,13022.28448681,180.2835436200039,53482.51654800001 2024-03-20,15:04:14.000,80,11096032,13485,0,1710947053,13022.271014189995,180.32583840000007,53482.53052224 2024-03-20,15:04:18.000,80,11096074,13485,0,1710947057,13022.250805259995,180.32583840000007,53482.52353512 2024-03-20,15:04:22.000,80,11096030,13485,0,1710947061,13022.40574039,180.23419971000112,53482.83795552 2024-03-20,15:04:26.000,80,11096051,13645,0,1710947065,13022.311432049995,180.24124884000048,53482.75411008001 2024-03-20,15:04:30.000,80,11096100,13925,0,1710947069,13022.311432049995,180.12846276000346,53482.733148720006 2024-03-20,15:04:34.000,80,11096023,13365,0,1710947073,13022.25754156999,180.0932171099994,53482.75411008001 2024-03-20,15:04:38.000,80,11096009,13445,0,1710947077,13022.20365109,179.973381900003,53482.733148720006 2024-03-20,15:04:42.000,80,11096056,13685,0,1710947081,13021.900517139999,180.02977493999788,53482.34187 2024-03-20,15:04:46.000,80,11096050,13605,0,1710947085,13021.893780829989,180.1073153699981,53482.327895760005 2024-03-20,15:04:50.000,80,11096053,13685,0,1710947089,13021.846626659993,180.12846276000346,53482.33488288 2024-03-20,15:04:54.000,80,11096050,13285,0,1710947093,13021.792736179988,180.14256102000218,53482.31392152 2024-03-20,15:04:58.000,80,11096045,13405,0,1710947097,13021.819681419998,180.1919049299977,53482.38379272 2024-03-20,15:05:02.000,80,11096049,13285,0,1710947101,13022.048715959994,180.1214136300041,53482.691226 2024-03-20,15:05:06.000,80,11096062,13605,0,1710947105,13022.068924889994,180.1214136300041,53482.74013584 2024-03-20,15:05:10.000,80,11096093,13405,0,1710947109,13022.021770719999,180.0579714600026,53482.58641920001 2024-03-20,15:05:14.000,80,11096050,13645,0,1710947113,13021.97461654999,180.06502059000195,53482.614367680006 2024-03-20,15:05:18.000,80,11096035,13405,0,1710947117,13021.961143929999,180.05092233000323,53482.60738056001 2024-03-20,15:05:22.000,80,11096005,13485,0,1710947121,13021.671482600002,180.07911885000067,53482.22308896001 2024-03-20,15:05:26.000,80,11096037,13085,0,1710947125,13021.631064740002,180.1214136300041,53482.24405032 2024-03-20,15:05:30.000,80,11096054,13685,0,1710947129,13021.570437950002,180.11436450000474,53482.209114720004 2024-03-20,15:05:34.000,80,11096059,13725,0,1710947133,13021.556965329997,180.1566592800009,53482.22308896001 2024-03-20,15:05:38.000,80,11095982,13525,0,1710947137,13021.624328429993,180.21305232000304,53482.24405032 2024-03-20,15:05:42.000,80,11096055,13405,0,1710947141,13021.893780829989,180.2201014500024,53482.544496480004 2024-03-20,15:05:46.000,80,11096071,13325,0,1710947145,13021.920726069999,180.24829796999984,53482.544496480004 2024-03-20,15:05:50.000,80,11096015,13485,0,1710947149,13021.947671309994,180.29764188000263,53482.53750936001 2024-03-20,15:05:54.000,80,11096039,13325,0,1710947153,13021.934198689989,180.33288752999943,53482.53750936001 2024-03-20,15:05:58.000,80,11096101,13245,0,1710947157,13021.887044519994,180.32583840000007,53482.48859952001 2024-03-20,15:06:02.000,80,11096057,13565,0,1710947161,13021.664746289993,180.4033788300003,53482.18815336 2024-03-20,15:06:06.000,80,11096028,13885,0,1710947165,13021.631064740002,180.49501751999924,53482.2370632 2024-03-20,15:06:10.000,80,11096038,13765,0,1710947169,13021.624328429993,180.53731230000267,53482.22308896001 2024-03-20,15:06:14.000,80,11096054,13525,0,1710947173,13021.604119499993,180.65714750999905,53482.18815336 2024-03-20,15:06:18.000,80,11096037,13885,0,1710947177,13021.597383189997,180.76993359000335,53482.20212760001 2024-03-20,15:06:22.000,80,11096077,13245,0,1710947181,13021.812945109989,180.83337576000486,53482.53750936001 2024-03-20,15:06:26.000,80,11096062,13525,0,1710947185,13021.812945109989,180.8615722800023,53482.43270256 2024-03-20,15:06:30.000,80,11096018,13285,0,1710947189,13021.806208799993,180.93206358000316,53482.43270256 2024-03-20,15:06:34.000,80,11096079,13725,0,1710947193,13021.799472489998,181.0237022700021,53482.40475408 2024-03-20,15:06:38.000,80,11096065,13925,0,1710947197,13021.812945109989,181.15058660999784,53482.51654800001 2024-03-20,15:06:42.000,80,11096090,13245,0,1710947201,13021.536756399997,181.2704218200015,53482.041423840004 2024-03-20,15:06:46.000,80,11096055,13565,0,1710947205,13021.536756399997,181.3056674699983,53482.06937232 2024-03-20,15:06:50.000,80,11096066,13525,0,1710947209,13021.523283779992,181.32681486000365,53482.0973208 2024-03-20,15:06:54.000,80,11096015,13925,0,1710947213,13021.509811160002,181.37615876999917,53482.04841096 2024-03-20,15:06:58.000,80,11096063,13445,0,1710947217,13021.462656989992,181.3550113800011,53482.06937232 2024-03-20,15:07:02.000,80,11096083,13605,0,1710947221,13021.738845699998,181.3550113800011,53482.34187 2024-03-20,15:07:06.000,80,11096051,13445,0,1710947225,13021.725373079993,181.36206051000045,53482.376805600004 2024-03-20,15:07:10.000,80,11096034,13605,0,1710947229,13021.691691530003,181.29156920999958,53482.36283136 2024-03-20,15:07:14.000,80,11095988,13445,0,1710947233,13021.651273670002,181.29861833999894,53482.40475408 2024-03-20,15:07:18.000,80,11096054,13565,0,1710947237,13021.523283779992,181.32681486000365,53482.34885712001 2024-03-20,15:07:22.000,80,11096053,13565,0,1710947241,13021.20667721,181.4184535500026,53481.96456552001 2024-03-20,15:07:26.000,80,11096096,13245,0,1710947245,13021.14605042,181.4818957200041,53481.943604160006 2024-03-20,15:07:30.000,80,11096094,13565,0,1710947249,13021.18646828,181.52419050000026,53481.93661704001 2024-03-20,15:07:34.000,80,11096064,13725,0,1710947253,13021.19994089999,181.53123962999962,53481.91565568001 2024-03-20,15:07:38.000,80,11096074,13565,0,1710947257,13021.18646828,181.62287831999856,53481.873732960004 2024-03-20,15:07:42.000,80,11096081,13565,0,1710947261,13021.435711749997,181.63697658000456,53482.278985920006 2024-03-20,15:07:46.000,80,11096019,13245,0,1710947265,13021.368348650001,181.65812397000263,53482.278985920006 2024-03-20,15:07:50.000,80,11096037,13245,0,1710947269,13021.307721860001,181.69336961999943,53482.26501168 2024-03-20,15:07:54.000,80,11096060,13725,0,1710947273,13021.294249239996,181.73566440000286,53482.22308896001 2024-03-20,15:07:58.000,80,11096034,13605,0,1710947277,13021.274040309996,181.71451701000478,53482.19514048 2024-03-20,15:08:02.000,80,11096072,13405,0,1710947281,13020.97764266999,181.73566440000286,53481.85975872 2024-03-20,15:08:06.000,80,11096071,13405,0,1710947285,13020.970906359995,181.79205743999773,53481.85975872 2024-03-20,15:08:10.000,80,11096061,13245,0,1710947289,13020.950697429995,181.85549960999924,53481.86674584001 2024-03-20,15:08:14.000,80,11096025,13485,0,1710947293,13020.89680694999,181.96828569000354,53481.86674584001 2024-03-20,15:08:18.000,80,11096072,13365,0,1710947297,13020.89680694999,182.0105804699997,53481.83879736 2024-03-20,15:08:22.000,80,11096054,13245,0,1710947301,13021.13931410999,182.10221915999864,53482.160204880005 2024-03-20,15:08:26.000,80,11096060,13405,0,1710947305,13021.05847838999,182.1727104599995,53482.17417912 2024-03-20,15:08:30.000,80,11096079,13245,0,1710947309,13021.031533149995,182.21500524000294,53482.11828216 2024-03-20,15:08:34.000,80,11096075,13605,0,1710947313,13021.02479684,182.2573000199991,53482.11828216 2024-03-20,15:08:38.000,80,11096042,13605,0,1710947317,13021.03826945999,182.29254567000316,53482.07635944 2024-03-20,15:08:42.000,80,11096089,13525,0,1710947321,13020.869861709994,182.3207421900006,53481.83879736 2024-03-20,15:08:46.000,80,11096080,13565,0,1710947325,13020.94396112,182.31369306000124,53481.80386176 2024-03-20,15:08:50.000,80,11096072,13365,0,1710947329,13020.93722480999,182.39123349000147,53481.81783600001 2024-03-20,15:08:54.000,80,11096040,13285,0,1710947333,13020.991115289995,182.47582305000105,53481.86674584001 2024-03-20,15:08:58.000,80,11096081,13405,0,1710947337,13020.991115289995,182.53926522000256,53481.873732960004 2024-03-20,15:09:02.000,80,11096013,13565,0,1710947341,13021.17973196999,182.56746174,53482.167192 2024-03-20,15:09:06.000,80,11096001,13485,0,1710947345,13021.14605042,182.5956582600047,53482.13924352 2024-03-20,15:09:10.000,80,11096048,13245,0,1710947349,13021.092159939995,182.6802478200043,53482.13225640001 2024-03-20,15:09:14.000,80,11096049,13445,0,1710947353,13021.071951009995,182.7507391199979,53482.19514048 2024-03-20,15:09:18.000,80,11096101,13925,0,1710947357,13021.16625935,182.80713216000004,53482.209114720004 2024-03-20,15:09:22.000,80,11096031,13365,0,1710947361,13021.01806052999,182.93401650000305,53481.8527716 2024-03-20,15:09:26.000,80,11096036,13765,0,1710947365,13021.05847838999,182.98336040999857,53481.8527716 2024-03-20,15:09:30.000,80,11096075,13325,0,1710947369,13021.0652147,183.00450780000392,53481.873732960004 2024-03-20,15:09:34.000,80,11096080,13725,0,1710947373,13021.00458791,183.04680258000008,53481.8527716 2024-03-20,15:09:38.000,80,11096013,13005,0,1710947377,13020.97764266999,183.08204823000415,53481.922642800004 2024-03-20,15:09:42.000,80,11096021,13285,0,1710947381,13021.12584149,182.94811476000177,53482.24405032 2024-03-20,15:09:46.000,80,11096025,13605,0,1710947385,13021.0652147,182.9622130200005,53482.19514048 2024-03-20,15:09:50.000,80,11095997,13525,0,1710947389,13021.05847838999,183.01155693000328,53482.26501168 2024-03-20,15:09:54.000,80,11096001,13885,0,1710947393,13021.071951009995,183.04680258000008,53482.20212760001 2024-03-20,15:09:58.000,80,11096069,13765,0,1710947397,13021.071951009995,183.10319562000223,53482.17417912 2024-03-20,15:10:02.000,80,11096008,13725,0,1710947401,13020.789025989994,183.26532561000204,53481.84578448001 2024-03-20,15:10:06.000,80,11096047,13485,0,1710947405,13020.82270754,183.38516081999842,53481.84578448001 2024-03-20,15:10:10.000,80,11096086,13245,0,1710947409,13020.82270754,183.42745560000185,53481.86674584001 2024-03-20,15:10:14.000,80,11096046,13205,0,1710947413,13020.83618015999,183.47679951000464,53481.86674584001 2024-03-20,15:10:18.000,80,11096052,13445,0,1710947417,13020.79576229999,183.4345047300012,53481.84578448001 2024-03-20,15:10:22.000,80,11096041,13485,0,1710947421,13021.09889624999,183.3358169100029,53482.20212760001 2024-03-20,15:10:26.000,80,11096067,13285,0,1710947425,13021.02479684,183.29352212999947,53482.278985920006 2024-03-20,15:10:30.000,80,11096040,13445,0,1710947429,13021.051742079995,183.38516081999842,53482.22308896001 2024-03-20,15:10:34.000,80,11096069,13525,0,1710947433,13020.97764266999,183.4204064700025,53482.209114720004 2024-03-20,15:10:38.000,80,11096057,13285,0,1710947437,13020.94396112,183.52614342000015,53482.25103744001 2024-03-20,15:10:42.000,80,11096045,13565,0,1710947441,13020.667772409994,183.5825364600023,53481.88770720001 2024-03-20,15:10:46.000,80,11096030,13605,0,1710947445,13020.661036099998,183.66007689000253,53481.8527716 2024-03-20,15:10:50.000,80,11096048,13285,0,1710947449,13020.687981339994,183.70942079999804,53481.83181024 2024-03-20,15:10:54.000,80,11096033,13325,0,1710947453,13020.82270754,183.7658138400002,53481.83879736 2024-03-20,15:10:58.000,80,11096033,13645,0,1710947457,13020.88333433,183.81515775000298,53481.88072008 2024-03-20,15:11:02.000,80,11096012,13485,0,1710947461,13021.15952303999,183.75876471000083,53482.27199880001 2024-03-20,15:11:06.000,80,11096074,13325,0,1710947465,13021.07868731999,183.78696122999827,53482.278985920006 2024-03-20,15:11:10.000,80,11096057,13565,0,1710947469,13021.031533149995,183.70237166999868,53482.26501168 2024-03-20,15:11:14.000,80,11096030,13245,0,1710947473,13020.970906359995,183.7305681900034,53482.25103744001 2024-03-20,15:11:18.000,80,11096045,13685,0,1710947477,13020.83618015999,183.6812242800006,53482.22308896001 2024-03-20,15:11:22.000,80,11096015,13405,0,1710947481,13020.458946799998,183.6671260200019,53481.95059128 2024-03-20,15:11:26.000,80,11096052,13565,0,1710947485,13020.378111079997,183.70237166999868,53481.894694320006 2024-03-20,15:11:30.000,80,11096042,13725,0,1710947489,13020.344429529992,183.80105949000426,53481.88770720001 2024-03-20,15:11:34.000,80,11096104,13365,0,1710947493,13020.425265249993,183.97023861000343,53481.943604160006 2024-03-20,15:11:38.000,80,11096043,13165,0,1710947497,13020.458946799998,184.1253194700039,53481.8527716 2024-03-20,15:11:42.000,80,11096061,13365,0,1710947501,13020.741871819999,184.1253194700039,53482.24405032 2024-03-20,15:11:46.000,80,11096013,13685,0,1710947505,13020.640827169998,184.0407299100043,53482.27199880001 2024-03-20,15:11:50.000,80,11096046,13805,0,1710947509,13020.620618239998,183.98433687000215,53482.20212760001 2024-03-20,15:11:54.000,80,11096042,13365,0,1710947513,13020.586936689993,183.8645016599985,53482.25103744001 2024-03-20,15:11:58.000,80,11096062,13805,0,1710947517,13020.586936689993,183.78696122999827,53482.26501168 2024-03-20,15:12:02.000,80,11095996,13525,0,1710947521,13020.337693219997,183.75876471000083,53481.98552688001 2024-03-20,15:12:06.000,80,11096029,13725,0,1710947525,13020.297275359997,183.7799120999989,53481.93661704001 2024-03-20,15:12:10.000,80,11095995,13525,0,1710947529,13020.176021779997,183.77286296999955,53481.90168144 2024-03-20,15:12:14.000,80,11096082,13445,0,1710947533,13020.034559269996,183.83630514000106,53481.943604160006 2024-03-20,15:12:18.000,80,11096043,13285,0,1710947537,13020.014350339996,183.8645016599985,53481.91565568001 2024-03-20,15:12:22.000,80,11096093,13725,0,1710947541,13020.236648569997,184.00548426000023,53482.13924352 2024-03-20,15:12:26.000,80,11096046,13605,0,1710947545,13020.250121190002,184.08302469000046,53482.13225640001 2024-03-20,15:12:30.000,80,11096076,13405,0,1710947549,13020.304011669992,184.1253194700039,53482.19514048 2024-03-20,15:12:34.000,80,11096050,13765,0,1710947553,13020.364638459992,184.16056512000068,53482.209114720004 2024-03-20,15:12:38.000,80,11096038,13645,0,1710947557,13020.472419420003,184.13236860000325,53482.21610184 2024-03-20,15:12:42.000,80,11096088,13525,0,1710947561,13020.236648569997,184.0407299100043,53481.9575784 2024-03-20,15:12:46.000,80,11096048,13725,0,1710947565,13020.216439639997,184.00548426000023,53481.97155264 2024-03-20,15:12:50.000,80,11096032,13565,0,1710947569,13020.135603919996,183.9913860000015,53481.93661704001 2024-03-20,15:12:54.000,80,11096003,14125,0,1710947573,13020.034559269996,183.9772877400028,53481.943604160006 2024-03-20,15:12:58.000,80,11096063,13525,0,1710947577,13019.872887829995,183.97023861000343,53481.894694320006 2024-03-20,15:13:02.000,80,11096054,13605,0,1710947581,13020.155812849996,183.96318948000408,53482.24405032 2024-03-20,15:13:06.000,80,11096054,13685,0,1710947585,13020.196230709997,184.03368077999767,53482.167192 2024-03-20,15:13:10.000,80,11096048,13245,0,1710947589,13020.236648569997,184.11827034000453,53482.160204880005 2024-03-20,15:13:14.000,80,11096077,13365,0,1710947593,13020.344429529992,184.21695816000283,53482.18815336 2024-03-20,15:13:18.000,80,11096016,13645,0,1710947597,13020.411792630002,184.3367933699992,53482.18116624001 2024-03-20,15:13:22.000,80,11096080,13605,0,1710947601,13020.304011669992,184.40728467000008,53481.943604160006 2024-03-20,15:13:26.000,80,11096085,13285,0,1710947605,13020.263593809992,184.37203902000329,53481.9575784 2024-03-20,15:13:30.000,80,11096015,13725,0,1710947609,13020.236648569997,184.3367933699992,53481.98552688001 2024-03-20,15:13:34.000,80,11096035,13645,0,1710947613,13020.122131299991,184.25220380999963,53481.97155264 2024-03-20,15:13:38.000,80,11096069,13725,0,1710947617,13020.128867610001,184.1746633799994,53481.97155264 2024-03-20,15:13:42.000,80,11096042,13405,0,1710947621,13020.418528939997,184.2028599000041,53482.31392152 2024-03-20,15:13:46.000,80,11096067,13205,0,1710947625,13020.458946799998,184.32974423999985,53482.28597304 2024-03-20,15:13:50.000,80,11096044,13445,0,1710947629,13020.432001560002,184.4848251000003,53482.258024560004 2024-03-20,15:13:54.000,80,11096041,13245,0,1710947633,13020.330956910002,184.5835129199986,53482.28597304 2024-03-20,15:13:58.000,80,11096060,13485,0,1710947637,13020.223175949992,184.64695509000012,53482.3069344 2024-03-20,15:14:02.000,80,11096095,13165,0,1710947641,13019.96719617,184.77383943000314,53482.01347536001 2024-03-20,15:14:06.000,80,11096033,13485,0,1710947645,13020.054768199996,184.7949868200012,53481.992514000005 2024-03-20,15:14:10.000,80,11096027,13565,0,1710947649,13020.088449750001,184.82318333999865,53481.93661704001 2024-03-20,15:14:14.000,80,11096012,13485,0,1710947653,13020.263593809992,184.86547812000208,53481.922642800004 2024-03-20,15:14:18.000,80,11096040,13605,0,1710947657,13020.304011669992,184.90072376999888,53481.99950112 2024-03-20,15:14:22.000,80,11096043,13765,0,1710947661,13020.600409309998,184.9430185500023,53482.327895760005 2024-03-20,15:14:26.000,80,11096078,13565,0,1710947665,13020.512837279988,184.9430185500023,53482.34885712001 2024-03-20,15:14:30.000,80,11096061,13725,0,1710947669,13020.418528939997,184.92187116000423,53482.28597304 2024-03-20,15:14:34.000,80,11096028,13565,0,1710947673,13020.398320009997,184.82318333999865,53482.35584424 2024-03-20,15:14:38.000,80,11096033,13605,0,1710947677,13020.506100969993,184.80203595000057,53482.327895760005 2024-03-20,15:14:42.000,80,11096027,13525,0,1710947681,13020.378111079997,184.89367463999952,53482.00648824 2024-03-20,15:14:46.000,80,11096016,13405,0,1710947685,13020.364638459992,184.95711681000103,53481.99950112 2024-03-20,15:14:50.000,80,11096073,13485,0,1710947689,13020.223175949992,184.99941159000446,53482.04841096 2024-03-20,15:14:54.000,80,11096012,13645,0,1710947693,13020.115394989996,185.0276081100019,53481.992514000005 2024-03-20,15:14:58.000,80,11096017,13405,0,1710947697,13019.96719617,185.11219767000148,53481.96456552001 2024-03-20,15:15:02.000,80,11095981,13525,0,1710947701,13020.202967019992,185.14039418999891,53482.27199880001 2024-03-20,15:15:06.000,80,11095998,13525,0,1710947705,13020.189494400001,185.21088548999978,53482.24405032 2024-03-20,15:15:10.000,80,11096069,13285,0,1710947709,13020.277066429997,185.21793461999914,53482.28597304 2024-03-20,15:15:14.000,80,11096026,13285,0,1710947713,13020.458946799998,185.23203287999786,53482.327895760005 2024-03-20,15:15:18.000,80,11096006,13565,0,1710947717,13020.580200379998,185.23203287999786,53482.3069344 2024-03-20,15:15:22.000,80,11096032,13405,0,1710947721,13020.317484289997,185.3095733099981,53481.99950112 2024-03-20,15:15:26.000,80,11096064,13565,0,1710947725,13020.209703330002,185.26022940000257,53481.97853976 2024-03-20,15:15:30.000,80,11096025,13365,0,1710947729,13020.095186059996,185.28842592,53481.98552688001 2024-03-20,15:15:34.000,80,11096012,13565,0,1710947733,13019.89983306999,185.28842592,53481.99950112 2024-03-20,15:15:38.000,80,11096016,13365,0,1710947737,13019.792052109995,185.21088548999978,53481.96456552001 2024-03-20,15:15:42.000,80,11096039,13485,0,1710947741,13020.034559269996,185.16859071000363,53482.27199880001 2024-03-20,15:15:46.000,80,11096069,13525,0,1710947745,13020.034559269996,185.1897381000017,53482.34885712001 2024-03-20,15:15:50.000,80,11096093,13605,0,1710947749,13020.068240820001,185.35186809000152,53482.29296016 2024-03-20,15:15:54.000,80,11096076,13365,0,1710947753,13020.169285470001,185.59858764000091,53482.29296016 2024-03-20,15:15:58.000,80,11096034,13405,0,1710947757,13020.263593809992,185.77481588999945,53482.34187 2024-03-20,15:16:02.000,80,11096071,13565,0,1710947761,13020.021086649991,185.8664545799984,53481.99950112 2024-03-20,15:16:06.000,80,11096023,13685,0,1710947765,13020.04803189,185.81006154000352,53482.041423840004 2024-03-20,15:16:10.000,80,11096027,13245,0,1710947769,13020.00761403,185.7818650199988,53482.062385200006 2024-03-20,15:16:14.000,80,11096057,13285,0,1710947773,13019.90656938,185.66202981000242,53481.992514000005 2024-03-20,15:16:18.000,80,11095980,13445,0,1710947777,13019.75837055999,185.55629286000476,53482.01347536001 2024-03-20,15:16:22.000,80,11096043,13525,0,1710947781,13019.88636045,185.50694895000197,53482.31392152 2024-03-20,15:16:26.000,80,11096039,13685,0,1710947785,13019.80552473,185.55629286000476,53482.26501168 2024-03-20,15:16:30.000,80,11096083,13205,0,1710947789,13019.691007459995,185.64088242000435,53482.21610184 2024-03-20,15:16:34.000,80,11096010,13405,0,1710947793,13019.59669911999,185.73957024000265,53482.17417912 2024-03-20,15:16:38.000,80,11096006,13605,0,1710947797,13019.57649018999,185.88760197000374,53482.15321776001 2024-03-20,15:16:42.000,80,11095990,13605,0,1710947801,13019.360928269998,186.06383022000227,53481.76892616001 2024-03-20,15:16:46.000,80,11096041,13525,0,1710947805,13019.320510409998,186.07087935000163,53481.81783600001 2024-03-20,15:16:50.000,80,11096017,13765,0,1710947809,13019.280092549998,186.1131741299978,53481.824823120005 2024-03-20,15:16:54.000,80,11096041,13365,0,1710947813,13019.300301479998,186.0426828300042,53481.873732960004 2024-03-20,15:16:58.000,80,11096056,13525,0,1710947817,13019.307037789993,185.93694587999926,53481.81084888 2024-03-20,15:17:02.000,80,11096103,13685,0,1710947821,13019.55628125999,185.75366850000137,53482.18116624001 2024-03-20,15:17:06.000,80,11095979,13405,0,1710947825,13019.55628125999,185.7818650199988,53482.11828216 2024-03-20,15:17:10.000,80,11096026,13765,0,1710947829,13019.563017569999,185.66202981000242,53482.18815336 2024-03-20,15:17:14.000,80,11096041,13485,0,1710947833,13019.53607232999,185.57744025000284,53482.10430792001 2024-03-20,15:17:18.000,80,11096019,13645,0,1710947837,13019.522599709999,185.54219459999877,53482.11828216 2024-03-20,15:17:22.000,80,11096062,13685,0,1710947841,13019.219465759998,185.49285069000325,53481.775913280006 2024-03-20,15:17:26.000,80,11096010,13285,0,1710947845,13019.138630039997,185.47875243000453,53481.79687464001 2024-03-20,15:17:30.000,80,11096057,13685,0,1710947849,13019.125157419992,185.42235939000238,53481.80386176 2024-03-20,15:17:34.000,80,11096065,13565,0,1710947853,13019.084739559992,185.40826113000367,53481.7829004 2024-03-20,15:17:38.000,80,11096055,13605,0,1710947857,13019.051058010002,185.3730154799996,53481.67809360001 2024-03-20,15:17:42.000,80,11095980,13885,0,1710947861,13019.280092549998,185.28137679000065,53482.03443672001 2024-03-20,15:17:46.000,80,11096025,14085,0,1710947865,13019.327246719993,185.26022940000257,53482.08334656001 2024-03-20,15:17:50.000,80,11096029,13725,0,1710947869,13019.333983029988,185.28137679000065,53482.041423840004 2024-03-20,15:17:54.000,80,11096029,13485,0,1710947873,13019.232938380002,185.26022940000257,53482.03443672001 2024-03-20,15:17:58.000,80,11096002,13565,0,1710947877,13019.131893730002,185.28137679000065,53482.04841096 2024-03-20,15:18:02.000,80,11096030,13605,0,1710947881,13018.848968710001,185.28842592,53481.69206784 2024-03-20,15:18:06.000,80,11096034,13925,0,1710947885,13018.82875978,185.26727853000193,53481.74796480001 2024-03-20,15:18:10.000,80,11096036,13845,0,1710947889,13018.842232399991,185.2390820100045,53481.754951920004 2024-03-20,15:18:14.000,80,11096035,13565,0,1710947893,13018.875913949996,185.2249837499985,53481.81084888 2024-03-20,15:18:18.000,80,11096029,13645,0,1710947897,13018.78834192,185.14744331999827,53481.727003440006 2024-03-20,15:18:22.000,80,11096027,13245,0,1710947901,13019.010640150002,185.08400115000404,53482.05539808001 2024-03-20,15:18:26.000,80,11096030,13445,0,1710947905,13018.963485979992,185.11924680000084,53482.06937232 2024-03-20,15:18:30.000,80,11095990,13445,0,1710947909,13018.855705019996,185.14744331999827,53482.111295040006 2024-03-20,15:18:34.000,80,11096009,13685,0,1710947913,13018.78834192,185.2390820100045,53482.02046248 2024-03-20,15:18:38.000,80,11096036,13445,0,1710947917,13018.781605609991,185.28137679000065,53481.992514000005 2024-03-20,15:18:42.000,80,11096036,13445,0,1710947921,13018.613197859995,185.35186809000152,53481.65014512001 2024-03-20,15:18:46.000,80,11096081,13685,0,1710947925,13018.58625262,185.36596635000024,53481.66411936 2024-03-20,15:18:50.000,80,11096015,13605,0,1710947929,13018.613197859995,185.30252417999873,53481.643158 2024-03-20,15:18:54.000,80,11096010,13565,0,1710947933,13018.532362139995,185.28137679000065,53481.657132240005 2024-03-20,15:18:58.000,80,11096077,13845,0,1710947937,13018.46499904,185.28137679000065,53481.657132240005 2024-03-20,15:19:02.000,80,11096049,13525,0,1710947941,13018.694033579995,185.2531802700032,53481.943604160006 2024-03-20,15:19:06.000,80,11096075,13605,0,1710947945,13018.72097881999,185.26727853000193,53481.98552688001 2024-03-20,15:19:10.000,80,11096005,13325,0,1710947949,13018.74792406,185.23203287999786,53481.90866856 2024-03-20,15:19:14.000,80,11096023,13525,0,1710947953,13018.70076988999,185.20383636000042,53481.90168144 2024-03-20,15:19:18.000,80,11096027,13525,0,1710947957,13018.68056095999,185.20383636000042,53481.922642800004 2024-03-20,15:19:22.000,80,11096023,13765,0,1710947961,13018.45826272999,185.2743276600013,53481.53136408001 2024-03-20,15:19:26.000,80,11096029,13365,0,1710947965,13018.44479011,185.2743276600013,53481.538351200004 2024-03-20,15:19:30.000,80,11096005,13245,0,1710947969,13018.47847165999,185.34481896000216,53481.587261040004 2024-03-20,15:19:34.000,80,11096062,13725,0,1710947973,13018.471735349995,185.41531026000303,53481.59424816 2024-03-20,15:19:38.000,80,11096050,13805,0,1710947977,13018.55930737999,185.4012120000043,53481.59424816 2024-03-20,15:19:42.000,80,11096021,13605,0,1710947981,13018.80855085,185.4717032999979,53481.894694320006 2024-03-20,15:19:46.000,80,11096034,13445,0,1710947985,13018.862441329991,185.51399808000133,53481.922642800004 2024-03-20,15:19:50.000,80,11096027,13405,0,1710947989,13018.822023469991,185.59858764000091,53481.9575784 2024-03-20,15:19:54.000,80,11096050,13845,0,1710947993,13018.80855085,185.71137371999794,53481.92962992 2024-03-20,15:19:58.000,80,11096022,13445,0,1710947997,13018.848968710001,185.71842285000457,53481.95059128 2024-03-20,15:20:02.000,80,11095997,13245,0,1710948001,13018.59972523999,185.81711067000288,53481.62219664 2024-03-20,15:20:06.000,80,11096049,13645,0,1710948005,13018.66035202999,185.83825806000095,53481.65014512001 2024-03-20,15:20:10.000,80,11095991,13605,0,1710948009,13018.70076988999,185.88055284000438,53481.657132240005 2024-03-20,15:20:14.000,80,11096034,14005,0,1710948013,13018.7075062,185.90874936000182,53481.67110648 2024-03-20,15:20:18.000,80,11096027,13565,0,1710948017,13018.62667048,185.90874936000182,53481.657132240005 2024-03-20,15:20:22.000,80,11096039,13565,0,1710948021,13018.862441329991,185.88760197000374,53481.92962992 2024-03-20,15:20:26.000,80,11096059,13605,0,1710948025,13018.956749669996,185.8946511000031,53481.98552688001 2024-03-20,15:20:30.000,80,11096049,13245,0,1710948029,13019.104948489992,185.87350370999775,53482.03443672001 2024-03-20,15:20:34.000,80,11096026,13725,0,1710948033,13019.259883619998,185.88760197000374,53482.041423840004 2024-03-20,15:20:38.000,80,11096037,13485,0,1710948037,13019.300301479998,185.90874936000182,53482.111295040006 2024-03-20,15:20:42.000,80,11096037,13285,0,1710948041,13019.104948489992,186.03563370000484,53481.81783600001 2024-03-20,15:20:46.000,80,11096000,13565,0,1710948045,13019.084739559992,186.0426828300042,53481.86674584001 2024-03-20,15:20:50.000,80,11096032,13245,0,1710948049,13019.044321699992,186.04973196000356,53481.74097768 2024-03-20,15:20:54.000,80,11096001,13285,0,1710948053,13019.051058010002,186.13432152000314,53481.81783600001 2024-03-20,15:20:58.000,80,11095953,13365,0,1710948057,13019.037585389997,186.1413706500025,53481.775913280006 2024-03-20,15:21:02.000,80,11096018,13325,0,1710948061,13019.307037789993,186.12727239000378,53482.14623064 2024-03-20,15:21:06.000,80,11096027,13725,0,1710948065,13019.320510409998,186.09907586999907,53482.21610184 2024-03-20,15:21:10.000,80,11096040,13565,0,1710948069,13019.313774099988,186.05678109000291,53482.2370632 2024-03-20,15:21:14.000,80,11096002,13645,0,1710948073,13019.333983029988,186.00743718000012,53482.18815336 2024-03-20,15:21:18.000,80,11096027,13645,0,1710948077,13019.327246719993,186.00743718000012,53482.14623064 2024-03-20,15:21:22.000,80,11096010,13725,0,1710948081,13019.098212179997,186.077928480001,53481.83879736 2024-03-20,15:21:26.000,80,11096029,13765,0,1710948085,13019.098212179997,186.06383022000227,53481.79687464001 2024-03-20,15:21:30.000,80,11096016,13445,0,1710948089,13019.138630039997,186.08497761000035,53481.84578448001 2024-03-20,15:21:34.000,80,11096033,13245,0,1710948093,13019.192520520002,186.1131741299978,53481.86674584001 2024-03-20,15:21:38.000,80,11096021,13565,0,1710948097,13019.172311590002,186.07087935000163,53481.88770720001 2024-03-20,15:21:42.000,80,11096033,13645,0,1710948101,13019.111684800002,186.0426828300042,53481.91565568001 2024-03-20,15:21:46.000,80,11095986,13325,0,1710948105,13019.024112769992,185.9933389200014,53481.894694320006 2024-03-20,15:21:50.000,80,11096021,13405,0,1710948109,13018.976958599997,185.93694587999926,53481.873732960004 2024-03-20,15:21:54.000,80,11096055,13525,0,1710948113,13018.997167529997,185.85940544999903,53481.81783600001 2024-03-20,15:21:58.000,80,11096023,13165,0,1710948117,13018.997167529997,185.77481588999945,53481.79687464001 2024-03-20,15:22:02.000,80,11096036,13845,0,1710948121,13018.963485979992,185.7677667600001,53481.81783600001 2024-03-20,15:22:06.000,80,11096067,13445,0,1710948125,13018.875913949996,185.70432458999858,53481.8527716 2024-03-20,15:22:10.000,80,11096066,13525,0,1710948129,13018.70076988999,185.69727545999922,53481.76193904 2024-03-20,15:22:14.000,80,11096033,13405,0,1710948133,13018.61993416999,185.65498068000306,53481.7829004 2024-03-20,15:22:18.000,80,11096030,13565,0,1710948137,13018.58625262,185.71842285000457,53481.79687464001 2024-03-20,15:22:22.000,80,11096039,13885,0,1710948141,13018.5054169,185.71842285000457,53481.73399056 2024-03-20,15:22:26.000,80,11096010,13685,0,1710948145,13018.390899629994,185.66907894000178,53481.76193904 2024-03-20,15:22:30.000,80,11096023,13485,0,1710948149,13018.289854979994,185.66202981000242,53481.72001632001 2024-03-20,15:22:34.000,80,11096060,13645,0,1710948153,13018.451526419994,185.66202981000242,53482.02046248 2024-03-20,15:22:38.000,80,11096030,13565,0,1710948157,13018.48520797,185.71137371999794,53482.02046248 2024-03-20,15:22:42.000,80,11096056,13845,0,1710948161,13018.155128779988,185.8453071900003,53481.706042080004 2024-03-20,15:22:46.000,80,11096013,13605,0,1710948165,13018.060820439998,185.95104413999798,53481.67110648 2024-03-20,15:22:50.000,80,11096020,13165,0,1710948169,13017.912621620002,185.91579849000118,53481.68508072 2024-03-20,15:22:54.000,80,11096083,13645,0,1710948173,13017.730741250001,185.8312089300016,53481.657132240005 2024-03-20,15:22:58.000,80,11096047,13765,0,1710948177,13017.622960289991,185.8664545799984,53481.69206784 2024-03-20,15:23:02.000,80,11096024,13525,0,1710948181,13017.757686489997,185.8453071900003,53481.894694320006 2024-03-20,15:23:06.000,80,11095993,13765,0,1710948185,13017.750950180001,185.8664545799984,53481.81084888 2024-03-20,15:23:10.000,80,11096043,13605,0,1710948189,13017.757686489997,185.8946511000031,53481.824823120005 2024-03-20,15:23:14.000,80,11096047,13765,0,1710948193,13017.757686489997,185.91579849000118,53481.83879736 2024-03-20,15:23:18.000,80,11096051,13525,0,1710948197,13017.697059699996,185.8946511000031,53481.81783600001 2024-03-20,15:23:22.000,80,11096017,13245,0,1710948201,13017.40066205999,185.96514240000397,53481.45450576 2024-03-20,15:23:26.000,80,11096084,13565,0,1710948205,13017.4276073,186.01448630999948,53481.49642848 2024-03-20,15:23:30.000,80,11096015,13685,0,1710948209,13017.40066205999,186.07087935000163,53481.44751864 2024-03-20,15:23:34.000,80,11096071,13525,0,1710948213,13017.38045312999,186.1413706500025,53481.440531520006 2024-03-20,15:23:38.000,80,11096029,13685,0,1710948217,13017.36698051,186.204812820004,53481.45450576 2024-03-20,15:23:42.000,80,11096029,13565,0,1710948221,13017.582542429991,186.19776369000465,53481.79687464001 2024-03-20,15:23:46.000,80,11096033,13485,0,1710948225,13017.52865195,186.27530412000488,53481.76892616001 2024-03-20,15:23:50.000,80,11096028,13325,0,1710948229,13017.52191563999,186.40218846000062,53481.80386176 2024-03-20,15:23:54.000,80,11096034,13805,0,1710948233,13017.515179329996,186.5995641000045,53481.74097768 2024-03-20,15:23:58.000,80,11096036,13245,0,1710948237,13017.48149777999,186.78989061000175,53481.72001632001 2024-03-20,15:24:02.000,80,11095985,13445,0,1710948241,13017.18510014,186.93792234000284,53481.36367320001 2024-03-20,15:24:06.000,80,11096020,13765,0,1710948245,13017.111000729994,186.99431537999772,53481.440531520006 2024-03-20,15:24:10.000,80,11095959,13605,0,1710948249,13017.070582869994,187.0436592900005,53481.36367320001 2024-03-20,15:24:14.000,80,11096030,13685,0,1710948253,13017.009956079994,187.1564453700048,53481.34271184001 2024-03-20,15:24:18.000,80,11096009,13485,0,1710948257,13016.976274529989,187.28332971000054,53481.419570160004 2024-03-20,15:24:22.000,80,11096002,14085,0,1710948261,13017.225518,187.26923145000183,53481.68508072 2024-03-20,15:24:26.000,80,11095984,13485,0,1710948265,13017.15815489999,187.3538210100014,53481.79687464001 2024-03-20,15:24:30.000,80,11095984,13565,0,1710948269,13017.13794596999,187.39611579000484,53481.79687464001 2024-03-20,15:24:34.000,80,11096009,13405,0,1710948273,13017.063846559999,187.4877544800038,53481.78988752 2024-03-20,15:24:38.000,80,11095995,13925,0,1710948277,13017.070582869994,187.565294910004,53481.76892616001 2024-03-20,15:24:42.000,80,11096037,13125,0,1710948281,13016.881966189998,187.62873707999825,53481.52437696 2024-03-20,15:24:46.000,80,11096035,13285,0,1710948285,13016.888702499993,187.62873707999825,53481.51738984 2024-03-20,15:24:50.000,80,11095971,13765,0,1710948289,13016.942592979998,187.61463881999953,53481.559312560006 2024-03-20,15:24:54.000,80,11095950,13685,0,1710948293,13016.996483459989,187.65693360000296,53481.55232544001 2024-03-20,15:24:58.000,80,11096014,13845,0,1710948297,13017.009956079994,187.62873707999825,53481.538351200004 2024-03-20,15:25:02.000,80,11096026,13365,0,1710948301,13017.25919954999,187.62873707999825,53481.90168144 2024-03-20,15:25:06.000,80,11096037,13405,0,1710948305,13017.252463239995,187.67808099000104,53481.922642800004 2024-03-20,15:25:10.000,80,11096034,13565,0,1710948309,13017.25919954999,187.6851301200004,53481.943604160006 2024-03-20,15:25:14.000,80,11096008,13645,0,1710948313,13017.272672169995,187.70627750999847,53481.97853976 2024-03-20,15:25:18.000,80,11095988,13285,0,1710948317,13017.27940847999,187.76267055000062,53481.99950112 2024-03-20,15:25:22.000,80,11095995,13565,0,1710948321,13016.989747149993,187.7979162000047,53481.608222400006 2024-03-20,15:25:26.000,80,11096029,13085,0,1710948325,13016.956065599989,187.82611272000213,53481.608222400006 2024-03-20,15:25:30.000,80,11096031,13725,0,1710948329,13016.969538219993,187.8472601100002,53481.559312560006 2024-03-20,15:25:34.000,80,11096011,13365,0,1710948333,13017.036901319989,187.87545662999764,53481.61520952 2024-03-20,15:25:38.000,80,11096000,13565,0,1710948337,13017.131209659994,187.9600461900045,53481.559312560006 2024-03-20,15:25:42.000,80,11096004,13485,0,1710948341,13017.515179329996,187.91070228000171,53481.98552688001 2024-03-20,15:25:46.000,80,11096033,13685,0,1710948345,13017.58927874,187.96709532000386,53481.9575784 2024-03-20,15:25:50.000,80,11096051,13605,0,1710948349,13017.596015049996,187.98119358000258,53482.07635944 2024-03-20,15:25:54.000,80,11096010,13565,0,1710948353,13017.54886088,187.98824271000194,53482.07635944 2024-03-20,15:25:58.000,80,11096019,13605,0,1710948357,13017.562333499991,187.86135836999892,53482.04841096 2024-03-20,15:26:02.000,80,11096039,13805,0,1710948361,13017.34677158,187.84021098000085,53481.78988752 2024-03-20,15:26:06.000,80,11096010,13445,0,1710948365,13017.414134679995,187.85430923999957,53481.76193904 2024-03-20,15:26:10.000,80,11096077,13285,0,1710948369,13017.596015049996,187.9459479299985,53481.81783600001 2024-03-20,15:26:14.000,80,11096012,13405,0,1710948373,13017.676850769996,188.07283227000153,53481.7829004 2024-03-20,15:26:18.000,80,11095993,13925,0,1710948377,13017.710532320001,188.11512704999768,53481.88770720001 2024-03-20,15:26:22.000,80,11096039,13565,0,1710948381,13017.993457340002,188.13627444000304,53482.27199880001 2024-03-20,15:26:26.000,80,11096040,13445,0,1710948385,13018.020402579998,188.11512704999768,53482.258024560004 2024-03-20,15:26:30.000,80,11096009,13525,0,1710948389,13017.979984719997,188.06578314000217,53482.2370632 2024-03-20,15:26:34.000,80,11096032,13565,0,1710948393,13018.000193649998,188.00234097000066,53482.29994728001 2024-03-20,15:26:38.000,80,11095993,13445,0,1710948397,13018.027138889993,187.9318496699998,53482.21610184 2024-03-20,15:26:42.000,80,11095997,13765,0,1710948401,13017.845258519992,187.97414445000322,53482.03443672001 2024-03-20,15:26:46.000,80,11096042,13445,0,1710948405,13017.878940069997,187.9952918400013,53482.00648824 2024-03-20,15:26:50.000,80,11096079,13645,0,1710948409,13017.838522209997,188.0798814000009,53481.97853976 2024-03-20,15:26:54.000,80,11096024,13685,0,1710948413,13017.744213869992,188.1926674799979,53481.97853976 2024-03-20,15:26:58.000,80,11096022,14085,0,1710948417,13017.730741250001,188.2420113900007,53481.9575784 2024-03-20,15:27:02.000,80,11096025,13405,0,1710948421,13017.973248410002,188.26315877999878,53482.327895760005 2024-03-20,15:27:06.000,80,11096026,13485,0,1710948425,13018.060820439998,188.24906052000006,53482.327895760005 2024-03-20,15:27:10.000,80,11096006,13565,0,1710948429,13018.141656159998,188.28430617000413,53482.35584424 2024-03-20,15:27:14.000,80,11096000,13645,0,1710948433,13018.182074019998,188.2913553000035,53482.32090864001 2024-03-20,15:27:18.000,80,11095990,13925,0,1710948437,13018.121447229998,188.33365007999964,53482.33488288 2024-03-20,15:27:22.000,80,11096048,13765,0,1710948441,13017.872203760002,188.3900431200018,53482.01347536001 2024-03-20,15:27:26.000,80,11096066,13445,0,1710948445,13017.791368040002,188.43938703000458,53482.02046248 2024-03-20,15:27:30.000,80,11096026,13925,0,1710948449,13017.771159110001,188.55922224000096,53481.97155264 2024-03-20,15:27:34.000,80,11096033,13325,0,1710948453,13017.811576970002,188.60856615000375,53481.99950112 2024-03-20,15:27:38.000,80,11096092,13805,0,1710948457,13017.825049589992,188.53102572000353,53481.99950112 2024-03-20,15:27:42.000,80,11096028,13965,0,1710948461,13018.087765679993,188.5028291999988,53482.35584424 2024-03-20,15:27:46.000,80,11096009,13725,0,1710948465,13018.081029369998,188.49578006999946,53482.34885712001 2024-03-20,15:27:50.000,80,11095991,13325,0,1710948469,13018.107974609993,188.49578006999946,53482.33488288 2024-03-20,15:27:54.000,80,11096033,13925,0,1710948473,13018.081029369998,188.47463268000138,53482.376805600004 2024-03-20,15:27:58.000,80,11095969,13765,0,1710948477,13018.114710919988,188.50987832999817,53482.34885712001 2024-03-20,15:28:02.000,80,11096037,13365,0,1710948481,13017.919357929997,188.49578006999946,53482.02046248 2024-03-20,15:28:06.000,80,11096049,13765,0,1710948485,13017.986721029993,188.43233789999795,53482.03443672001 2024-03-20,15:28:10.000,80,11096037,13965,0,1710948489,13017.973248410002,188.41823963999923,53482.041423840004 2024-03-20,15:28:14.000,80,11096039,13405,0,1710948493,13017.858731139997,188.39709225000115,53482.062385200006 2024-03-20,15:28:18.000,80,11095998,13605,0,1710948497,13017.811576970002,188.4041413800005,53482.04841096 2024-03-20,15:28:22.000,80,11096049,13805,0,1710948501,13018.054084130003,188.44643616000394,53482.32090864001 2024-03-20,15:28:26.000,80,11096032,13405,0,1710948505,13018.087765679993,188.5028291999988,53482.31392152 2024-03-20,15:28:30.000,80,11096056,13525,0,1710948509,13018.114710919988,188.52397659000417,53482.33488288 2024-03-20,15:28:34.000,80,11096028,13645,0,1710948513,13018.081029369998,188.48168181000074,53482.35584424 2024-03-20,15:28:38.000,80,11096042,13485,0,1710948517,13018.094501989988,188.4252887699986,53482.33488288 2024-03-20,15:28:42.000,80,11096017,13445,0,1710948521,13017.825049589992,188.41823963999923,53482.04841096 2024-03-20,15:28:46.000,80,11096013,13605,0,1710948525,13017.791368040002,188.38299399000243,53481.96456552001 2024-03-20,15:28:50.000,80,11095954,14045,0,1710948529,13017.777895419997,188.38299399000243,53482.02046248 2024-03-20,15:28:54.000,80,11096012,13325,0,1710948533,13017.717268629996,188.4041413800005,53482.0274496 2024-03-20,15:28:58.000,80,11095945,13565,0,1710948537,13017.596015049996,188.35479746999772,53481.99950112 2024-03-20,15:29:02.000,80,11095985,13525,0,1710948541,13017.831785900002,188.28430617000413,53482.36981848001 2024-03-20,15:29:06.000,80,11096027,13485,0,1710948545,13017.724004939992,188.29840443000285,53482.258024560004 2024-03-20,15:29:10.000,80,11096047,13925,0,1710948549,13017.643169219991,188.25610964999942,53482.25103744001 2024-03-20,15:29:14.000,80,11095988,13805,0,1710948553,13017.54886088,188.27725704000477,53482.22308896001 2024-03-20,15:29:18.000,80,11096021,13565,0,1710948557,13017.46802516,188.33365007999964,53482.18116624001 2024-03-20,15:29:22.000,80,11096012,13405,0,1710948561,13017.191836449994,188.39709225000115,53481.81783600001 2024-03-20,15:29:26.000,80,11095984,13845,0,1710948565,13017.272672169995,188.38299399000243,53481.81783600001 2024-03-20,15:29:30.000,80,11096019,13765,0,1710948569,13017.232254309994,188.3900431200018,53481.81783600001 2024-03-20,15:29:34.000,80,11095984,13405,0,1710948573,13017.232254309994,188.4252887699986,53481.76892616001 2024-03-20,15:29:38.000,80,11096013,13685,0,1710948577,13017.28614479,188.37594486000307,53481.73399056 2024-03-20,15:29:42.000,80,11095969,13285,0,1710948581,13017.50844302,188.29840443000285,53482.15321776001 2024-03-20,15:29:46.000,80,11095957,13645,0,1710948585,13017.434343609995,188.28430617000413,53482.12526928 2024-03-20,15:29:50.000,80,11095982,13565,0,1710948589,13017.38718944,188.27725704000477,53482.062385200006 2024-03-20,15:29:54.000,80,11096025,13485,0,1710948593,13017.36698051,188.27725704000477,53481.99950112 2024-03-20,15:29:58.000,80,11096005,13525,0,1710948597,13017.38045312999,188.36889573000371,53482.02046248 2024-03-20,15:30:02.000,80,11096002,13565,0,1710948601,13017.164891209999,188.39709225000115,53481.7130292 2024-03-20,15:30:06.000,80,11096000,13645,0,1710948605,13017.171627519994,188.4534852900033,53481.69206784 2024-03-20,15:30:10.000,80,11095993,13765,0,1710948609,13017.144682279999,188.5380748500029,53481.706042080004 2024-03-20,15:30:14.000,80,11096022,13805,0,1710948613,13017.15815489999,188.6367626700012,53481.67809360001 2024-03-20,15:30:18.000,80,11096006,13285,0,1710948617,13017.164891209999,188.6156152800031,53481.67809360001 2024-03-20,15:30:22.000,80,11096019,13525,0,1710948621,13017.313090029995,188.5169274600048,53482.01347536001 2024-03-20,15:30:26.000,80,11095989,13525,0,1710948625,13017.272672169995,188.44643616000394,53481.9575784 2024-03-20,15:30:30.000,80,11096034,13565,0,1710948629,13017.27940847999,188.3900431200018,53481.98552688001 2024-03-20,15:30:34.000,80,11096001,13805,0,1710948633,13017.36024419999,188.4041413800005,53482.01347536001 2024-03-20,15:30:38.000,80,11095991,13565,0,1710948637,13017.44107991999,188.4534852900033,53481.992514000005 2024-03-20,15:30:42.000,80,11096076,13205,0,1710948641,13017.144682279999,188.50987832999817,53481.73399056 2024-03-20,15:30:46.000,80,11096064,13405,0,1710948645,13017.097528109989,188.5028291999988,53481.66411936 2024-03-20,15:30:50.000,80,11096076,13765,0,1710948649,13017.016692389989,188.41119050999987,53481.73399056 2024-03-20,15:30:54.000,80,11096045,13845,0,1710948653,13017.003219769998,188.32660095000028,53481.74097768 2024-03-20,15:30:58.000,80,11096003,13525,0,1710948657,13016.976274529989,188.27020790999813,53481.754951920004 2024-03-20,15:31:02.000,80,11095991,13885,0,1710948661,13017.252463239995,188.22086400000262,53482.02046248 2024-03-20,15:31:06.000,80,11095998,13845,0,1710948665,13017.292881099995,188.22791313000198,53482.04841096 2024-03-20,15:31:10.000,80,11095973,13405,0,1710948669,13017.31982633999,188.2420113900007,53482.13924352 2024-03-20,15:31:14.000,80,11096021,13325,0,1710948673,13017.24572693,188.22086400000262,53482.11828216 2024-03-20,15:31:18.000,80,11096024,13685,0,1710948677,13017.144682279999,188.21381487000326,53482.090333680004 2024-03-20,15:31:22.000,80,11095968,13405,0,1710948681,13016.828075709993,188.2067657400039,53481.78988752 2024-03-20,15:31:26.000,80,11095973,13645,0,1710948685,13016.787657849993,188.12217618000432,53481.74097768 2024-03-20,15:31:30.000,80,11096042,13485,0,1710948689,13016.881966189998,187.97414445000322,53481.73399056 2024-03-20,15:31:34.000,80,11096004,13645,0,1710948693,13016.902175119998,187.80496533000405,53481.76892616001 2024-03-20,15:31:38.000,80,11096045,13645,0,1710948697,13016.949329289993,187.67808099000104,53481.83879736 2024-03-20,15:31:42.000,80,11095998,13605,0,1710948701,13017.26593586,187.5370983899993,53482.13225640001 2024-03-20,15:31:46.000,80,11095980,13565,0,1710948705,13017.28614479,187.565294910004,53482.20212760001 2024-03-20,15:31:50.000,80,11096039,13525,0,1710948709,13017.32656265,187.63578621000488,53482.2370632 2024-03-20,15:31:54.000,80,11096005,13405,0,1710948713,13017.212045379994,187.71332663999783,53482.18815336 2024-03-20,15:31:58.000,80,11096003,13765,0,1710948717,13017.19857275999,187.77676880999934,53482.20212760001 2024-03-20,15:32:02.000,80,11095941,13805,0,1710948721,13016.989747149993,187.79086706999806,53481.8527716 2024-03-20,15:32:06.000,80,11096006,13445,0,1710948725,13017.057110249989,187.72037577000447,53481.873732960004 2024-03-20,15:32:10.000,80,11095988,13285,0,1710948729,13017.124473349999,187.71332663999783,53481.8527716 2024-03-20,15:32:14.000,80,11096028,13645,0,1710948733,13017.11773703999,187.65693360000296,53481.95059128 2024-03-20,15:32:18.000,80,11096060,13405,0,1710948737,13017.036901319989,187.63578621000488,53481.90168144 2024-03-20,15:32:22.000,80,11096022,13685,0,1710948741,13017.28614479,187.57234404000337,53482.26501168 2024-03-20,15:32:26.000,80,11095958,13725,0,1710948745,13017.28614479,187.5864423000021,53482.32090864001 2024-03-20,15:32:30.000,80,11096016,13525,0,1710948749,13017.32656265,187.57939317000273,53482.21610184 2024-03-20,15:32:34.000,80,11096044,13645,0,1710948753,13017.353507889995,187.565294910004,53482.22308896001 2024-03-20,15:32:38.000,80,11096010,13685,0,1710948757,13017.44781623,187.51595100000122,53482.27199880001 2024-03-20,15:32:42.000,80,11095982,13885,0,1710948761,13017.252463239995,187.4736562199978,53482.01347536001 2024-03-20,15:32:46.000,80,11096055,13645,0,1710948765,13017.272672169995,187.3397227500027,53481.97853976 2024-03-20,15:32:50.000,80,11096033,13405,0,1710948769,13017.272672169995,187.3397227500027,53481.992514000005 2024-03-20,15:32:54.000,80,11096046,13565,0,1710948773,13017.21878168999,187.31152622999798,53482.05539808001 2024-03-20,15:32:58.000,80,11096015,13925,0,1710948777,13017.20530907,187.3749683999995,53482.02046248 2024-03-20,15:33:02.000,80,11095996,13565,0,1710948781,13017.474761469995,187.3538210100014,53482.376805600004 2024-03-20,15:33:06.000,80,11096033,13565,0,1710948785,13017.48823409,187.31152622999798,53482.38379272 2024-03-20,15:33:10.000,80,11096013,13725,0,1710948789,13017.46802516,187.17759276000288,53482.397766960006 2024-03-20,15:33:14.000,80,11096036,13605,0,1710948793,13017.38718944,186.99431537999772,53482.40475408 2024-03-20,15:33:18.000,80,11096013,13965,0,1710948797,13017.42087098999,186.91677495000476,53482.45366392 2024-03-20,15:33:22.000,80,11096047,13925,0,1710948801,13017.151418589994,186.90267668999877,53482.06937232 2024-03-20,15:33:26.000,80,11095992,13485,0,1710948805,13017.090791799994,186.86038191000262,53482.06937232 2024-03-20,15:33:30.000,80,11095990,13285,0,1710948809,13017.111000729994,186.91677495000476,53482.04841096 2024-03-20,15:33:34.000,80,11095983,13445,0,1710948813,13017.164891209999,186.91677495000476,53482.02046248 2024-03-20,15:33:38.000,80,11095967,13405,0,1710948817,13017.25919954999,186.86038191000262,53482.04841096 2024-03-20,15:33:42.000,80,11096004,13445,0,1710948821,13017.52191563999,186.72644844000024,53482.36981848001 2024-03-20,15:33:46.000,80,11095964,13445,0,1710948825,13017.515179329996,186.62776062000194,53482.40475408 2024-03-20,15:33:50.000,80,11096022,13805,0,1710948829,13017.44107991999,186.4233358499987,53482.39077984001 2024-03-20,15:33:54.000,80,11096008,13645,0,1710948833,13017.46128884999,186.3035006400023,53482.41872832001 2024-03-20,15:33:58.000,80,11095985,13405,0,1710948837,13017.515179329996,186.3035006400023,53482.39077984001 2024-03-20,15:34:02.000,80,11096005,13565,0,1710948841,13017.26593586,186.37399194000318,53482.08334656001 2024-03-20,15:34:06.000,80,11095978,13365,0,1710948845,13017.313090029995,186.36694281000382,53482.13924352 2024-03-20,15:34:10.000,80,11095963,13285,0,1710948849,13017.272672169995,186.31054977000167,53482.06937232 2024-03-20,15:34:14.000,80,11095992,13645,0,1710948853,13017.164891209999,186.27530412000488,53482.07635944 2024-03-20,15:34:18.000,80,11096006,13565,0,1710948857,13017.111000729994,186.24710760000016,53482.08334656001 2024-03-20,15:34:22.000,80,11095979,13765,0,1710948861,13017.393925749995,186.16251804000058,53482.32090864001 2024-03-20,15:34:26.000,80,11095982,13805,0,1710948865,13017.393925749995,186.02153543999884,53482.41872832001 2024-03-20,15:34:30.000,80,11095997,13485,0,1710948869,13017.4276073,185.88760197000374,53482.34187 2024-03-20,15:34:34.000,80,11095999,13165,0,1710948873,13017.434343609995,185.87350370999775,53482.397766960006 2024-03-20,15:34:38.000,80,11096029,13365,0,1710948877,13017.454552539995,185.8453071900003,53482.33488288 2024-03-20,15:34:42.000,80,11095996,13685,0,1710948881,13017.21878168999,185.94399500999862,53482.041423840004 2024-03-20,15:34:46.000,80,11096044,13485,0,1710948885,13017.232254309994,186.02153543999884,53482.041423840004 2024-03-20,15:34:50.000,80,11096009,13405,0,1710948889,13017.225518,186.1131741299978,53481.98552688001 2024-03-20,15:34:54.000,80,11096079,13525,0,1710948893,13017.20530907,186.19776369000465,53482.0274496 2024-03-20,15:34:58.000,80,11095994,13525,0,1710948897,13017.191836449994,186.25415672999952,53482.00648824 2024-03-20,15:35:02.000,80,11096002,13485,0,1710948901,13017.48149777999,186.25415672999952,53482.397766960006 2024-03-20,15:35:06.000,80,11096049,13165,0,1710948905,13017.38045312999,186.2894023800036,53482.40475408 2024-03-20,15:35:10.000,80,11096073,13605,0,1710948909,13017.29961740999,186.3246480300004,53482.28597304 2024-03-20,15:35:14.000,80,11095988,13605,0,1710948913,13017.272672169995,186.37399194000318,53482.31392152 2024-03-20,15:35:18.000,80,11095998,13245,0,1710948917,13017.25919954999,186.3880902000019,53482.31392152 2024-03-20,15:35:22.000,80,11096033,13565,0,1710948921,13016.942592979998,186.40923758999998,53481.90168144 2024-03-20,15:35:26.000,80,11095999,13445,0,1710948925,13016.949329289993,186.38104107000254,53481.943604160006 2024-03-20,15:35:30.000,80,11096021,13365,0,1710948929,13016.962801909998,186.35989368000446,53481.98552688001 2024-03-20,15:35:34.000,80,11095981,14085,0,1710948933,13017.003219769998,186.3387462899991,53482.02046248 2024-03-20,15:35:38.000,80,11095988,13085,0,1710948937,13017.016692389989,186.35284454999783,53481.95059128 2024-03-20,15:35:42.000,80,11096012,13565,0,1710948941,13017.21878168999,186.31759890000103,53482.327895760005 2024-03-20,15:35:46.000,80,11095997,13245,0,1710948945,13017.18510014,186.41628671999933,53482.230076080006 2024-03-20,15:35:50.000,80,11096004,13965,0,1710948949,13017.191836449994,186.43038497999805,53482.24405032 2024-03-20,15:35:54.000,80,11096033,13725,0,1710948953,13017.191836449994,186.40218846000062,53482.29296016 2024-03-20,15:35:58.000,80,11096014,13645,0,1710948957,13017.21878168999,186.35989368000446,53482.278985920006 2024-03-20,15:36:02.000,80,11096050,13285,0,1710948961,13016.983010839998,186.31759890000103,53481.943604160006 2024-03-20,15:36:06.000,80,11095985,13805,0,1710948965,13017.023428699998,186.29645151000295,53481.922642800004 2024-03-20,15:36:10.000,80,11096004,13445,0,1710948969,13017.070582869994,186.2894023800036,53481.88072008 2024-03-20,15:36:14.000,80,11096012,13805,0,1710948973,13017.097528109989,186.3246480300004,53481.9575784 2024-03-20,15:36:18.000,80,11095999,13805,0,1710948977,13017.057110249989,186.3246480300004,53481.96456552001 2024-03-20,15:36:22.000,80,11096002,13565,0,1710948981,13017.30635372,186.26825498999824,53482.25103744001 2024-03-20,15:36:26.000,80,11096000,13325,0,1710948985,13017.17836382999,186.21186195000337,53482.26501168 2024-03-20,15:36:30.000,80,11095987,13525,0,1710948989,13017.13794596999,186.1766162999993,53482.258024560004 2024-03-20,15:36:34.000,80,11096030,13845,0,1710948993,13017.151418589994,186.190714559998,53482.278985920006 2024-03-20,15:36:38.000,80,11095989,13605,0,1710948997,13017.090791799994,186.190714559998,53482.20212760001 2024-03-20,15:36:42.000,80,11096009,13765,0,1710949001,13016.760712609997,186.28235325000423,53481.86674584001 2024-03-20,15:36:46.000,80,11096034,13685,0,1710949005,13016.666404269992,186.26825498999824,53481.86674584001 2024-03-20,15:36:50.000,80,11096027,13805,0,1710949009,13016.686613199992,186.3387462899991,53481.88770720001 2024-03-20,15:36:54.000,80,11095987,13805,0,1710949013,13016.700085819997,186.40218846000062,53481.88072008 2024-03-20,15:36:58.000,80,11096010,13725,0,1710949017,13016.625986409992,186.4374341100047,53481.873732960004 2024-03-20,15:37:02.000,80,11096015,13765,0,1710949021,13016.861757259998,186.47972889000084,53482.2370632 2024-03-20,15:37:06.000,80,11096001,14045,0,1710949025,13016.902175119998,186.41628671999933,53482.24405032 2024-03-20,15:37:10.000,80,11095980,13525,0,1710949029,13016.895438809988,186.35284454999783,53482.2370632 2024-03-20,15:37:14.000,80,11096007,13565,0,1710949033,13016.929120359993,186.31759890000103,53482.25103744001 2024-03-20,15:37:18.000,80,11096009,13765,0,1710949037,13016.821339399998,186.26825498999824,53482.19514048 2024-03-20,15:37:22.000,80,11096044,13765,0,1710949041,13016.497996519996,186.2400584700008,53481.85975872 2024-03-20,15:37:26.000,80,11096013,13285,0,1710949045,13016.444106039991,186.24710760000016,53481.8527716 2024-03-20,15:37:30.000,80,11096033,13805,0,1710949049,13016.356534009996,186.26825498999824,53481.83879736 2024-03-20,15:37:34.000,80,11096018,13765,0,1710949053,13016.356534009996,186.3387462899991,53481.81084888 2024-03-20,15:37:38.000,80,11096031,13285,0,1710949057,13016.356534009996,186.39513933000126,53481.78988752 2024-03-20,15:37:42.000,80,11095978,13565,0,1710949061,13016.639459029997,186.36694281000382,53482.0973208 2024-03-20,15:37:46.000,80,11096026,13525,0,1710949065,13016.673140580002,186.4233358499987,53482.13225640001 2024-03-20,15:37:50.000,80,11095985,13925,0,1710949069,13016.720294749997,186.4233358499987,53482.10430792001 2024-03-20,15:37:54.000,80,11096008,13925,0,1710949073,13016.625986409992,186.35284454999783,53482.07635944 2024-03-20,15:37:58.000,80,11096033,13845,0,1710949077,13016.605777479992,186.29645151000295,53482.111295040006 2024-03-20,15:38:02.000,80,11096005,13365,0,1710949081,13016.28917091,186.29645151000295,53481.73399056 2024-03-20,15:38:06.000,80,11095984,13405,0,1710949085,13016.20833519,186.26120585999888,53481.69206784 2024-03-20,15:38:10.000,80,11096005,13325,0,1710949089,13016.20159887999,186.28235325000423,53481.74097768 2024-03-20,15:38:14.000,80,11096032,13605,0,1710949093,13016.22180780999,186.27530412000488,53481.65014512001 2024-03-20,15:38:18.000,80,11095992,13565,0,1710949097,13016.215071499995,186.28235325000423,53481.62219664 2024-03-20,15:38:22.000,80,11095965,13645,0,1710949101,13016.457578659996,186.3246480300004,53481.943604160006 2024-03-20,15:38:26.000,80,11095994,13765,0,1710949105,13016.477787589996,186.39513933000126,53481.922642800004 2024-03-20,15:38:30.000,80,11096050,13445,0,1710949109,13016.491260210001,186.40218846000062,53481.90866856 2024-03-20,15:38:34.000,80,11096033,13285,0,1710949113,13016.504732829992,186.44448324000405,53481.894694320006 2024-03-20,15:38:38.000,80,11096023,13805,0,1710949117,13016.558623309997,186.40923758999998,53481.98552688001 2024-03-20,15:38:42.000,80,11095988,13165,0,1710949121,13016.255489359995,186.39513933000126,53481.643158 2024-03-20,15:38:46.000,80,11095984,13405,0,1710949125,13016.255489359995,186.37399194000318,53481.67110648 2024-03-20,15:38:50.000,80,11095991,13605,0,1710949129,13016.26896198,186.35989368000446,53481.7130292 2024-03-20,15:38:54.000,80,11095995,13885,0,1710949133,13016.235280429995,186.4233358499987,53481.69206784 2024-03-20,15:38:58.000,80,11096025,13645,0,1710949137,13016.24201673999,186.50087627999892,53481.67110648 2024-03-20,15:39:02.000,80,11095999,13925,0,1710949141,13016.477787589996,186.67710453000473,53481.98552688001 2024-03-20,15:39:06.000,80,11096001,13765,0,1710949145,13016.524941759992,186.78989061000175,53482.0274496 2024-03-20,15:39:10.000,80,11096011,13325,0,1710949149,13016.538414379997,186.86038191000262,53482.041423840004 2024-03-20,15:39:14.000,80,11095982,13565,0,1710949153,13016.545150689992,186.90972581999813,53482.02046248 2024-03-20,15:39:18.000,80,11095993,13725,0,1710949157,13016.464314969991,186.90267668999877,53482.0274496 2024-03-20,15:39:22.000,80,11095950,13605,0,1710949161,13016.24875305,186.91677495000476,53481.69905496001 2024-03-20,15:39:26.000,80,11096012,13685,0,1710949165,13016.20833519,186.92382408000412,53481.657132240005 2024-03-20,15:39:30.000,80,11095988,13405,0,1710949169,13016.235280429995,186.8956275599994,53481.69905496001 2024-03-20,15:39:34.000,80,11095976,13405,0,1710949173,13016.295907219996,186.95202060000156,53481.69905496001 2024-03-20,15:39:38.000,80,11095994,13245,0,1710949177,13016.26896198,186.95202060000156,53481.67809360001 2024-03-20,15:39:42.000,80,11095998,13485,0,1710949181,13016.518205449996,186.96611886000028,53481.99950112 2024-03-20,15:39:46.000,80,11095999,13645,0,1710949185,13016.612513790002,187.05070841999986,53482.0973208 2024-03-20,15:39:50.000,80,11095980,13885,0,1710949189,13016.666404269992,187.10005233000265,53482.05539808001 2024-03-20,15:39:54.000,80,11095951,13605,0,1710949193,13016.659667959997,187.11415059000137,53482.01347536001 2024-03-20,15:39:58.000,80,11095958,13365,0,1710949197,13016.504732829992,187.08595407000394,53481.98552688001 2024-03-20,15:40:02.000,80,11096064,13405,0,1710949201,13016.14097208999,187.01546277000307,53481.67809360001 2024-03-20,15:40:06.000,80,11096044,13525,0,1710949205,13016.01971850999,187.0295610300018,53481.63617088 2024-03-20,15:40:10.000,80,11096011,13405,0,1710949209,13015.905201239999,187.0436592900005,53481.60123528001 2024-03-20,15:40:14.000,80,11095988,13165,0,1710949213,13015.810892899994,187.06480667999858,53481.55232544001 2024-03-20,15:40:18.000,80,11095996,13805,0,1710949217,13015.797420279989,187.17759276000288,53481.587261040004 2024-03-20,15:40:22.000,80,11095974,13605,0,1710949221,13015.952355409994,187.1564453700048,53481.86674584001 2024-03-20,15:40:26.000,80,11095985,13525,0,1710949225,13015.905201239999,187.11415059000137,53481.83879736 2024-03-20,15:40:30.000,80,11096029,13565,0,1710949229,13015.777211349989,187.0436592900005,53481.84578448001 2024-03-20,15:40:34.000,80,11096007,13765,0,1710949233,13015.682903009998,187.0436592900005,53481.754951920004 2024-03-20,15:40:38.000,80,11095944,13325,0,1710949237,13015.622276219998,187.11415059000137,53481.727003440006 2024-03-20,15:40:42.000,80,11095978,13645,0,1710949241,13015.366296439992,187.1564453700048,53481.37764744 2024-03-20,15:40:46.000,80,11096014,13565,0,1710949245,13015.292197030001,187.17759276000288,53481.36367320001 2024-03-20,15:40:50.000,80,11096018,13485,0,1710949249,13015.218097619996,187.17054363000352,53481.391621680006 2024-03-20,15:40:54.000,80,11095958,13485,0,1710949253,13015.164207139991,187.1282488500001,53481.33572472 2024-03-20,15:40:58.000,80,11096000,13525,0,1710949257,13015.04968987,187.1282488500001,53481.33572472 2024-03-20,15:41:02.000,80,11096036,13485,0,1710949261,13015.312405960001,187.1564453700048,53481.61520952 2024-03-20,15:41:06.000,80,11096042,13685,0,1710949265,13015.359560129997,187.29742796999926,53481.54533832 2024-03-20,15:41:10.000,80,11096029,13605,0,1710949269,13015.420186919997,187.44545970000036,53481.56629968 2024-03-20,15:41:14.000,80,11096037,13485,0,1710949273,13015.534704190002,187.60758969000017,53481.56629968 2024-03-20,15:41:18.000,80,11096007,13565,0,1710949277,13015.602067289998,187.72742490000383,53481.61520952 2024-03-20,15:41:22.000,80,11095975,13925,0,1710949281,13015.393241680002,187.76267055000062,53481.30777624 2024-03-20,15:41:26.000,80,11096011,13605,0,1710949285,13015.420186919997,187.8331618500015,53481.34271184001 2024-03-20,15:41:30.000,80,11095992,13405,0,1710949289,13015.433659540002,187.88955489000364,53481.321750480005 2024-03-20,15:41:34.000,80,11096035,13965,0,1710949293,13015.467341089992,187.98824271000194,53481.33572472 2024-03-20,15:41:38.000,80,11096025,13565,0,1710949297,13015.447132159992,188.07283227000153,53481.34969896 2024-03-20,15:41:42.000,80,11095986,13885,0,1710949301,13015.662694079998,188.0798814000009,53481.62219664 2024-03-20,15:41:46.000,80,11095973,13565,0,1710949305,13015.709848249993,188.15037270000175,53481.62918376001 2024-03-20,15:41:50.000,80,11095944,13605,0,1710949309,13015.831101829994,188.29840443000285,53481.67110648 2024-03-20,15:41:54.000,80,11095976,13365,0,1710949313,13015.89846492999,188.44643616000394,53481.67110648 2024-03-20,15:41:58.000,80,11096002,13285,0,1710949317,13015.891728619994,188.6156152800031,53481.69206784 2024-03-20,15:42:02.000,80,11096028,13605,0,1710949321,13015.642485149998,188.74249961999885,53481.35668608 2024-03-20,15:42:06.000,80,11096039,13685,0,1710949325,13015.635748840003,188.71430310000142,53481.40559592 2024-03-20,15:42:10.000,80,11095924,13365,0,1710949329,13015.602067289998,188.75659788000485,53481.42655728 2024-03-20,15:42:14.000,80,11096046,13365,0,1710949333,13015.588594669993,188.67905745000462,53481.440531520006 2024-03-20,15:42:18.000,80,11096038,13805,0,1710949337,13015.635748840003,188.65791005999927,53481.370660320004 2024-03-20,15:42:22.000,80,11096005,13565,0,1710949341,13015.925410169999,188.57332049999968,53481.81783600001 2024-03-20,15:42:26.000,80,11095990,13525,0,1710949345,13015.878255999989,188.6015170200044,53481.79687464001 2024-03-20,15:42:30.000,80,11096020,14085,0,1710949349,13015.89846492999,188.6015170200044,53481.83181024 2024-03-20,15:42:34.000,80,11095960,13565,0,1710949353,13015.91867385999,188.77069614000357,53481.80386176 2024-03-20,15:42:38.000,80,11095987,13525,0,1710949357,13015.98603696,188.8341383099978,53481.80386176 2024-03-20,15:42:42.000,80,11095988,13965,0,1710949361,13015.723320869998,188.90462960999866,53481.489441360005 2024-03-20,15:42:46.000,80,11096026,13885,0,1710949365,13015.716584559988,188.91872787000466,53481.49642848 2024-03-20,15:42:50.000,80,11095985,13525,0,1710949369,13015.689639319993,188.92577700000402,53481.51738984 2024-03-20,15:42:54.000,80,11095975,13565,0,1710949373,13015.689639319993,188.91872787000466,53481.47546712 2024-03-20,15:42:58.000,80,11096037,13685,0,1710949377,13015.655957769988,189.03856308000104,53481.49642848 2024-03-20,15:43:02.000,80,11096043,13725,0,1710949381,13015.770475039993,189.01741569000296,53481.78988752 2024-03-20,15:43:06.000,80,11095919,13525,0,1710949385,13015.676166699988,188.9821700399989,53481.7829004 2024-03-20,15:43:10.000,80,11096032,13565,0,1710949389,13015.534704190002,188.9469243900021,53481.76193904 2024-03-20,15:43:14.000,80,11096009,13605,0,1710949393,13015.534704190002,188.91872787000466,53481.69905496001 2024-03-20,15:43:18.000,80,11096014,13445,0,1710949397,13015.447132159992,188.87643309000123,53481.69905496001 2024-03-20,15:43:22.000,80,11095994,13965,0,1710949401,13015.258515479996,188.8975804799993,53481.34271184001 2024-03-20,15:43:26.000,80,11095996,13845,0,1710949405,13015.251779170001,188.87643309000123,53481.34271184001 2024-03-20,15:43:30.000,80,11095970,13405,0,1710949409,13015.224833929991,188.81299091999972,53481.35668608 2024-03-20,15:43:34.000,80,11095937,13605,0,1710949413,13015.238306549996,188.82004004999908,53481.30078912 2024-03-20,15:43:38.000,80,11095990,13525,0,1710949417,13015.224833929991,188.7354504899995,53481.27982776 2024-03-20,15:43:42.000,80,11095972,13445,0,1710949421,13015.413450610002,188.64381180000055,53481.643158 2024-03-20,15:43:46.000,80,11095989,13765,0,1710949425,13015.447132159992,188.57332049999968,53481.68508072 2024-03-20,15:43:50.000,80,11095981,13805,0,1710949429,13015.467341089992,188.53102572000353,53481.62219664 2024-03-20,15:43:54.000,80,11096002,13325,0,1710949433,13015.474077400002,188.50987832999817,53481.657132240005 2024-03-20,15:43:58.000,80,11095972,13445,0,1710949437,13015.494286330002,188.46053442000266,53481.727003440006 2024-03-20,15:44:02.000,80,11096006,13765,0,1710949441,13015.13052559,188.4534852900033,53481.34271184001 2024-03-20,15:44:06.000,80,11095987,13365,0,1710949445,13015.04295355999,188.46758355000202,53481.37764744 2024-03-20,15:44:10.000,80,11095992,13405,0,1710949449,13015.04968987,188.4041413800005,53481.35668608 2024-03-20,15:44:14.000,80,11095992,13365,0,1710949453,13015.02274462999,188.38299399000243,53481.31476336001 2024-03-20,15:44:18.000,80,11095963,13405,0,1710949457,13015.09010773,188.41119050999987,53481.272840640006 2024-03-20,15:44:22.000,80,11096001,13405,0,1710949461,13015.332614890001,188.41823963999923,53481.61520952 2024-03-20,15:44:26.000,80,11095989,13525,0,1710949465,13015.386505369992,188.52397659000417,53481.608222400006 2024-03-20,15:44:30.000,80,11095962,13765,0,1710949469,13015.467341089992,188.66495918999863,53481.65014512001 2024-03-20,15:44:34.000,80,11095975,13325,0,1710949473,13015.487550019992,188.66495918999863,53481.608222400006 2024-03-20,15:44:38.000,80,11096000,13645,0,1710949477,13015.501022639997,188.67905745000462,53481.67809360001 2024-03-20,15:44:42.000,80,11096029,13605,0,1710949481,13015.218097619996,188.72840136000013,53481.2588664 2024-03-20,15:44:46.000,80,11096007,13765,0,1710949485,13015.197888689996,188.65791005999927,53481.30078912 2024-03-20,15:44:50.000,80,11095985,13565,0,1710949489,13015.211361310001,188.64381180000055,53481.28681488 2024-03-20,15:44:54.000,80,11095934,13765,0,1710949493,13015.177679759996,188.6367626700012,53481.30078912 2024-03-20,15:44:58.000,80,11095990,13245,0,1710949497,13015.143998209991,188.62971354000183,53481.27982776 2024-03-20,15:45:02.000,80,11096008,13405,0,1710949501,13015.366296439992,188.62971354000183,53481.67110648 2024-03-20,15:45:06.000,80,11096006,13765,0,1710949505,13015.319142269997,188.64381180000055,53481.65014512001 2024-03-20,15:45:10.000,80,11095964,13605,0,1710949509,13015.02274462999,188.80594179000036,53481.251879280004 2024-03-20,15:45:14.000,80,11095986,13645,0,1710949513,13015.036217249995,188.89053134999995,53481.272840640006 2024-03-20,15:45:18.000,80,11095992,14045,0,1710949517,13015.04295355999,188.96807178000017,53481.28681488 2024-03-20,15:45:22.000,80,11096007,13725,0,1710949521,13014.995799389995,189.00331743000424,53481.26585352001 2024-03-20,15:45:26.000,80,11095988,13565,0,1710949525,13015.016008319995,189.01741569000296,53481.272840640006 2024-03-20,15:45:30.000,80,11096012,13525,0,1710949529,13015.00253569999,188.97512090999953,53481.29380200001 2024-03-20,15:45:34.000,80,11096032,13925,0,1710949533,13014.975590459995,188.91167873999802,53481.272840640006 2024-03-20,15:45:38.000,80,11096021,13365,0,1710949537,13014.90822736,188.89053134999995,53481.28681488 2024-03-20,15:45:42.000,80,11095945,13645,0,1710949541,13014.793710089994,188.91167873999802,53481.31476336001 2024-03-20,15:45:46.000,80,11096011,14125,0,1710949545,13014.712874369994,188.87643309000123,53481.272840640006 2024-03-20,15:45:50.000,80,11095976,13725,0,1710949549,13014.618566029989,188.91167873999802,53481.251879280004 2024-03-20,15:45:54.000,80,11095978,13725,0,1710949553,13014.544466619998,188.96807178000017,53481.272840640006 2024-03-20,15:45:58.000,80,11095969,13485,0,1710949557,13014.456894589988,189.0456122100004,53481.23790504 2024-03-20,15:46:02.000,80,11095976,13605,0,1710949561,13014.429949349993,189.11610351000127,53481.23091792 2024-03-20,15:46:06.000,80,11096007,13565,0,1710949565,13014.416476730003,189.2288895899983,53481.154059600005 2024-03-20,15:46:10.000,80,11095988,13325,0,1710949569,13014.362586249998,189.27823350000108,53481.223930800006 2024-03-20,15:46:14.000,80,11096027,13405,0,1710949573,13014.288486839992,189.26413524000236,53481.13309824 2024-03-20,15:46:18.000,80,11095987,13765,0,1710949577,13014.173969570002,189.257086110003,53481.14008536 2024-03-20,15:46:22.000,80,11095960,13325,0,1710949581,13014.328904699993,189.21479132999957,53481.440531520006 2024-03-20,15:46:26.000,80,11095987,13805,0,1710949585,13014.221123739997,189.29938088999916,53481.440531520006 2024-03-20,15:46:30.000,80,11096028,13925,0,1710949589,13014.120079089997,189.42626523000217,53481.370660320004 2024-03-20,15:46:34.000,80,11095982,13285,0,1710949593,13014.140288019997,189.58134609000263,53481.34969896 2024-03-20,15:46:38.000,80,11096018,13685,0,1710949597,13014.059452299996,189.701181299999,53481.35668608 2024-03-20,15:46:42.000,80,11095983,13885,0,1710949601,13013.84389037999,189.82101651000266,53481.02829144001 2024-03-20,15:46:46.000,80,11096004,13645,0,1710949605,13013.816945139995,189.87036041999818,53480.99335584 2024-03-20,15:46:50.000,80,11095977,13925,0,1710949609,13013.84389037999,189.84216390000074,53481.04226568 2024-03-20,15:46:54.000,80,11096035,13925,0,1710949613,13013.83041776,189.76462347000052,53480.97239448 2024-03-20,15:46:58.000,80,11096016,13885,0,1710949617,13013.837154069995,189.6659356500022,53481.02829144001 2024-03-20,15:47:02.000,80,11095973,13645,0,1710949621,13014.032507060001,189.56019870000455,53481.28681488 2024-03-20,15:47:06.000,80,11095995,13525,0,1710949625,13013.95167134,189.54610043999855,53481.33572472 2024-03-20,15:47:10.000,80,11095977,13605,0,1710949629,13013.985352889991,189.52495305000048,53481.34271184001 2024-03-20,15:47:14.000,80,11095957,13645,0,1710949633,13013.938198719996,189.5531495699979,53481.321750480005 2024-03-20,15:47:18.000,80,11096013,13605,0,1710949637,13013.85062669,189.59544435000134,53481.28681488 2024-03-20,15:47:22.000,80,11095979,13885,0,1710949641,13013.60811953,189.701181299999,53481.02829144001 2024-03-20,15:47:26.000,80,11096041,13725,0,1710949645,13013.614855839995,189.72232869000436,53481.04925280001 2024-03-20,15:47:30.000,80,11096019,13885,0,1710949649,13013.574437979994,189.69413216999965,53481.0143172 2024-03-20,15:47:34.000,80,11096030,13925,0,1710949653,13013.594646909994,189.6659356500022,53481.09117552 2024-03-20,15:47:38.000,80,11095992,13445,0,1710949657,13013.5879106,189.63773913000477,53481.056239920006 2024-03-20,15:47:42.000,80,11096012,13565,0,1710949661,13013.89104455,189.58839522000198,53481.33572472 2024-03-20,15:47:46.000,80,11095978,13405,0,1710949665,13013.924726099991,189.701181299999,53481.34969896 2024-03-20,15:47:50.000,80,11096059,13885,0,1710949669,13013.938198719996,189.72232869000436,53481.37764744 2024-03-20,15:47:54.000,80,11096000,14005,0,1710949673,13013.985352889991,189.72232869000436,53481.370660320004 2024-03-20,15:47:58.000,80,11095993,13645,0,1710949677,13013.944935029991,189.79281998999795,53481.41258304001 2024-03-20,15:48:02.000,80,11096029,14005,0,1710949681,13013.675482629995,189.8492130300001,53481.105149760006 2024-03-20,15:48:06.000,80,11096022,14085,0,1710949685,13013.675482629995,189.95494997999776,53481.119124 2024-03-20,15:48:10.000,80,11096019,14165,0,1710949689,13013.66201000999,189.99019563000184,53481.105149760006 2024-03-20,15:48:14.000,80,11096005,13445,0,1710949693,13013.614855839995,190.00429389000055,53481.09816264001 2024-03-20,15:48:18.000,80,11095983,13565,0,1710949697,13013.527283809999,190.03953954000463,53481.14707248001 2024-03-20,15:48:22.000,80,11095973,13405,0,1710949701,13013.76979097,190.032490409998,53481.41258304001 2024-03-20,15:48:26.000,80,11095965,13685,0,1710949705,13013.72937311,190.07478519000142,53481.440531520006 2024-03-20,15:48:30.000,80,11096000,13765,0,1710949709,13013.695691559995,190.15232562000165,53481.41258304001 2024-03-20,15:48:34.000,80,11096046,13405,0,1710949713,13013.68221893999,190.1452764900023,53481.43354440001 2024-03-20,15:48:38.000,80,11095999,13925,0,1710949717,13013.695691559995,190.15232562000165,53481.40559592 2024-03-20,15:48:42.000,80,11096017,13925,0,1710949721,13013.45992070999,190.2580625699993,53481.119124 2024-03-20,15:48:46.000,80,11096018,14045,0,1710949725,13013.446448089999,190.2087186600038,53481.12611112001 2024-03-20,15:48:50.000,80,11095939,13165,0,1710949729,13013.358876059989,190.22281692000251,53481.07021416 2024-03-20,15:48:54.000,80,11095962,13445,0,1710949733,13013.45992070999,190.22281692000251,53481.07720128001 2024-03-20,15:48:58.000,80,11095947,13845,0,1710949737,13013.426239159999,190.23691518000123,53481.09816264001 2024-03-20,15:49:02.000,80,11096008,13725,0,1710949741,13013.60811953,190.26511169999867,53481.44751864 2024-03-20,15:49:06.000,80,11096029,14005,0,1710949745,13013.56096535999,190.32150474000082,53481.46848 2024-03-20,15:49:10.000,80,11095994,13845,0,1710949749,13013.493602259994,190.28625909000402,53481.42655728 2024-03-20,15:49:14.000,80,11095938,13405,0,1710949753,13013.453184399994,190.3567503900049,53481.440531520006 2024-03-20,15:49:18.000,80,11095957,13885,0,1710949757,13013.426239159999,190.4060943000004,53481.45450576 2024-03-20,15:49:22.000,80,11095995,13885,0,1710949761,13013.123105209997,190.5047821199987,53481.14008536 2024-03-20,15:49:26.000,80,11096035,14045,0,1710949765,13013.102896279997,190.5541260300015,53481.09117552 2024-03-20,15:49:30.000,80,11096013,13925,0,1710949769,13013.075951040002,190.64576472000044,53481.084188400004 2024-03-20,15:49:34.000,80,11096024,13765,0,1710949773,13013.062478419997,190.7162560200013,53481.06322704 2024-03-20,15:49:38.000,80,11095960,13805,0,1710949777,13013.008587939992,190.77264906000346,53481.084188400004 2024-03-20,15:49:42.000,80,11096008,13845,0,1710949781,13013.203940929998,190.75855080000474,53481.370660320004 2024-03-20,15:49:46.000,80,11095936,13365,0,1710949785,13013.123105209997,190.77969819000282,53481.37764744 2024-03-20,15:49:50.000,80,11095996,13605,0,1710949789,13013.096159970002,190.81494383999961,53481.419570160004 2024-03-20,15:49:54.000,80,11095956,13645,0,1710949793,13013.069214729992,190.80789471000026,53481.46149288001 2024-03-20,15:49:58.000,80,11095996,13565,0,1710949797,13013.075951040002,190.82199296999897,53481.391621680006 2024-03-20,15:50:02.000,80,11096031,13405,0,1710949801,13012.766080779991,190.87133688000176,53481.07720128001 2024-03-20,15:50:06.000,80,11096002,13405,0,1710949805,13012.725662919991,190.8642877500024,53481.084188400004 2024-03-20,15:50:10.000,80,11096008,13725,0,1710949809,13012.73239923,190.8360912299977,53481.056239920006 2024-03-20,15:50:14.000,80,11096040,13805,0,1710949813,13012.725662919991,190.82904209999833,53481.04226568 2024-03-20,15:50:18.000,80,11095957,13685,0,1710949817,13012.75260816,190.8008455800009,53480.99335584 2024-03-20,15:50:22.000,80,11095989,13445,0,1710949821,13012.995115320002,190.75855080000474,53481.34969896 2024-03-20,15:50:26.000,80,11095970,13645,0,1710949825,13013.042269489997,190.8008455800009,53481.391621680006 2024-03-20,15:50:30.000,80,11095988,13605,0,1710949829,13013.082687349997,190.80789471000026,53481.38463456001 2024-03-20,15:50:34.000,80,11095947,13765,0,1710949833,13013.049005799992,190.87133688000176,53481.38463456001 2024-03-20,15:50:38.000,80,11096004,13765,0,1710949837,13013.022060559997,190.8995333999992,53481.370660320004 2024-03-20,15:50:42.000,80,11096019,13845,0,1710949841,13012.779553399996,190.90658252999856,53481.04226568 2024-03-20,15:50:46.000,80,11095956,13445,0,1710949845,13012.69198137,190.87133688000176,53481.00733008001 2024-03-20,15:50:50.000,80,11095970,13685,0,1710949849,13012.678508749996,190.91363165999792,53481.07021416 2024-03-20,15:50:54.000,80,11096015,13365,0,1710949853,13012.66503612999,190.8642877500024,53481.0143172 2024-03-20,15:50:58.000,80,11096037,13565,0,1710949857,13012.68524505999,190.8995333999992,53481.02130432 2024-03-20,15:51:02.000,80,11095988,13605,0,1710949861,13012.921015909997,190.82199296999897,53481.370660320004 2024-03-20,15:51:06.000,80,11096006,13445,0,1710949865,13012.954697460002,190.85723862000305,53481.33572472 2024-03-20,15:51:10.000,80,11096002,13485,0,1710949869,13012.941224839997,190.8995333999992,53481.34271184001 2024-03-20,15:51:14.000,80,11095966,13445,0,1710949873,13012.880598049996,190.90658252999856,53481.29380200001 2024-03-20,15:51:18.000,80,11096011,13445,0,1710949877,13012.826707569991,190.9629755700007,53481.28681488 2024-03-20,15:51:22.000,80,11095990,13085,0,1710949881,13012.510101,190.948877310002,53481.00034296 2024-03-20,15:51:26.000,80,11096019,13885,0,1710949885,13012.48989207,190.92068079000455,53480.97239448 2024-03-20,15:51:30.000,80,11096002,13685,0,1710949889,13012.44273789999,190.97002470000007,53481.00034296 2024-03-20,15:51:34.000,80,11096023,13525,0,1710949893,13012.436001589995,190.97002470000007,53480.95842024001 2024-03-20,15:51:38.000,80,11095981,13965,0,1710949897,13012.34842956,191.01936861000286,53480.90951040001 2024-03-20,15:51:42.000,80,11095960,13645,0,1710949901,13012.496628379995,191.07576164999773,53481.154059600005 2024-03-20,15:51:46.000,80,11096006,13525,0,1710949905,13012.44273789999,191.18149860000267,53481.16803384 2024-03-20,15:51:50.000,80,11095987,13725,0,1710949909,13012.334956939994,191.25198990000354,53481.09117552 2024-03-20,15:51:54.000,80,11095993,13565,0,1710949913,13012.287802769999,191.24494077000418,53481.14008536 2024-03-20,15:51:58.000,80,11096006,13965,0,1710949917,13012.180021809989,191.23084250999818,53481.14707248001 2024-03-20,15:52:02.000,80,11095996,13685,0,1710949921,13011.910569409993,191.21674424999946,53480.81169072001 2024-03-20,15:52:06.000,80,11095955,14005,0,1710949925,13011.843206309997,191.12510556000052,53480.7348324 2024-03-20,15:52:10.000,80,11096057,13845,0,1710949929,13011.849942619992,191.11805643000116,53480.867587680004 2024-03-20,15:52:14.000,80,11095981,13885,0,1710949933,13011.829733689992,191.1462529499986,53480.77675512 2024-03-20,15:52:18.000,80,11095996,13405,0,1710949937,13011.802788449997,191.1955968600014,53480.83265208 2024-03-20,15:52:22.000,80,11096003,13685,0,1710949941,13012.038559299988,191.18149860000267,53481.12611112001 2024-03-20,15:52:26.000,80,11096013,13565,0,1710949945,13012.052031919993,191.2590390300029,53481.12611112001 2024-03-20,15:52:30.000,80,11095977,13405,0,1710949949,13012.058768229988,191.2942846799997,53481.105149760006 2024-03-20,15:52:34.000,80,11095954,13885,0,1710949953,13012.025086679998,191.30133380999905,53481.14707248001 2024-03-20,15:52:38.000,80,11095960,13845,0,1710949957,13011.971196199993,191.33657946000312,53481.1889952 2024-03-20,15:52:42.000,80,11095982,13885,0,1710949961,13011.735425350002,191.41411989000335,53480.79771648 2024-03-20,15:52:46.000,80,11095953,13605,0,1710949965,13011.735425350002,191.392972499998,53480.83265208 2024-03-20,15:52:50.000,80,11095981,14045,0,1710949969,13011.661325939996,191.407070760004,53480.83265208 2024-03-20,15:52:54.000,80,11095992,13685,0,1710949973,13011.654589630001,191.47756206000486,53480.82566496 2024-03-20,15:52:58.000,80,11096048,13725,0,1710949977,13011.634380700001,191.5410042299991,53480.79771648 2024-03-20,15:53:02.000,80,11096007,13485,0,1710949981,13011.876887860002,191.63264291999803,53481.16104672 2024-03-20,15:53:06.000,80,11095964,13725,0,1710949985,13011.890360479993,191.66083944000275,53481.17502096001 2024-03-20,15:53:10.000,80,11096010,13925,0,1710949989,13011.883624169997,191.74542900000233,53481.154059600005 2024-03-20,15:53:14.000,80,11096012,13645,0,1710949993,13011.917305720002,191.80182204000448,53481.202969440004 2024-03-20,15:53:18.000,80,11095995,13765,0,1710949997,13011.910569409993,191.8159203000032,53481.084188400004 2024-03-20,15:53:22.000,80,11095992,13925,0,1710950001,13011.647853319992,191.84411682000064,53480.8047036 2024-03-20,15:53:26.000,80,11095969,13845,0,1710950005,13011.661325939996,191.85821507999935,53480.888549040006 2024-03-20,15:53:30.000,80,11095943,13605,0,1710950009,13011.681534869997,191.90755899000214,53480.8745748 2024-03-20,15:53:34.000,80,11096027,13565,0,1710950013,13011.674798560001,191.9146081200015,53480.86060056001 2024-03-20,15:53:38.000,80,11095976,13885,0,1710950017,13011.681534869997,191.8793624700047,53480.86060056001 2024-03-20,15:53:42.000,80,11095968,13645,0,1710950021,13011.950987269993,191.7665763900004,53481.17502096001 2024-03-20,15:53:46.000,80,11096000,13765,0,1710950025,13011.991405129993,191.72428161000425,53481.18200808 2024-03-20,15:53:50.000,80,11095988,13445,0,1710950029,13011.977932510003,191.73837987000297,53481.17502096001 2024-03-20,15:53:54.000,80,11096011,13405,0,1710950033,13011.930778339993,191.77362551999977,53481.13309824 2024-03-20,15:53:58.000,80,11095991,14245,0,1710950037,13011.883624169997,191.79477290999785,53481.14707248001 2024-03-20,15:54:02.000,80,11096053,13805,0,1710950041,13011.600699149996,191.90755899000214,53480.84662632 2024-03-20,15:54:06.000,80,11095963,13925,0,1710950045,13011.519863429996,191.97100116000365,53480.83963920001 2024-03-20,15:54:10.000,80,11095958,13565,0,1710950049,13011.47270926,192.02034506999917,53480.82566496 2024-03-20,15:54:14.000,80,11095999,13925,0,1710950053,13011.44576401999,192.11903289000475,53480.818677840005 2024-03-20,15:54:18.000,80,11095957,13565,0,1710950057,13011.45250033,192.1260820200041,53480.83963920001 2024-03-20,15:54:22.000,80,11095959,13925,0,1710950061,13011.701743799997,192.07673811000132,53481.09816264001 2024-03-20,15:54:26.000,80,11095959,13645,0,1710950065,13011.688271179992,192.06968898000196,53481.13309824 2024-03-20,15:54:30.000,80,11095983,13165,0,1710950069,13011.681534869997,192.04854159000388,53481.16803384 2024-03-20,15:54:34.000,80,11095988,13245,0,1710950073,13011.661325939996,192.13313115000346,53481.09117552 2024-03-20,15:54:38.000,80,11095986,13525,0,1710950077,13011.654589630001,192.2459172300005,53481.11213688 2024-03-20,15:54:42.000,80,11096068,13885,0,1710950081,13011.337983059995,192.3446050499988,53480.81169072001 2024-03-20,15:54:46.000,80,11096039,13565,0,1710950085,13011.2302021,192.43624373999774,53480.71387104001 2024-03-20,15:54:50.000,80,11096028,13805,0,1710950089,13011.14936638,192.57722633999947,53480.79072936001 2024-03-20,15:54:54.000,80,11096010,13685,0,1710950093,13011.095475899994,192.67591415999777,53480.748806640004 2024-03-20,15:54:58.000,80,11095988,13805,0,1710950097,13011.068530659999,192.7182089400012,53480.68592256 2024-03-20,15:55:02.000,80,11095981,13885,0,1710950101,13011.297565199995,192.72525807000056,53481.04226568 2024-03-20,15:55:06.000,80,11096013,13645,0,1710950105,13011.26388364999,192.73935632999928,53481.056239920006 2024-03-20,15:55:10.000,80,11096000,13845,0,1710950109,13011.26388364999,192.71115981000185,53481.07720128001 2024-03-20,15:55:14.000,80,11095937,13885,0,1710950113,13011.2302021,192.64066851000098,53481.035278560004 2024-03-20,15:55:18.000,80,11096008,14005,0,1710950117,13011.24367471999,192.66181589999906,53481.02829144001 2024-03-20,15:55:22.000,80,11096007,13765,0,1710950121,13010.960749699989,192.73230719999992,53480.76278088001 2024-03-20,15:55:26.000,80,11095981,13605,0,1710950125,13010.913595529993,192.76050372000464,53480.71387104001 2024-03-20,15:55:30.000,80,11095984,13485,0,1710950129,13010.974222319994,192.80984763000015,53480.77675512 2024-03-20,15:55:34.000,80,11095973,13765,0,1710950133,13010.980958629989,192.83099501999823,53480.76278088001 2024-03-20,15:55:38.000,80,11095976,13885,0,1710950137,13010.980958629989,192.83099501999823,53480.72784528 2024-03-20,15:55:42.000,80,11095993,13485,0,1710950141,13011.24367471999,192.753454589998,53481.07720128001 2024-03-20,15:55:46.000,80,11095968,13645,0,1710950145,13011.216729479995,192.76050372000464,53481.035278560004 2024-03-20,15:55:50.000,80,11095967,13485,0,1710950149,13011.277356269995,192.73230719999992,53481.09816264001 2024-03-20,15:55:54.000,80,11096003,13885,0,1710950153,13011.35145568,192.78870024000207,53481.154059600005 2024-03-20,15:55:58.000,80,11096023,13525,0,1710950157,13011.337983059995,192.7816511100027,53481.09117552 2024-03-20,15:56:02.000,80,11095946,13805,0,1710950161,13011.001167559989,192.87328980000166,53480.818677840005 2024-03-20,15:56:06.000,80,11095976,13645,0,1710950165,13010.852968739993,192.90853544999845,53480.79771648 2024-03-20,15:56:10.000,80,11096005,14165,0,1710950169,13010.785605639998,192.93673197000317,53480.748806640004 2024-03-20,15:56:14.000,80,11095998,13965,0,1710950173,13010.826023499998,192.99312500999804,53480.68592256 2024-03-20,15:56:18.000,80,11096002,14085,0,1710950177,13010.913595529993,192.98607587999868,53480.748806640004 2024-03-20,15:56:22.000,80,11096018,14005,0,1710950181,13011.24367471999,192.9649284900006,53481.09117552 2024-03-20,15:56:26.000,80,11095996,13565,0,1710950185,13011.35145568,192.98607587999868,53481.11213688 2024-03-20,15:56:30.000,80,11096035,13845,0,1710950189,13011.45250033,192.99312500999804,53481.14707248001 2024-03-20,15:56:34.000,80,11096014,13685,0,1710950193,13011.36492829999,192.98607587999868,53481.119124 2024-03-20,15:56:38.000,80,11096025,13605,0,1710950197,13011.297565199995,192.8027985000008,53481.12611112001 2024-03-20,15:56:42.000,80,11096043,13565,0,1710950201,13010.967486009999,192.767552850004,53480.82566496 2024-03-20,15:56:46.000,80,11095994,13605,0,1710950205,13010.913595529993,192.85214241000358,53480.83265208 2024-03-20,15:56:50.000,80,11095972,13765,0,1710950209,13010.846232429998,192.8027985000008,53480.79072936001 2024-03-20,15:56:54.000,80,11096012,13365,0,1710950213,13010.785605639998,192.83804415000486,53480.79771648 2024-03-20,15:56:58.000,80,11095974,13605,0,1710950217,13010.805814569998,192.85919154000294,53480.78374224 2024-03-20,15:57:02.000,80,11095995,13805,0,1710950221,13011.088739589999,192.83099501999823,53481.16104672 2024-03-20,15:57:06.000,80,11095995,13925,0,1710950225,13011.075266969994,192.80984763000015,53481.154059600005 2024-03-20,15:57:10.000,80,11095973,13845,0,1710950229,13011.10894852,192.79574937000143,53481.105149760006 2024-03-20,15:57:14.000,80,11096007,13845,0,1710950233,13011.14263006999,192.79574937000143,53481.084188400004 2024-03-20,15:57:18.000,80,11095973,13845,0,1710950237,13011.12915745,192.767552850004,53481.09117552 2024-03-20,15:57:22.000,80,11095985,13445,0,1710950241,13010.812550879993,192.767552850004,53480.769768000006 2024-03-20,15:57:26.000,80,11095963,13725,0,1710950245,13010.671088369993,192.72525807000056,53480.75579376 2024-03-20,15:57:30.000,80,11095939,13525,0,1710950249,13010.644143129997,192.73935632999928,53480.720858160006 2024-03-20,15:57:34.000,80,11095984,13885,0,1710950253,13010.738451470002,192.7816511100027,53480.67893544 2024-03-20,15:57:38.000,80,11095951,13765,0,1710950257,13010.893386599993,192.97197761999996,53480.69290968001 2024-03-20,15:57:42.000,80,11095999,13805,0,1710950261,13011.20325685999,193.07066543999827,53481.00733008001 2024-03-20,15:57:46.000,80,11095979,13645,0,1710950265,13011.08200327999,193.18345152000256,53481.00034296 2024-03-20,15:57:50.000,80,11096041,14045,0,1710950269,13011.034849109994,193.1482058699985,53481.06322704 2024-03-20,15:57:54.000,80,11096004,13725,0,1710950273,13010.873177669993,193.07066543999827,53481.105149760006 2024-03-20,15:57:58.000,80,11095975,13565,0,1710950277,13010.745187779998,193.10591109000234,53481.00034296 2024-03-20,15:58:02.000,80,11095991,13685,0,1710950281,13010.415108590001,193.19050065000192,53480.64399984001 2024-03-20,15:58:06.000,80,11095980,13805,0,1710950285,13010.408372279991,193.09886196000298,53480.60906424 2024-03-20,15:58:10.000,80,11095951,14045,0,1710950289,13010.549834789992,192.95787936000124,53480.63701272 2024-03-20,15:58:14.000,80,11095998,13765,0,1710950293,13010.657615750002,192.97197761999996,53480.6649612 2024-03-20,15:58:18.000,80,11095976,14005,0,1710950297,13010.758660400003,192.94378110000252,53480.69290968001 2024-03-20,15:58:22.000,80,11095997,13765,0,1710950301,13010.974222319994,192.92263371000445,53481.035278560004 2024-03-20,15:58:26.000,80,11095958,13445,0,1710950305,13010.772133019993,192.93673197000317,53481.11213688 2024-03-20,15:58:30.000,80,11095962,13605,0,1710950309,13010.671088369993,192.9649284900006,53481.04226568 2024-03-20,15:58:34.000,80,11096010,13525,0,1710950313,13010.644143129997,193.05656717999955,53481.035278560004 2024-03-20,15:58:38.000,80,11095981,13925,0,1710950317,13010.724978849998,193.13410760999977,53481.02130432 2024-03-20,15:58:42.000,80,11096059,13565,0,1710950321,13010.536362170002,193.13410760999977,53480.74181952001 2024-03-20,15:58:46.000,80,11095992,13485,0,1710950325,13010.516153240002,193.12705848000041,53480.72784528 2024-03-20,15:58:50.000,80,11095993,13845,0,1710950329,13010.401635969996,193.00722327000403,53480.720858160006 2024-03-20,15:58:54.000,80,11095965,13525,0,1710950333,13010.300591319996,192.99312500999804,53480.79072936001 2024-03-20,15:58:58.000,80,11095941,13805,0,1710950337,13010.29385501,193.00017414000467,53480.67194832001 2024-03-20,15:59:02.000,80,11096025,13805,0,1710950341,13010.610461579992,192.99312500999804,53481.056239920006 2024-03-20,15:59:06.000,80,11095996,13845,0,1710950345,13010.610461579992,193.14115673999913,53481.13309824 2024-03-20,15:59:10.000,80,11095998,14005,0,1710950349,13010.543098479997,193.1482058699985,53481.105149760006 2024-03-20,15:59:14.000,80,11095982,13925,0,1710950353,13010.516153240002,193.19050065000192,53481.0143172 2024-03-20,15:59:18.000,80,11095971,13365,0,1710950357,13010.516153240002,193.1482058699985,53481.04226568 2024-03-20,15:59:22.000,80,11095996,13405,0,1710950361,13010.280382389996,193.22574629999872,53480.76278088001 2024-03-20,15:59:26.000,80,11095976,13605,0,1710950365,13010.24670083999,193.3103358599983,53480.77675512 2024-03-20,15:59:30.000,80,11095997,13405,0,1710950369,13010.18607404999,193.4231219400026,53480.76278088001 2024-03-20,15:59:34.000,80,11096003,13565,0,1710950373,13010.11197464,193.56410454000434,53480.71387104001 2024-03-20,15:59:38.000,80,11095986,13765,0,1710950377,13010.01092999,193.69098888000008,53480.67194832001 2024-03-20,15:59:42.000,80,11095960,13645,0,1710950381,13010.307327629991,193.63459583999793,53480.97239448 2024-03-20,15:59:46.000,80,11096015,13805,0,1710950385,13010.435317520001,193.64869410000392,53480.95143312 2024-03-20,15:59:50.000,80,11095993,13925,0,1710950389,13010.623934199997,193.7050871399988,53480.93047176001 2024-03-20,15:59:54.000,80,11095964,13605,0,1710950393,13010.711506229993,193.77557843999966,53480.916497520004 2024-03-20,15:59:58.000,80,11095989,13645,0,1710950397,13010.852968739993,193.83902061000117,53480.97239448 2024-03-20,16:00:02.000,80,11095970,14125,0,1710950401,13010.805814569998,193.78262756999902,53480.68592256 2024-03-20,16:00:06.000,80,11096019,13645,0,1710950405,13010.879913979988,193.65574323000328,53480.77675512 2024-03-20,16:00:10.000,80,11095910,13645,0,1710950409,13010.940540769989,193.50066237000283,53480.71387104001 2024-03-20,16:00:14.000,80,11095982,13565,0,1710950413,13010.893386599993,193.52885889000027,53480.79072936001 2024-03-20,16:00:18.000,80,11096019,13565,0,1710950417,13010.839496119988,193.57820280000306,53480.8047036 2024-03-20,16:00:22.000,80,11095986,13485,0,1710950421,13011.014640179994,193.53590801999962,53481.154059600005 2024-03-20,16:00:26.000,80,11095930,13765,0,1710950425,13010.947277079998,193.5852519300024,53481.23091792 2024-03-20,16:00:30.000,80,11095934,13845,0,1710950429,13010.906859219998,193.53590801999962,53481.18200808 2024-03-20,16:00:34.000,80,11096006,13445,0,1710950433,13011.001167559989,193.47246584999812,53481.17502096001 2024-03-20,16:00:38.000,80,11095987,13405,0,1710950437,13010.960749699989,193.49361324000347,53481.09117552 2024-03-20,16:00:42.000,80,11096006,13725,0,1710950441,13010.819287189988,193.52885889000027,53480.83265208 2024-03-20,16:00:46.000,80,11095966,14005,0,1710950445,13010.866441359998,193.46541671999876,53480.85361344 2024-03-20,16:00:50.000,80,11096038,13565,0,1710950449,13010.927068149998,193.36672890000045,53480.8745748 2024-03-20,16:00:54.000,80,11095991,13925,0,1710950453,13010.954013389994,193.23279542999808,53480.867587680004 2024-03-20,16:00:58.000,80,11095966,13725,0,1710950457,13010.940540769989,193.00017414000467,53480.8745748 2024-03-20,16:01:02.000,80,11095955,14045,0,1710950461,13011.196520549995,192.79574937000143,53481.23790504 2024-03-20,16:01:06.000,80,11095963,13645,0,1710950465,13011.16283899999,192.6547667699997,53481.23091792 2024-03-20,16:01:10.000,80,11095949,13485,0,1710950469,13011.18978424,192.5913245999982,53481.23790504 2024-03-20,16:01:14.000,80,11095975,14005,0,1710950473,13011.088739589999,192.66886502999841,53481.23091792 2024-03-20,16:01:18.000,80,11095984,14005,0,1710950477,13010.954013389994,192.7041106800025,53481.202969440004 2024-03-20,16:01:22.000,80,11096013,13845,0,1710950481,13010.509416929992,192.8168967599995,53480.8745748 2024-03-20,16:01:26.000,80,11095993,13685,0,1710950485,13010.367954419991,192.85919154000294,53480.90252328 2024-03-20,16:01:30.000,80,11095969,13725,0,1710950489,13010.179337739995,192.84509328000422,53480.78374224 2024-03-20,16:01:34.000,80,11095978,13845,0,1710950493,13010.04461153999,192.74640545999864,53480.75579376 2024-03-20,16:01:38.000,80,11095984,14205,0,1710950497,13009.876203789994,192.63361938000162,53480.699896800004 2024-03-20,16:01:42.000,80,11096005,14085,0,1710950501,13010.058084159995,192.42214547999902,53480.944446 2024-03-20,16:01:46.000,80,11095968,13805,0,1710950505,13009.99072106,192.33755591999943,53480.916497520004 2024-03-20,16:01:50.000,80,11095991,13525,0,1710950509,13009.82231330999,192.31640853000135,53480.88156192001 2024-03-20,16:01:54.000,80,11095977,13805,0,1710950513,13009.674114489993,192.309359400002,53480.8745748 2024-03-20,16:01:58.000,80,11095954,14245,0,1710950517,13009.573069839993,192.35870331000478,53480.818677840005 2024-03-20,16:02:02.000,80,11096006,13565,0,1710950521,13009.195836480001,192.35165417999815,53480.49727032 2024-03-20,16:02:06.000,80,11095964,13565,0,1710950525,13009.061110279996,192.38689983000222,53480.4902832 2024-03-20,16:02:10.000,80,11095958,13845,0,1710950529,13009.01395611,192.309359400002,53480.51124456 2024-03-20,16:02:14.000,80,11095947,14085,0,1710950533,13008.8724936,192.29526114000328,53480.4902832 2024-03-20,16:02:18.000,80,11095989,13685,0,1710950537,13008.8724936,192.28821201000392,53480.4902832 2024-03-20,16:02:22.000,80,11095950,13245,0,1710950541,13009.04763765999,192.30231027000264,53480.78374224 2024-03-20,16:02:26.000,80,11095926,13765,0,1710950545,13008.899438839995,192.28116288000456,53480.77675512 2024-03-20,16:02:30.000,80,11095973,13885,0,1710950549,13008.79165788,192.27411374999792,53480.78374224 2024-03-20,16:02:34.000,80,11096006,13725,0,1710950553,13008.72429477999,192.28116288000456,53480.67194832001 2024-03-20,16:02:38.000,80,11095949,14205,0,1710950557,13008.72429477999,192.29526114000328,53480.74181952001 2024-03-20,16:02:42.000,80,11095936,14125,0,1710950561,13008.427897139998,192.3446050499988,53480.315605200005 2024-03-20,16:02:46.000,80,11095926,13965,0,1710950565,13008.454842379993,192.309359400002,53480.413424880004 2024-03-20,16:02:50.000,80,11095982,13845,0,1710950569,13008.576095959994,192.33755591999943,53480.413424880004 2024-03-20,16:02:54.000,80,11096010,14045,0,1710950573,13008.64345905999,192.46444026000245,53480.37150216 2024-03-20,16:02:58.000,80,11095993,13925,0,1710950577,13008.68387691999,192.5701772100001,53480.45534760001 2024-03-20,16:03:02.000,80,11095969,13965,0,1710950581,13008.91291146,192.66181589999906,53480.75579376 2024-03-20,16:03:06.000,80,11095921,14005,0,1710950585,13008.798394189995,192.78870024000207,53480.83265208 2024-03-20,16:03:10.000,80,11095980,13925,0,1710950589,13008.82533942999,192.8662406700023,53480.83265208 2024-03-20,16:03:14.000,80,11095943,13645,0,1710950593,13008.81186681,192.95083023000188,53480.83963920001 2024-03-20,16:03:18.000,80,11095948,13845,0,1710950597,13008.78492156999,193.0283706600021,53480.8047036 2024-03-20,16:03:22.000,80,11096003,13605,0,1710950601,13008.66366798999,193.08476370000426,53480.483296080005 2024-03-20,16:03:26.000,80,11096017,13845,0,1710950605,13008.84554835999,193.14115673999913,53480.532205920004 2024-03-20,16:03:30.000,80,11096016,13445,0,1710950609,13008.92638407999,193.12705848000041,53480.57412864001 2024-03-20,16:03:34.000,80,11095947,14085,0,1710950613,13009.05437397,193.08476370000426,53480.67893544 2024-03-20,16:03:38.000,80,11096003,13765,0,1710950617,13009.128473379991,193.0636163099989,53480.6300256 2024-03-20,16:03:42.000,80,11095961,14005,0,1710950621,13009.505706739998,193.1129602200017,53480.986368720005 2024-03-20,16:03:46.000,80,11095984,13805,0,1710950625,13009.512443049993,193.14115673999913,53480.944446 2024-03-20,16:03:50.000,80,11095926,13645,0,1710950629,13009.525915669998,193.16935326000385,53481.02130432 2024-03-20,16:03:54.000,80,11096009,13965,0,1710950633,13009.559597220003,193.1764023900032,53481.04925280001 2024-03-20,16:03:58.000,80,11095962,13885,0,1710950637,13009.647169249998,193.15525499999785,53481.035278560004 2024-03-20,16:04:02.000,80,11095976,13885,0,1710950641,13009.431607329992,193.21164804,53480.720858160006 2024-03-20,16:04:06.000,80,11095977,13805,0,1710950645,13009.438343640002,193.26804108000215,53480.69290968001 2024-03-20,16:04:10.000,80,11095980,13885,0,1710950649,13009.512443049993,193.22574629999872,53480.79072936001 2024-03-20,16:04:14.000,80,11096026,14045,0,1710950653,13009.552860909993,193.09886196000298,53480.85361344 2024-03-20,16:04:18.000,80,11095973,13725,0,1710950657,13009.633696629993,193.0777145700049,53480.84662632 2024-03-20,16:04:22.000,80,11095991,13565,0,1710950661,13009.92335795999,192.85919154000294,53481.21694368001 2024-03-20,16:04:26.000,80,11095978,13925,0,1710950665,13009.90988534,192.7816511100027,53481.16803384 2024-03-20,16:04:30.000,80,11095945,13845,0,1710950669,13009.936830579994,192.73935632999928,53481.1889952 2024-03-20,16:04:34.000,80,11095968,14085,0,1710950673,13009.829049619999,192.80984763000015,53481.23091792 2024-03-20,16:04:38.000,80,11095979,13605,0,1710950677,13009.741477589989,192.8168967599995,53481.223930800006 2024-03-20,16:04:42.000,80,11096039,13645,0,1710950681,13009.411398399992,192.7816511100027,53480.937458880006 2024-03-20,16:04:46.000,80,11095968,13765,0,1710950685,13009.330562679992,192.77460198000335,53480.92348464 2024-03-20,16:04:50.000,80,11095920,13765,0,1710950689,13009.350771609992,192.72525807000056,53480.81169072001 2024-03-20,16:04:54.000,80,11095999,13525,0,1710950693,13009.296881130002,192.63361938000162,53480.93047176001 2024-03-20,16:04:58.000,80,11095879,13965,0,1710950697,13009.303617439997,192.53493156000332,53480.93047176001 2024-03-20,16:05:02.000,80,11095945,13965,0,1710950701,13009.546124599998,192.33755591999943,53481.20995656 2024-03-20,16:05:06.000,80,11095985,13885,0,1710950705,13009.566333529998,192.2600154899992,53481.223930800006 2024-03-20,16:05:10.000,80,11095997,14005,0,1710950709,13009.647169249998,192.17542592999962,53481.20995656 2024-03-20,16:05:14.000,80,11095963,13925,0,1710950713,13009.593278769993,192.1119837599981,53481.30078912 2024-03-20,16:05:18.000,80,11095973,14045,0,1710950717,13009.613487699993,192.07673811000132,53481.35668608 2024-03-20,16:05:22.000,80,11095997,13885,0,1710950721,13009.276672200001,192.13313115000346,53481.02130432 2024-03-20,16:05:26.000,80,11095936,13565,0,1710950725,13009.317090060002,192.2106715800037,53481.04226568 2024-03-20,16:05:30.000,80,11096032,13925,0,1710950729,13009.229518029992,192.20362245000433,53481.00733008001 2024-03-20,16:05:34.000,80,11096049,13725,0,1710950733,13009.195836480001,192.21772071000305,53481.035278560004 2024-03-20,16:05:38.000,80,11095989,13885,0,1710950737,13009.162154929996,192.309359400002,53480.96540736 2024-03-20,16:05:42.000,80,11095888,14085,0,1710950741,13009.350771609992,192.29526114000328,53481.321750480005 2024-03-20,16:05:46.000,80,11095964,13925,0,1710950745,13009.337298990002,192.37985070000286,53481.31476336001 2024-03-20,16:05:50.000,80,11095949,13765,0,1710950749,13009.424871019997,192.4573911300031,53481.3287376 2024-03-20,16:05:54.000,80,11096008,13645,0,1710950753,13009.337298990002,192.5701772100001,53481.30078912 2024-03-20,16:05:58.000,80,11095993,13925,0,1710950757,13009.155418620001,192.6829632900044,53481.272840640006 2024-03-20,16:06:02.000,80,11095933,13965,0,1710950761,13008.8724936,192.6547667699997,53480.867587680004 2024-03-20,16:06:06.000,80,11095911,13565,0,1710950765,13008.80513049999,192.60542286000418,53480.93047176001 2024-03-20,16:06:10.000,80,11095982,13845,0,1710950769,13008.78492156999,192.5701772100001,53480.8745748 2024-03-20,16:06:14.000,80,11095984,13725,0,1710950773,13008.81186681,192.61247199000354,53480.8047036 2024-03-20,16:06:18.000,80,11095983,13765,0,1710950777,13008.798394189995,192.767552850004,53480.83963920001 2024-03-20,16:06:22.000,80,11095986,13525,0,1710950781,13009.101528139996,192.88738806000038,53481.21694368001 2024-03-20,16:06:26.000,80,11095998,13765,0,1710950785,13009.101528139996,193.0142724000034,53481.202969440004 2024-03-20,16:06:30.000,80,11095955,13765,0,1710950789,13009.155418620001,193.14115673999913,53481.223930800006 2024-03-20,16:06:34.000,80,11095915,13405,0,1710950793,13009.148682309991,193.28213934000087,53481.23091792 2024-03-20,16:06:38.000,80,11095976,13765,0,1710950797,13009.162154929996,193.40197455000452,53481.1889952 2024-03-20,16:06:42.000,80,11095943,13885,0,1710950801,13008.97353825,193.56410454000434,53480.83963920001 2024-03-20,16:06:46.000,80,11095953,13885,0,1710950805,13009.01395611,193.56410454000434,53480.93047176001 2024-03-20,16:06:50.000,80,11095940,13925,0,1710950809,13009.088055519991,193.52885889000027,53480.96540736 2024-03-20,16:06:54.000,80,11095944,13885,0,1710950813,13009.088055519991,193.5711536700037,53480.96540736 2024-03-20,16:06:58.000,80,11095978,13965,0,1710950817,13009.088055519991,193.5218097600009,53481.02829144001 2024-03-20,16:07:02.000,80,11095964,13725,0,1710950821,13009.337298990002,193.49361324000347,53481.36367320001 2024-03-20,16:07:06.000,80,11095996,13725,0,1710950825,13009.330562679992,193.53590801999962,53481.33572472 2024-03-20,16:07:10.000,80,11095942,14005,0,1710950829,13009.242990649996,193.5711536700037,53481.34271184001 2024-03-20,16:07:14.000,80,11095957,14005,0,1710950833,13009.189100169991,193.5570554099977,53481.31476336001 2024-03-20,16:07:18.000,80,11095970,13925,0,1710950837,13009.155418620001,193.5711536700037,53481.33572472 2024-03-20,16:07:22.000,80,11095943,13885,0,1710950841,13008.91291146,193.65574323000328,53481.04925280001 2024-03-20,16:07:26.000,80,11095960,14045,0,1710950845,13008.92638407999,193.62754670999857,53481.09117552 2024-03-20,16:07:30.000,80,11095963,13805,0,1710950849,13008.980274559995,193.68393975000072,53481.084188400004 2024-03-20,16:07:34.000,80,11095959,13565,0,1710950853,13009.01395611,193.72623453000415,53481.07720128001 2024-03-20,16:07:38.000,80,11095996,13565,0,1710950857,13009.03416504,193.76148018000094,53481.04925280001 2024-03-20,16:07:42.000,80,11095985,13725,0,1710950861,13009.216045410001,193.71213626999815,53481.419570160004 2024-03-20,16:07:46.000,80,11095998,13765,0,1710950865,13009.195836480001,193.65574323000328,53481.42655728 2024-03-20,16:07:50.000,80,11095944,13725,0,1710950869,13009.121737069996,193.59935019000113,53481.3986088 2024-03-20,16:07:54.000,80,11095931,13725,0,1710950873,13009.081319209996,193.57820280000306,53481.37764744 2024-03-20,16:07:58.000,80,11095963,13725,0,1710950877,13009.128473379991,193.5711536700037,53481.34271184001 2024-03-20,16:08:02.000,80,11095982,13685,0,1710950881,13008.8724936,193.5711536700037,53481.02829144001 2024-03-20,16:08:06.000,80,11095937,14045,0,1710950885,13008.859020979995,193.5570554099977,53481.02829144001 2024-03-20,16:08:10.000,80,11096014,13965,0,1710950889,13008.88596621999,193.5711536700037,53481.035278560004 2024-03-20,16:08:14.000,80,11096015,13205,0,1710950893,13008.88596621999,193.53590801999962,53481.00034296 2024-03-20,16:08:18.000,80,11095995,13725,0,1710950897,13008.92638407999,193.46541671999876,53481.056239920006 2024-03-20,16:08:22.000,80,11095971,13925,0,1710950901,13009.121737069996,193.36672890000045,53481.34969896 2024-03-20,16:08:26.000,80,11095952,14045,0,1710950905,13009.081319209996,193.28213934000087,53481.30078912 2024-03-20,16:08:30.000,80,11096014,13805,0,1710950909,13009.03416504,193.21164804,53481.34271184001 2024-03-20,16:08:34.000,80,11095977,13845,0,1710950913,13008.99374718,193.19050065000192,53481.30777624 2024-03-20,16:08:38.000,80,11095971,13845,0,1710950917,13008.94659300999,193.18345152000256,53481.35668608 2024-03-20,16:08:42.000,80,11095982,14125,0,1710950921,13008.656931679994,193.21164804,53480.97938160001 2024-03-20,16:08:46.000,80,11095986,13445,0,1710950925,13008.60304119999,193.2398445600047,53481.02130432 2024-03-20,16:08:50.000,80,11095963,13445,0,1710950929,13008.576095959994,193.21869716999936,53480.90951040001 2024-03-20,16:08:54.000,80,11095971,13565,0,1710950933,13008.616513819994,193.18345152000256,53480.95143312 2024-03-20,16:08:58.000,80,11095958,13605,0,1710950937,13008.64345905999,193.2398445600047,53480.86060056001 2024-03-20,16:09:02.000,80,11096012,14045,0,1710950941,13008.68387691999,193.22574629999872,53480.92348464 2024-03-20,16:09:06.000,80,11096012,13725,0,1710950945,13008.70408584999,193.1129602200017,53480.916497520004 2024-03-20,16:09:10.000,80,11096030,13925,0,1710950949,13008.71082216,193.18345152000256,53480.93047176001 2024-03-20,16:09:14.000,80,11095950,13965,0,1710950953,13008.79165788,193.20459891000064,53480.95143312 2024-03-20,16:09:18.000,80,11095984,13805,0,1710950957,13008.82533942999,193.21869716999936,53480.944446 2024-03-20,16:09:22.000,80,11095958,13885,0,1710950961,13008.838812049995,193.26804108000215,53481.00733008001 2024-03-20,16:09:26.000,80,11095953,13645,0,1710950965,13008.86575728999,193.2750902100015,53481.02130432 2024-03-20,16:09:30.000,80,11095929,13925,0,1710950969,13008.91291146,193.25394282000343,53481.00733008001 2024-03-20,16:09:34.000,80,11095983,14245,0,1710950973,13008.939856699995,193.19050065000192,53481.04925280001 2024-03-20,16:09:38.000,80,11095966,14045,0,1710950977,13009.000483489996,193.10591109000234,53481.04226568 2024-03-20,16:09:42.000,80,11095958,13845,0,1710950981,13009.195836480001,192.97197761999996,53481.44751864 2024-03-20,16:09:46.000,80,11095990,13725,0,1710950985,13009.222781719996,192.90853544999845,53481.45450576 2024-03-20,16:09:50.000,80,11095975,14005,0,1710950989,13009.209309099992,192.767552850004,53481.440531520006 2024-03-20,16:09:54.000,80,11095947,13885,0,1710950993,13009.168891239991,192.73230719999992,53481.440531520006 2024-03-20,16:09:58.000,80,11095980,13885,0,1710950997,13009.141945999996,192.6195211200029,53481.45450576 2024-03-20,16:10:02.000,80,11095978,13885,0,1710951001,13008.91291146,192.53493156000332,53481.17502096001 2024-03-20,16:10:06.000,80,11096039,13965,0,1710951005,13008.84554835999,192.46444026000245,53481.119124 2024-03-20,16:10:10.000,80,11095964,14085,0,1710951009,13008.818603119995,192.42919460999838,53481.14707248001 2024-03-20,16:10:14.000,80,11095992,13885,0,1710951013,13008.70408584999,192.40099809000094,53481.18200808 2024-03-20,16:10:18.000,80,11095931,13885,0,1710951017,13008.616513819994,192.37985070000286,53481.18200808 2024-03-20,16:10:22.000,80,11095951,13885,0,1710951021,13008.818603119995,192.29526114000328,53481.46149288001 2024-03-20,16:10:26.000,80,11095946,13925,0,1710951025,13008.859020979995,192.25296635999985,53481.46149288001 2024-03-20,16:10:30.000,80,11095973,13885,0,1710951029,13008.80513049999,192.23181897000177,53481.42655728 2024-03-20,16:10:34.000,80,11095969,14165,0,1710951033,13008.838812049995,192.13313115000346,53481.45450576 2024-03-20,16:10:38.000,80,11095955,13965,0,1710951037,13008.85228467,192.18952418999834,53481.38463456001 2024-03-20,16:10:42.000,80,11095984,13845,0,1710951041,13008.528941789998,192.2459172300005,53481.04226568 2024-03-20,16:10:46.000,80,11095936,13685,0,1710951045,13008.468314999998,192.3234576600007,53481.07021416 2024-03-20,16:10:50.000,80,11095942,14045,0,1710951049,13008.495260239994,192.37985070000286,53481.02130432 2024-03-20,16:10:54.000,80,11095933,14325,0,1710951053,13008.468314999998,192.43624373999774,53481.07021416 2024-03-20,16:10:58.000,80,11095985,13845,0,1710951057,13008.488523929998,192.46444026000245,53481.00733008001 2024-03-20,16:11:02.000,80,11095992,14125,0,1710951061,13008.76471263999,192.42214547999902,53481.3287376 2024-03-20,16:11:06.000,80,11095942,13925,0,1710951065,13008.78492156999,192.37985070000286,53481.391621680006 2024-03-20,16:11:10.000,80,11095937,13765,0,1710951069,13008.778185259995,192.31640853000135,53481.370660320004 2024-03-20,16:11:14.000,80,11095949,14045,0,1710951073,13008.78492156999,192.3234576600007,53481.3986088 2024-03-20,16:11:18.000,80,11095949,13965,0,1710951077,13008.77144895,192.23886810000113,53481.36367320001 2024-03-20,16:11:22.000,80,11095978,13765,0,1710951081,13008.535678099994,192.18247505999898,53481.04925280001 2024-03-20,16:11:26.000,80,11095904,13605,0,1710951085,13008.582832269989,192.05559072000324,53481.04925280001 2024-03-20,16:11:30.000,80,11095958,14085,0,1710951089,13008.650195369999,191.93575550999958,53481.00034296 2024-03-20,16:11:34.000,80,11095951,13965,0,1710951093,13008.616513819994,191.85821507999935,53481.00034296 2024-03-20,16:11:38.000,80,11095948,13845,0,1710951097,13008.697349539994,191.7877237799985,53481.04226568 2024-03-20,16:11:42.000,80,11095929,13685,0,1710951101,13009.05437397,191.7524781300017,53481.42655728 2024-03-20,16:11:46.000,80,11095956,14085,0,1710951105,13009.121737069996,191.67493770000146,53481.46848 2024-03-20,16:11:50.000,80,11095957,13765,0,1710951109,13009.162154929996,191.63264291999803,53481.538351200004 2024-03-20,16:11:54.000,80,11095956,13765,0,1710951113,13009.141945999996,191.519856840001,53481.53136408001 2024-03-20,16:11:58.000,80,11095951,13485,0,1710951117,13009.141945999996,191.4211690200027,53481.559312560006 2024-03-20,16:12:02.000,80,11095942,13725,0,1710951121,13008.86575728999,191.37887423999928,53481.20995656 2024-03-20,16:12:06.000,80,11095959,13805,0,1710951125,13008.80513049999,191.2942846799997,53481.19598232001 2024-03-20,16:12:10.000,80,11095926,13685,0,1710951129,13008.82533942999,191.23084250999818,53481.2588664 2024-03-20,16:12:14.000,80,11096001,13805,0,1710951133,13008.778185259995,191.1603512100046,53481.21694368001 2024-03-20,16:12:18.000,80,11095903,13725,0,1710951137,13008.79165788,191.16740034000395,53481.24489216001 2024-03-20,16:12:22.000,80,11095939,13925,0,1710951141,13009.000483489996,191.11805643000116,53481.63617088 2024-03-20,16:12:26.000,80,11095996,13725,0,1710951145,13008.97353825,191.10395817000244,53481.61520952 2024-03-20,16:12:30.000,80,11095935,13925,0,1710951149,13008.960065629995,191.13920381999924,53481.61520952 2024-03-20,16:12:34.000,80,11096000,13885,0,1710951153,13008.97353825,191.15330207999796,53481.54533832 2024-03-20,16:12:38.000,80,11095962,14285,0,1710951157,13009.020692419996,191.1462529499986,53481.56629968 2024-03-20,16:12:42.000,80,11095954,13885,0,1710951161,13008.72429477999,191.12510556000052,53481.30078912 2024-03-20,16:12:46.000,80,11095930,13965,0,1710951165,13008.656931679994,191.08985991000372,53481.29380200001 2024-03-20,16:12:50.000,80,11095997,14205,0,1710951169,13008.576095959994,191.061663389999,53481.2588664 2024-03-20,16:12:54.000,80,11096002,13765,0,1710951173,13008.468314999998,191.08985991000372,53481.202969440004 2024-03-20,16:12:58.000,80,11095967,13965,0,1710951177,13008.414424519993,191.1462529499986,53481.16104672 2024-03-20,16:13:02.000,80,11095948,14125,0,1710951181,13008.629986439999,191.1955968600014,53481.48245424001 2024-03-20,16:13:06.000,80,11095910,13965,0,1710951185,13008.582832269989,191.16740034000395,53481.440531520006 2024-03-20,16:13:10.000,80,11095989,13685,0,1710951189,13008.609777509999,191.15330207999796,53481.41258304001 2024-03-20,16:13:14.000,80,11095998,14205,0,1710951193,13008.677140609994,191.04051600000093,53481.40559592 2024-03-20,16:13:18.000,80,11095948,13565,0,1710951197,13008.697349539994,191.05461425999965,53481.44751864 2024-03-20,16:13:22.000,80,11095959,14045,0,1710951201,13008.441369759988,191.06871251999837,53481.09816264001 2024-03-20,16:13:26.000,80,11095953,14085,0,1710951205,13008.427897139998,190.98412295999879,53481.09117552 2024-03-20,16:13:30.000,80,11095992,14045,0,1710951209,13008.481787619989,190.94182818000263,53481.09816264001 2024-03-20,16:13:34.000,80,11095965,13925,0,1710951213,13008.468314999998,190.8008455800009,53481.07021416 2024-03-20,16:13:38.000,80,11095981,14005,0,1710951217,13008.481787619989,190.67396123999788,53481.11213688 2024-03-20,16:13:42.000,80,11095992,13965,0,1710951221,13008.82533942999,190.66691210999852,53481.419570160004 2024-03-20,16:13:46.000,80,11095977,13965,0,1710951225,13008.92638407999,190.75855080000474,53481.46848 2024-03-20,16:13:50.000,80,11095979,14005,0,1710951229,13008.980274559995,190.82904209999833,53481.5034156 2024-03-20,16:13:54.000,80,11095961,13845,0,1710951233,13008.97353825,190.8360912299977,53481.58027392001 2024-03-20,16:13:58.000,80,11096024,14045,0,1710951237,13008.94659300999,190.81494383999961,53481.58027392001 2024-03-20,16:14:02.000,80,11096015,13805,0,1710951241,13008.66366798999,190.79379645000154,53481.19598232001 2024-03-20,16:14:06.000,80,11096001,14005,0,1710951245,13008.670404299999,190.7655999300041,53481.23091792 2024-03-20,16:14:10.000,80,11096042,13925,0,1710951249,13008.69061323,190.75855080000474,53481.30777624 2024-03-20,16:14:14.000,80,11096004,13725,0,1710951253,13008.74450370999,190.73035428000003,53481.30078912 2024-03-20,16:14:18.000,80,11095988,14205,0,1710951257,13008.77144895,190.66691210999852,53481.29380200001 2024-03-20,16:14:22.000,80,11095946,13925,0,1710951261,13009.03416504,190.5541260300015,53481.65014512001 2024-03-20,16:14:26.000,80,11095981,13605,0,1710951265,13009.108264449991,190.47658560000127,53481.69905496001 2024-03-20,16:14:30.000,80,11095942,14165,0,1710951269,13009.128473379991,190.43429081999784,53481.7130292 2024-03-20,16:14:34.000,80,11095941,13965,0,1710951273,13009.09479183,190.5047821199987,53481.74097768 2024-03-20,16:14:38.000,80,11095973,14005,0,1710951277,13009.061110279996,190.58232254999893,53481.74796480001 2024-03-20,16:14:42.000,80,11095981,13845,0,1710951281,13008.778185259995,190.70920689000195,53481.42655728 2024-03-20,16:14:46.000,80,11096033,14045,0,1710951285,13008.68387691999,190.79379645000154,53481.41258304001 2024-03-20,16:14:50.000,80,11096046,14045,0,1710951289,13008.64345905999,190.84314036000433,53481.43354440001 2024-03-20,16:14:54.000,80,11095950,13765,0,1710951293,13008.555887029994,190.74445253999875,53481.38463456001 2024-03-20,16:14:58.000,80,11095952,13925,0,1710951297,13008.468314999998,190.7021577600026,53481.33572472 2024-03-20,16:15:02.000,80,11095999,13845,0,1710951301,13008.68387691999,190.63871559000108,53481.68508072 2024-03-20,16:15:06.000,80,11095993,13925,0,1710951305,13008.64345905999,190.62461733000237,53481.69905496001 2024-03-20,16:15:10.000,80,11095886,13605,0,1710951309,13008.62325012999,190.58232254999893,53481.67809360001 2024-03-20,16:15:14.000,80,11095948,14165,0,1710951313,13008.549150719999,190.63871559000108,53481.5732868 2024-03-20,16:15:18.000,80,11095929,14165,0,1710951317,13008.427897139998,190.58232254999893,53481.538351200004 2024-03-20,16:15:22.000,80,11095941,13645,0,1710951321,13008.138235810002,190.63166646000172,53481.19598232001 2024-03-20,16:15:26.000,80,11095937,13605,0,1710951325,13008.158444740002,190.6034699400043,53481.18200808 2024-03-20,16:15:30.000,80,11095910,13565,0,1710951329,13008.118026880002,190.67396123999788,53481.26585352001 2024-03-20,16:15:34.000,80,11095962,13765,0,1710951333,13008.091081639992,190.74445253999875,53481.17502096001 2024-03-20,16:15:38.000,80,11095996,13885,0,1710951337,13007.996773300001,190.80789471000026,53481.14707248001 2024-03-20,16:15:42.000,80,11095910,14045,0,1710951341,13008.118026880002,190.77264906000346,53481.3986088 2024-03-20,16:15:46.000,80,11095954,13685,0,1710951345,13008.050663779992,190.82199296999897,53481.38463456001 2024-03-20,16:15:50.000,80,11096013,13925,0,1710951349,13007.990036989991,190.77969819000282,53481.440531520006 2024-03-20,16:15:54.000,80,11095933,13765,0,1710951353,13007.956355440001,190.7655999300041,53481.36367320001 2024-03-20,16:15:58.000,80,11095954,13725,0,1710951357,13007.963091749996,190.617568200003,53481.38463456001 2024-03-20,16:16:02.000,80,11096005,14165,0,1710951361,13007.740793519995,190.59642080999765,53480.99335584 2024-03-20,16:16:06.000,80,11095903,13925,0,1710951365,13007.848574479991,190.5541260300015,53480.95842024001 2024-03-20,16:16:10.000,80,11095976,14165,0,1710951369,13007.909201269991,190.65986297999916,53480.97239448 2024-03-20,16:16:14.000,80,11095958,13605,0,1710951373,13007.942882819996,190.8642877500024,53481.02130432 2024-03-20,16:16:18.000,80,11095953,14085,0,1710951377,13007.80815661999,190.91363165999792,53481.02829144001 2024-03-20,16:16:22.000,80,11095932,14005,0,1710951381,13007.89572865,190.74445253999875,53481.33572472 2024-03-20,16:16:26.000,80,11095934,14005,0,1710951385,13007.740793519995,190.5188803800047,53481.3287376 2024-03-20,16:16:30.000,80,11095960,13765,0,1710951389,13007.821629239996,190.36379952000425,53481.30777624 2024-03-20,16:16:34.000,80,11096023,13925,0,1710951393,13007.794684,190.38494691000233,53481.2588664 2024-03-20,16:16:38.000,80,11095997,14045,0,1710951397,13007.73405721,190.4554382100032,53481.321750480005 2024-03-20,16:16:42.000,80,11095982,14285,0,1710951401,13007.323142299989,190.57527341999958,53480.95143312 2024-03-20,16:16:46.000,80,11095972,13925,0,1710951405,13007.302933369989,190.57527341999958,53480.90951040001 2024-03-20,16:16:50.000,80,11095953,13885,0,1710951409,13007.329878609999,190.54707690000214,53480.867587680004 2024-03-20,16:16:54.000,80,11095964,13765,0,1710951413,13007.44439587999,190.48363473000063,53480.8745748 2024-03-20,16:16:58.000,80,11095994,14085,0,1710951417,13007.356823849994,190.54707690000214,53480.90951040001 2024-03-20,16:17:02.000,80,11095895,14045,0,1710951421,13007.57238577,190.5047821199987,53481.272840640006 2024-03-20,16:17:06.000,80,11095952,14205,0,1710951425,13007.54544052999,190.5047821199987,53481.30777624 2024-03-20,16:17:10.000,80,11095910,13925,0,1710951429,13007.558913149995,190.56117516000086,53481.2588664 2024-03-20,16:17:14.000,80,11095937,14045,0,1710951433,13007.437659569994,190.67396123999788,53481.26585352001 2024-03-20,16:17:18.000,80,11096051,14325,0,1710951437,13007.262515509989,190.7162560200013,53481.31476336001 2024-03-20,16:17:22.000,80,11095955,13765,0,1710951441,13006.932436319992,190.75855080000474,53480.986368720005 2024-03-20,16:17:26.000,80,11095940,14165,0,1710951445,13006.865073219997,190.7162560200013,53480.99335584 2024-03-20,16:17:30.000,80,11095962,13765,0,1710951449,13006.878545840002,190.63871559000108,53480.89553616 2024-03-20,16:17:34.000,80,11095953,14005,0,1710951453,13007.006535729997,190.68101037000451,53480.95143312 2024-03-20,16:17:38.000,80,11095990,14205,0,1710951457,13007.060426210002,190.79379645000154,53480.95143312 2024-03-20,16:17:42.000,80,11095980,14205,0,1710951461,13007.350087539999,190.9277299200039,53481.36367320001 2024-03-20,16:17:46.000,80,11096030,14365,0,1710951465,13007.336614919994,191.13215468999988,53481.34969896 2024-03-20,16:17:50.000,80,11096015,14245,0,1710951469,13007.208625029998,191.18854773000203,53481.35668608 2024-03-20,16:17:54.000,80,11095969,13645,0,1710951473,13007.107580379998,191.13920381999924,53481.29380200001 2024-03-20,16:17:58.000,80,11095955,14445,0,1710951477,13007.046953589997,191.0475651300003,53481.30078912 2024-03-20,16:18:02.000,80,11096011,13805,0,1710951481,13006.757292260001,191.03346687000158,53481.00733008001 2024-03-20,16:18:06.000,80,11095963,13965,0,1710951485,13006.683192849996,191.08281078000437,53480.95842024001 2024-03-20,16:18:10.000,80,11095976,14165,0,1710951489,13006.61582975,191.08985991000372,53480.97239448 2024-03-20,16:18:14.000,80,11095969,14405,0,1710951493,13006.629302369991,191.1462529499986,53480.89553616 2024-03-20,16:18:18.000,80,11095967,13685,0,1710951497,13006.622566059996,191.20264599000075,53480.867587680004 2024-03-20,16:18:22.000,80,11096002,14405,0,1710951501,13006.885282149997,191.25198990000354,53481.18200808 2024-03-20,16:18:26.000,80,11096002,13925,0,1710951505,13006.831391669992,191.3083829399984,53481.21694368001 2024-03-20,16:18:30.000,80,11095960,13885,0,1710951509,13006.730347019991,191.37182510999992,53481.1889952 2024-03-20,16:18:34.000,80,11095941,13725,0,1710951513,13006.662983919996,191.33657946000312,53481.20995656 2024-03-20,16:18:38.000,80,11095949,13925,0,1710951517,13006.689929159991,191.31543206999777,53481.23790504 2024-03-20,16:18:42.000,80,11096015,13885,0,1710951521,13006.481103549995,191.28723555000033,53480.85361344 2024-03-20,16:18:46.000,80,11095997,13405,0,1710951525,13006.501312479995,191.42821815000207,53480.88156192001 2024-03-20,16:18:50.000,80,11095909,13805,0,1710951529,13006.52825771999,191.66083944000275,53480.867587680004 2024-03-20,16:18:54.000,80,11096011,14045,0,1710951533,13006.40700413999,191.87231333999807,53480.86060056001 2024-03-20,16:18:58.000,80,11096051,14005,0,1710951537,13006.30595948999,191.95690289999766,53480.769768000006 2024-03-20,16:19:02.000,80,11096007,14005,0,1710951541,13006.48783985999,191.85116595,53481.07720128001 2024-03-20,16:19:06.000,80,11095957,13885,0,1710951545,13006.54846664999,191.8159203000032,53481.04925280001 2024-03-20,16:19:10.000,80,11095974,13725,0,1710951549,13006.67645654,191.85116595,53481.09117552 2024-03-20,16:19:14.000,80,11096055,13645,0,1710951553,13006.723610709996,191.8159203000032,53481.06322704 2024-03-20,16:19:18.000,80,11095922,13885,0,1710951557,13006.669720229991,191.90755899000214,53481.13309824 2024-03-20,16:19:22.000,80,11095921,13765,0,1710951561,13006.400267829995,191.9991976800011,53480.78374224 2024-03-20,16:19:26.000,80,11095977,13965,0,1710951565,13006.41374045,192.03444332999788,53480.79072936001 2024-03-20,16:19:30.000,80,11095982,13925,0,1710951569,13006.319432109995,192.02739419999853,53480.85361344 2024-03-20,16:19:34.000,80,11095960,13885,0,1710951573,13006.25206901,191.97100116000365,53480.75579376 2024-03-20,16:19:38.000,80,11095985,13925,0,1710951577,13006.18470590999,191.79477290999785,53480.8047036 2024-03-20,16:19:42.000,80,11095953,13845,0,1710951581,13006.380058899995,191.72428161000425,53481.16803384 2024-03-20,16:19:46.000,80,11096006,14245,0,1710951585,13006.400267829995,191.7172324800049,53481.084188400004 2024-03-20,16:19:50.000,80,11095970,13765,0,1710951589,13006.30595948999,191.79477290999785,53481.04925280001 2024-03-20,16:19:54.000,80,11096052,13525,0,1710951593,13006.26554162999,191.80887117000384,53481.105149760006 2024-03-20,16:19:58.000,80,11095998,14045,0,1710951597,13006.076924949994,191.8652642099987,53481.09117552 2024-03-20,16:20:02.000,80,11095858,13885,0,1710951601,13005.699691590002,191.87231333999807,53480.83265208 2024-03-20,16:20:06.000,80,11095902,13645,0,1710951605,13005.612119559992,191.80887117000384,53480.720858160006 2024-03-20,16:20:10.000,80,11095982,13725,0,1710951609,13005.666010039997,191.73837987000297,53480.650986960005 2024-03-20,16:20:14.000,80,11095938,14125,0,1710951613,13005.578438010001,191.73837987000297,53480.6649612 2024-03-20,16:20:18.000,80,11096020,13845,0,1710951617,13005.551492769991,191.68903596000018,53480.6300256 2024-03-20,16:20:22.000,80,11095962,13725,0,1710951621,13005.793999929992,191.6537903100034,53481.035278560004 2024-03-20,16:20:26.000,80,11095858,14005,0,1710951625,13005.760318380002,191.7172324800049,53481.035278560004 2024-03-20,16:20:30.000,80,11095976,14045,0,1710951629,13005.719900520002,191.77362551999977,53480.96540736 2024-03-20,16:20:34.000,80,11096069,14245,0,1710951633,13005.605383249997,191.8652642099987,53480.97239448 2024-03-20,16:20:38.000,80,11095962,14245,0,1710951637,13005.531283839991,191.8793624700047,53480.99335584 2024-03-20,16:20:42.000,80,11095870,14205,0,1710951641,13005.2348862,191.92870638000022,53480.65797408 2024-03-20,16:20:46.000,80,11096000,13845,0,1710951645,13005.140577859995,192.07673811000132,53480.6300256 2024-03-20,16:20:50.000,80,11095969,13805,0,1710951649,13005.10689630999,192.04854159000388,53480.58810288 2024-03-20,16:20:54.000,80,11096017,14045,0,1710951653,13005.09342369,192.05559072000324,53480.61605136 2024-03-20,16:20:58.000,80,11095957,14205,0,1710951657,13005.039533209994,192.02739419999853,53480.62303848001 2024-03-20,16:21:02.000,80,11096015,14365,0,1710951661,13005.26856774999,192.08378724000067,53480.88156192001 2024-03-20,16:21:06.000,80,11096046,14125,0,1710951665,13005.261831439995,192.2459172300005,53481.00733008001 2024-03-20,16:21:10.000,80,11096005,14125,0,1710951669,13005.342667159995,192.4080472200003,53480.93047176001 2024-03-20,16:21:14.000,80,11095957,14085,0,1710951673,13005.25509513,192.33050679000007,53480.81169072001 2024-03-20,16:21:18.000,80,11095887,13725,0,1710951677,13005.221413579995,192.4080472200003,53480.97239448 2024-03-20,16:21:22.000,80,11095899,13965,0,1710951681,13004.925015939989,192.5913245999982,53480.61605136 2024-03-20,16:21:26.000,80,11096004,14165,0,1710951685,13004.938488559994,192.69706155000313,53480.64399984001 2024-03-20,16:21:30.000,80,11095975,14045,0,1710951689,13004.945224869989,192.7816511100027,53480.57412864001 2024-03-20,16:21:34.000,80,11095957,14085,0,1710951693,13005.00585165999,192.82394588999887,53480.53919304 2024-03-20,16:21:38.000,80,11095880,14165,0,1710951697,13005.10689630999,192.82394588999887,53480.51823168 2024-03-20,16:21:42.000,80,11095931,14045,0,1710951701,13005.41003025999,192.76050372000464,53480.8745748 2024-03-20,16:21:46.000,80,11096040,13765,0,1710951705,13005.578438010001,192.87328980000166,53480.93047176001 2024-03-20,16:21:50.000,80,11095966,14005,0,1710951709,13005.686218969997,193.00017414000467,53481.04226568 2024-03-20,16:21:54.000,80,11095976,14085,0,1710951713,13005.733373139992,193.10591109000234,53481.035278560004 2024-03-20,16:21:58.000,80,11096028,14005,0,1710951717,13005.686218969997,193.0636163099989,53481.02829144001 2024-03-20,16:22:02.000,80,11096102,13885,0,1710951721,13005.39655764,193.1623041300045,53480.769768000006 2024-03-20,16:22:06.000,80,11095950,14445,0,1710951725,13005.37634871,193.13410760999977,53480.72784528 2024-03-20,16:22:10.000,80,11095881,13925,0,1710951729,13005.423502879996,193.16935326000385,53480.79072936001 2024-03-20,16:22:14.000,80,11095975,14045,0,1710951733,13005.558229080001,193.12705848000041,53480.769768000006 2024-03-20,16:22:18.000,80,11096056,14045,0,1710951737,13005.726636829997,193.3244341200043,53480.93047176001 2024-03-20,16:22:22.000,80,11095936,14045,0,1710951741,13006.009561849998,193.43722020000132,53481.23091792 2024-03-20,16:22:26.000,80,11095938,14205,0,1710951745,13005.962407679988,193.51476063000155,53481.36367320001 2024-03-20,16:22:30.000,80,11095950,13885,0,1710951749,13005.827681479997,193.52885889000027,53481.3287376 2024-03-20,16:22:34.000,80,11096093,14245,0,1710951753,13005.820945170002,193.56410454000434,53481.202969440004 2024-03-20,16:22:38.000,80,11096103,14085,0,1710951757,13005.767054689997,193.65574323000328,53481.30078912 2024-03-20,16:22:42.000,80,11095829,14125,0,1710951761,13005.490865979991,193.68393975000072,53481.02829144001 2024-03-20,16:22:46.000,80,11096115,14085,0,1710951765,13005.403293949996,193.669841490002,53480.944446 2024-03-20,16:22:50.000,80,11095979,14645,0,1710951769,13005.463920739996,193.78262756999902,53480.96540736 2024-03-20,16:22:54.000,80,11095973,13805,0,1710951773,13005.403293949996,193.8178732200031,53480.96540736 2024-03-20,16:22:58.000,80,11096085,13725,0,1710951777,13005.32919453999,193.8672171299986,53480.95143312 2024-03-20,16:23:02.000,80,11095933,14205,0,1710951781,13005.538020150001,193.94475755999883,53481.34969896 2024-03-20,16:23:06.000,80,11095991,14445,0,1710951785,13005.463920739996,193.93770842999947,53481.272840640006 2024-03-20,16:23:10.000,80,11096009,14245,0,1710951789,13005.585174319996,193.94475755999883,53481.34969896 2024-03-20,16:23:14.000,80,11095982,14205,0,1710951793,13005.666010039997,194.05049451000377,53481.321750480005 2024-03-20,16:23:18.000,80,11095990,14085,0,1710951797,13005.625592179997,194.14918233000208,53481.35668608 2024-03-20,16:23:22.000,80,11096083,13965,0,1710951801,13005.383085019996,194.1773788499995,53481.07720128001 2024-03-20,16:23:26.000,80,11096009,14045,0,1710951805,13005.538020150001,194.0645927700025,53481.105149760006 2024-03-20,16:23:30.000,80,11096055,13965,0,1710951809,13005.423502879996,194.05049451000377,53481.105149760006 2024-03-20,16:23:34.000,80,11095961,14125,0,1710951813,13005.39655764,194.0152488599997,53481.20995656 2024-03-20,16:23:38.000,80,11096011,14165,0,1710951817,13005.32919453999,194.0786910300012,53481.154059600005 2024-03-20,16:23:42.000,80,11096048,14085,0,1710951821,13005.726636829997,194.19852624000487,53481.538351200004 2024-03-20,16:23:46.000,80,11095931,13925,0,1710951825,13005.746845759997,194.15623146000144,53481.45450576 2024-03-20,16:23:50.000,80,11095975,13965,0,1710951829,13005.841154100002,194.113936679998,53481.46149288001 2024-03-20,16:23:54.000,80,11095840,13965,0,1710951833,13005.800736240002,194.03639624999778,53481.54533832 2024-03-20,16:23:58.000,80,11095972,13965,0,1710951837,13005.733373139992,194.113936679998,53481.55232544001 2024-03-20,16:24:02.000,80,11095987,13685,0,1710951841,13005.4369755,194.26901753999846,53481.16104672 2024-03-20,16:24:06.000,80,11095976,13805,0,1710951845,13005.36961239999,194.36770536000404,53481.154059600005 2024-03-20,16:24:10.000,80,11096033,14125,0,1710951849,13005.282040369995,194.40295101000083,53481.21694368001 2024-03-20,16:24:14.000,80,11096053,14165,0,1710951853,13005.2348862,194.29721406000317,53481.14707248001 2024-03-20,16:24:18.000,80,11096008,14205,0,1710951857,13005.302249299995,194.18442797999887,53481.09117552 2024-03-20,16:24:22.000,80,11096003,14005,0,1710951861,13005.490865979991,194.09278928999993,53481.46149288001 2024-03-20,16:24:26.000,80,11095910,14125,0,1710951865,13005.517811220001,194.24787015000038,53481.46149288001 2024-03-20,16:24:30.000,80,11095916,14205,0,1710951869,13005.524547529996,194.33245970999997,53481.48245424001 2024-03-20,16:24:34.000,80,11095980,14325,0,1710951873,13005.463920739996,194.4240983999989,53481.51738984 2024-03-20,16:24:38.000,80,11095998,14485,0,1710951877,13005.36961239999,194.5227862200045,53481.55232544001 2024-03-20,16:24:42.000,80,11095941,13965,0,1710951881,13005.11363262,194.46639318000234,53481.202969440004 2024-03-20,16:24:46.000,80,11096020,14165,0,1710951885,13005.14731416999,194.3747544900034,53481.14707248001 2024-03-20,16:24:50.000,80,11095970,13725,0,1710951889,13005.15405048,194.33950883999933,53481.18200808 2024-03-20,16:24:54.000,80,11095965,14205,0,1710951893,13005.12710523999,194.39590188000147,53481.21694368001 2024-03-20,16:24:58.000,80,11096020,13565,0,1710951897,13005.17425941,194.4240983999989,53481.23091792 2024-03-20,16:25:02.000,80,11096028,13805,0,1710951901,13005.28877667999,194.43114752999827,53481.59424816 2024-03-20,16:25:06.000,80,11095949,13885,0,1710951905,13005.221413579995,194.5086879599985,53481.42655728 2024-03-20,16:25:10.000,80,11095920,13965,0,1710951909,13005.140577859995,194.5086879599985,53481.58027392001 2024-03-20,16:25:14.000,80,11096014,14325,0,1710951913,13005.17425941,194.57213013,53481.538351200004 2024-03-20,16:25:18.000,80,11096002,13885,0,1710951917,13005.140577859995,194.64967056000023,53481.46149288001 2024-03-20,16:25:22.000,80,11096006,13885,0,1710951921,13004.911543319999,194.6214740400028,53481.16803384 2024-03-20,16:25:26.000,80,11095934,14005,0,1710951925,13004.864389149989,194.54393361000257,53481.154059600005 2024-03-20,16:25:30.000,80,11095964,13525,0,1710951929,13004.803762359988,194.5086879599985,53481.23091792 2024-03-20,16:25:34.000,80,11096019,14165,0,1710951933,13004.803762359988,194.52983535000385,53481.21694368001 2024-03-20,16:25:38.000,80,11096047,13685,0,1710951937,13004.722926639988,194.54393361000257,53481.272840640006 2024-03-20,16:25:42.000,80,11095989,14485,0,1710951941,13004.911543319999,194.5086879599985,53481.63617088 2024-03-20,16:25:46.000,80,11095986,14245,0,1710951945,13004.837443909993,194.52983535000385,53481.538351200004 2024-03-20,16:25:50.000,80,11095921,14085,0,1710951949,13004.844180219989,194.66376881999895,53481.54533832 2024-03-20,16:25:54.000,80,11095932,14005,0,1710951953,13004.797026049993,194.72721099000046,53481.55232544001 2024-03-20,16:25:58.000,80,11095989,13845,0,1710951957,13004.743135569988,194.6708179499983,53481.5034156 2024-03-20,16:26:02.000,80,11095991,14325,0,1710951961,13004.372638519992,194.69901447000302,53481.19598232001 2024-03-20,16:26:06.000,80,11095999,13885,0,1710951965,13004.305275419996,194.64262143000087,53481.24489216001 2024-03-20,16:26:10.000,80,11095949,14805,0,1710951969,13004.305275419996,194.73426011999982,53481.202969440004 2024-03-20,16:26:14.000,80,11095959,13925,0,1710951973,13004.298539110001,194.70606360000238,53481.202969440004 2024-03-20,16:26:18.000,80,11095986,14205,0,1710951977,13004.386111139997,194.7695057700039,53481.14707248001 2024-03-20,16:26:22.000,80,11095922,14085,0,1710951981,13004.770080809998,194.64967056000023,53481.55232544001 2024-03-20,16:26:26.000,80,11095983,14125,0,1710951985,13004.864389149989,194.70606360000238,53481.5034156 2024-03-20,16:26:30.000,80,11095965,14285,0,1710951989,13004.844180219989,194.7201618600011,53481.52437696 2024-03-20,16:26:34.000,80,11095907,14045,0,1710951993,13004.763344499988,194.7201618600011,53481.62219664 2024-03-20,16:26:38.000,80,11095968,14205,0,1710951997,13004.716190329993,194.61442491000344,53481.56629968 2024-03-20,16:26:42.000,80,11095995,14165,0,1710952001,13004.325484349996,194.54393361000257,53481.28681488 2024-03-20,16:26:46.000,80,11096027,14005,0,1710952005,13004.244648629996,194.4734423100017,53481.27982776 2024-03-20,16:26:50.000,80,11096006,13965,0,1710952009,13004.19075814999,194.3254105800006,53481.27982776 2024-03-20,16:26:54.000,80,11095981,14245,0,1710952013,13004.210967079991,194.23377189000166,53481.2588664 2024-03-20,16:26:58.000,80,11095973,13845,0,1710952017,13004.271593869991,194.19147710999823,53481.23790504 2024-03-20,16:27:02.000,80,11095965,14205,0,1710952021,13004.487155789997,194.17032972000015,53481.538351200004 2024-03-20,16:27:06.000,80,11096004,14205,0,1710952025,13004.433265309992,194.18442797999887,53481.52437696 2024-03-20,16:27:10.000,80,11095996,13925,0,1710952029,13004.426528999997,194.09278928999993,53481.51040272001 2024-03-20,16:27:14.000,80,11095924,14125,0,1710952033,13004.399583760001,194.02229798999906,53481.56629968 2024-03-20,16:27:18.000,80,11096046,14205,0,1710952037,13004.453474239992,193.9165610400014,53481.559312560006 2024-03-20,16:27:22.000,80,11095995,14285,0,1710952041,13004.210967079991,193.87426625999797,53481.21694368001 2024-03-20,16:27:26.000,80,11095990,14405,0,1710952045,13004.19075814999,193.76148018000094,53481.20995656 2024-03-20,16:27:30.000,80,11095974,14205,0,1710952049,13004.244648629996,193.62754670999857,53481.20995656 2024-03-20,16:27:34.000,80,11095969,14405,0,1710952053,13004.19075814999,193.43722020000132,53481.19598232001 2024-03-20,16:27:38.000,80,11095966,14245,0,1710952057,13004.19075814999,193.36672890000045,53481.27982776 2024-03-20,16:27:42.000,80,11096001,13965,0,1710952061,13004.365902209996,193.29623759999959,53481.587261040004 2024-03-20,16:27:46.000,80,11095920,13965,0,1710952065,13004.285066489996,193.40197455000452,53481.62918376001 2024-03-20,16:27:50.000,80,11095993,14085,0,1710952069,13004.23791232,193.5570554099977,53481.65014512001 2024-03-20,16:27:54.000,80,11096030,14445,0,1710952073,13004.251384939991,193.61344844999985,53481.67110648 2024-03-20,16:27:58.000,80,11095995,13925,0,1710952077,13004.204230769996,193.64869410000392,53481.68508072 2024-03-20,16:28:02.000,80,11096032,14205,0,1710952081,13003.880887889994,193.7191854000048,53481.31476336001 2024-03-20,16:28:06.000,80,11095975,14445,0,1710952085,13003.82699740999,193.6204975799992,53481.30078912 2024-03-20,16:28:10.000,80,11096037,14085,0,1710952089,13003.78657954999,193.57820280000306,53481.27982776 2024-03-20,16:28:14.000,80,11095998,14245,0,1710952093,13003.739425379994,193.65574323000328,53481.34271184001 2024-03-20,16:28:18.000,80,11095979,14285,0,1710952097,13003.739425379994,193.7191854000048,53481.34271184001 2024-03-20,16:28:22.000,80,11096000,14125,0,1710952101,13003.901096819995,193.669841490002,53481.62918376001 2024-03-20,16:28:26.000,80,11096031,13925,0,1710952105,13003.901096819995,193.64164497000456,53481.69206784 2024-03-20,16:28:30.000,80,11096005,14445,0,1710952109,13003.813524789999,193.62754670999857,53481.657132240005 2024-03-20,16:28:34.000,80,11096003,14045,0,1710952113,13003.84720633999,193.5852519300024,53481.66411936 2024-03-20,16:28:38.000,80,11096049,13885,0,1710952117,13003.820261099994,193.5218097600009,53481.706042080004 2024-03-20,16:28:42.000,80,11096008,14125,0,1710952121,13003.584490249988,193.6063993200005,53481.34969896 2024-03-20,16:28:46.000,80,11096029,14165,0,1710952125,13003.530599769998,193.52885889000027,53481.41258304001 2024-03-20,16:28:50.000,80,11096049,14325,0,1710952129,13003.550808699998,193.5077115000022,53481.37764744 2024-03-20,16:28:54.000,80,11096055,14085,0,1710952133,13003.584490249988,193.47246584999812,53481.42655728 2024-03-20,16:28:58.000,80,11096036,14085,0,1710952137,13003.490181909998,193.4583675899994,53481.44751864 2024-03-20,16:29:02.000,80,11096035,14085,0,1710952141,13003.618171799993,193.44426933000068,53481.727003440006 2024-03-20,16:29:06.000,80,11096062,14165,0,1710952145,13003.510390839998,193.4583675899994,53481.73399056 2024-03-20,16:29:10.000,80,11096016,14045,0,1710952149,13003.348719399997,193.36672890000045,53481.73399056 2024-03-20,16:29:14.000,80,11096060,14325,0,1710952153,13003.328510469997,193.3244341200043,53481.73399056 2024-03-20,16:29:18.000,80,11095964,14045,0,1710952157,13003.274619989992,193.2750902100015,53481.68508072 2024-03-20,16:29:22.000,80,11096032,14205,0,1710952161,13002.97148603999,193.2750902100015,53481.34271184001 2024-03-20,16:29:26.000,80,11096014,14165,0,1710952165,13002.89065031999,193.3103358599983,53481.3986088 2024-03-20,16:29:30.000,80,11095958,14405,0,1710952169,13002.77613305,193.26804108000215,53481.370660320004 2024-03-20,16:29:34.000,80,11095991,13965,0,1710952173,13002.73571519,193.2398445600047,53481.34969896 2024-03-20,16:29:38.000,80,11095947,14285,0,1710952177,13002.72897887999,193.16935326000385,53481.30078912 2024-03-20,16:29:42.000,80,11095949,14565,0,1710952181,13002.95127710999,193.04246892000083,53481.48245424001 2024-03-20,16:29:46.000,80,11095989,14565,0,1710952185,13002.984958659996,193.02132153000275,53481.58027392001 2024-03-20,16:29:50.000,80,11095967,14285,0,1710952189,13002.99843128,192.98607587999868,53481.559312560006 2024-03-20,16:29:54.000,80,11096003,14325,0,1710952193,13002.991694969991,192.88738806000038,53481.58027392001 2024-03-20,16:29:58.000,80,11095969,14405,0,1710952197,13003.045585449996,192.79574937000143,53481.66411936 2024-03-20,16:30:02.000,80,11095897,14285,0,1710952201,13002.83675984,192.8168967599995,53481.30777624 2024-03-20,16:30:06.000,80,11095958,14245,0,1710952205,13002.83675984,192.72525807000056,53481.31476336001 2024-03-20,16:30:10.000,80,11095943,14405,0,1710952209,13002.93780449,192.72525807000056,53481.36367320001 2024-03-20,16:30:14.000,80,11095953,14045,0,1710952213,13002.95801342,192.7816511100027,53481.3986088 2024-03-20,16:30:18.000,80,11095941,14205,0,1710952217,13003.072530689991,192.74640545999864,53481.38463456001 2024-03-20,16:30:22.000,80,11095938,14045,0,1710952221,13003.402609880002,192.67591415999777,53481.727003440006 2024-03-20,16:30:26.000,80,11095978,14365,0,1710952225,13003.476709289993,192.76050372000464,53481.81783600001 2024-03-20,16:30:30.000,80,11095973,14325,0,1710952229,13003.564281319988,192.73230719999992,53481.873732960004 2024-03-20,16:30:34.000,80,11095978,13925,0,1710952233,13003.537336079993,192.73230719999992,53481.86674584001 2024-03-20,16:30:38.000,80,11095991,13885,0,1710952237,13003.483445600003,192.7816511100027,53481.90866856 2024-03-20,16:30:42.000,80,11096024,14245,0,1710952241,13003.153366409992,192.74640545999864,53481.59424816 2024-03-20,16:30:46.000,80,11095965,13925,0,1710952245,13003.112948549991,192.83099501999823,53481.5732868 2024-03-20,16:30:50.000,80,11096013,14285,0,1710952249,13003.119684860001,192.85214241000358,53481.643158 2024-03-20,16:30:54.000,80,11096004,13765,0,1710952253,13003.173575339992,192.95083023000188,53481.62219664 2024-03-20,16:30:58.000,80,11095963,13725,0,1710952257,13003.193784269992,192.97902674999932,53481.657132240005 2024-03-20,16:31:02.000,80,11095911,14005,0,1710952261,13003.530599769998,192.94378110000252,53482.0274496 2024-03-20,16:31:06.000,80,11095950,14445,0,1710952265,13003.584490249988,192.99312500999804,53482.06937232 2024-03-20,16:31:10.000,80,11095970,14285,0,1710952269,13003.591226559998,193.03541979000147,53482.01347536001 2024-03-20,16:31:14.000,80,11095982,14445,0,1710952273,13003.564281319988,193.00017414000467,53482.05539808001 2024-03-20,16:31:18.000,80,11095990,14365,0,1710952277,13003.564281319988,192.99312500999804,53482.02046248 2024-03-20,16:31:22.000,80,11096004,14125,0,1710952281,13003.321774160002,193.03541979000147,53481.706042080004 2024-03-20,16:31:26.000,80,11096000,14445,0,1710952285,13003.375664639992,192.98607587999868,53481.69206784 2024-03-20,16:31:30.000,80,11095976,14245,0,1710952289,13003.429555119998,192.94378110000252,53481.775913280006 2024-03-20,16:31:34.000,80,11095997,14045,0,1710952293,13003.416082499993,192.83804415000486,53481.7829004 2024-03-20,16:31:38.000,80,11095979,13965,0,1710952297,13003.382400950002,192.753454589998,53481.80386176 2024-03-20,16:31:42.000,80,11096048,14365,0,1710952301,13003.631644419998,192.62657025000226,53482.17417912 2024-03-20,16:31:46.000,80,11095986,14365,0,1710952305,13003.564281319988,192.62657025000226,53482.12526928 2024-03-20,16:31:50.000,80,11095965,14445,0,1710952309,13003.503654529988,192.6195211200029,53482.15321776001 2024-03-20,16:31:54.000,80,11095976,14205,0,1710952313,13003.510390839998,192.5208333000046,53482.20212760001 2024-03-20,16:31:58.000,80,11096024,14525,0,1710952317,13003.523863459988,192.42214547999902,53482.278985920006 2024-03-20,16:32:02.000,80,11095966,13965,0,1710952321,13003.227465819997,192.39394896000158,53481.873732960004 2024-03-20,16:32:06.000,80,11096012,14085,0,1710952325,13003.247674749997,192.30231027000264,53481.894694320006 2024-03-20,16:32:10.000,80,11095969,13965,0,1710952329,13003.227465819997,192.17542592999962,53481.92962992 2024-03-20,16:32:14.000,80,11095965,14125,0,1710952333,13003.261147370002,192.09083637000003,53481.96456552001 2024-03-20,16:32:18.000,80,11096004,14645,0,1710952337,13003.220729510002,192.14018028000282,53481.88072008 2024-03-20,16:32:22.000,80,11096043,13965,0,1710952341,13003.193784269992,192.10493462999875,53482.01347536001 2024-03-20,16:32:26.000,80,11096012,13805,0,1710952345,13003.146630099996,192.10493462999875,53481.99950112 2024-03-20,16:32:30.000,80,11095970,14325,0,1710952349,13003.133157479991,192.14018028000282,53481.93661704001 2024-03-20,16:32:34.000,80,11095965,14565,0,1710952353,13003.045585449996,192.17542592999962,53481.99950112 2024-03-20,16:32:38.000,80,11095987,14085,0,1710952357,13002.944540799996,192.25296635999985,53481.97853976 2024-03-20,16:32:42.000,80,11096005,14565,0,1710952361,13002.87044138999,192.309359400002,53481.943604160006 2024-03-20,16:32:46.000,80,11096023,14165,0,1710952365,13002.85023245999,192.35165417999815,53481.85975872 2024-03-20,16:32:50.000,80,11095967,14085,0,1710952369,13002.75592412,192.40099809000094,53481.90168144 2024-03-20,16:32:54.000,80,11095942,14365,0,1710952373,13002.64814315999,192.40099809000094,53481.91565568001 2024-03-20,16:32:58.000,80,11096040,14325,0,1710952377,13002.69529733,192.43624373999774,53481.922642800004 2024-03-20,16:33:02.000,80,11096001,14365,0,1710952381,13002.661615779994,192.49968590999924,53481.83879736 2024-03-20,16:33:06.000,80,11096071,14405,0,1710952385,13002.89065031999,192.46444026000245,53482.10430792001 2024-03-20,16:33:10.000,80,11095971,14285,0,1710952389,13002.99843128,192.4573911300031,53482.14623064 2024-03-20,16:33:14.000,80,11096018,14365,0,1710952393,13003.011903899991,192.5208333000046,53482.18116624001 2024-03-20,16:33:18.000,80,11095955,14485,0,1710952397,13002.97822235,192.53493156000332,53482.111295040006 2024-03-20,16:33:22.000,80,11095982,14285,0,1710952401,13002.69529733,192.56312808000075,53481.78988752 2024-03-20,16:33:26.000,80,11096034,14205,0,1710952405,13002.66835208999,192.57722633999947,53481.7829004 2024-03-20,16:33:30.000,80,11095967,14005,0,1710952409,13002.6750884,192.56312808000075,53481.81084888 2024-03-20,16:33:34.000,80,11095994,14565,0,1710952413,13002.65487947,192.49263677999988,53481.81783600001 2024-03-20,16:33:38.000,80,11095994,14125,0,1710952417,13002.63467054,192.4080472200003,53481.83181024 2024-03-20,16:33:42.000,80,11096029,14325,0,1710952421,13002.91085924999,192.3728015700035,53482.111295040006 2024-03-20,16:33:46.000,80,11095988,14125,0,1710952425,13002.91759556,192.36575244000414,53482.13225640001 2024-03-20,16:33:50.000,80,11096026,14005,0,1710952429,13002.93106817999,192.39394896000158,53482.19514048 2024-03-20,16:33:54.000,80,11095990,14085,0,1710952433,13002.984958659996,192.26706461999856,53482.13225640001 2024-03-20,16:33:58.000,80,11096010,14445,0,1710952437,13003.005167589996,192.30231027000264,53482.19514048 2024-03-20,16:34:02.000,80,11095952,14165,0,1710952441,13002.722242569995,192.21772071000305,53481.93661704001 2024-03-20,16:34:06.000,80,11095986,14365,0,1710952445,13002.742451499995,192.09083637000003,53481.92962992 2024-03-20,16:34:10.000,80,11095978,13685,0,1710952449,13002.6750884,192.05559072000324,53481.95059128 2024-03-20,16:34:14.000,80,11096026,14445,0,1710952453,13002.661615779994,191.99214855000173,53482.0274496 2024-03-20,16:34:18.000,80,11096009,14205,0,1710952457,13002.66835208999,192.00624681000045,53482.01347536001 2024-03-20,16:34:22.000,80,11095945,14085,0,1710952461,13002.85023245999,191.90050986000278,53482.38379272 2024-03-20,16:34:26.000,80,11095994,14045,0,1710952465,13002.782869359995,191.93575550999958,53482.33488288 2024-03-20,16:34:30.000,80,11095997,14325,0,1710952469,13002.762660429995,191.89346073000343,53482.35584424 2024-03-20,16:34:34.000,80,11095992,14245,0,1710952473,13002.722242569995,191.95690289999766,53482.39077984001 2024-03-20,16:34:38.000,80,11095986,14285,0,1710952477,13002.702033639995,191.89346073000343,53482.43968968001 2024-03-20,16:34:42.000,80,11095953,14285,0,1710952481,13002.358481829993,191.92870638000022,53482.062385200006 2024-03-20,16:34:46.000,80,11096014,14325,0,1710952485,13002.284382419988,191.82296943000256,53482.05539808001 2024-03-20,16:34:50.000,80,11095956,14365,0,1710952489,13002.237228249993,191.7877237799985,53482.111295040006 2024-03-20,16:34:54.000,80,11096045,14205,0,1710952493,13002.210283009998,191.72428161000425,53482.06937232 2024-03-20,16:34:58.000,80,11095984,14045,0,1710952497,13002.196810389993,191.7172324800049,53482.090333680004 2024-03-20,16:35:02.000,80,11095925,14405,0,1710952501,13002.452790169998,191.72428161000425,53482.43270256 2024-03-20,16:35:06.000,80,11095992,14245,0,1710952505,13002.446053859989,191.72428161000425,53482.43968968001 2024-03-20,16:35:10.000,80,11096034,14125,0,1710952509,13002.493208029999,191.82296943000256,53482.425715440004 2024-03-20,16:35:14.000,80,11096027,14165,0,1710952513,13002.486471719989,191.85116595,53482.43270256 2024-03-20,16:35:18.000,80,11095992,14045,0,1710952517,13002.479735409994,191.84411682000064,53482.425715440004 2024-03-20,16:35:22.000,80,11096002,14245,0,1710952521,13002.163128840002,191.90755899000214,53482.10430792001 2024-03-20,16:35:26.000,80,11095968,14405,0,1710952525,13002.183337770002,191.95690289999766,53482.14623064 2024-03-20,16:35:30.000,80,11096016,14285,0,1710952529,13002.210283009998,192.04149246000452,53482.02046248 2024-03-20,16:35:34.000,80,11096048,14525,0,1710952533,13002.217019319993,192.04854159000388,53482.041423840004 2024-03-20,16:35:38.000,80,11095944,14365,0,1710952537,13002.210283009998,192.09083637000003,53482.00648824 2024-03-20,16:35:42.000,80,11096061,14165,0,1710952541,13002.493208029999,192.07673811000132,53482.36981848001 2024-03-20,16:35:46.000,80,11095988,14685,0,1710952545,13002.533625889999,192.0626398500026,53482.33488288 2024-03-20,16:35:50.000,80,11095950,14365,0,1710952549,13002.499944339994,192.06968898000196,53482.34885712001 2024-03-20,16:35:54.000,80,11095987,14245,0,1710952553,13002.486471719989,192.09083637000003,53482.327895760005 2024-03-20,16:35:58.000,80,11095998,14165,0,1710952557,13002.533625889999,192.1119837599981,53482.34885712001 2024-03-20,16:36:02.000,80,11095946,14125,0,1710952561,13002.331536589998,192.11903289000475,53482.08334656001 2024-03-20,16:36:06.000,80,11095989,14365,0,1710952565,13002.331536589998,192.04149246000452,53482.090333680004 2024-03-20,16:36:10.000,80,11095980,14205,0,1710952569,13002.291118729998,192.02034506999917,53482.06937232 2024-03-20,16:36:14.000,80,11095995,14565,0,1710952573,13002.270909799998,192.02034506999917,53482.0973208 2024-03-20,16:36:18.000,80,11095927,14365,0,1710952577,13002.257437179993,191.92870638000022,53482.04841096 2024-03-20,16:36:22.000,80,11095942,14685,0,1710952581,13002.526889579989,191.94280463999894,53482.4117412 2024-03-20,16:36:26.000,80,11096034,14365,0,1710952585,13002.459526479994,191.82296943000256,53482.446676800006 2024-03-20,16:36:30.000,80,11095982,14245,0,1710952589,13002.486471719989,191.75952726000105,53482.43270256 2024-03-20,16:36:34.000,80,11095937,14125,0,1710952593,13002.392163379998,191.68903596000018,53482.4117412 2024-03-20,16:36:38.000,80,11095994,14445,0,1710952597,13002.358481829993,191.57624988000316,53482.48859952001 2024-03-20,16:36:42.000,80,11095933,14285,0,1710952601,13002.129447289997,191.58329901000252,53482.11828216 2024-03-20,16:36:46.000,80,11095906,14205,0,1710952605,13002.082293120002,191.5551024899978,53482.12526928 2024-03-20,16:36:50.000,80,11095912,14485,0,1710952609,13002.122710980002,191.57624988000316,53482.111295040006 2024-03-20,16:36:54.000,80,11095928,14445,0,1710952613,13002.156392529992,191.4564146699995,53482.090333680004 2024-03-20,16:36:58.000,80,11096042,14365,0,1710952617,13002.109238359997,191.48461119000422,53482.21610184 2024-03-20,16:37:02.000,80,11096097,14605,0,1710952621,13002.311327659998,191.407070760004,53482.5514836 2024-03-20,16:37:06.000,80,11095967,14365,0,1710952625,13002.264173490003,191.38592336999864,53482.565457840006 2024-03-20,16:37:10.000,80,11095977,14325,0,1710952629,13002.169865149997,191.3224812000044,53482.65629040001 2024-03-20,16:37:14.000,80,11096050,14325,0,1710952633,13002.129447289997,191.36477598000056,53482.60738056001 2024-03-20,16:37:18.000,80,11096025,14525,0,1710952637,13002.109238359997,191.33657946000312,53482.63532904001 2024-03-20,16:37:22.000,80,11095957,14405,0,1710952641,13001.900412750001,191.2731372900016,53482.27199880001 2024-03-20,16:37:26.000,80,11095890,14165,0,1710952645,13001.833049649991,191.1955968600014,53482.29994728001 2024-03-20,16:37:30.000,80,11096013,14365,0,1710952649,13001.873467509991,191.22379337999882,53482.397766960006 2024-03-20,16:37:34.000,80,11095963,14125,0,1710952653,13001.83978596,191.1603512100046,53482.425715440004 2024-03-20,16:37:38.000,80,11096008,14045,0,1710952657,13001.765686549996,191.23789164000482,53482.36283136 2024-03-20,16:37:42.000,80,11096008,14525,0,1710952661,13002.048611569997,191.1744494700033,53482.712187360004 2024-03-20,16:37:46.000,80,11095968,14205,0,1710952665,13002.068820499997,191.20264599000075,53482.614367680006 2024-03-20,16:37:50.000,80,11095975,14125,0,1710952669,13002.041875260002,191.2096951200001,53482.68423888001 2024-03-20,16:37:54.000,80,11096019,14485,0,1710952673,13002.149656219997,191.1744494700033,53482.74712296 2024-03-20,16:37:58.000,80,11095972,14525,0,1710952677,13002.136183599992,191.12510556000052,53482.7960328 2024-03-20,16:38:02.000,80,11096028,14285,0,1710952681,13001.907149059996,191.1110073000018,53482.53052224 2024-03-20,16:38:06.000,80,11096033,14525,0,1710952685,13001.873467509991,191.00527035000414,53482.50956088 2024-03-20,16:38:10.000,80,11096021,14725,0,1710952689,13001.880203820001,190.9277299200039,53482.46065104 2024-03-20,16:38:14.000,80,11095974,14245,0,1710952693,13001.886940129996,190.92068079000455,53482.565457840006 2024-03-20,16:38:18.000,80,11096049,14405,0,1710952697,13001.846522269996,190.85723862000305,53482.50956088 2024-03-20,16:38:22.000,80,11096028,14525,0,1710952701,13002.129447289997,190.8008455800009,53482.89385248001 2024-03-20,16:38:26.000,80,11095990,14405,0,1710952705,13002.136183599992,190.78674732000218,53482.81699416 2024-03-20,16:38:30.000,80,11095929,14485,0,1710952709,13002.129447289997,190.68805950000387,53482.87289112001 2024-03-20,16:38:34.000,80,11095875,14405,0,1710952713,13002.095765739992,190.6034699400043,53482.865904 2024-03-20,16:38:38.000,80,11095974,13965,0,1710952717,13002.129447289997,190.56117516000086,53482.84494264 2024-03-20,16:38:42.000,80,11095981,14325,0,1710952721,13001.900412750001,190.5893716799983,53482.50257376 2024-03-20,16:38:46.000,80,11095929,14725,0,1710952725,13001.934094299992,190.53297864000342,53482.425715440004 2024-03-20,16:38:50.000,80,11096029,14445,0,1710952729,13002.014930019992,190.58232254999893,53482.47462528 2024-03-20,16:38:54.000,80,11096082,14365,0,1710952733,13001.987984779997,190.5541260300015,53482.53750936001 2024-03-20,16:38:58.000,80,11096011,14245,0,1710952737,13001.974512159992,190.4695364700019,53482.565457840006 2024-03-20,16:39:02.000,80,11095979,14165,0,1710952741,13002.243964560002,190.44838908000384,53482.900839600006 2024-03-20,16:39:06.000,80,11096002,14085,0,1710952745,13002.190074079997,190.32855387000018,53482.89385248001 2024-03-20,16:39:10.000,80,11096077,14485,0,1710952749,13002.196810389993,190.27216082999803,53482.92180096001 2024-03-20,16:39:14.000,80,11095934,14405,0,1710952753,13002.210283009998,190.23691518000123,53482.949749440006 2024-03-20,16:39:18.000,80,11096031,14285,0,1710952757,13002.210283009998,190.25101343999995,53482.95673656 2024-03-20,16:39:22.000,80,11095973,14445,0,1710952761,13002.014930019992,190.26511169999867,53482.6213548 2024-03-20,16:39:26.000,80,11096023,14405,0,1710952765,13001.947566919996,190.30035735000274,53482.60738056001 2024-03-20,16:39:30.000,80,11095958,14245,0,1710952769,13002.014930019992,190.33560299999954,53482.60738056001 2024-03-20,16:39:34.000,80,11096005,14005,0,1710952773,13001.947566919996,190.2580625699993,53482.6213548 2024-03-20,16:39:38.000,80,11096013,14405,0,1710952777,13001.981248470001,190.1946203999978,53482.71917448 2024-03-20,16:39:42.000,80,11096063,14405,0,1710952781,13002.190074079997,190.18052213999908,53483.01962064001 2024-03-20,16:39:46.000,80,11096009,14205,0,1710952785,13002.176601459993,190.11003083999822,53483.03359488 2024-03-20,16:39:50.000,80,11095970,14245,0,1710952789,13002.176601459993,189.99019563000184,53483.02660776 2024-03-20,16:39:54.000,80,11096049,14725,0,1710952793,13002.089029429997,189.9479008499984,53483.04058200001 2024-03-20,16:39:58.000,80,11095959,14405,0,1710952797,13002.089029429997,189.82101651000266,53483.01962064001 2024-03-20,16:40:02.000,80,11095984,14765,0,1710952801,13001.7993681,189.76462347000052,53482.782058560006 2024-03-20,16:40:06.000,80,11096042,14565,0,1710952805,13001.806104409996,189.73642695000308,53482.75411008001 2024-03-20,16:40:10.000,80,11096024,14525,0,1710952809,13001.7993681,189.701181299999,53482.761097200004 2024-03-20,16:40:14.000,80,11095989,14645,0,1710952813,13001.792631789991,189.63773913000477,53482.80301992001 2024-03-20,16:40:18.000,80,11095994,14445,0,1710952817,13001.765686549996,189.6024934800007,53482.78904568 2024-03-20,16:40:22.000,80,11095993,14525,0,1710952821,13001.893676439991,189.53200217999984,53483.13141456 2024-03-20,16:40:26.000,80,11095999,14365,0,1710952825,13001.792631789991,189.3910195799981,53483.15237592 2024-03-20,16:40:30.000,80,11096017,14085,0,1710952829,13001.765686549996,189.27823350000108,53483.117440320006 2024-03-20,16:40:34.000,80,11095986,14685,0,1710952833,13001.71853238,189.2288895899983,53483.1453888 2024-03-20,16:40:38.000,80,11095983,14445,0,1710952837,13001.61748773,189.18659481000213,53483.11045320001 2024-03-20,16:40:42.000,80,11096023,14405,0,1710952841,13001.294144849999,189.12315264000063,53482.81000704 2024-03-20,16:40:46.000,80,11096034,14365,0,1710952845,13001.220045439994,189.08790699000383,53482.77507144001 2024-03-20,16:40:50.000,80,11095954,14525,0,1710952849,13001.119000789993,189.05971046999912,53482.7960328 2024-03-20,16:40:54.000,80,11096023,14485,0,1710952853,13001.071846619998,188.9469243900021,53482.75411008001 2024-03-20,16:40:58.000,80,11095984,14205,0,1710952857,13000.997747209993,188.86938396000187,53482.75411008001 2024-03-20,16:41:02.000,80,11095946,14245,0,1710952861,13001.226781749989,188.80594179000036,53483.06154336001 2024-03-20,16:41:06.000,80,11096003,14445,0,1710952865,13001.145946029988,188.8341383099978,53483.096478960004 2024-03-20,16:41:10.000,80,11095974,14125,0,1710952869,13001.071846619998,188.798892660001,53482.998659280005 2024-03-20,16:41:14.000,80,11096003,14485,0,1710952873,13001.058373999993,188.77774527000292,53483.08250472 2024-03-20,16:41:18.000,80,11096020,14365,0,1710952877,13000.997747209993,188.81299091999972,53483.01962064001 2024-03-20,16:41:22.000,80,11095975,14485,0,1710952881,13000.640722780001,188.81299091999972,53482.65629040001 2024-03-20,16:41:26.000,80,11096025,14405,0,1710952885,13000.573359679991,188.77774527000292,53482.57244496 2024-03-20,16:41:30.000,80,11095948,14525,0,1710952889,13000.49926027,188.7636470100042,53482.65629040001 2024-03-20,16:41:34.000,80,11096025,14805,0,1710952893,13000.505996579996,188.7636470100042,53482.58641920001 2024-03-20,16:41:38.000,80,11096001,14485,0,1710952897,13000.47231502999,188.75659788000485,53482.53750936001 2024-03-20,16:41:42.000,80,11095978,14565,0,1710952901,13000.694613259991,188.7354504899995,53482.82398128001 2024-03-20,16:41:46.000,80,11095943,14205,0,1710952905,13000.667668019996,188.72135223000078,53482.87289112001 2024-03-20,16:41:50.000,80,11095980,14445,0,1710952909,13000.633986469991,188.70725397000206,53482.85192976001 2024-03-20,16:41:54.000,80,11096007,14285,0,1710952913,13000.58009599,188.7002048400027,53482.78904568 2024-03-20,16:41:58.000,80,11095942,14245,0,1710952917,13000.55988706,188.6156152800031,53482.82398128001 2024-03-20,16:42:02.000,80,11096049,14285,0,1710952921,13000.29043465999,188.52397659000417,53482.495586640005 2024-03-20,16:42:06.000,80,11096006,14485,0,1710952925,13000.25675311,188.5028291999988,53482.425715440004 2024-03-20,16:42:10.000,80,11096014,14685,0,1710952929,13000.20959893999,188.50987832999817,53482.47462528 2024-03-20,16:42:14.000,80,11096009,14485,0,1710952933,13000.182653699994,188.48168181000074,53482.43270256 2024-03-20,16:42:18.000,80,11096024,14405,0,1710952937,13000.162444769994,188.4252887699986,53482.446676800006 2024-03-20,16:42:22.000,80,11095980,14565,0,1710952941,13000.35779776,188.36184660000436,53482.782058560006 2024-03-20,16:42:26.000,80,11095967,14405,0,1710952945,13000.33085251999,188.36184660000436,53482.76808432 2024-03-20,16:42:30.000,80,11096008,14325,0,1710952949,13000.33085251999,188.36184660000436,53482.81000704 2024-03-20,16:42:34.000,80,11095964,14325,0,1710952953,13000.33085251999,188.340699209999,53482.77507144001 2024-03-20,16:42:38.000,80,11095967,14205,0,1710952957,13000.37127037999,188.29840443000285,53482.89385248001 2024-03-20,16:42:42.000,80,11096033,14525,0,1710952961,13000.074872739999,188.28430617000413,53482.53052224 2024-03-20,16:42:46.000,80,11096057,14725,0,1710952965,13000.054663809999,188.2420113900007,53482.4816124 2024-03-20,16:42:50.000,80,11095967,14445,0,1710952969,13000.027718569989,188.16447096000047,53482.53052224 2024-03-20,16:42:54.000,80,11095974,14485,0,1710952973,13000.068136429989,188.1433235700024,53482.53750936001 2024-03-20,16:42:58.000,80,11095963,14725,0,1710952977,13000.014245949998,188.21381487000326,53482.50956088 2024-03-20,16:43:02.000,80,11096001,14205,0,1710952981,13000.223071559994,188.17152008999983,53482.900839600006 2024-03-20,16:43:06.000,80,11095973,14685,0,1710952985,13000.243280489995,188.15037270000175,53482.928788080004 2024-03-20,16:43:10.000,80,11095956,14565,0,1710952989,13000.263489419995,188.1785692199992,53482.92180096001 2024-03-20,16:43:14.000,80,11096008,14805,0,1710952993,13000.263489419995,188.11512704999768,53482.90782672 2024-03-20,16:43:18.000,80,11095975,14645,0,1710952997,13000.25675311,188.10807791999832,53482.900839600006 2024-03-20,16:43:22.000,80,11096002,14205,0,1710953001,12999.933410229998,188.06578314000217,53482.6213548 2024-03-20,16:43:26.000,80,11095957,14365,0,1710953005,12999.933410229998,188.00939010000002,53482.57943208 2024-03-20,16:43:30.000,80,11095926,14645,0,1710953009,12999.919937609993,187.98824271000194,53482.65629040001 2024-03-20,16:43:34.000,80,11096020,14285,0,1710953013,12999.825629270003,187.95299705999787,53482.663277520005 2024-03-20,16:43:38.000,80,11095999,14325,0,1710953017,12999.771738789997,187.91070228000171,53482.68423888001 2024-03-20,16:43:42.000,80,11095998,14565,0,1710953021,12999.980564399993,187.81906359000277,53483.04058200001 2024-03-20,16:43:46.000,80,11096062,14325,0,1710953025,12999.879519749993,187.7485722900019,53483.047569120004 2024-03-20,16:43:50.000,80,11095993,14565,0,1710953029,12999.852574509998,187.7838179399987,53483.01263352 2024-03-20,16:43:54.000,80,11095988,14365,0,1710953033,12999.859310819993,187.75562142000126,53483.05455624 2024-03-20,16:43:58.000,80,11095997,14565,0,1710953037,12999.812156649998,187.76971967999998,53483.04058200001 2024-03-20,16:44:02.000,80,11096015,14165,0,1710953041,12999.549440559997,187.80496533000405,53482.72616160001 2024-03-20,16:44:06.000,80,11096040,14405,0,1710953045,12999.502286390001,187.87545662999764,53482.691226 2024-03-20,16:44:10.000,80,11096000,14565,0,1710953049,12999.461868530001,187.86135836999892,53482.74013584 2024-03-20,16:44:14.000,80,11096008,14805,0,1710953053,12999.448395909996,187.8331618500015,53482.71917448 2024-03-20,16:44:18.000,80,11095942,14485,0,1710953057,12999.495550079992,187.81906359000277,53482.71917448 2024-03-20,16:44:22.000,80,11095977,14565,0,1710953061,12999.765002480002,187.71332663999783,53483.05455624 2024-03-20,16:44:26.000,80,11096038,14405,0,1710953065,12999.765002480002,187.67103186000168,53483.068530480006 2024-03-20,16:44:30.000,80,11095984,14245,0,1710953069,12999.839101889993,187.66398273000232,53483.047569120004 2024-03-20,16:44:34.000,80,11095988,14285,0,1710953073,12999.805420340002,187.65693360000296,53483.117440320006 2024-03-20,16:44:38.000,80,11095990,14525,0,1710953077,12999.832365579998,187.63578621000488,53483.096478960004 2024-03-20,16:44:42.000,80,11095976,14645,0,1710953081,12999.576385799992,187.61463881999953,53482.82398128001 2024-03-20,16:44:46.000,80,11095976,14845,0,1710953085,12999.610067349997,187.64283534000424,53482.81699416 2024-03-20,16:44:50.000,80,11095975,14365,0,1710953089,12999.643748900002,187.69217924999975,53482.7960328 2024-03-20,16:44:54.000,80,11096062,14365,0,1710953093,12999.670694139997,187.6216879499989,53482.89385248001 2024-03-20,16:44:58.000,80,11095924,14565,0,1710953097,12999.670694139997,187.59349143000145,53482.830968400005 2024-03-20,16:45:02.000,80,11096015,14365,0,1710953101,12999.946882849988,187.51595100000122,53483.17333728 2024-03-20,16:45:06.000,80,11095994,14765,0,1710953105,12999.886256059988,187.4736562199978,53483.264169840004 2024-03-20,16:45:10.000,80,11095993,14565,0,1710953109,12999.892992369998,187.45955795999907,53483.236221360006 2024-03-20,16:45:14.000,80,11096020,14605,0,1710953113,12999.839101889993,187.45955795999907,53483.20827288001 2024-03-20,16:45:18.000,80,11096010,14485,0,1710953117,12999.906464989988,187.438410570001,53483.27814408001 2024-03-20,16:45:22.000,80,11096028,14565,0,1710953121,12999.657221519992,187.438410570001,53482.928788080004 2024-03-20,16:45:26.000,80,11096011,14285,0,1710953125,12999.690903069997,187.41726318000292,53482.92180096001 2024-03-20,16:45:30.000,80,11096012,15005,0,1710953129,12999.724584620002,187.36791927000013,53482.90782672 2024-03-20,16:45:34.000,80,11096002,14485,0,1710953133,12999.731320929997,187.41726318000292,53482.95673656 2024-03-20,16:45:38.000,80,11096007,14725,0,1710953137,12999.771738789997,187.41726318000292,53482.95673656 2024-03-20,16:45:42.000,80,11095974,14685,0,1710953141,13000.074872739999,187.3397227500027,53483.285131200006 2024-03-20,16:45:46.000,80,11095935,14405,0,1710953145,13000.095081669999,187.31152622999798,53483.334041040005 2024-03-20,16:45:50.000,80,11096015,14725,0,1710953149,13000.101817979994,187.31152622999798,53483.39692512001 2024-03-20,16:45:54.000,80,11096032,14405,0,1710953153,13000.081609049994,187.27628058000118,53483.403912240006 2024-03-20,16:45:58.000,80,11095996,14565,0,1710953157,13000.061400119994,187.26923145000183,53483.34102816 2024-03-20,16:46:02.000,80,11096002,14725,0,1710953161,12999.791947719998,187.2410349300044,53483.05455624 2024-03-20,16:46:06.000,80,11096036,14605,0,1710953165,12999.697639379992,187.19874015000096,53483.068530480006 2024-03-20,16:46:10.000,80,11096006,14805,0,1710953169,12999.663957830002,187.20578928000032,53483.12442744 2024-03-20,16:46:14.000,80,11096021,14725,0,1710953173,12999.623539970002,187.18464189000224,53483.117440320006 2024-03-20,16:46:18.000,80,11096050,14485,0,1710953177,12999.596594729992,187.19874015000096,53483.096478960004 2024-03-20,16:46:22.000,80,11096014,14725,0,1710953181,12999.778475099993,187.11415059000137,53483.431860720004 2024-03-20,16:46:26.000,80,11096029,14805,0,1710953185,12999.744793550002,187.107101460002,53483.44583496001 2024-03-20,16:46:30.000,80,11095954,14325,0,1710953189,12999.697639379992,187.05775754999922,53483.42487360001 2024-03-20,16:46:34.000,80,11095973,14845,0,1710953193,12999.684166760002,187.10005233000265,53483.43884784 2024-03-20,16:46:38.000,80,11095997,14445,0,1710953197,12999.690903069997,187.10005233000265,53483.41788648 2024-03-20,16:46:42.000,80,11096032,14685,0,1710953201,12999.394505429991,187.17759276000288,53483.10346608 2024-03-20,16:46:46.000,80,11096008,14325,0,1710953205,12999.374296499991,187.17054363000352,53483.10346608 2024-03-20,16:46:50.000,80,11096027,14805,0,1710953209,12999.354087569991,187.24808406000375,53483.12442744 2024-03-20,16:46:54.000,80,11096026,14925,0,1710953213,12999.25977923,187.24808406000375,53483.08250472 2024-03-20,16:46:58.000,80,11096062,14925,0,1710953217,12999.25304291999,187.24808406000375,53483.08250472 2024-03-20,16:47:02.000,80,11095986,14845,0,1710953221,12999.495550079992,187.1916910200016,53483.41089936 2024-03-20,16:47:06.000,80,11096000,14525,0,1710953225,12999.475341149991,187.21283840999968,53483.41788648 2024-03-20,16:47:10.000,80,11096034,14605,0,1710953229,12999.468604839996,187.1916910200016,53483.431860720004 2024-03-20,16:47:14.000,80,11095982,14485,0,1710953233,12999.502286390001,187.19874015000096,53483.403912240006 2024-03-20,16:47:18.000,80,11096009,14685,0,1710953237,12999.441659600001,187.24808406000375,53483.403912240006 2024-03-20,16:47:22.000,80,11096044,14605,0,1710953241,12999.27325184999,187.27628058000118,53483.1453888 2024-03-20,16:47:26.000,80,11096054,14685,0,1710953245,12999.29346077999,187.32562449000397,53483.12442744 2024-03-20,16:47:30.000,80,11096042,14805,0,1710953249,12999.34061495,187.34677188000205,53483.20128576 2024-03-20,16:47:34.000,80,11096016,14685,0,1710953253,12999.306933399996,187.36791927000013,53483.17333728 2024-03-20,16:47:38.000,80,11096031,14485,0,1710953257,12999.347351259996,187.36791927000013,53483.1803244 2024-03-20,16:47:42.000,80,11096015,14605,0,1710953261,12999.630276279997,187.36087014000077,53483.58557736 2024-03-20,16:47:46.000,80,11095997,14965,0,1710953265,12999.589858419997,187.39611579000484,53483.501731920005 2024-03-20,16:47:50.000,80,11096001,14805,0,1710953269,12999.630276279997,187.36791927000013,53483.501731920005 2024-03-20,16:47:54.000,80,11096030,14845,0,1710953273,12999.670694139997,187.33267362000333,53483.54365464001 2024-03-20,16:47:58.000,80,11095981,14805,0,1710953277,12999.684166760002,187.36791927000013,53483.56461600001 2024-03-20,16:48:02.000,80,11096024,15045,0,1710953281,12999.434923289991,187.43136144000164,53483.236221360006 2024-03-20,16:48:06.000,80,11095981,14725,0,1710953285,12999.40124174,187.45250882999972,53483.24320848 2024-03-20,16:48:10.000,80,11096055,14485,0,1710953289,12999.387769119996,187.45955795999907,53483.236221360006 2024-03-20,16:48:14.000,80,11096015,14805,0,1710953293,12999.36082388,187.41726318000292,53483.22923424001 2024-03-20,16:48:18.000,80,11095994,14405,0,1710953297,12999.394505429991,187.4031649200042,53483.24320848 2024-03-20,16:48:22.000,80,11096003,14685,0,1710953301,12999.569649489997,187.41726318000292,53483.54365464001 2024-03-20,16:48:26.000,80,11095984,14405,0,1710953305,12999.569649489997,187.43136144000164,53483.47378344001 2024-03-20,16:48:30.000,80,11096010,14645,0,1710953309,12999.556176869992,187.45250882999972,53483.55762888 2024-03-20,16:48:34.000,80,11096012,14525,0,1710953313,12999.509022699996,187.438410570001,53483.501731920005 2024-03-20,16:48:38.000,80,11096054,14965,0,1710953317,12999.455132219991,187.49480361000315,53483.5296804 2024-03-20,16:48:42.000,80,11095987,14805,0,1710953321,12999.19241612999,187.5864423000021,53483.20128576 2024-03-20,16:48:46.000,80,11096065,14805,0,1710953325,12999.246306609995,187.66398273000232,53483.15936304001 2024-03-20,16:48:50.000,80,11096013,14485,0,1710953329,12999.25977923,187.72037577000447,53483.15237592 2024-03-20,16:48:54.000,80,11096006,14645,0,1710953333,12999.226097679995,187.73447403000318,53483.17333728 2024-03-20,16:48:58.000,80,11096054,14925,0,1710953337,12999.306933399996,187.76971967999998,53483.19429864 2024-03-20,16:49:02.000,80,11095989,14725,0,1710953341,12999.603331040002,187.76267055000062,53483.52269328001 2024-03-20,16:49:06.000,80,11095973,14485,0,1710953345,12999.610067349997,187.7979162000047,53483.47378344001 2024-03-20,16:49:10.000,80,11096017,14525,0,1710953349,12999.610067349997,187.84021098000085,53483.571603120006 2024-03-20,16:49:14.000,80,11095988,14605,0,1710953353,12999.610067349997,187.91775141000107,53483.599551600004 2024-03-20,16:49:18.000,80,11096036,14885,0,1710953357,12999.637012589992,187.93889879999915,53483.5296804 2024-03-20,16:49:22.000,80,11096008,14965,0,1710953361,12999.407978049996,188.00234097000066,53483.20827288001 2024-03-20,16:49:26.000,80,11095973,15005,0,1710953365,12999.468604839996,188.08693053000025,53483.215260000004 2024-03-20,16:49:30.000,80,11096019,14605,0,1710953369,12999.414714359991,188.13627444000304,53483.24320848 2024-03-20,16:49:34.000,80,11095997,14365,0,1710953373,12999.434923289991,188.1785692199992,53483.22923424001 2024-03-20,16:49:38.000,80,11095989,14525,0,1710953377,12999.461868530001,188.23496226000134,53483.29211832 2024-03-20,16:49:42.000,80,11095995,14645,0,1710953381,12999.663957830002,188.26315877999878,53483.571603120006 2024-03-20,16:49:46.000,80,11095985,14885,0,1710953385,12999.704375690002,188.28430617000413,53483.571603120006 2024-03-20,16:49:50.000,80,11096032,14605,0,1710953389,12999.670694139997,188.31955182000092,53483.62750008 2024-03-20,16:49:54.000,80,11095957,14845,0,1710953393,12999.616803659992,188.32660095000028,53483.48775768 2024-03-20,16:49:58.000,80,11096026,15085,0,1710953397,12999.596594729992,188.340699209999,53483.51570616 2024-03-20,16:50:02.000,80,11096043,14645,0,1710953401,12999.354087569991,188.27725704000477,53483.27814408001 2024-03-20,16:50:06.000,80,11096042,14805,0,1710953405,12999.32040602,188.27020790999813,53483.2501956 2024-03-20,16:50:10.000,80,11096036,14885,0,1710953409,12999.29346077999,188.1926674799979,53483.2501956 2024-03-20,16:50:14.000,80,11096022,14845,0,1710953413,12999.31366970999,188.21381487000326,53483.24320848 2024-03-20,16:50:18.000,80,11096021,14845,0,1710953417,12999.32040602,188.1926674799979,53483.236221360006 2024-03-20,16:50:22.000,80,11096040,15085,0,1710953421,12999.562913180001,188.17152008999983,53483.59256448001 2024-03-20,16:50:26.000,80,11096014,14605,0,1710953425,12999.589858419997,188.16447096000047,53483.6344872 2024-03-20,16:50:30.000,80,11095987,14685,0,1710953429,12999.596594729992,188.19971661000454,53483.67640992 2024-03-20,16:50:34.000,80,11096014,14605,0,1710953433,12999.529231629997,188.2420113900007,53483.669422800005 2024-03-20,16:50:38.000,80,11095993,14765,0,1710953437,12999.542704250001,188.2067657400039,53483.71134552001 2024-03-20,16:50:42.000,80,11096002,14685,0,1710953441,12999.21936137,188.27020790999813,53483.39692512001 2024-03-20,16:50:46.000,80,11095972,14645,0,1710953445,12999.13852565,188.31955182000092,53483.41788648 2024-03-20,16:50:50.000,80,11095997,15085,0,1710953449,12999.145261959995,188.27725704000477,53483.382950880005 2024-03-20,16:50:54.000,80,11096019,15045,0,1710953453,12999.09137147999,188.28430617000413,53483.389938 2024-03-20,16:50:58.000,80,11096011,14965,0,1710953457,12999.084635169995,188.26315877999878,53483.42487360001 2024-03-20,16:51:02.000,80,11095991,14965,0,1710953461,12999.27998816,188.2067657400039,53483.64147432001 2024-03-20,16:51:06.000,80,11095998,14525,0,1710953465,12999.327142329996,188.15037270000175,53483.69038416001 2024-03-20,16:51:10.000,80,11095955,14685,0,1710953469,12999.306933399996,188.1574218300011,53483.739294000006 2024-03-20,16:51:14.000,80,11095973,14765,0,1710953473,12999.29346077999,188.12922531000368,53483.74628112 2024-03-20,16:51:18.000,80,11095980,15205,0,1710953477,12999.246306609995,188.17152008999983,53483.75326824 2024-03-20,16:51:22.000,80,11096054,14725,0,1710953481,12998.97685421,188.23496226000134,53483.43884784 2024-03-20,16:51:26.000,80,11095997,15045,0,1710953485,12998.92970003999,188.27020790999813,53483.403912240006 2024-03-20,16:51:30.000,80,11096010,14845,0,1710953489,12998.781501219994,188.25610964999942,53483.389938 2024-03-20,16:51:34.000,80,11096060,14605,0,1710953493,12998.774764909998,188.2913553000035,53483.34801528 2024-03-20,16:51:38.000,80,11095987,14885,0,1710953497,12998.720874429993,188.28430617000413,53483.31307968 2024-03-20,16:51:42.000,80,11095975,14885,0,1710953501,12998.97685421,188.27020790999813,53483.65544856 2024-03-20,16:51:46.000,80,11095996,14885,0,1710953505,12998.97685421,188.32660095000028,53483.69038416001 2024-03-20,16:51:50.000,80,11096028,14845,0,1710953509,12998.916227419999,188.3054535600022,53483.669422800005 2024-03-20,16:51:54.000,80,11095973,15005,0,1710953513,12998.94990896999,188.31955182000092,53483.64846144 2024-03-20,16:51:58.000,80,11096034,14285,0,1710953517,12998.848864319989,188.36184660000436,53483.620512960006 2024-03-20,16:52:42.000,80,11096028,14605,0,1710953561,12998.532257749997,188.17152008999983,53483.334041040005 2024-03-20,16:52:46.000,80,11096005,14565,0,1710953565,12998.572675609998,188.17152008999983,53483.285131200006 2024-03-20,16:52:50.000,80,11095962,14725,0,1710953569,12998.606357160003,188.16447096000047,53483.27115696 2024-03-20,16:52:54.000,80,11095986,15045,0,1710953573,12998.579411919993,188.1574218300011,53483.29910544 2024-03-20,16:52:58.000,80,11095994,14725,0,1710953577,12998.613093469998,188.18561834999855,53483.27814408001 2024-03-20,16:53:02.000,80,11095970,14725,0,1710953581,12998.808446459989,188.10807791999832,53483.65544856 2024-03-20,16:53:06.000,80,11095986,14485,0,1710953585,12998.781501219994,188.0798814000009,53483.620512960006 2024-03-20,16:53:10.000,80,11096005,14885,0,1710953589,12998.754555979998,188.07283227000153,53483.68339704 2024-03-20,16:53:14.000,80,11095988,14805,0,1710953593,12998.734347049998,188.03758662000473,53483.739294000006 2024-03-20,16:53:18.000,80,11095990,14885,0,1710953597,12998.680456569993,188.0305374899981,53483.7043584 2024-03-20,16:53:22.000,80,11095998,14125,0,1710953601,12998.384058930002,188.00234097000066,53483.41089936 2024-03-20,16:53:26.000,80,11095940,14405,0,1710953605,12998.276277969991,187.96709532000386,53483.39692512001 2024-03-20,16:53:30.000,80,11096018,14605,0,1710953609,12998.276277969991,187.9952918400013,53483.36897664 2024-03-20,16:53:34.000,80,11095981,14925,0,1710953613,12998.215651179991,187.96709532000386,53483.36198952 2024-03-20,16:53:38.000,80,11095958,14885,0,1710953617,12998.289750589996,187.87545662999764,53483.31307968 2024-03-20,16:53:42.000,80,11095992,14765,0,1710953621,12998.586148230002,187.86840749999828,53483.669422800005 2024-03-20,16:53:46.000,80,11095948,14645,0,1710953625,12998.687192879988,187.8331618500015,53483.67640992 2024-03-20,16:53:50.000,80,11096009,14725,0,1710953629,12998.734347049998,187.86135836999892,53483.69737128 2024-03-20,16:53:54.000,80,11096038,14725,0,1710953633,12998.761292289993,187.8472601100002,53483.79519096 2024-03-20,16:53:58.000,80,11095970,15045,0,1710953637,12998.842128009994,187.81906359000277,53483.78121672001 2024-03-20,16:54:02.000,80,11095976,14805,0,1710953641,12998.559202989993,187.82611272000213,53483.41788648 2024-03-20,16:54:06.000,80,11095972,14485,0,1710953645,12998.545730370002,187.7838179399987,53483.452822080006 2024-03-20,16:54:10.000,80,11096034,14445,0,1710953649,12998.532257749997,187.76267055000062,53483.48077056 2024-03-20,16:54:14.000,80,11096022,15045,0,1710953653,12998.491839889997,187.7485722900019,53483.501731920005 2024-03-20,16:54:18.000,80,11095974,14965,0,1710953657,12998.411004169997,187.66398273000232,53483.5296804 2024-03-20,16:54:22.000,80,11096035,14805,0,1710953661,12998.606357160003,187.55119664999802,53483.85807504001 2024-03-20,16:54:26.000,80,11095945,14845,0,1710953665,12998.525521440002,187.55119664999802,53483.86506216 2024-03-20,16:54:30.000,80,11095985,14685,0,1710953669,12998.485103580002,187.4736562199978,53483.86506216 2024-03-20,16:54:34.000,80,11096035,14365,0,1710953673,12998.437949409992,187.4736562199978,53483.85807504001 2024-03-20,16:54:38.000,80,11095941,14445,0,1710953677,12998.471630959997,187.4877544800038,53483.83012656001 2024-03-20,16:54:42.000,80,11096003,14605,0,1710953681,12998.269541659996,187.51595100000122,53483.48775768 2024-03-20,16:54:46.000,80,11095975,14685,0,1710953685,12998.269541659996,187.52300013000058,53483.5296804 2024-03-20,16:54:50.000,80,11095971,14725,0,1710953689,12998.262805350001,187.4736562199978,53483.55762888 2024-03-20,16:54:54.000,80,11095960,14805,0,1710953693,12998.229123799996,187.41726318000292,53483.51570616 2024-03-20,16:54:58.000,80,11095975,14685,0,1710953697,12998.20217856,187.438410570001,53483.58557736 2024-03-20,16:55:02.000,80,11095963,14765,0,1710953701,12998.411004169997,187.45955795999907,53483.913972 2024-03-20,16:55:06.000,80,11096018,14685,0,1710953705,12998.411004169997,187.48070535000443,53483.886023520005 2024-03-20,16:55:10.000,80,11095983,14885,0,1710953709,12998.363850000002,187.54414751999866,53483.87204928 2024-03-20,16:55:14.000,80,11095993,15005,0,1710953713,12998.397531549992,187.5864423000021,53483.8441008 2024-03-20,16:55:18.000,80,11096008,14205,0,1710953717,12998.411004169997,187.63578621000488,53483.85108792 2024-03-20,16:55:22.000,80,11095987,14885,0,1710953721,12998.242596420001,187.7485722900019,53483.50871904 2024-03-20,16:55:26.000,80,11096003,14405,0,1710953725,12998.316695829992,187.84021098000085,53483.4598092 2024-03-20,16:55:30.000,80,11096012,14565,0,1710953729,12998.343641070001,187.93889879999915,53483.47378344001 2024-03-20,16:55:34.000,80,11095945,14645,0,1710953733,12998.431213099997,188.01643922999938,53483.48077056 2024-03-20,16:55:38.000,80,11096015,14805,0,1710953737,12998.552466679997,188.07283227000153,53483.47378344001 2024-03-20,16:55:42.000,80,11095960,14565,0,1710953741,12998.936436349999,188.05168488000345,53483.837113680005 2024-03-20,16:55:46.000,80,11096018,14645,0,1710953745,12998.680456569993,188.11512704999768,53483.53666752 2024-03-20,16:55:50.000,80,11096039,14725,0,1710953749,12998.727610739988,188.13627444000304,53483.59256448001 2024-03-20,16:55:54.000,80,11095979,14725,0,1710953753,12998.727610739988,188.1785692199992,53483.599551600004 2024-03-20,16:55:58.000,80,11095958,14285,0,1710953757,12998.768028599989,188.17152008999983,53483.66243568001 2024-03-20,16:56:02.000,80,11095975,14845,0,1710953761,12998.747819669989,188.22086400000262,53483.69038416001 2024-03-20,16:56:06.000,80,11096023,14645,0,1710953765,12998.741083359993,188.22791313000198,53483.64846144 2024-03-20,16:56:10.000,80,11095962,14445,0,1710953769,12998.754555979998,188.2420113900007,53483.6344872 2024-03-20,16:56:14.000,80,11095994,14325,0,1710953773,12998.774764909998,188.2420113900007,53483.669422800005 2024-03-20,16:56:18.000,80,11096001,15045,0,1710953777,12998.781501219994,188.29840443000285,53483.76025536001 2024-03-20,16:56:22.000,80,11095965,14645,0,1710953781,12998.842128009994,188.29840443000285,53483.75326824 2024-03-20,16:56:26.000,80,11095925,14645,0,1710953785,12998.90949110999,188.34774833999836,53483.767242480004 2024-03-20,16:56:30.000,80,11095975,14605,0,1710953789,12999.01053575999,188.4041413800005,53483.80217808 2024-03-20,16:56:34.000,80,11096037,14525,0,1710953793,12999.024008379994,188.39709225000115,53483.81615232 2024-03-20,16:56:38.000,80,11095963,14885,0,1710953797,12999.306933399996,188.4041413800005,53484.21441816001 2024-03-20,16:56:42.000,80,11095960,14925,0,1710953801,12999.037481,188.4252887699986,53483.886023520005 2024-03-20,16:56:46.000,80,11095993,14605,0,1710953805,12999.01053575999,188.47463268000138,53483.906984880006 2024-03-20,16:56:50.000,80,11095983,14845,0,1710953809,12999.044217309995,188.47463268000138,53483.9838432 2024-03-20,16:56:54.000,80,11095952,14605,0,1710953813,12998.99032682999,188.48168181000074,53483.99781744001 2024-03-20,16:56:58.000,80,11095949,14845,0,1710953817,12999.01727207,188.52397659000417,53483.99781744001 2024-03-20,16:57:02.000,80,11096000,15125,0,1710953821,12999.25304291999,188.52397659000417,53484.24236664001 2024-03-20,16:57:06.000,80,11095991,14605,0,1710953825,12999.11158040999,188.5380748500029,53484.26332800001 2024-03-20,16:57:10.000,80,11095985,14565,0,1710953829,12999.07116254999,188.67200831999799,53484.270315120004 2024-03-20,16:57:14.000,80,11095977,14805,0,1710953833,12999.03074468999,188.71430310000142,53484.24935376 2024-03-20,16:57:18.000,80,11095896,14565,0,1710953837,12999.05768993,188.81299091999972,53484.270315120004 2024-03-20,16:57:22.000,80,11095967,14845,0,1710953841,12998.781501219994,188.86938396000187,53483.94192048 2024-03-20,16:57:26.000,80,11095960,14845,0,1710953845,12998.741083359993,188.91872787000466,53483.85108792 2024-03-20,16:57:30.000,80,11095998,14885,0,1710953849,12998.714138119998,188.98921916999825,53483.906984880006 2024-03-20,16:57:34.000,80,11095919,14845,0,1710953853,12998.707401809988,189.02446482000232,53483.94890760001 2024-03-20,16:57:38.000,80,11095981,14725,0,1710953857,12998.653511329998,189.02446482000232,53483.89999776001 2024-03-20,16:57:42.000,80,11095991,14965,0,1710953861,12998.88928217999,188.96807178000017,53484.24935376 2024-03-20,16:57:46.000,80,11095955,14645,0,1710953865,12998.902754799994,188.95397352000145,53484.21441816001 2024-03-20,16:57:50.000,80,11095986,14445,0,1710953869,12998.862336939994,188.98921916999825,53484.20743104 2024-03-20,16:57:54.000,80,11095996,14525,0,1710953873,12998.869073249989,188.99626830000489,53484.20743104 2024-03-20,16:57:58.000,80,11095945,15045,0,1710953877,12998.768028599989,189.0103665600036,53484.24236664001 2024-03-20,16:58:02.000,80,11095965,14725,0,1710953881,12998.498576199992,189.03856308000104,53483.8441008 2024-03-20,16:58:06.000,80,11095950,14285,0,1710953885,12998.498576199992,188.96807178000017,53483.87903640001 2024-03-20,16:58:10.000,80,11096012,15205,0,1710953889,12998.471630959997,188.93987526000274,53483.86506216 2024-03-20,16:58:14.000,80,11095997,15005,0,1710953893,12998.390795239997,188.90462960999866,53483.78121672001 2024-03-20,16:58:18.000,80,11095993,15165,0,1710953897,12998.350377379997,188.8341383099978,53483.82313944 2024-03-20,16:58:22.000,80,11096004,14845,0,1710953901,12998.552466679997,188.7495487499982,53484.13057272 2024-03-20,16:58:26.000,80,11095964,14525,0,1710953905,12998.538994059993,188.7002048400027,53484.08166288 2024-03-20,16:58:30.000,80,11096036,14645,0,1710953909,12998.512048819997,188.6015170200044,53484.053714400005 2024-03-20,16:58:34.000,80,11095965,14805,0,1710953913,12998.485103580002,188.5028291999988,53484.08166288 2024-03-20,16:58:38.000,80,11095969,14525,0,1710953917,12998.512048819997,188.47463268000138,53484.13755984 2024-03-20,16:59:22.000,80,11096042,15125,0,1710953961,12997.946198779995,188.46758355000202,53483.72531976 2024-03-20,16:59:26.000,80,11096019,14885,0,1710953965,12997.89904461,188.43233789999795,53483.739294000006 2024-03-20,16:59:30.000,80,11096020,14965,0,1710953969,12997.865363059995,188.33365007999964,53483.73230688001 2024-03-20,16:59:34.000,80,11096031,14605,0,1710953973,12997.93946247,188.340699209999,53483.75326824 2024-03-20,16:59:38.000,80,11096001,14885,0,1710953977,12997.885571989995,188.31955182000092,53483.71134552001 2024-03-20,16:59:42.000,80,11095961,14805,0,1710953981,12998.195442249991,188.31250269000157,53484.102624240004 2024-03-20,16:59:46.000,80,11095958,14765,0,1710953985,12998.242596420001,188.27725704000477,53484.123585600006 2024-03-20,16:59:50.000,80,11095973,15245,0,1710953989,12998.215651179991,188.32660095000028,53484.102624240004 2024-03-20,16:59:54.000,80,11095973,15085,0,1710953993,12998.195442249991,188.28430617000413,53484.1585212 2024-03-20,16:59:58.000,80,11095952,15165,0,1710953997,12998.235860109991,188.25610964999942,53484.13057272 2024-03-20,17:00:02.000,80,11096052,14645,0,1710954001,12998.05397973999,188.3054535600022,53483.86506216 2024-03-20,17:00:06.000,80,11096008,14725,0,1710954005,12998.10113391,188.2913553000035,53483.86506216 2024-03-20,17:00:10.000,80,11095979,14845,0,1710954009,12998.148288079996,188.33365007999964,53483.87204928 2024-03-20,17:00:14.000,80,11095932,14845,0,1710954013,12998.168497009996,188.35479746999772,53483.934933360004 2024-03-20,17:00:18.000,80,11096017,14885,0,1710954017,12998.208914869996,188.33365007999964,53483.913972 2024-03-20,17:00:22.000,80,11095990,15205,0,1710954021,12998.485103580002,188.35479746999772,53484.221405280005 2024-03-20,17:00:26.000,80,11095973,15005,0,1710954025,12998.498576199992,188.38299399000243,53484.31922496 2024-03-20,17:00:30.000,80,11095942,15245,0,1710954029,12998.471630959997,188.36184660000436,53484.35416056 2024-03-20,17:00:34.000,80,11095953,15045,0,1710954033,12998.390795239997,188.33365007999964,53484.270315120004 2024-03-20,17:00:38.000,80,11095947,15365,0,1710954037,12998.323432140001,188.28430617000413,53484.24935376 2024-03-20,17:00:42.000,80,11095929,15325,0,1710954041,12997.99335294999,188.31955182000092,53484.04672728001 2024-03-20,17:00:46.000,80,11095976,15125,0,1710954045,12997.91925354,188.24906052000006,53483.99781744001 2024-03-20,17:00:50.000,80,11095989,15285,0,1710954049,12997.85189043999,188.26315877999878,53484.02576592001 2024-03-20,17:00:54.000,80,11095977,14765,0,1710954053,12997.79799996,188.24906052000006,53483.99083032 2024-03-20,17:00:58.000,80,11095983,14965,0,1710954057,12997.723900549994,188.28430617000413,53483.97685608001 2024-03-20,17:01:02.000,80,11095956,15125,0,1710954061,12997.885571989995,188.29840443000285,53484.28428936001 2024-03-20,17:01:06.000,80,11095928,15045,0,1710954065,12997.737373169999,188.32660095000028,53484.221405280005 2024-03-20,17:01:10.000,80,11095972,15205,0,1710954069,12997.696955309999,188.4041413800005,53484.123585600006 2024-03-20,17:01:14.000,80,11095947,15405,0,1710954073,12997.676746379999,188.46758355000202,53484.1585212 2024-03-20,17:01:18.000,80,11095936,15045,0,1710954077,12997.582438039994,188.49578006999946,53484.19345680001 2024-03-20,17:01:22.000,80,11095880,15405,0,1710954081,12997.265831470002,188.5380748500029,53483.82313944 2024-03-20,17:01:26.000,80,11095926,15285,0,1710954085,12997.158050509992,188.60856615000375,53483.82313944 2024-03-20,17:01:30.000,80,11095972,15565,0,1710954089,12997.083951100001,188.68610658000398,53483.79519096 2024-03-20,17:01:34.000,80,11095997,15325,0,1710954093,12997.023324310001,188.7636470100042,53483.72531976 2024-03-20,17:01:38.000,80,11095949,15405,0,1710954097,12996.98290645,188.77069614000357,53483.67640992 2024-03-20,17:01:42.000,80,11095957,15245,0,1710954101,12997.218677299992,188.79184353000164,53484.074675760006 2024-03-20,17:01:46.000,80,11095937,15285,0,1710954105,12997.184995750002,188.82708917999844,53484.08166288 2024-03-20,17:01:50.000,80,11095971,15165,0,1710954109,12997.225413610002,188.82004004999908,53484.13755984 2024-03-20,17:01:54.000,80,11095957,15565,0,1710954113,12997.252358849997,188.8341383099978,53484.10961136 2024-03-20,17:01:58.000,80,11095949,15365,0,1710954117,12997.198468369992,188.85528570000315,53484.01179168 2024-03-20,17:02:02.000,80,11095963,15165,0,1710954121,12996.929015969996,188.89053134999995,53483.72531976 2024-03-20,17:02:06.000,80,11095943,15365,0,1710954125,12996.908807039996,188.8975804799993,53483.73230688001 2024-03-20,17:02:10.000,80,11095899,15285,0,1710954129,12996.868389179996,188.84118744000443,53483.76025536001 2024-03-20,17:02:14.000,80,11095993,15045,0,1710954133,12996.82123501,188.81299091999972,53483.837113680005 2024-03-20,17:02:18.000,80,11095949,15045,0,1710954137,12996.848180249995,188.87643309000123,53483.86506216 2024-03-20,17:02:22.000,80,11096009,15165,0,1710954141,12997.090687409996,188.7636470100042,53484.21441816001 2024-03-20,17:02:26.000,80,11095974,14845,0,1710954145,12997.063742170001,188.82708917999844,53484.24935376 2024-03-20,17:02:30.000,80,11095965,15245,0,1710954149,12997.043533240001,188.8482365700038,53484.291276480006 2024-03-20,17:02:34.000,80,11095976,15045,0,1710954153,12997.036796929991,188.90462960999866,53484.2982636 2024-03-20,17:02:38.000,80,11095960,14965,0,1710954157,12997.003115380001,188.87643309000123,53484.291276480006 2024-03-20,17:02:42.000,80,11095992,15125,0,1710954161,12996.67303618999,188.92577700000402,53483.96986896 2024-03-20,17:02:46.000,80,11095980,15325,0,1710954165,12996.63261832999,188.95397352000145,53483.94890760001 2024-03-20,17:02:50.000,80,11095971,15085,0,1710954169,12996.59220046999,188.9610226500008,53483.9838432 2024-03-20,17:02:54.000,80,11096001,15325,0,1710954173,12996.65282725999,189.03856308000104,53483.99781744001 2024-03-20,17:02:58.000,80,11095964,15125,0,1710954177,12996.61240939999,189.02446482000232,53483.96986896 2024-03-20,17:03:02.000,80,11095959,15165,0,1710954181,12996.827971319995,188.97512090999953,53484.24935376 2024-03-20,17:03:06.000,80,11095951,15325,0,1710954185,12996.84144394,188.9610226500008,53484.15153408 2024-03-20,17:03:10.000,80,11095980,15085,0,1710954189,12996.915543349991,189.00331743000424,53484.20044392 2024-03-20,17:03:14.000,80,11095934,15365,0,1710954193,12996.955961209991,189.0456122100004,53484.13755984 2024-03-20,17:03:18.000,80,11095969,15325,0,1710954197,12996.969433829996,189.05971046999912,53484.17948256 2024-03-20,17:03:22.000,80,11095994,15365,0,1710954201,12996.76060822,189.11610351000127,53483.913972 2024-03-20,17:03:26.000,80,11095957,15365,0,1710954205,12996.82123501,189.08790699000383,53483.85807504001 2024-03-20,17:03:30.000,80,11096041,15165,0,1710954209,12996.82123501,189.08085786000447,53483.913972 2024-03-20,17:03:34.000,80,11096009,15205,0,1710954213,12996.94248859,189.06675959999848,53483.92794624001 2024-03-20,17:03:38.000,80,11095983,15165,0,1710954217,12996.94248859,189.13725089999934,53483.934933360004 2024-03-20,17:03:42.000,80,11096020,15125,0,1710954221,12997.238886229992,189.1090543800019,53484.27730224 2024-03-20,17:03:46.000,80,11095948,15245,0,1710954225,12997.218677299992,189.08790699000383,53484.27730224 2024-03-20,17:03:50.000,80,11095954,15085,0,1710954229,12997.218677299992,189.06675959999848,53484.291276480006 2024-03-20,17:03:54.000,80,11095978,15205,0,1710954233,12997.211940989997,189.03151395000168,53484.30525072 2024-03-20,17:03:58.000,80,11095997,15085,0,1710954237,12997.205204680002,189.03151395000168,53484.35416056 2024-03-20,17:04:02.000,80,11095985,15245,0,1710954241,12996.888598109996,189.01741569000296,53484.01179168 2024-03-20,17:04:06.000,80,11095980,15205,0,1710954245,12996.787553459995,188.8834822200006,53483.99781744001 2024-03-20,17:04:10.000,80,11095995,15125,0,1710954249,12996.69998143,188.81299091999972,53484.102624240004 2024-03-20,17:04:14.000,80,11095975,15285,0,1710954253,12996.65956357,188.7495487499982,53484.06070152 2024-03-20,17:04:18.000,80,11095980,15205,0,1710954257,12996.605673089995,188.7354504899995,53484.03974016 2024-03-20,17:04:22.000,80,11095945,15125,0,1710954261,12996.8818618,188.72840136000013,53484.31922496 2024-03-20,17:04:26.000,80,11095958,14925,0,1710954265,12996.86165287,188.7354504899995,53484.38210904001 2024-03-20,17:04:30.000,80,11095971,15205,0,1710954269,12996.83470762999,188.77069614000357,53484.340186320005 2024-03-20,17:04:34.000,80,11095979,15245,0,1710954273,12996.79428976999,188.77774527000292,53484.34717344 2024-03-20,17:04:38.000,80,11095967,15325,0,1710954277,12996.71345404999,188.7354504899995,53484.25634088 2024-03-20,17:04:42.000,80,11095972,15485,0,1710954281,12996.47094688999,188.7636470100042,53483.906984880006 2024-03-20,17:04:46.000,80,11095985,15325,0,1710954285,12996.484419509994,188.82004004999908,53483.94890760001 2024-03-20,17:04:50.000,80,11095942,15165,0,1710954289,12996.403583789994,188.77774527000292,53483.96288184 2024-03-20,17:04:54.000,80,11095933,15125,0,1710954293,12996.349693309989,188.72135223000078,53483.99781744001 2024-03-20,17:04:58.000,80,11096015,15325,0,1710954297,12996.363165929994,188.67905745000462,53483.97685608001 2024-03-20,17:05:02.000,80,11095996,15325,0,1710954301,12996.53830999,188.60856615000375,53484.23537952001 2024-03-20,17:05:06.000,80,11096017,15245,0,1710954305,12996.57872785,188.6015170200044,53484.25634088 2024-03-20,17:05:10.000,80,11095972,15405,0,1710954309,12996.646090949995,188.62971354000183,53484.30525072 2024-03-20,17:05:14.000,80,11095947,15365,0,1710954313,12996.71345404999,188.6015170200044,53484.2982636 2024-03-20,17:05:18.000,80,11095993,15165,0,1710954317,12996.67303618999,188.58036962999904,53484.27730224 2024-03-20,17:05:22.000,80,11095936,15005,0,1710954321,12996.457474269999,188.58036962999904,53483.99781744001 2024-03-20,17:05:26.000,80,11095974,15765,0,1710954325,12996.47094688999,188.5028291999988,53484.0187788 2024-03-20,17:05:30.000,80,11095978,15045,0,1710954329,12996.504628439994,188.43938703000458,53484.10961136 2024-03-20,17:05:34.000,80,11095950,15325,0,1710954333,12996.497892129999,188.35479746999772,53484.102624240004 2024-03-20,17:05:38.000,80,11095970,15125,0,1710954337,12996.423792719994,188.32660095000028,53484.172495440005 2024-03-20,17:05:42.000,80,11095991,15005,0,1710954341,12996.706717739995,188.2420113900007,53484.47992872001 2024-03-20,17:05:46.000,80,11095954,15165,0,1710954345,12996.74039929,188.1785692199992,53484.46595448 2024-03-20,17:05:50.000,80,11095936,15085,0,1710954349,12996.848180249995,188.11512704999768,53484.52185144 2024-03-20,17:05:54.000,80,11095982,15085,0,1710954353,12996.915543349991,188.1433235700024,53484.54979992001 2024-03-20,17:05:58.000,80,11095944,14885,0,1710954357,12996.976170139991,188.10807791999832,53484.556787040005 2024-03-20,17:06:02.000,80,11095951,15325,0,1710954361,12996.75387190999,188.0939796599996,53484.2283924 2024-03-20,17:06:06.000,80,11095933,14845,0,1710954365,12996.767344529995,188.0798814000009,53484.27730224 2024-03-20,17:06:10.000,80,11095969,15245,0,1710954369,12996.83470762999,188.06578314000217,53484.34717344 2024-03-20,17:06:14.000,80,11095955,15125,0,1710954373,12996.79428976999,188.05168488000345,53484.40307040001 2024-03-20,17:06:18.000,80,11095966,15085,0,1710954377,12996.76060822,188.02348835999874,53484.34717344 2024-03-20,17:06:22.000,80,11095953,15365,0,1710954381,12997.016587999991,187.896604020003,53484.71749080001 2024-03-20,17:06:26.000,80,11095992,15325,0,1710954385,12996.989642759996,187.8472601100002,53484.69652944001 2024-03-20,17:06:30.000,80,11095931,15045,0,1710954389,12996.915543349991,187.77676880999934,53484.65460672 2024-03-20,17:06:34.000,80,11095932,15365,0,1710954393,12996.915543349991,187.67808099000104,53484.675568080005 2024-03-20,17:06:38.000,80,11095949,15405,0,1710954397,12996.98290645,187.67103186000168,53484.73146504 2024-03-20,17:06:42.000,80,11095972,15525,0,1710954401,12996.77408083999,187.72742490000383,53484.31922496 2024-03-20,17:06:46.000,80,11096014,15285,0,1710954405,12996.77408083999,187.74152316000254,53484.3681348 2024-03-20,17:06:50.000,80,11095955,15245,0,1710954409,12996.79428976999,187.7838179399987,53484.389096160005 2024-03-20,17:06:54.000,80,11095979,15165,0,1710954413,12996.79428976999,187.80496533000405,53484.38210904001 2024-03-20,17:06:58.000,80,11095917,15365,0,1710954417,12996.80102608,187.84021098000085,53484.35416056 2024-03-20,17:07:02.000,80,11096013,14845,0,1710954421,12997.063742170001,187.8120144600034,53484.73146504 2024-03-20,17:07:06.000,80,11096022,15205,0,1710954425,12997.057005859991,187.81906359000277,53484.7524264 2024-03-20,17:07:10.000,80,11096001,15405,0,1710954429,12997.023324310001,187.7838179399987,53484.73146504 2024-03-20,17:07:14.000,80,11095965,15085,0,1710954433,12996.888598109996,187.77676880999934,53484.73845216001 2024-03-20,17:07:18.000,80,11095982,15165,0,1710954437,12996.75387190999,187.79086706999806,53484.70351656 2024-03-20,17:07:22.000,80,11095974,14965,0,1710954441,12996.457474269999,187.76971967999998,53484.33319920001 2024-03-20,17:07:26.000,80,11095980,15405,0,1710954445,12996.369902239989,187.76971967999998,53484.3681348 2024-03-20,17:07:30.000,80,11095926,15445,0,1710954449,12996.235176039998,187.80496533000405,53484.36114768001 2024-03-20,17:07:34.000,80,11095979,15165,0,1710954453,12996.188021870003,187.85430923999957,53484.31223784001 2024-03-20,17:07:38.000,80,11095948,15245,0,1710954457,12996.174549249998,187.87545662999764,53484.2982636 2024-03-20,17:07:42.000,80,11095959,15045,0,1710954461,12996.403583789994,187.8472601100002,53484.59172264 2024-03-20,17:07:46.000,80,11095972,15245,0,1710954465,12996.457474269999,187.85430923999957,53484.507877200005 2024-03-20,17:07:50.000,80,11095971,15445,0,1710954469,12996.396847479999,187.88250576000428,53484.49390296 2024-03-20,17:07:54.000,80,11095999,15325,0,1710954473,12996.356429619998,187.896604020003,53484.47992872001 2024-03-20,17:07:58.000,80,11096003,15165,0,1710954477,12996.336220689998,187.896604020003,53484.45198024001 2024-03-20,17:08:02.000,80,11095985,15485,0,1710954481,12996.033086739997,187.86840749999828,53484.123585600006 2024-03-20,17:08:06.000,80,11095963,15485,0,1710954485,12996.006141500002,187.85430923999957,53484.11659848001 2024-03-20,17:08:10.000,80,11095948,14925,0,1710954489,12995.952251019997,187.79086706999806,53484.123585600006 2024-03-20,17:08:14.000,80,11095966,15525,0,1710954493,12995.878151609992,187.70627750999847,53484.08166288 2024-03-20,17:08:18.000,80,11095957,15605,0,1710954497,12995.884887920001,187.70627750999847,53484.123585600006 2024-03-20,17:08:22.000,80,11095957,15405,0,1710954501,12996.080240909992,187.55824578000465,53484.39608328 2024-03-20,17:08:26.000,80,11095960,15365,0,1710954505,12996.060031979992,187.4736562199978,53484.38210904001 2024-03-20,17:08:30.000,80,11095952,14925,0,1710954509,12995.999405189992,187.46660708999843,53484.43101888001 2024-03-20,17:08:34.000,80,11095989,15525,0,1710954513,12996.012877809997,187.45250882999972,53484.38210904001 2024-03-20,17:08:38.000,80,11095984,15325,0,1710954517,12995.979196259992,187.4736562199978,53484.31922496 2024-03-20,17:08:42.000,80,11095968,15445,0,1710954521,12995.74342541,187.41021405000356,53484.06070152 2024-03-20,17:08:46.000,80,11096021,15005,0,1710954525,12995.70300755,187.3397227500027,53484.01179168 2024-03-20,17:08:50.000,80,11095939,15445,0,1710954529,12995.66258969,187.26923145000183,53483.99083032 2024-03-20,17:08:54.000,80,11096013,15445,0,1710954533,12995.649117069996,187.21988753999904,53484.03275304 2024-03-20,17:08:58.000,80,11095970,15045,0,1710954537,12995.64238076,187.16349450000416,53484.03974016 2024-03-20,17:09:02.000,80,11096002,15525,0,1710954541,12995.857942679992,187.1282488500001,53484.32621208 2024-03-20,17:09:06.000,80,11095992,15565,0,1710954545,12995.804052200001,187.107101460002,53484.30525072 2024-03-20,17:09:10.000,80,11095955,15125,0,1710954549,12995.750161719996,187.06480667999858,53484.24935376 2024-03-20,17:09:14.000,80,11095964,15405,0,1710954553,12995.797315889991,187.06480667999858,53484.27730224 2024-03-20,17:09:18.000,80,11095932,15445,0,1710954557,12995.736689099991,187.0295610300018,53484.23537952001 2024-03-20,17:09:22.000,80,11096000,15605,0,1710954561,12995.43355514999,187.06480667999858,53483.906984880006 2024-03-20,17:09:26.000,80,11095939,15205,0,1710954565,12995.39313728999,186.96611886000028,53483.96288184 2024-03-20,17:09:30.000,80,11095982,15725,0,1710954569,12995.39313728999,186.93087321000348,53483.83012656001 2024-03-20,17:09:34.000,80,11096004,15085,0,1710954573,12995.386400979995,186.80398887000047,53483.913972 2024-03-20,17:09:38.000,80,11095963,15085,0,1710954577,12995.42008253,186.74759582999832,53483.82313944 2024-03-20,17:09:42.000,80,11095950,15525,0,1710954581,12995.64238076,186.69120279000344,53484.09563712001 2024-03-20,17:09:46.000,80,11095971,15325,0,1710954585,12995.59522658999,186.62776062000194,53484.08166288 2024-03-20,17:09:50.000,80,11095986,15285,0,1710954589,12995.6019629,186.5995641000045,53484.074675760006 2024-03-20,17:09:54.000,80,11095984,15445,0,1710954593,12995.527863489995,186.5854658399985,53484.09563712001 2024-03-20,17:09:58.000,80,11095947,15165,0,1710954597,12995.49418193999,186.5149745400049,53484.06070152 2024-03-20,17:10:02.000,80,11095933,15525,0,1710954601,12995.164102749994,186.49382714999956,53483.739294000006 2024-03-20,17:10:06.000,80,11095933,15325,0,1710954605,12995.069794409988,186.46563063000212,53483.718332640005 2024-03-20,17:10:10.000,80,11095917,15285,0,1710954609,12995.056321789998,186.41628671999933,53483.76025536001 2024-03-20,17:10:14.000,80,11095926,15365,0,1710954613,12995.076530719998,186.34579541999847,53483.74628112 2024-03-20,17:10:18.000,80,11095942,14885,0,1710954617,12995.090003339988,186.33169715999975,53483.767242480004 2024-03-20,17:10:22.000,80,11095959,15685,0,1710954621,12995.366192049994,186.25415672999952,53484.06070152 2024-03-20,17:10:26.000,80,11095990,15685,0,1710954625,12995.426818839995,186.204812820004,53484.102624240004 2024-03-20,17:10:30.000,80,11095952,15205,0,1710954629,12995.426818839995,186.16956716999994,53484.11659848001 2024-03-20,17:10:34.000,80,11095935,15205,0,1710954633,12995.44029146,186.14841978000186,53484.10961136 2024-03-20,17:10:38.000,80,11095953,15525,0,1710954637,12995.386400979995,186.16251804000058,53484.13755984 2024-03-20,17:10:42.000,80,11095907,15245,0,1710954641,12995.164102749994,186.19776369000465,53483.80217808 2024-03-20,17:10:46.000,80,11095962,15365,0,1710954645,12995.036112859998,186.1766162999993,53483.837113680005 2024-03-20,17:10:50.000,80,11095955,15405,0,1710954649,12995.049585479988,186.22596021000209,53483.85108792 2024-03-20,17:10:54.000,80,11095966,15285,0,1710954653,12995.029376549988,186.21891108000273,53483.8441008 2024-03-20,17:10:58.000,80,11095935,15165,0,1710954657,12994.914859279997,186.1766162999993,53483.89301064 2024-03-20,17:11:02.000,80,11095956,14845,0,1710954661,12995.157366439998,186.13432152000314,53484.2283924 2024-03-20,17:11:06.000,80,11096003,15285,0,1710954665,12995.110212269989,186.19776369000465,53484.20044392 2024-03-20,17:11:10.000,80,11095975,15205,0,1710954669,12995.042849169993,186.204812820004,53484.1585212 2024-03-20,17:11:14.000,80,11095994,15125,0,1710954673,12994.995694999998,186.12727239000378,53484.123585600006 2024-03-20,17:11:18.000,80,11095945,15205,0,1710954677,12995.015903929998,186.1131741299978,53484.13057272 2024-03-20,17:11:22.000,80,11095993,15405,0,1710954681,12994.773396769997,186.0920267399997,53483.80217808 2024-03-20,17:11:26.000,80,11095998,15485,0,1710954685,12994.759924149992,186.06383022000227,53483.82313944 2024-03-20,17:11:30.000,80,11095975,15085,0,1710954689,12994.766660460002,186.00743718000012,53483.8441008 2024-03-20,17:11:34.000,80,11095948,14925,0,1710954693,12994.739715219992,185.9580932700046,53483.83012656001 2024-03-20,17:11:38.000,80,11095952,15285,0,1710954697,12994.753187839997,185.97219153000333,53483.85108792 2024-03-20,17:11:42.000,80,11095953,15525,0,1710954701,12994.962013449993,185.93694587999926,53484.17948256 2024-03-20,17:11:46.000,80,11095954,15165,0,1710954705,12994.968749760003,185.88760197000374,53484.123585600006 2024-03-20,17:11:50.000,80,11095978,15445,0,1710954709,12994.948540830002,185.76071763000073,53484.1585212 2024-03-20,17:11:54.000,80,11095934,15365,0,1710954713,12994.962013449993,185.71137371999794,53484.14454696001 2024-03-20,17:11:58.000,80,11095947,15485,0,1710954717,12995.042849169993,185.71842285000457,53484.20743104 2024-03-20,17:12:02.000,80,11095917,15405,0,1710954721,12994.780133079992,185.71137371999794,53483.886023520005 2024-03-20,17:12:06.000,80,11095936,15045,0,1710954725,12994.800342009992,185.66202981000242,53483.89301064 2024-03-20,17:12:10.000,80,11095960,15245,0,1710954729,12994.860968799992,185.65498068000306,53483.906984880006 2024-03-20,17:12:14.000,80,11095965,15005,0,1710954733,12994.908122970002,185.6479315500037,53483.92794624001 2024-03-20,17:12:18.000,80,11095979,15165,0,1710954737,12994.921595589993,185.61268589999963,53483.955894720006 2024-03-20,17:12:22.000,80,11095966,15245,0,1710954741,12995.231465849989,185.59153851000156,53484.2283924 2024-03-20,17:12:26.000,80,11095966,14845,0,1710954745,12995.25167477999,185.59858764000091,53484.32621208 2024-03-20,17:12:30.000,80,11095938,15525,0,1710954749,12995.231465849989,185.54924372999812,53484.32621208 2024-03-20,17:12:34.000,80,11095943,15325,0,1710954753,12995.244938469994,185.57039112000348,53484.340186320005 2024-03-20,17:12:38.000,80,11095924,15645,0,1710954757,12995.164102749994,185.54924372999812,53484.28428936001 2024-03-20,17:12:42.000,80,11095991,15605,0,1710954761,12994.840759869992,185.6338332899977,53484.03974016 2024-03-20,17:12:46.000,80,11095980,15045,0,1710954765,12994.746451530002,185.65498068000306,53483.99781744001 2024-03-20,17:12:50.000,80,11095965,15325,0,1710954769,12994.746451530002,185.66202981000242,53484.03974016 2024-03-20,17:12:54.000,80,11095966,15165,0,1710954773,12994.679088429992,185.69727545999922,53483.99083032 2024-03-20,17:12:58.000,80,11095978,15445,0,1710954777,12994.618461639991,185.73957024000265,53483.955894720006 2024-03-20,17:13:02.000,80,11095973,15085,0,1710954781,12994.860968799992,185.66202981000242,53484.270315120004 2024-03-20,17:13:06.000,80,11095983,15445,0,1710954785,12994.887914040002,185.6831772000005,53484.2982636 2024-03-20,17:13:10.000,80,11095981,15165,0,1710954789,12994.840759869992,185.66907894000178,53484.24236664001 2024-03-20,17:13:14.000,80,11095982,15045,0,1710954793,12994.867705110002,185.72547198000393,53484.21441816001 2024-03-20,17:13:18.000,80,11096011,15205,0,1710954797,12994.759924149992,185.71842285000457,53484.21441816001 2024-03-20,17:13:22.000,80,11095968,14845,0,1710954801,12994.517416989991,185.80301241000416,53483.837113680005 2024-03-20,17:13:26.000,80,11095945,15125,0,1710954805,12994.5241533,185.8453071900003,53483.82313944 2024-03-20,17:13:30.000,80,11095981,15365,0,1710954809,12994.551098539996,185.88055284000438,53483.82313944 2024-03-20,17:13:34.000,80,11095951,15125,0,1710954813,12994.584780090001,185.85940544999903,53483.8441008 2024-03-20,17:13:38.000,80,11095949,15445,0,1710954817,12994.551098539996,185.83825806000095,53483.82313944 2024-03-20,17:13:42.000,80,11095989,15325,0,1710954821,12994.759924149992,185.7325211100033,53484.123585600006 2024-03-20,17:13:46.000,80,11095897,15245,0,1710954825,12994.800342009992,185.66907894000178,53484.13755984 2024-03-20,17:13:50.000,80,11095971,15165,0,1710954829,12994.759924149992,185.5844893800022,53484.06768864001 2024-03-20,17:13:54.000,80,11095955,15205,0,1710954833,12994.712769979997,185.5351454699994,53484.03275304 2024-03-20,17:13:58.000,80,11095981,15245,0,1710954837,12994.665615810001,185.4858015600039,53484.03974016 2024-03-20,17:14:02.000,80,11095928,14885,0,1710954841,12994.44331758,185.4858015600039,53483.71134552001 2024-03-20,17:14:06.000,80,11095960,15605,0,1710954845,12994.389427099995,185.3377698300028,53483.66243568001 2024-03-20,17:14:10.000,80,11095937,15005,0,1710954849,12994.34227293,185.28842592,53483.71134552001 2024-03-20,17:14:14.000,80,11095912,15125,0,1710954853,12994.308591379995,185.2390820100045,53483.669422800005 2024-03-20,17:14:18.000,80,11095928,15525,0,1710954857,12994.29511875999,185.1544924500049,53483.69038416001 2024-03-20,17:14:22.000,80,11095955,15485,0,1710954861,12994.5241533,185.0910502800034,53484.03974016 2024-03-20,17:14:26.000,80,11095926,15405,0,1710954865,12994.47699912999,184.99236245999782,53483.9838432 2024-03-20,17:14:30.000,80,11095934,15245,0,1710954869,12994.5241533,184.90777289999824,53483.96986896 2024-03-20,17:14:34.000,80,11095926,15085,0,1710954873,12994.530889609996,184.80908507999993,53483.9838432 2024-03-20,17:14:38.000,80,11095897,15405,0,1710954877,12994.557834849991,184.830232469998,53483.955894720006 2024-03-20,17:14:42.000,80,11095956,15325,0,1710954881,12994.36248186,184.7949868200012,53483.64147432001 2024-03-20,17:14:46.000,80,11095949,15365,0,1710954885,12994.37595447999,184.82318333999865,53483.66243568001 2024-03-20,17:14:50.000,80,11095926,14885,0,1710954889,12994.37595447999,184.89367463999952,53483.66243568001 2024-03-20,17:14:54.000,80,11095930,15525,0,1710954893,12994.36248186,184.87252725000144,53483.65544856 2024-03-20,17:14:58.000,80,11095927,14925,0,1710954897,12994.409636029995,184.92187116000423,53483.65544856 2024-03-20,17:15:02.000,80,11095921,15005,0,1710954901,12994.625197950001,184.89367463999952,53483.934933360004 2024-03-20,17:15:06.000,80,11095948,15165,0,1710954905,12994.611725329996,184.9430185500023,53483.96288184 2024-03-20,17:15:10.000,80,11095921,15085,0,1710954909,12994.584780090001,184.95711681000103,53483.934933360004 2024-03-20,17:15:14.000,80,11095946,14925,0,1710954913,12994.54436223,184.9430185500023,53483.9838432 2024-03-20,17:15:18.000,80,11095918,15245,0,1710954917,12994.530889609996,184.96416594000038,53483.92095912 2024-03-20,17:15:22.000,80,11095982,15165,0,1710954921,12994.17386517999,185.06990288999805,53483.59256448001 2024-03-20,17:15:26.000,80,11095919,14885,0,1710954925,12994.19407410999,185.10514854000212,53483.59256448001 2024-03-20,17:15:30.000,80,11095952,15125,0,1710954929,12994.16039256,185.16154158000427,53483.56461600001 2024-03-20,17:15:34.000,80,11095896,15445,0,1710954933,12994.15365624999,185.16154158000427,53483.53666752 2024-03-20,17:15:38.000,80,11095954,15005,0,1710954937,12994.09302945999,185.11924680000084,53483.51570616 2024-03-20,17:15:42.000,80,11095928,15685,0,1710954941,12994.40289972,185.11219767000148,53483.87903640001 2024-03-20,17:15:46.000,80,11095916,14965,0,1710954945,12994.43658126999,185.14039418999891,53483.83012656001 2024-03-20,17:15:50.000,80,11095953,15445,0,1710954949,12994.36248186,185.0910502800034,53483.83012656001 2024-03-20,17:15:54.000,80,11095908,15445,0,1710954953,12994.39616340999,185.1262959300002,53483.85807504001 2024-03-20,17:15:58.000,80,11095940,15445,0,1710954957,12994.389427099995,185.10514854000212,53483.85807504001 2024-03-20,17:16:02.000,80,11095947,15485,0,1710954961,12994.19407410999,185.10514854000212,53483.55762888 2024-03-20,17:16:06.000,80,11095968,15525,0,1710954965,12994.15365624999,185.08400115000404,53483.54365464001 2024-03-20,17:16:10.000,80,11095998,15285,0,1710954969,12994.146919939994,185.0417063700006,53483.550641760005 2024-03-20,17:16:14.000,80,11095946,15125,0,1710954973,12994.106502079994,185.0276081100019,53483.571603120006 2024-03-20,17:16:18.000,80,11095921,15245,0,1710954977,12994.14018363,184.99941159000446,53483.57859024 2024-03-20,17:16:22.000,80,11095924,15285,0,1710954981,12994.450053889996,184.9289202900036,53483.886023520005 2024-03-20,17:16:26.000,80,11095946,15445,0,1710954985,12994.46352651,184.83728160000464,53483.913972 2024-03-20,17:16:30.000,80,11095967,15125,0,1710954989,12994.497208059991,184.8161342099993,53483.92794624001 2024-03-20,17:16:34.000,80,11095877,14845,0,1710954993,12994.44331758,184.74564290999842,53483.85108792 2024-03-20,17:16:38.000,80,11095945,15445,0,1710954997,12994.46352651,184.73859377999906,53483.83012656001 2024-03-20,17:16:42.000,80,11095916,15125,0,1710955001,12994.19407410999,184.72449552000035,53483.599551600004 2024-03-20,17:16:46.000,80,11095912,15685,0,1710955005,12994.23449196999,184.65400421999948,53483.6344872 2024-03-20,17:16:50.000,80,11095972,15365,0,1710955009,12994.21428303999,184.60466031000396,53483.66243568001 2024-03-20,17:16:54.000,80,11095921,15285,0,1710955013,12994.19407410999,184.56236553000053,53483.66243568001 2024-03-20,17:16:58.000,80,11095923,15245,0,1710955017,12994.18060149,184.52007075000438,53483.69038416001 2024-03-20,17:17:02.000,80,11095924,14845,0,1710955021,12994.39616340999,184.4495794500035,53484.03275304 2024-03-20,17:17:06.000,80,11095957,15485,0,1710955025,12994.37595447999,184.386137280002,53483.99781744001 2024-03-20,17:17:10.000,80,11095941,15485,0,1710955029,12994.328800309995,184.31564598000114,53484.02576592001 2024-03-20,17:17:14.000,80,11095906,15485,0,1710955033,12994.31532768999,184.3367933699992,53483.99083032 2024-03-20,17:17:18.000,80,11095919,15245,0,1710955037,12994.328800309995,184.35089162999793,53483.9838432 2024-03-20,17:17:22.000,80,11095908,15645,0,1710955041,12994.079556839999,184.37908815000264,53483.71134552001 2024-03-20,17:17:26.000,80,11095956,15365,0,1710955045,12994.07282052999,184.39318641000136,53483.71134552001 2024-03-20,17:17:30.000,80,11095992,15565,0,1710955049,12994.045875289994,184.4213829299988,53483.64846144 2024-03-20,17:17:34.000,80,11095984,15325,0,1710955053,12994.05261159999,184.4707268400016,53483.66243568001 2024-03-20,17:17:38.000,80,11095898,15405,0,1710955057,12994.045875289994,184.42843205999816,53483.64147432001 2024-03-20,17:17:42.000,80,11095904,15445,0,1710955061,12994.328800309995,184.41433379999944,53483.94192048 2024-03-20,17:17:46.000,80,11095908,15365,0,1710955065,12994.25470089999,184.41433379999944,53483.94192048 2024-03-20,17:17:50.000,80,11095905,15325,0,1710955069,12994.25470089999,184.42843205999816,53483.955894720006 2024-03-20,17:17:54.000,80,11095962,15245,0,1710955073,12994.26143721,184.41433379999944,53483.89999776001 2024-03-20,17:17:58.000,80,11095906,15005,0,1710955077,12994.22101935,184.42843205999816,53483.9838432 2024-03-20,17:18:02.000,80,11095915,15605,0,1710955081,12993.951566949989,184.40728467000008,53483.59256448001 2024-03-20,17:18:06.000,80,11095942,15205,0,1710955085,12993.978512189999,184.52007075000438,53483.60653872 2024-03-20,17:18:10.000,80,11095927,15045,0,1710955089,12993.917885399998,184.5341690100031,53483.571603120006 2024-03-20,17:18:14.000,80,11095929,15405,0,1710955093,12993.911149089989,184.5835129199986,53483.61352584001 2024-03-20,17:18:18.000,80,11095943,15405,0,1710955097,12993.870731229988,184.5976111800046,53483.571603120006 2024-03-20,17:18:22.000,80,11095904,15085,0,1710955101,12994.07282052999,184.62580770000204,53483.81615232 2024-03-20,17:18:26.000,80,11095950,15165,0,1710955105,12994.059347909999,184.71039726000163,53483.85108792 2024-03-20,17:18:30.000,80,11095895,15445,0,1710955109,12994.059347909999,184.76679030000378,53483.7742296 2024-03-20,17:18:34.000,80,11095941,15325,0,1710955113,12994.039138979999,184.75974117000442,53483.7742296 2024-03-20,17:18:38.000,80,11095945,15165,0,1710955117,12994.11323838999,184.80908507999993,53483.80916520001 2024-03-20,17:18:42.000,80,11095913,15165,0,1710955121,12993.857258609998,184.8795763800008,53483.452822080006 2024-03-20,17:18:46.000,80,11095896,15005,0,1710955125,12993.870731229988,184.96416594000038,53483.431860720004 2024-03-20,17:18:50.000,80,11095971,15445,0,1710955129,12993.890940159989,184.99941159000446,53483.41788648 2024-03-20,17:18:54.000,80,11095913,14965,0,1710955133,12993.911149089989,184.95711681000103,53483.4598092 2024-03-20,17:18:58.000,80,11095891,15405,0,1710955137,12993.951566949989,184.9289202900036,53483.403912240006 2024-03-20,17:19:02.000,80,11095908,15165,0,1710955141,12994.247964589995,184.78793769000185,53483.82313944 2024-03-20,17:19:06.000,80,11095949,15525,0,1710955145,12994.27490982999,184.7315446499997,53483.80916520001 2024-03-20,17:19:10.000,80,11095922,15205,0,1710955149,12994.247964589995,184.77383943000314,53483.79519096 2024-03-20,17:19:14.000,80,11095939,15365,0,1710955153,12994.227755659995,184.77383943000314,53483.788203840006 2024-03-20,17:19:18.000,80,11095901,14925,0,1710955157,12993.965039569994,184.75974117000442,53483.5296804 2024-03-20,17:19:22.000,80,11095940,15365,0,1710955161,12993.917885399998,184.71039726000163,53483.48775768 2024-03-20,17:19:26.000,80,11095918,15045,0,1710955165,12993.897676469998,184.5835129199986,53483.51570616 2024-03-20,17:19:30.000,80,11095914,15365,0,1710955169,12993.870731229988,184.51302161999774,53483.54365464001 2024-03-20,17:19:34.000,80,11095950,15205,0,1710955173,12993.837049679998,184.46367771000223,53483.52269328001 2024-03-20,17:19:38.000,80,11095894,15365,0,1710955177,12993.897676469998,184.37203902000329,53483.57859024 2024-03-20,17:19:42.000,80,11095916,15685,0,1710955181,12993.857258609998,184.32974423999985,53483.56461600001 2024-03-20,17:19:46.000,80,11095917,15245,0,1710955185,12993.816840749998,184.28040033000434,53483.599551600004 2024-03-20,17:19:50.000,80,11095937,15005,0,1710955189,12993.870731229988,184.30859685000178,53483.620512960006 2024-03-20,17:19:54.000,80,11095958,15725,0,1710955193,12993.890940159989,184.26630206999835,53483.6344872 2024-03-20,17:19:58.000,80,11095929,15165,0,1710955197,12993.931358019989,184.259252939999,53483.64846144 2024-03-20,17:20:02.000,80,11095961,15205,0,1710955201,12993.904412779993,184.21695816000283,53483.669422800005 2024-03-20,17:20:06.000,80,11095909,15485,0,1710955205,12993.924621709994,184.23105642000155,53483.58557736 2024-03-20,17:20:10.000,80,11095976,15445,0,1710955209,12993.877467539998,184.18876163999812,53483.6344872 2024-03-20,17:20:14.000,80,11095931,15645,0,1710955213,12993.870731229988,184.11827034000453,53483.69737128 2024-03-20,17:20:18.000,80,11095951,15165,0,1710955217,12993.837049679998,184.03368077999767,53483.65544856 2024-03-20,17:20:22.000,80,11095917,15285,0,1710955221,12994.012193739989,183.94204208999872,53484.01179168 2024-03-20,17:20:26.000,80,11095936,14925,0,1710955225,12994.012193739989,183.89974731000257,53484.0187788 2024-03-20,17:20:30.000,80,11095888,15165,0,1710955229,12993.978512189999,183.85745252999914,53484.02576592001 2024-03-20,17:20:34.000,80,11095900,15445,0,1710955233,12994.005457429994,183.85040339999978,53483.9838432 2024-03-20,17:20:38.000,80,11095920,15165,0,1710955237,12993.985248499994,183.78696122999827,53483.934933360004 2024-03-20,17:20:42.000,80,11095925,15485,0,1710955241,12993.682114549993,183.7940103600049,53483.60653872 2024-03-20,17:20:46.000,80,11095961,15045,0,1710955245,12993.756213959998,183.81515775000298,53483.620512960006 2024-03-20,17:20:50.000,80,11095964,15325,0,1710955249,12993.837049679998,183.81515775000298,53483.60653872 2024-03-20,17:20:54.000,80,11095966,15525,0,1710955253,12993.843785989993,183.88564905000385,53483.57859024 2024-03-20,17:20:58.000,80,11095946,15165,0,1710955257,12993.830313369988,183.91384557000129,53483.64147432001 2024-03-20,17:21:02.000,80,11095966,15685,0,1710955261,12994.1199747,183.85745252999914,53483.89999776001 2024-03-20,17:21:06.000,80,11095920,15685,0,1710955265,12994.045875289994,183.84335427000042,53483.85108792 2024-03-20,17:21:10.000,80,11095943,15325,0,1710955269,12994.025666359994,183.84335427000042,53483.92095912 2024-03-20,17:21:14.000,80,11095902,15205,0,1710955273,12993.965039569994,183.7940103600049,53483.85108792 2024-03-20,17:21:18.000,80,11095938,15165,0,1710955277,12993.944830639994,183.71646993000468,53483.85108792 2024-03-20,17:21:22.000,80,11095998,15245,0,1710955281,12993.709059790002,183.6459786300038,53483.56461600001 2024-03-20,17:21:26.000,80,11095947,15045,0,1710955285,12993.749477650003,183.62483123999846,53483.571603120006 2024-03-20,17:21:30.000,80,11095993,15285,0,1710955289,12993.776422889998,183.6177821099991,53483.452822080006 2024-03-20,17:21:34.000,80,11096002,14885,0,1710955293,12993.823577059993,183.59663472000102,53483.50871904 2024-03-20,17:21:38.000,80,11095944,15365,0,1710955297,12993.917885399998,183.57548733000294,53483.53666752 2024-03-20,17:21:42.000,80,11095933,15245,0,1710955301,12994.18060149,183.54729080999823,53483.89301064 2024-03-20,17:21:46.000,80,11095936,15405,0,1710955305,12994.16039256,183.55433994000487,53483.85108792 2024-03-20,17:21:50.000,80,11095954,15165,0,1710955309,12994.22101935,183.5825364600023,53483.906984880006 2024-03-20,17:21:54.000,80,11095925,15525,0,1710955313,12994.23449196999,183.56138907000422,53483.85108792 2024-03-20,17:21:58.000,80,11095941,15445,0,1710955317,12994.19407410999,183.5190942900008,53483.87903640001 2024-03-20,17:22:02.000,80,11095945,14845,0,1710955321,12993.991984809989,183.54024167999887,53483.56461600001 2024-03-20,17:22:06.000,80,11095962,15165,0,1710955325,12993.951566949989,183.51204516000143,53483.54365464001 2024-03-20,17:22:10.000,80,11095955,15245,0,1710955329,12993.958303259999,183.4345047300012,53483.620512960006 2024-03-20,17:22:14.000,80,11095901,15325,0,1710955333,12993.924621709994,183.38516081999842,53483.58557736 2024-03-20,17:22:18.000,80,11095948,15485,0,1710955337,12993.978512189999,183.32876778000355,53483.60653872 2024-03-20,17:22:22.000,80,11095911,15605,0,1710955341,12994.268173519995,183.24417822000396,53483.913972 2024-03-20,17:22:26.000,80,11095917,15245,0,1710955345,12994.268173519995,183.18073605000245,53483.85807504001 2024-03-20,17:22:30.000,80,11095911,15165,0,1710955349,12994.328800309995,183.15958866000437,53483.906984880006 2024-03-20,17:22:34.000,80,11095954,15485,0,1710955353,12994.33553661999,183.2089325699999,53483.96288184 2024-03-20,17:22:38.000,80,11095928,15245,0,1710955357,12994.322064,183.30057125999883,53483.99781744001 2024-03-20,17:22:42.000,80,11095900,15165,0,1710955361,12994.025666359994,183.35696430000098,53483.67640992 2024-03-20,17:22:46.000,80,11095917,15045,0,1710955365,12993.998721119999,183.3217186500042,53483.68339704 2024-03-20,17:22:50.000,80,11095899,15045,0,1710955369,12993.917885399998,183.26532561000204,53483.69737128 2024-03-20,17:22:54.000,80,11095918,15525,0,1710955373,12993.830313369988,183.2371290900046,53483.718332640005 2024-03-20,17:22:58.000,80,11095956,15205,0,1710955377,12993.796631819998,183.20188344000053,53483.80916520001 2024-03-20,17:23:02.000,80,11095931,15205,0,1710955381,12993.991984809989,183.15253952999774,53484.102624240004 2024-03-20,17:23:06.000,80,11095936,15445,0,1710955385,12993.911149089989,183.11729388000094,53484.03974016 2024-03-20,17:23:10.000,80,11095913,15165,0,1710955389,12993.890940159989,183.06794996999815,53484.053714400005 2024-03-20,17:23:14.000,80,11095908,15525,0,1710955393,12993.796631819998,183.09614649000287,53484.03974016 2024-03-20,17:23:18.000,80,11095937,15165,0,1710955397,12993.816840749998,183.08204823000415,53484.08865 2024-03-20,17:23:22.000,80,11095928,15285,0,1710955401,12993.480025249992,183.10319562000223,53483.67640992 2024-03-20,17:23:26.000,80,11095923,15165,0,1710955405,12993.453080009996,183.13844126999902,53483.62750008 2024-03-20,17:23:30.000,80,11095940,15565,0,1710955409,12993.365507980001,183.1877851800018,53483.6344872 2024-03-20,17:23:34.000,80,11095931,15205,0,1710955413,12993.271199639996,183.19483431000117,53483.620512960006 2024-03-20,17:23:38.000,80,11095941,15525,0,1710955417,12993.210572849996,183.1877851800018,53483.60653872 2024-03-20,17:23:42.000,80,11095926,15525,0,1710955421,12993.405925840001,183.1736869200031,53483.934933360004 2024-03-20,17:23:46.000,80,11095970,15205,0,1710955425,12993.30488119,183.13844126999902,53483.87903640001 2024-03-20,17:23:50.000,80,11095955,14965,0,1710955429,12993.271199639996,183.15253952999774,53483.87204928 2024-03-20,17:23:54.000,80,11095929,15245,0,1710955433,12993.20383654,183.14549039999838,53483.87204928 2024-03-20,17:23:58.000,80,11095900,15565,0,1710955437,12993.19710022999,183.11729388000094,53483.82313944 2024-03-20,17:24:02.000,80,11095964,15125,0,1710955441,12992.947856759994,183.15958866000437,53483.431860720004 2024-03-20,17:24:06.000,80,11095932,15165,0,1710955445,12993.028692479995,183.2089325699999,53483.42487360001 2024-03-20,17:24:10.000,80,11095912,15685,0,1710955449,12993.11626450999,183.26532561000204,53483.382950880005 2024-03-20,17:24:14.000,80,11095946,15445,0,1710955453,12993.13647343999,183.2089325699999,53483.431860720004 2024-03-20,17:24:18.000,80,11096004,14845,0,1710955457,12993.19710022999,183.23007995999797,53483.431860720004 2024-03-20,17:24:22.000,80,11095923,15485,0,1710955461,12993.527179420002,183.2230308299986,53483.68339704 2024-03-20,17:24:26.000,80,11095928,15165,0,1710955465,12993.540652039992,183.19483431000117,53483.7043584 2024-03-20,17:24:30.000,80,11095938,15365,0,1710955469,12993.560860969992,183.2089325699999,53483.64147432001 2024-03-20,17:24:34.000,80,11095924,15525,0,1710955473,12993.648433000002,183.21598169999925,53483.62750008 2024-03-20,17:24:38.000,80,11095940,15485,0,1710955477,12993.648433000002,183.21598169999925,53483.68339704 2024-03-20,17:24:42.000,80,11095943,15525,0,1710955481,12993.405925840001,183.23007995999797,53483.35500240001 2024-03-20,17:24:46.000,80,11095971,15445,0,1710955485,12993.412662149996,183.2089325699999,53483.431860720004 2024-03-20,17:24:50.000,80,11095901,15565,0,1710955489,12993.439607389992,183.11729388000094,53483.431860720004 2024-03-20,17:24:54.000,80,11095972,15485,0,1710955493,12993.432871079996,183.01155693000328,53483.41089936 2024-03-20,17:24:58.000,80,11095925,15245,0,1710955497,12993.540652039992,182.9410656300024,53483.382950880005 2024-03-20,17:25:02.000,80,11095927,15205,0,1710955501,12993.789895509988,182.8776234600009,53483.69737128 2024-03-20,17:25:06.000,80,11095924,15525,0,1710955505,12993.810104439988,182.89172171999962,53483.69038416001 2024-03-20,17:25:10.000,80,11095916,15405,0,1710955509,12993.823577059993,182.82123041999876,53483.71134552001 2024-03-20,17:25:14.000,80,11095939,15165,0,1710955513,12993.810104439988,182.83532868000475,53483.739294000006 2024-03-20,17:25:18.000,80,11095941,15005,0,1710955517,12993.810104439988,182.77188651000324,53483.7742296 2024-03-20,17:25:22.000,80,11095948,15165,0,1710955521,12993.540652039992,182.73664085999917,53483.41788648 2024-03-20,17:25:26.000,80,11095929,15245,0,1710955525,12993.426134770001,182.6661495599983,53483.48775768 2024-03-20,17:25:30.000,80,11095950,14965,0,1710955529,12993.352035359996,182.5956582600047,53483.39692512001 2024-03-20,17:25:34.000,80,11095969,15205,0,1710955533,12993.32509012,182.5040195699985,53483.431860720004 2024-03-20,17:25:38.000,80,11095922,15045,0,1710955537,12993.392453219996,182.4194300099989,53483.48775768 2024-03-20,17:25:42.000,80,11095933,15365,0,1710955541,12993.554124659997,182.29959480000252,53483.788203840006 2024-03-20,17:25:46.000,80,11095955,15045,0,1710955545,12993.533915729997,182.16566133000015,53483.739294000006 2024-03-20,17:25:50.000,80,11095943,15285,0,1710955549,12993.574333589997,182.0387769900044,53483.7043584 2024-03-20,17:25:54.000,80,11095959,15165,0,1710955553,12993.594542519997,181.94008916999883,53483.767242480004 2024-03-20,17:25:58.000,80,11095919,15285,0,1710955557,12993.668641930002,181.9118926500014,53483.79519096 2024-03-20,17:26:02.000,80,11095915,15085,0,1710955561,12993.453080009996,181.90484352000203,53483.46679632 2024-03-20,17:26:06.000,80,11095964,14925,0,1710955565,12993.480025249992,181.88369613000395,53483.47378344001 2024-03-20,17:26:10.000,80,11095922,15285,0,1710955569,12993.439607389992,181.77795917999902,53483.50871904 2024-03-20,17:26:14.000,80,11095869,15205,0,1710955573,12993.378980599991,181.6792713600007,53483.501731920005 2024-03-20,17:26:18.000,80,11095957,15205,0,1710955577,12993.32509012,181.60878005999984,53483.5296804 2024-03-20,17:26:22.000,80,11095923,15165,0,1710955581,12993.500234179992,181.4536991999994,53483.92794624001 2024-03-20,17:26:26.000,80,11095906,14965,0,1710955585,12993.419398459991,181.39730616000452,53483.94192048 2024-03-20,17:26:30.000,80,11095956,15165,0,1710955589,12993.358771669991,181.34796225000173,53483.80916520001 2024-03-20,17:26:34.000,80,11095917,15165,0,1710955593,12993.358771669991,181.29861833999894,53483.89999776001 2024-03-20,17:26:38.000,80,11095950,15125,0,1710955597,12993.271199639996,181.29861833999894,53483.92794624001 2024-03-20,17:26:42.000,80,11095978,15525,0,1710955601,12992.95459306999,181.24222530000407,53483.58557736 2024-03-20,17:26:46.000,80,11095966,15005,0,1710955605,12992.799657939999,181.17878313000256,53483.52269328001 2024-03-20,17:26:50.000,80,11095929,15445,0,1710955609,12992.806394249994,181.00255488000403,53483.43884784 2024-03-20,17:26:54.000,80,11095922,15325,0,1710955613,12992.765976389994,181.0237022700021,53483.403912240006 2024-03-20,17:26:58.000,80,11095966,15325,0,1710955617,12992.712085909989,180.97435835999931,53483.382950880005 2024-03-20,17:27:02.000,80,11095950,15405,0,1710955621,12993.05563771999,180.90386705999845,53483.73230688001 2024-03-20,17:27:06.000,80,11095934,15205,0,1710955625,12993.16341868,180.875670540001,53483.80217808 2024-03-20,17:27:10.000,80,11095926,14925,0,1710955629,12993.19710022999,180.85452315000293,53483.78121672001 2024-03-20,17:27:14.000,80,11095937,15045,0,1710955633,12993.25772701999,180.79108098000142,53483.78121672001 2024-03-20,17:27:18.000,80,11095982,15245,0,1710955637,12993.318353809991,180.79813011000078,53483.788203840006 2024-03-20,17:27:22.000,80,11095955,14885,0,1710955641,12993.008483549995,180.79108098000142,53483.5296804 2024-03-20,17:27:26.000,80,11095938,14965,0,1710955645,12992.927647829994,180.74173706999863,53483.53666752 2024-03-20,17:27:30.000,80,11095914,15205,0,1710955649,12992.907438899994,180.6782949000044,53483.501731920005 2024-03-20,17:27:34.000,80,11095911,15525,0,1710955653,12992.765976389994,180.5302631700033,53483.44583496001 2024-03-20,17:27:38.000,80,11095958,15165,0,1710955657,12992.89396627999,180.45977187000244,53483.5296804 2024-03-20,17:27:42.000,80,11095885,15005,0,1710955661,12993.149946059995,180.26239622999856,53483.80217808 2024-03-20,17:27:46.000,80,11095936,15125,0,1710955665,12993.16341868,180.17780666999897,53483.83012656001 2024-03-20,17:27:50.000,80,11095876,15525,0,1710955669,12993.230781779996,180.0579714600026,53483.89301064 2024-03-20,17:27:54.000,80,11095955,15005,0,1710955673,12993.28467226,179.99452929000108,53483.8441008 2024-03-20,17:27:58.000,80,11095941,15125,0,1710955677,12993.358771669991,179.92403799000022,53483.85807504001 2024-03-20,17:28:02.000,80,11095910,15125,0,1710955681,12993.15668236999,179.8746940800047,53483.55762888 2024-03-20,17:28:06.000,80,11095896,15645,0,1710955685,12993.13647343999,179.73371148000297,53483.47378344001 2024-03-20,17:28:10.000,80,11095917,15205,0,1710955689,12993.271199639996,179.69141669999954,53483.57859024 2024-03-20,17:28:14.000,80,11095929,15125,0,1710955693,12993.311617499996,179.6632201800021,53483.64846144 2024-03-20,17:28:18.000,80,11095946,15125,0,1710955697,12993.149946059995,179.59272888000123,53483.6344872 2024-03-20,17:28:22.000,80,11095929,15285,0,1710955701,12993.298144879991,179.388304109998,53483.886023520005 2024-03-20,17:28:26.000,80,11095891,15565,0,1710955705,12993.426134770001,179.29666541999904,53483.89301064 2024-03-20,17:28:30.000,80,11095930,15245,0,1710955709,12993.426134770001,179.21912498999882,53483.96288184 2024-03-20,17:28:34.000,80,11095937,15525,0,1710955713,12993.426134770001,179.15568282000459,53483.92095912 2024-03-20,17:28:38.000,80,11095945,15245,0,1710955717,12993.426134770001,179.0428967400003,53483.80217808 2024-03-20,17:28:42.000,80,11095970,15085,0,1710955721,12993.331826429996,179.07814239000436,53483.571603120006 2024-03-20,17:28:46.000,80,11095939,15645,0,1710955725,12993.338562739991,179.1063389100018,53483.59256448001 2024-03-20,17:28:50.000,80,11095889,15325,0,1710955729,12993.358771669991,179.15568282000459,53483.60653872 2024-03-20,17:28:54.000,80,11095957,15125,0,1710955733,12993.358771669991,179.21207585999946,53483.56461600001 2024-03-20,17:28:58.000,80,11095905,15205,0,1710955737,12993.250990709996,179.22617411999818,53483.49474480001 2024-03-20,17:29:02.000,80,11095933,15565,0,1710955741,12993.540652039992,179.1697810800033,53483.85807504001 2024-03-20,17:29:06.000,80,11095984,15325,0,1710955745,12993.527179420002,179.12748629999987,53483.86506216 2024-03-20,17:29:10.000,80,11095895,15165,0,1710955749,12993.560860969992,179.09224065000308,53483.87903640001 2024-03-20,17:29:14.000,80,11095922,15045,0,1710955753,12993.621487759992,179.056994999999,53483.87204928 2024-03-20,17:29:18.000,80,11095910,15325,0,1710955757,12993.695587169997,179.1204371700005,53483.89301064 2024-03-20,17:29:22.000,80,11095942,15525,0,1710955761,12993.533915729997,179.19797760000074,53483.599551600004 2024-03-20,17:29:26.000,80,11095921,15405,0,1710955765,12993.520443109992,179.16273195000394,53483.669422800005 2024-03-20,17:29:30.000,80,11095946,15285,0,1710955769,12993.520443109992,179.12748629999987,53483.64846144 2024-03-20,17:29:34.000,80,11095950,15445,0,1710955773,12993.581069899992,179.056994999999,53483.54365464001 2024-03-20,17:29:38.000,80,11095950,15205,0,1710955777,12993.709059790002,179.16273195000394,53483.5296804 2024-03-20,17:29:42.000,80,11095889,15445,0,1710955781,12994.012193739989,179.1204371700005,53483.97685608001 2024-03-20,17:29:46.000,80,11095952,15485,0,1710955785,12994.045875289994,179.15568282000459,53483.9838432 2024-03-20,17:29:50.000,80,11095950,15005,0,1710955789,12993.985248499994,179.15568282000459,53483.96986896 2024-03-20,17:29:54.000,80,11095958,15205,0,1710955793,12993.971775879989,179.01470022000285,53483.955894720006 2024-03-20,17:29:58.000,80,11095960,15285,0,1710955797,12993.958303259999,178.9089632699979,53483.99083032 2024-03-20,17:30:02.000,80,11095924,15165,0,1710955801,12993.762950269993,178.87371762000112,53483.69737128 2024-03-20,17:30:06.000,80,11095926,15045,0,1710955805,12993.749477650003,178.76798067000345,53483.739294000006 2024-03-20,17:30:10.000,80,11095913,15045,0,1710955809,12993.736005029998,178.75388241000473,53483.69737128 2024-03-20,17:30:14.000,80,11095919,15365,0,1710955813,12993.682114549993,178.7115876300013,53483.73230688001 2024-03-20,17:30:18.000,80,11095980,15525,0,1710955817,12993.601278829992,178.59880155000428,53483.68339704 2024-03-20,17:30:22.000,80,11095931,15445,0,1710955821,12993.897676469998,178.53535938000277,53484.04672728001 2024-03-20,17:30:26.000,80,11095900,15085,0,1710955825,12993.776422889998,178.4507698200032,53483.96288184 2024-03-20,17:30:30.000,80,11095927,15445,0,1710955829,12993.789895509988,178.42257329999848,53483.92794624001 2024-03-20,17:30:34.000,80,11095912,15565,0,1710955833,12993.837049679998,178.4507698200032,53483.99083032 2024-03-20,17:30:38.000,80,11095908,15525,0,1710955837,12993.917885399998,178.42962242999783,53484.09563712001 2024-03-20,17:30:42.000,80,11095946,15405,0,1710955841,12993.682114549993,178.47896634000062,53483.74628112 2024-03-20,17:30:46.000,80,11095980,15365,0,1710955845,12993.621487759992,178.44372069000383,53483.78121672001 2024-03-20,17:30:50.000,80,11095922,15165,0,1710955849,12993.547388350002,178.44372069000383,53483.74628112 2024-03-20,17:30:54.000,80,11095910,14965,0,1710955853,12993.453080009996,178.40847503999976,53483.71134552001 2024-03-20,17:30:58.000,80,11095931,15485,0,1710955857,12993.412662149996,178.3379837399989,53483.68339704 2024-03-20,17:31:02.000,80,11095901,15125,0,1710955861,12993.661905619992,178.29568896000274,53484.02576592001 2024-03-20,17:31:06.000,80,11095875,15165,0,1710955865,12993.628224070002,178.28863983000338,53483.96288184 2024-03-20,17:31:10.000,80,11095947,15205,0,1710955869,12993.506970490002,178.3168363500008,53483.96288184 2024-03-20,17:31:14.000,80,11095909,15205,0,1710955873,12993.486761560001,178.2040502700038,53483.89301064 2024-03-20,17:31:18.000,80,11095883,15205,0,1710955877,12993.520443109992,178.21109940000315,53483.87903640001 2024-03-20,17:31:22.000,80,11095902,15045,0,1710955881,12993.318353809991,178.27454157000466,53483.58557736 2024-03-20,17:31:26.000,80,11095921,15245,0,1710955885,12993.399189529991,178.26749243999802,53483.64147432001 2024-03-20,17:31:30.000,80,11095905,15125,0,1710955889,12993.338562739991,178.26044330999866,53483.599551600004 2024-03-20,17:31:34.000,80,11095886,15565,0,1710955893,12993.230781779996,178.23224679000123,53483.501731920005 2024-03-20,17:31:38.000,80,11095941,15165,0,1710955897,12993.331826429996,178.17585374999908,53483.46679632 2024-03-20,17:31:42.000,80,11095895,15565,0,1710955901,12993.648433000002,178.17585374999908,53483.85108792 2024-03-20,17:31:46.000,80,11095892,15165,0,1710955905,12993.648433000002,178.12650984000356,53483.87903640001 2024-03-20,17:31:50.000,80,11095932,15245,0,1710955909,12993.581069899992,178.09831331999885,53483.82313944 2024-03-20,17:31:54.000,80,11095919,15045,0,1710955913,12993.540652039992,178.0560185400027,53483.80217808 2024-03-20,17:31:58.000,80,11095948,15045,0,1710955917,12993.486761560001,177.98552724000183,53483.788203840006 2024-03-20,17:32:02.000,80,11095905,15085,0,1710955921,12993.16341868,177.95028158999776,53483.48775768 2024-03-20,17:32:06.000,80,11095872,15445,0,1710955925,12993.13647343999,177.80224986000394,53483.36897664 2024-03-20,17:32:10.000,80,11095935,15045,0,1710955929,12993.19710022999,177.79520073000458,53483.35500240001 2024-03-20,17:32:14.000,80,11095898,15005,0,1710955933,12993.170154989995,177.77405333999923,53483.35500240001 2024-03-20,17:32:18.000,80,11095861,15205,0,1710955937,12993.21730915999,177.71766030000435,53483.382950880005 2024-03-20,17:32:22.000,80,11095905,15085,0,1710955941,12993.426134770001,177.66831639000156,53483.67640992 2024-03-20,17:32:26.000,80,11095916,15365,0,1710955945,12993.358771669991,177.61897247999877,53483.71134552001 2024-03-20,17:32:30.000,80,11095932,15205,0,1710955949,12993.22404547,177.46389161999832,53483.64147432001 2024-03-20,17:32:34.000,80,11095885,15085,0,1710955953,12993.25772701999,177.3158598900045,53483.56461600001 2024-03-20,17:32:38.000,80,11095926,15285,0,1710955957,12993.32509012,177.2030738100002,53483.6344872 2024-03-20,17:32:42.000,80,11095942,15365,0,1710955961,12993.05563771999,177.16077903000405,53483.36897664 2024-03-20,17:32:46.000,80,11095981,15405,0,1710955965,12992.94112045,177.14668076999806,53483.44583496001 2024-03-20,17:32:50.000,80,11095906,15085,0,1710955969,12992.867021039994,177.1043859900019,53483.35500240001 2024-03-20,17:32:54.000,80,11095895,15125,0,1710955973,12992.799657939999,177.14668076999806,53483.37596376001 2024-03-20,17:32:58.000,80,11095910,15525,0,1710955977,12992.772712699989,177.0550420799991,53483.334041040005 2024-03-20,17:33:02.000,80,11095899,15525,0,1710955981,12993.03542878999,176.93520687000273,53483.64846144 2024-03-20,17:33:06.000,80,11095924,15565,0,1710955985,12992.96132938,176.89996121999866,53483.599551600004 2024-03-20,17:33:10.000,80,11095907,15285,0,1710955989,12992.93438413999,176.80127340000035,53483.53666752 2024-03-20,17:33:14.000,80,11095915,15685,0,1710955993,12992.94112045,176.84356818000379,53483.64147432001 2024-03-20,17:33:18.000,80,11095919,15245,0,1710955997,12992.968065689995,176.78012601000228,53483.599551600004 2024-03-20,17:33:22.000,80,11095897,15205,0,1710956001,12992.651459119988,176.7589786200042,53483.32705392001 2024-03-20,17:33:26.000,80,11095936,15245,0,1710956005,12992.685140669993,176.71668384000077,53483.264169840004 2024-03-20,17:33:30.000,80,11095961,15045,0,1710956009,12992.745767459994,176.70258558000205,53483.264169840004 2024-03-20,17:33:34.000,80,11095945,15325,0,1710956013,12992.712085909989,176.68848732000333,53483.2501956 2024-03-20,17:33:38.000,80,11095929,15245,0,1710956017,12992.698613289998,176.62504515000182,53483.264169840004 2024-03-20,17:33:42.000,80,11095927,15125,0,1710956021,12992.927647829994,176.61799602000247,53483.55762888 2024-03-20,17:33:46.000,80,11095909,15685,0,1710956025,12992.840075799999,176.5968486300044,53483.5296804 2024-03-20,17:33:50.000,80,11095927,15685,0,1710956029,12992.806394249994,176.51930820000416,53483.550641760005 2024-03-20,17:33:54.000,80,11095969,15245,0,1710956033,12992.772712699989,176.4488169000033,53483.49474480001 2024-03-20,17:33:58.000,80,11095968,15445,0,1710956037,12992.725558529994,176.42766950999794,53483.51570616 2024-03-20,17:34:02.000,80,11095969,15005,0,1710956041,12992.408951960002,176.45586603000265,53483.1453888 2024-03-20,17:34:06.000,80,11095963,15045,0,1710956045,12992.408951960002,176.40652211999986,53483.15936304001 2024-03-20,17:34:10.000,80,11095989,15285,0,1710956049,12992.382006719992,176.39242386000114,53483.13840168001 2024-03-20,17:34:14.000,80,11095958,15165,0,1710956053,12992.307907310002,176.39242386000114,53483.13840168001 2024-03-20,17:34:18.000,80,11095896,15485,0,1710956057,12992.301170999992,176.3994729900005,53483.08250472 2024-03-20,17:34:22.000,80,11095861,15285,0,1710956061,12992.557150779998,176.32898168999964,53483.35500240001 2024-03-20,17:34:26.000,80,11095924,15325,0,1710956065,12992.678404359998,176.28668691000348,53483.382950880005 2024-03-20,17:34:30.000,80,11095916,15245,0,1710956069,12992.685140669993,176.23029387000133,53483.39692512001 2024-03-20,17:34:34.000,80,11095891,15685,0,1710956073,12992.705349599993,176.2020973500039,53483.36897664 2024-03-20,17:34:38.000,80,11095936,14965,0,1710956077,12992.799657939999,176.1879990899979,53483.382950880005 2024-03-20,17:34:42.000,80,11095969,15365,0,1710956081,12992.611041259988,176.14570431000175,53483.15237592 2024-03-20,17:34:46.000,80,11095949,15205,0,1710956085,12992.543678159993,176.01881996999873,53483.1453888 2024-03-20,17:34:50.000,80,11095985,15405,0,1710956089,12992.557150779998,175.891935630003,53483.15936304001 2024-03-20,17:34:54.000,80,11095942,15165,0,1710956093,12992.597568639998,175.77210041999933,53483.15936304001 2024-03-20,17:34:58.000,80,11095893,15565,0,1710956097,12992.543678159993,175.6804617300004,53483.15237592 2024-03-20,17:35:02.000,80,11095940,15285,0,1710956101,12992.718822219998,175.56767565000337,53483.48775768 2024-03-20,17:35:06.000,80,11095938,15405,0,1710956105,12992.725558529994,175.50423348000186,53483.48775768 2024-03-20,17:35:10.000,80,11095920,15485,0,1710956109,12992.698613289998,175.4689878299978,53483.47378344001 2024-03-20,17:35:14.000,80,11095893,15325,0,1710956113,12992.584096019993,175.4125947900029,53483.42487360001 2024-03-20,17:35:18.000,80,11095931,15405,0,1710956117,12992.671668049989,175.433742180001,53483.403912240006 2024-03-20,17:35:22.000,80,11095931,15365,0,1710956121,12992.415688269997,175.37734913999884,53483.08949184001 2024-03-20,17:35:26.000,80,11095902,15325,0,1710956125,12992.395479339997,175.32800523000333,53483.15237592 2024-03-20,17:35:30.000,80,11095924,15485,0,1710956129,12992.462842439993,175.30685783999797,53483.13840168001 2024-03-20,17:35:34.000,80,11095908,15205,0,1710956133,12992.462842439993,175.29980870999862,53483.1453888 2024-03-20,17:35:38.000,80,11095933,15405,0,1710956137,12992.476315059997,175.32095610000397,53483.1803244 2024-03-20,17:35:42.000,80,11095907,15245,0,1710956141,12992.745767459994,175.3139069700046,53483.43884784 2024-03-20,17:35:46.000,80,11095934,15085,0,1710956145,12992.698613289998,175.26456306000182,53483.48775768 2024-03-20,17:35:50.000,80,11095950,15285,0,1710956149,12992.664931739993,175.21521914999903,53483.48775768 2024-03-20,17:35:54.000,80,11095918,15085,0,1710956153,12992.644722809993,175.17292437000287,53483.4598092 2024-03-20,17:35:58.000,80,11095894,15125,0,1710956157,12992.705349599993,175.14472784999816,53483.42487360001 2024-03-20,17:36:02.000,80,11095958,15445,0,1710956161,12992.476315059997,175.17997350000223,53483.13141456 2024-03-20,17:36:06.000,80,11095912,15045,0,1710956165,12992.496523989998,175.2504648000031,53483.166350160005 2024-03-20,17:36:10.000,80,11095886,15445,0,1710956169,12992.516732919998,175.32095610000397,53483.15237592 2024-03-20,17:36:14.000,80,11095904,15245,0,1710956173,12992.503260299993,175.37030000999948,53483.15936304001 2024-03-20,17:36:18.000,80,11095912,15045,0,1710956177,12992.536941849998,175.37734913999884,53483.13141456 2024-03-20,17:36:22.000,80,11095932,15325,0,1710956181,12992.867021039994,175.35620175000076,53483.403912240006 2024-03-20,17:36:26.000,80,11095918,15325,0,1710956185,12992.94112045,175.27161219000118,53483.403912240006 2024-03-20,17:36:30.000,80,11095905,15125,0,1710956189,12992.968065689995,175.27866132000054,53483.48775768 2024-03-20,17:36:34.000,80,11095888,15685,0,1710956193,12993.008483549995,175.27161219000118,53483.47378344001 2024-03-20,17:36:38.000,80,11095949,15605,0,1710956197,12992.99501092999,175.25751393000246,53483.43884784 2024-03-20,17:36:42.000,80,11095933,15205,0,1710956201,12992.745767459994,175.29275957999926,53483.1803244 2024-03-20,17:36:46.000,80,11095935,14925,0,1710956205,12992.786185319994,175.2504648000031,53483.20128576 2024-03-20,17:36:50.000,80,11095923,15165,0,1710956209,12992.786185319994,175.1376787199988,53483.17333728 2024-03-20,17:36:54.000,80,11095939,15325,0,1710956213,12992.813130559989,175.08128568000393,53483.166350160005 2024-03-20,17:36:58.000,80,11095881,15365,0,1710956217,12992.880493659999,175.05308915999922,53483.1453888 2024-03-20,17:37:02.000,80,11095896,15205,0,1710956221,12993.17689129999,175.0037452500037,53483.47378344001 2024-03-20,17:37:06.000,80,11095926,15525,0,1710956225,12993.20383654,174.99669612000434,53483.48077056 2024-03-20,17:37:10.000,80,11095906,15405,0,1710956229,12993.22404547,174.98259785999835,53483.47378344001 2024-03-20,17:37:14.000,80,11095940,15125,0,1710956233,12993.277935949991,174.96849959999963,53483.47378344001 2024-03-20,17:37:18.000,80,11095944,15245,0,1710956237,12993.338562739991,174.9544013400009,53483.53666752 2024-03-20,17:37:22.000,80,11095914,15405,0,1710956241,12993.069110339995,174.94735221000155,53483.29910544 2024-03-20,17:37:26.000,80,11095924,15285,0,1710956245,12992.907438899994,174.9403030800022,53483.18731152001 2024-03-20,17:37:30.000,80,11095959,15525,0,1710956249,12992.907438899994,174.89800829999876,53483.20827288001 2024-03-20,17:37:34.000,80,11095932,15405,0,1710956253,12992.792921629989,174.79932048000046,53483.215260000004 2024-03-20,17:37:38.000,80,11095937,15245,0,1710956257,12992.846812109994,174.7288291799996,53483.20827288001 2024-03-20,17:37:42.000,80,11095899,15165,0,1710956261,12993.170154989995,174.65128874999937,53483.5296804 2024-03-20,17:37:46.000,80,11095938,15205,0,1710956265,12993.22404547,174.63719049000065,53483.55762888 2024-03-20,17:37:50.000,80,11095933,15525,0,1710956269,12993.30488119,174.58784657999786,53483.62750008 2024-03-20,17:37:54.000,80,11095917,15245,0,1710956273,12993.338562739991,174.4962078899989,53483.56461600001 2024-03-20,17:37:58.000,80,11095918,15165,0,1710956277,12993.446343700001,174.47506050000084,53483.61352584001 2024-03-20,17:38:02.000,80,11095954,15365,0,1710956281,12993.230781779996,174.45391311000276,53483.36897664 2024-03-20,17:38:06.000,80,11095937,15365,0,1710956285,12993.250990709996,174.42571658999805,53483.34801528 2024-03-20,17:38:10.000,80,11095946,15085,0,1710956289,12993.170154989995,174.32702876999974,53483.35500240001 2024-03-20,17:38:14.000,80,11095976,15445,0,1710956293,12993.230781779996,174.20719356000336,53483.35500240001 2024-03-20,17:38:18.000,80,11095873,15525,0,1710956297,12993.20383654,174.22129182000208,53483.452822080006 2024-03-20,17:38:22.000,80,11095914,15565,0,1710956301,12993.439607389992,174.200144430004,53483.78121672001 2024-03-20,17:38:26.000,80,11095925,15685,0,1710956305,12993.32509012,174.16489877999993,53483.76025536001 2024-03-20,17:38:30.000,80,11095858,15245,0,1710956309,12993.21730915999,174.12965313000313,53483.69038416001 2024-03-20,17:38:34.000,80,11095917,15405,0,1710956313,12993.25772701999,174.12965313000313,53483.64846144 2024-03-20,17:38:38.000,80,11095919,15365,0,1710956317,12993.25772701999,174.1508005200012,53483.69038416001 2024-03-20,17:38:42.000,80,11095932,15165,0,1710956321,12993.06237403,174.22129182000208,53483.403912240006 2024-03-20,17:38:46.000,80,11095972,15045,0,1710956325,12993.0421651,174.20719356000336,53483.382950880005 2024-03-20,17:38:50.000,80,11095951,15365,0,1710956329,12993.06237403,174.22834095000144,53483.3200668 2024-03-20,17:38:54.000,80,11095906,15325,0,1710956333,12993.13647343999,174.22834095000144,53483.34801528 2024-03-20,17:38:58.000,80,11095968,14925,0,1710956337,12993.129737129995,174.2353900800008,53483.34801528 2024-03-20,17:39:02.000,80,11095889,15325,0,1710956341,12993.385716910001,174.2353900800008,53483.68339704 2024-03-20,17:39:06.000,80,11095932,15205,0,1710956345,12993.311617499996,174.2353900800008,53483.60653872 2024-03-20,17:39:10.000,80,11095885,14805,0,1710956349,12993.412662149996,174.24948833999952,53483.59256448001 2024-03-20,17:39:14.000,80,11095913,15205,0,1710956353,12993.378980599991,174.24948833999952,53483.6344872 2024-03-20,17:39:18.000,80,11095893,15165,0,1710956357,12993.432871079996,174.2988322500023,53483.6344872 2024-03-20,17:39:22.000,80,11095867,15245,0,1710956361,12993.22404547,174.36932355000317,53483.264169840004 2024-03-20,17:39:26.000,80,11095931,15205,0,1710956365,12993.190363919995,174.40456919999997,53483.34102816 2024-03-20,17:39:30.000,80,11095891,15165,0,1710956369,12993.14320975,174.43981485000404,53483.382950880005 2024-03-20,17:39:34.000,80,11095913,15005,0,1710956373,12993.10279189,174.36932355000317,53483.403912240006 2024-03-20,17:39:38.000,80,11095903,15165,0,1710956377,12993.08258296,174.30588138000167,53483.35500240001 2024-03-20,17:39:42.000,80,11095832,15165,0,1710956381,12993.30488119,174.1719479099993,53483.669422800005 2024-03-20,17:39:46.000,80,11095936,15165,0,1710956385,12993.271199639996,174.16489877999993,53483.62750008 2024-03-20,17:39:50.000,80,11095917,15165,0,1710956389,12993.23751808999,174.14375139000185,53483.6344872 2024-03-20,17:39:54.000,80,11095946,15325,0,1710956393,12993.149946059995,174.12965313000313,53483.571603120006 2024-03-20,17:39:58.000,80,11095919,15725,0,1710956397,12993.14320975,174.11555487000442,53483.52269328001 2024-03-20,17:40:02.000,80,11095878,15205,0,1710956401,12992.89396627999,174.11555487000442,53483.236221360006 2024-03-20,17:40:06.000,80,11095972,15645,0,1710956405,12992.880493659999,174.10850573999778,53483.215260000004 2024-03-20,17:40:10.000,80,11095946,15365,0,1710956409,12992.826603179994,174.0873583499997,53483.285131200006 2024-03-20,17:40:14.000,80,11095877,15605,0,1710956413,12992.83333948999,174.0873583499997,53483.32705392001 2024-03-20,17:40:18.000,80,11095937,15365,0,1710956417,12992.799657939999,174.10145660999842,53483.22224712 2024-03-20,17:40:22.000,80,11095920,15085,0,1710956421,12992.97480199999,174.05916183000227,53483.56461600001 2024-03-20,17:40:26.000,80,11095883,15525,0,1710956425,12992.927647829994,174.07326009000099,53483.57859024 2024-03-20,17:40:30.000,80,11095905,15365,0,1710956429,12992.840075799999,174.06621096000163,53483.58557736 2024-03-20,17:40:34.000,80,11095977,15165,0,1710956433,12992.739031149998,174.0521127000029,53483.50871904 2024-03-20,17:40:38.000,80,11095901,15125,0,1710956437,12992.752503769989,174.0873583499997,53483.51570616 2024-03-20,17:40:42.000,80,11095931,14805,0,1710956441,12992.523469229993,174.10145660999842,53483.29910544 2024-03-20,17:40:46.000,80,11095923,15285,0,1710956445,12992.469578750002,174.12260400000378,53483.166350160005 2024-03-20,17:40:50.000,80,11095851,15725,0,1710956449,12992.382006719992,174.05916183000227,53483.11045320001 2024-03-20,17:40:54.000,80,11095921,15445,0,1710956453,12992.557150779998,173.97457227000268,53483.08949184001 2024-03-20,17:40:58.000,80,11095908,15165,0,1710956457,12992.597568639998,174.05916183000227,53483.11045320001 2024-03-20,17:41:02.000,80,11095905,15365,0,1710956461,12992.91417520999,174.10145660999842,53483.48077056 2024-03-20,17:41:06.000,80,11095907,15245,0,1710956465,12992.85354841999,174.14375139000185,53483.42487360001 2024-03-20,17:41:10.000,80,11095950,14925,0,1710956469,12992.880493659999,174.2353900800008,53483.53666752 2024-03-20,17:41:14.000,80,11095928,15045,0,1710956473,12992.85354841999,174.21424269000272,53483.52269328001 2024-03-20,17:41:18.000,80,11095925,15485,0,1710956477,12992.89396627999,174.27063573000487,53483.50871904 2024-03-20,17:41:22.000,80,11095940,15005,0,1710956481,12992.637986499998,174.34112702999846,53483.166350160005 2024-03-20,17:41:26.000,80,11095898,15245,0,1710956485,12992.597568639998,174.41161832999933,53483.17333728 2024-03-20,17:41:30.000,80,11095903,15485,0,1710956489,12992.536941849998,174.46096224000212,53483.1453888 2024-03-20,17:41:34.000,80,11095901,14845,0,1710956493,12992.550414470003,174.46801137000148,53483.096478960004 2024-03-20,17:41:38.000,80,11095974,15525,0,1710956497,12992.557150779998,174.43276572000468,53483.15237592 2024-03-20,17:41:42.000,80,11095924,15325,0,1710956501,12992.87375734999,174.37637268000253,53483.44583496001 2024-03-20,17:41:46.000,80,11095940,15165,0,1710956505,12992.95459306999,174.3622744200038,53483.36198952 2024-03-20,17:41:50.000,80,11095936,15565,0,1710956509,12993.08258296,174.30588138000167,53483.39692512001 2024-03-20,17:41:54.000,80,11095895,15445,0,1710956513,12993.149946059995,174.34112702999846,53483.431860720004 2024-03-20,17:41:58.000,80,11095890,14925,0,1710956517,12993.250990709996,174.36932355000317,53483.41089936 2024-03-20,17:42:02.000,80,11095921,15445,0,1710956521,12993.069110339995,174.4821096300002,53483.12442744 2024-03-20,17:42:06.000,80,11095973,15525,0,1710956525,12993.05563771999,174.5103061500049,53483.12442744 2024-03-20,17:42:10.000,80,11095942,14925,0,1710956529,12993.089319269995,174.5948957100045,53483.13840168001 2024-03-20,17:42:14.000,80,11095920,15525,0,1710956533,12993.09605557999,174.5455518000017,53483.17333728 2024-03-20,17:42:18.000,80,11095863,14965,0,1710956537,12993.0421651,174.52440441000363,53483.20128576 2024-03-20,17:42:22.000,80,11095897,15245,0,1710956541,12993.30488119,174.4468639800034,53483.48775768 2024-03-20,17:42:26.000,80,11095891,15485,0,1710956545,12993.311617499996,174.50325701999827,53483.43884784 2024-03-20,17:42:30.000,80,11095948,15245,0,1710956549,12993.277935949991,174.53145354000299,53483.39692512001 2024-03-20,17:42:34.000,80,11095933,15485,0,1710956553,12993.311617499996,174.58784657999786,53483.41089936 2024-03-20,17:42:38.000,80,11095887,15285,0,1710956557,12993.352035359996,174.67948527000408,53483.44583496001 2024-03-20,17:42:42.000,80,11095968,15525,0,1710956561,12993.11626450999,174.76407483000366,53483.117440320006 2024-03-20,17:42:46.000,80,11095960,15285,0,1710956565,12993.170154989995,174.77112396000302,53483.12442744 2024-03-20,17:42:50.000,80,11095936,15245,0,1710956569,12993.190363919995,174.7922713500011,53483.096478960004 2024-03-20,17:42:54.000,80,11095909,15285,0,1710956573,12993.19710022999,174.6935835300028,53483.08949184001 2024-03-20,17:42:58.000,80,11095995,15285,0,1710956577,12993.277935949991,174.64423962,53483.12442744 2024-03-20,17:43:02.000,80,11095964,15645,0,1710956581,12993.318353809991,174.60194484000385,53483.13840168001 2024-03-20,17:43:06.000,80,11095924,15325,0,1710956585,12993.439607389992,174.60194484000385,53483.1453888 2024-03-20,17:43:10.000,80,11095954,15005,0,1710956589,12993.527179420002,174.55260093000106,53483.18731152001 2024-03-20,17:43:14.000,80,11095897,14925,0,1710956593,12993.533915729997,174.5103061500049,53483.22923424001 2024-03-20,17:43:18.000,80,11095926,15525,0,1710956597,12993.614751449997,174.50325701999827,53483.27115696 2024-03-20,17:43:22.000,80,11095893,15005,0,1710956601,12993.661905619992,174.4821096300002,53483.30609256001 2024-03-20,17:43:26.000,80,11095901,15165,0,1710956605,12993.661905619992,174.57374831999914,53483.36198952 2024-03-20,17:43:30.000,80,11095995,14845,0,1710956609,12993.655169309997,174.5455518000017,53483.41089936 2024-03-20,17:43:34.000,80,11095941,15205,0,1710956613,12993.533915729997,174.57374831999914,53483.39692512001 2024-03-20,17:43:38.000,80,11095943,15205,0,1710956617,12993.473288939997,174.4821096300002,53483.39692512001 2024-03-20,17:43:42.000,80,11095940,15365,0,1710956621,12993.695587169997,174.4468639800034,53483.69038416001 2024-03-20,17:43:46.000,80,11095852,15045,0,1710956625,12993.688850860002,174.46096224000212,53483.739294000006 2024-03-20,17:43:50.000,80,11095935,15405,0,1710956629,12993.621487759992,174.4962078899989,53483.64846144 2024-03-20,17:43:54.000,80,11095938,15205,0,1710956633,12993.715796099998,174.51735528000427,53483.620512960006 2024-03-20,17:43:58.000,80,11095963,15325,0,1710956637,12993.742741339993,174.57374831999914,53483.620512960006 2024-03-20,17:44:02.000,80,11095936,15045,0,1710956641,12993.527179420002,174.6935835300028,53483.30609256001 2024-03-20,17:44:06.000,80,11096001,15165,0,1710956645,12993.614751449997,174.77817309000238,53483.31307968 2024-03-20,17:44:10.000,80,11095937,15525,0,1710956649,12993.608015140002,174.92620482000348,53483.32705392001 2024-03-20,17:44:14.000,80,11095892,15205,0,1710956653,12993.567597280002,175.04604002999986,53483.32705392001 2024-03-20,17:44:18.000,80,11095900,15365,0,1710956657,12993.493497869997,175.102433070002,53483.35500240001 2024-03-20,17:44:22.000,80,11095887,15365,0,1710956661,12993.668641930002,175.06013828999858,53483.599551600004 2024-03-20,17:44:26.000,80,11095895,15325,0,1710956665,12993.641696689992,175.06718741999794,53483.64147432001 2024-03-20,17:44:30.000,80,11095901,15045,0,1710956669,12993.682114549993,175.11653133000073,53483.669422800005 2024-03-20,17:44:34.000,80,11095943,15525,0,1710956673,12993.688850860002,175.12358046000008,53483.60653872 2024-03-20,17:44:38.000,80,11095872,15285,0,1710956677,12993.749477650003,175.23636654000438,53483.53666752 2024-03-20,17:44:42.000,80,11095930,15245,0,1710956681,12993.574333589997,175.30685783999797,53483.22923424001 2024-03-20,17:44:46.000,80,11095921,15205,0,1710956685,12993.540652039992,175.3491526200014,53483.236221360006 2024-03-20,17:44:50.000,80,11095960,15525,0,1710956689,12993.500234179992,175.32095610000397,53483.22224712 2024-03-20,17:44:54.000,80,11095944,14885,0,1710956693,12993.540652039992,175.2857104499999,53483.236221360006 2024-03-20,17:44:58.000,80,11095937,15165,0,1710956697,12993.500234179992,175.21521914999903,53483.22923424001 2024-03-20,17:45:02.000,80,11095937,15125,0,1710956701,12993.715796099998,175.20817001999967,53483.50871904 2024-03-20,17:45:06.000,80,11095938,15245,0,1710956705,12993.702323479993,175.1870226300016,53483.44583496001 2024-03-20,17:45:10.000,80,11095911,15485,0,1710956709,12993.601278829992,175.15882611000416,53483.50871904 2024-03-20,17:45:14.000,80,11095933,15485,0,1710956713,12993.574333589997,175.17997350000223,53483.452822080006 2024-03-20,17:45:18.000,80,11095949,15325,0,1710956717,12993.621487759992,175.1870226300016,53483.41089936 2024-03-20,17:45:22.000,80,11095909,15245,0,1710956721,12993.405925840001,175.2011208900003,53483.1453888 2024-03-20,17:45:26.000,80,11095873,15325,0,1710956725,12993.453080009996,175.14472784999816,53483.15237592 2024-03-20,17:45:30.000,80,11095919,15445,0,1710956729,12993.500234179992,175.13062958999944,53483.11045320001 2024-03-20,17:45:34.000,80,11095985,15165,0,1710956733,12993.506970490002,175.17997350000223,53483.13840168001 2024-03-20,17:45:38.000,80,11095864,15005,0,1710956737,12993.493497869997,175.2222682799984,53483.166350160005 2024-03-20,17:45:42.000,80,11095934,15645,0,1710956741,12993.709059790002,175.09538394000265,53483.4598092 2024-03-20,17:45:46.000,80,11095936,15165,0,1710956745,12993.709059790002,175.02489264000178,53483.50871904 2024-03-20,17:45:50.000,80,11095924,14845,0,1710956749,12993.655169309997,175.02489264000178,53483.48077056 2024-03-20,17:45:54.000,80,11095938,15365,0,1710956753,12993.608015140002,174.9896469899977,53483.431860720004 2024-03-20,17:45:58.000,80,11095871,15285,0,1710956757,12993.581069899992,175.03194177000114,53483.389938 2024-03-20,17:46:02.000,80,11095885,15485,0,1710956761,12993.365507980001,175.09538394000265,53483.15237592 2024-03-20,17:46:06.000,80,11095951,15445,0,1710956765,12993.34529905,175.04604002999986,53483.096478960004 2024-03-20,17:46:10.000,80,11095932,15045,0,1710956769,12993.378980599991,175.03194177000114,53483.0755176 2024-03-20,17:46:14.000,80,11095902,15525,0,1710956773,12993.34529905,174.96849959999963,53483.08949184001 2024-03-20,17:46:18.000,80,11095931,15525,0,1710956777,12993.358771669991,174.91210656000476,53483.117440320006 2024-03-20,17:46:22.000,80,11095924,15125,0,1710956781,12993.560860969992,174.77817309000238,53483.389938 2024-03-20,17:46:26.000,80,11095922,15245,0,1710956785,12993.533915729997,174.78522222000174,53483.382950880005 2024-03-20,17:46:30.000,80,11095901,15245,0,1710956789,12993.601278829992,174.73587830999895,53483.43884784 2024-03-20,17:46:34.000,80,11095900,15205,0,1710956793,12993.628224070002,174.72178005000023,53483.41788648 2024-03-20,17:46:38.000,80,11095902,15125,0,1710956797,12993.695587169997,174.72178005000023,53483.46679632 2024-03-20,17:46:42.000,80,11095950,15605,0,1710956801,12993.520443109992,174.74997656999767,53483.1453888 2024-03-20,17:46:46.000,80,11095889,15245,0,1710956805,12993.574333589997,174.67948527000408,53483.096478960004 2024-03-20,17:46:50.000,80,11095875,15205,0,1710956809,12993.668641930002,174.6935835300028,53483.12442744 2024-03-20,17:46:54.000,80,11095955,15325,0,1710956813,12993.702323479993,174.65128874999937,53483.20128576 2024-03-20,17:46:58.000,80,11095950,15525,0,1710956817,12993.715796099998,174.67948527000408,53483.215260000004 2024-03-20,17:47:02.000,80,11095942,15365,0,1710956821,12993.904412779993,174.61604310000257,53483.49474480001 2024-03-20,17:47:06.000,80,11095927,15325,0,1710956825,12993.911149089989,174.5103061500049,53483.48775768 2024-03-20,17:47:10.000,80,11095918,15245,0,1710956829,12993.924621709994,174.41161832999933,53483.48775768 2024-03-20,17:47:14.000,80,11095907,15285,0,1710956833,12993.944830639994,174.37637268000253,53483.48077056 2024-03-20,17:47:18.000,80,11095902,15365,0,1710956837,12993.938094329998,174.29178312000295,53483.5296804 2024-03-20,17:47:22.000,80,11095932,15565,0,1710956841,12993.709059790002,174.29178312000295,53483.17333728 2024-03-20,17:47:26.000,80,11095950,15165,0,1710956845,12993.688850860002,174.26358659999823,53483.20827288001 2024-03-20,17:47:30.000,80,11095924,15205,0,1710956849,12993.769686580003,174.21424269000272,53483.1803244 2024-03-20,17:47:34.000,80,11095922,15045,0,1710956853,12993.776422889998,174.20719356000336,53483.22923424001 2024-03-20,17:47:38.000,80,11095963,15285,0,1710956857,12993.830313369988,174.12965313000313,53483.215260000004 2024-03-20,17:47:42.000,80,11095905,15285,0,1710956861,12994.079556839999,173.9886705300014,53483.56461600001 2024-03-20,17:47:46.000,80,11095948,15165,0,1710956865,12994.018930049999,173.96047401000396,53483.571603120006 2024-03-20,17:47:50.000,80,11095913,15125,0,1710956869,12993.971775879989,173.87588445000438,53483.54365464001 2024-03-20,17:47:54.000,80,11095925,15525,0,1710956873,12993.985248499994,173.7771966299988,53483.59256448001 2024-03-20,17:47:58.000,80,11095857,15365,0,1710956877,12993.911149089989,173.77014749999944,53483.59256448001 2024-03-20,17:48:02.000,80,11095920,15205,0,1710956881,12993.648433000002,173.72080359000392,53483.20128576 2024-03-20,17:48:06.000,80,11095921,15365,0,1710956885,12993.628224070002,173.68555793999985,53483.1803244 2024-03-20,17:48:10.000,80,11095950,15205,0,1710956889,12993.648433000002,173.62211576999835,53483.25718272001 2024-03-20,17:48:14.000,80,11095886,15405,0,1710956893,12993.655169309997,173.56572273000347,53483.27115696 2024-03-20,17:48:18.000,80,11095916,14925,0,1710956897,12993.675378239997,173.55162447000475,53483.25718272001 2024-03-20,17:48:22.000,80,11095909,15365,0,1710956901,12993.944830639994,173.48818230000325,53483.57859024 2024-03-20,17:48:26.000,80,11095953,15365,0,1710956905,12993.958303259999,173.43883839000046,53483.56461600001 2024-03-20,17:48:30.000,80,11095928,15245,0,1710956909,12993.911149089989,173.36129796000023,53483.599551600004 2024-03-20,17:48:34.000,80,11095915,15125,0,1710956913,12993.938094329998,173.29080665999936,53483.52269328001 2024-03-20,17:48:38.000,80,11095926,15125,0,1710956917,12993.877467539998,173.26965927000128,53483.501731920005 2024-03-20,17:48:42.000,80,11095899,15085,0,1710956921,12993.594542519997,173.29080665999936,53483.27115696 2024-03-20,17:48:46.000,80,11095950,15485,0,1710956925,12993.587806210002,173.27670840000064,53483.334041040005 2024-03-20,17:48:50.000,80,11095914,15725,0,1710956929,12993.527179420002,173.30490491999808,53483.3200668 2024-03-20,17:48:54.000,80,11095938,15445,0,1710956933,12993.527179420002,173.3331014400028,53483.27115696 2024-03-20,17:48:58.000,80,11095942,15245,0,1710956937,12993.634960379997,173.30490491999808,53483.2501956 2024-03-20,17:49:02.000,80,11095897,15565,0,1710956941,12993.863994919993,173.26261014000193,53483.51570616 2024-03-20,17:49:06.000,80,11095931,15525,0,1710956945,12993.843785989993,173.2485118800032,53483.5296804 2024-03-20,17:49:10.000,80,11095916,15405,0,1710956949,12993.837049679998,173.26965927000128,53483.46679632 2024-03-20,17:49:14.000,80,11095941,15525,0,1710956953,12993.810104439988,173.29785578999872,53483.41788648 2024-03-20,17:49:18.000,80,11095910,15365,0,1710956957,12993.810104439988,173.30490491999808,53483.431860720004 2024-03-20,17:49:22.000,80,11095904,15205,0,1710956961,12993.581069899992,173.3683470899996,53483.117440320006 2024-03-20,17:49:26.000,80,11095913,15205,0,1710956965,12993.533915729997,173.32605231000343,53483.08949184001 2024-03-20,17:49:30.000,80,11095870,15005,0,1710956969,12993.473288939997,173.28375753,53483.1453888 2024-03-20,17:49:34.000,80,11095874,15525,0,1710956973,12993.486761560001,173.25556101000257,53483.117440320006 2024-03-20,17:49:38.000,80,11095933,15325,0,1710956977,12993.426134770001,173.22736448999785,53483.096478960004 2024-03-20,17:49:42.000,80,11095929,15325,0,1710956981,12993.581069899992,173.17097145000298,53483.37596376001 2024-03-20,17:49:46.000,80,11095915,15165,0,1710956985,12993.527179420002,173.09343102000275,53483.29910544 2024-03-20,17:49:50.000,80,11095903,15205,0,1710956989,12993.513706799997,173.07228363000468,53483.37596376001 2024-03-20,17:49:54.000,80,11095900,15325,0,1710956993,12993.480025249992,173.00884146000317,53483.35500240001 2024-03-20,17:49:58.000,80,11095913,15045,0,1710956997,12993.426134770001,172.98064493999846,53483.29211832 2024-03-20,17:50:02.000,80,11095876,15245,0,1710957001,12993.18362761,173.0017923300038,53483.01962064001 2024-03-20,17:50:06.000,80,11095910,15205,0,1710957005,12993.149946059995,172.98769406999781,53482.97769792 2024-03-20,17:50:10.000,80,11095931,14885,0,1710957009,12993.12300082,172.98769406999781,53482.949749440006 2024-03-20,17:50:14.000,80,11095851,15765,0,1710957013,12993.07584664999,173.0017923300038,53483.03359488 2024-03-20,17:50:18.000,80,11095917,15245,0,1710957017,12992.99501092999,172.9735958099991,53483.03359488 2024-03-20,17:50:22.000,80,11095879,15565,0,1710957021,12993.170154989995,172.91015364000486,53483.41089936 2024-03-20,17:50:26.000,80,11095926,15485,0,1710957025,12993.03542878999,172.84671147000336,53483.29910544 2024-03-20,17:50:30.000,80,11095915,15525,0,1710957029,12992.95459306999,172.71277800000098,53483.32705392001 2024-03-20,17:50:34.000,80,11095895,15365,0,1710957033,12992.840075799999,172.6916306100029,53483.285131200006 2024-03-20,17:50:38.000,80,11095955,15485,0,1710957037,12992.739031149998,172.65638495999883,53483.27115696 2024-03-20,17:50:42.000,80,11095946,15285,0,1710957041,12992.422424579992,172.58589365999796,53482.94276232001 2024-03-20,17:50:46.000,80,11095910,15245,0,1710957045,12992.361797789992,172.55769714000053,53482.949749440006 2024-03-20,17:50:50.000,80,11095965,15165,0,1710957049,12992.314643619997,172.51540236000437,53482.95673656 2024-03-20,17:50:54.000,80,11095919,15325,0,1710957053,12992.301170999992,172.50835322999774,53482.900839600006 2024-03-20,17:50:58.000,80,11095953,15325,0,1710957057,12992.274225759997,172.49425496999902,53482.87289112001 2024-03-20,17:51:02.000,80,11095914,15365,0,1710957061,12992.550414470003,172.40261628000007,53483.19429864 2024-03-20,17:51:06.000,80,11095912,15165,0,1710957065,12992.476315059997,172.36032150000392,53483.17333728 2024-03-20,17:51:10.000,80,11095880,15045,0,1710957069,12992.496523989998,172.3180267200005,53483.13840168001 2024-03-20,17:51:14.000,80,11095951,15125,0,1710957073,12992.483051369993,172.2968793300024,53483.15237592 2024-03-20,17:51:18.000,80,11095913,15285,0,1710957077,12992.483051369993,172.34622323999793,53483.15936304001 2024-03-20,17:51:22.000,80,11095926,15605,0,1710957081,12992.280962069992,172.4308128000048,53482.82398128001 2024-03-20,17:51:26.000,80,11095991,15165,0,1710957085,12992.240544209992,172.50835322999774,53482.84494264 2024-03-20,17:51:30.000,80,11095936,15525,0,1710957089,12992.193390039996,172.52245149000373,53482.82398128001 2024-03-20,17:51:34.000,80,11095918,15325,0,1710957093,12992.227071590001,172.47310758000094,53482.82398128001 2024-03-20,17:51:38.000,80,11095918,15085,0,1710957097,12992.247280520001,172.48720583999966,53482.76808432 2024-03-20,17:51:42.000,80,11095958,15165,0,1710957101,12992.469578750002,172.48720583999966,53483.0755176 2024-03-20,17:51:46.000,80,11095977,15085,0,1710957105,12992.489787680002,172.5435988800018,53482.998659280005 2024-03-20,17:51:50.000,80,11095900,15405,0,1710957109,12992.509996610002,172.55064801000117,53483.0056464 2024-03-20,17:51:54.000,80,11095883,15445,0,1710957113,12992.536941849998,172.5435988800018,53482.94276232001 2024-03-20,17:51:58.000,80,11095910,15525,0,1710957117,12992.577359709998,172.5647462699999,53483.03359488 2024-03-20,17:52:02.000,80,11095904,15485,0,1710957121,12992.294434689997,172.60704105000332,53482.64231616 2024-03-20,17:52:06.000,80,11095920,15365,0,1710957125,12992.294434689997,172.6422867000001,53482.67026464 2024-03-20,17:52:10.000,80,11095894,15165,0,1710957129,12992.388743030002,172.63523757000075,53482.60738056001 2024-03-20,17:52:14.000,80,11095829,15365,0,1710957133,12992.469578750002,172.6916306100029,53482.62834192 2024-03-20,17:52:18.000,80,11095928,15085,0,1710957137,12992.476315059997,172.7268762599997,53482.64930328 2024-03-20,17:52:22.000,80,11095930,15165,0,1710957141,12992.691876979989,172.68458148000354,53482.95673656 2024-03-20,17:52:26.000,80,11095907,14885,0,1710957145,12992.597568639998,172.63523757000075,53482.949749440006 2024-03-20,17:52:30.000,80,11095920,15045,0,1710957149,12992.631250189988,172.59999192000396,53483.01962064001 2024-03-20,17:52:34.000,80,11095967,15245,0,1710957153,12992.624513879993,172.50835322999774,53482.97071080001 2024-03-20,17:52:38.000,80,11095890,15085,0,1710957157,12992.584096019993,172.45900932000222,53482.9357752 2024-03-20,17:52:42.000,80,11095913,15325,0,1710957161,12992.321379929992,172.40966540999943,53482.614367680006 2024-03-20,17:52:46.000,80,11095898,15165,0,1710957165,12992.348325170002,172.39556715000072,53482.58641920001 2024-03-20,17:52:50.000,80,11095954,15325,0,1710957169,12992.328116240002,172.31097759000113,53482.6213548 2024-03-20,17:52:54.000,80,11095917,15365,0,1710957173,12992.334852549997,172.2968793300024,53482.63532904001 2024-03-20,17:52:58.000,80,11095960,15445,0,1710957177,12992.334852549997,172.31097759000113,53482.60039344 2024-03-20,17:53:02.000,80,11095926,15405,0,1710957181,12992.590832329988,172.2968793300024,53482.96372368 2024-03-20,17:53:06.000,80,11095953,15205,0,1710957185,12992.577359709998,172.19114238000475,53482.97071080001 2024-03-20,17:53:10.000,80,11095960,15165,0,1710957189,12992.530205540002,172.1840932499981,53482.998659280005 2024-03-20,17:53:14.000,80,11095946,15605,0,1710957193,12992.462842439993,172.05720891000237,53482.97769792 2024-03-20,17:53:18.000,80,11095902,15205,0,1710957197,12992.382006719992,171.9867176100015,53483.068530480006 2024-03-20,17:53:22.000,80,11095922,15165,0,1710957201,12992.08560908,172.01491412999894,53482.71917448 2024-03-20,17:53:26.000,80,11095929,15445,0,1710957205,12992.051927529996,171.97966848000215,53482.69821312 2024-03-20,17:53:30.000,80,11095924,15365,0,1710957209,12991.9643555,171.9726193500028,53482.69821312 2024-03-20,17:53:34.000,80,11095943,15085,0,1710957213,12991.950882879995,171.92327544,53482.733148720006 2024-03-20,17:53:38.000,80,11095893,15085,0,1710957217,12991.93741025999,171.8880297900032,53482.69821312 2024-03-20,17:53:42.000,80,11095918,15685,0,1710957221,12992.139499559991,171.84573500999977,53482.95673656 2024-03-20,17:53:46.000,80,11095924,14965,0,1710957225,12992.159708489991,171.90212805000192,53482.97769792 2024-03-20,17:53:50.000,80,11095883,15005,0,1710957229,12992.132763249996,171.87393153000448,53482.9357752 2024-03-20,17:53:54.000,80,11095924,15365,0,1710957233,12992.119290629991,171.90917718000128,53482.88686536 2024-03-20,17:53:58.000,80,11095881,15165,0,1710957237,12992.146235870001,171.8880297900032,53482.865904 2024-03-20,17:54:02.000,80,11095929,15285,0,1710957241,12991.950882879995,171.89507892000256,53482.544496480004 2024-03-20,17:54:06.000,80,11095873,15365,0,1710957245,12991.87678346999,171.89507892000256,53482.65629040001 2024-03-20,17:54:10.000,80,11095912,14925,0,1710957249,12991.870047159995,171.8386858800004,53482.63532904001 2024-03-20,17:54:14.000,80,11095886,15125,0,1710957253,12991.86331085,171.81753849000233,53482.60738056001 2024-03-20,17:54:18.000,80,11095829,15325,0,1710957257,12991.92393764,171.80344023000362,53482.64930328 2024-03-20,17:54:22.000,80,11095931,15165,0,1710957261,12992.152972179996,171.69770327999868,53482.91481384 2024-03-20,17:54:26.000,80,11095923,15205,0,1710957265,12992.152972179996,171.6413102400038,53482.84494264 2024-03-20,17:54:30.000,80,11095938,15085,0,1710957269,12992.193390039996,171.59901546000037,53482.84494264 2024-03-20,17:54:34.000,80,11095934,15285,0,1710957273,12992.200126349991,171.59901546000037,53482.88686536 2024-03-20,17:54:38.000,80,11095921,15285,0,1710957277,12992.240544209992,171.55672068000422,53482.9357752 2024-03-20,17:54:42.000,80,11095927,15485,0,1710957281,12991.99803704999,171.57081894000294,53482.64231616 2024-03-20,17:54:46.000,80,11095913,15365,0,1710957285,12992.078872769991,171.54262241999822,53482.614367680006 2024-03-20,17:54:50.000,80,11095974,15165,0,1710957289,12992.12602694,171.57081894000294,53482.6213548 2024-03-20,17:54:54.000,80,11095945,15485,0,1710957293,12992.159708489991,171.58491720000166,53482.60039344 2024-03-20,17:54:58.000,80,11095918,15405,0,1710957297,12992.213598969996,171.57081894000294,53482.64930328 2024-03-20,17:55:02.000,80,11095907,15565,0,1710957301,12992.375270409997,171.53557328999887,53482.85192976001 2024-03-20,17:55:06.000,80,11095962,15285,0,1710957305,12992.408951960002,171.54262241999822,53482.865904 2024-03-20,17:55:10.000,80,11095897,15285,0,1710957309,12992.415688269997,171.48622938000335,53482.96372368 2024-03-20,17:55:14.000,80,11095954,14845,0,1710957313,12992.388743030002,171.479180250004,53482.900839600006 2024-03-20,17:55:18.000,80,11095912,15525,0,1710957317,12992.368534100002,171.44393459999992,53482.928788080004 2024-03-20,17:55:22.000,80,11095882,15445,0,1710957321,12992.06540015,171.45098372999928,53482.55847072001 2024-03-20,17:55:26.000,80,11095912,15165,0,1710957325,12992.01824597999,171.465081989998,53482.6213548 2024-03-20,17:55:30.000,80,11095973,15285,0,1710957329,12992.03845490999,171.45803285999864,53482.565457840006 2024-03-20,17:55:34.000,80,11095954,15445,0,1710957333,12992.011509669996,171.40868895000312,53482.55847072001 2024-03-20,17:55:38.000,80,11095887,14805,0,1710957337,12991.98456443,171.40868895000312,53482.58641920001 2024-03-20,17:55:42.000,80,11095948,15325,0,1710957341,12992.227071590001,171.35229591000098,53482.81699416 2024-03-20,17:55:46.000,80,11095911,15245,0,1710957345,12992.213598969996,171.27475548000075,53482.85891688 2024-03-20,17:55:50.000,80,11095922,15685,0,1710957349,12992.166444800001,171.2183624399986,53482.80301992001 2024-03-20,17:55:54.000,80,11095913,15325,0,1710957353,12992.152972179996,171.1196746200003,53482.84494264 2024-03-20,17:55:58.000,80,11095934,15325,0,1710957357,12992.10581801,171.06328157999815,53482.865904 2024-03-20,17:56:02.000,80,11095944,15205,0,1710957361,12991.80268406,171.04918331999943,53482.50257376 2024-03-20,17:56:06.000,80,11095931,15485,0,1710957365,12991.86331085,171.01393767000263,53482.495586640005 2024-03-20,17:56:10.000,80,11095914,15285,0,1710957369,12991.849838229995,170.9716428899992,53482.48859952001 2024-03-20,17:56:14.000,80,11095972,15405,0,1710957373,12991.81615667999,170.89410245999898,53482.51654800001 2024-03-20,17:56:18.000,80,11095912,14965,0,1710957377,12991.79594774999,170.89410245999898,53482.51654800001 2024-03-20,17:56:22.000,80,11095909,15405,0,1710957381,12992.058663839991,170.8095128999994,53482.830968400005 2024-03-20,17:56:26.000,80,11095959,15165,0,1710957385,12992.01824597999,170.7883655100013,53482.85891688 2024-03-20,17:56:30.000,80,11095905,14885,0,1710957389,12991.991300739995,170.7108250800011,53482.85891688 2024-03-20,17:56:34.000,80,11095960,15245,0,1710957393,12991.90372871,170.64033378000022,53482.80301992001 2024-03-20,17:56:38.000,80,11095961,15205,0,1710957397,12991.910465019995,170.56279335,53482.830968400005 2024-03-20,17:56:42.000,80,11095918,15445,0,1710957401,12991.546704279994,170.56279335,53482.53052224 2024-03-20,17:56:46.000,80,11095890,15285,0,1710957405,12991.573649519989,170.47115466000105,53482.50257376 2024-03-20,17:56:50.000,80,11095881,15245,0,1710957409,12991.486077489993,170.4782037900004,53482.50257376 2024-03-20,17:56:54.000,80,11095905,14845,0,1710957413,12991.432187009988,170.4147616199989,53482.50257376 2024-03-20,17:56:58.000,80,11095877,15205,0,1710957417,12991.405241769993,170.40066336000018,53482.46763816001 2024-03-20,17:57:02.000,80,11095944,15205,0,1710957421,12991.600594759999,170.33722118999867,53482.733148720006 2024-03-20,17:57:06.000,80,11095891,15085,0,1710957425,12991.472604869989,170.28787728000316,53482.74712296 2024-03-20,17:57:10.000,80,11095891,15325,0,1710957429,12991.459132249998,170.1962385900042,53482.69821312 2024-03-20,17:57:14.000,80,11095961,15325,0,1710957433,12991.411978079988,170.104599899998,53482.67026464 2024-03-20,17:57:18.000,80,11095897,15685,0,1710957437,12991.398505459998,170.0059120799997,53482.67026464 2024-03-20,17:57:22.000,80,11095856,15005,0,1710957441,12991.108844130002,169.9847646900016,53482.376805600004 2024-03-20,17:57:26.000,80,11095955,15405,0,1710957445,12991.115580439997,169.99886295000033,53482.36981848001 2024-03-20,17:57:30.000,80,11095924,15245,0,1710957449,12991.135789369997,169.95656817000418,53482.28597304 2024-03-20,17:57:34.000,80,11095922,14965,0,1710957453,12991.115580439997,169.91427339000074,53482.36981848001 2024-03-20,17:57:38.000,80,11095913,15365,0,1710957457,12991.196416159997,169.8719786100046,53482.32090864001 2024-03-20,17:57:42.000,80,11095918,15245,0,1710957461,12991.459132249998,169.87902774000395,53482.663277520005 2024-03-20,17:57:46.000,80,11095866,15565,0,1710957465,12991.513022729989,169.85083121999924,53482.68423888001 2024-03-20,17:57:50.000,80,11095942,15525,0,1710957469,12991.533231659989,169.83673296000052,53482.69821312 2024-03-20,17:57:54.000,80,11095935,15325,0,1710957473,12991.539967969999,169.87902774000395,53482.67026464 2024-03-20,17:57:58.000,80,11095910,15125,0,1710957477,12991.539967969999,169.8860768700033,53482.691226 2024-03-20,17:58:02.000,80,11095963,15485,0,1710957481,12991.290724500002,169.92837164999946,53482.33488288 2024-03-20,17:58:06.000,80,11095924,15045,0,1710957485,12991.310933430002,169.90722426000139,53482.41872832001 2024-03-20,17:58:10.000,80,11095968,15445,0,1710957489,12991.290724500002,169.9213225200001,53482.376805600004 2024-03-20,17:58:14.000,80,11095966,15005,0,1710957493,12991.270515570002,169.9213225200001,53482.4117412 2024-03-20,17:58:18.000,80,11095906,15245,0,1710957497,12991.317669739998,169.96361730000353,53482.45366392 2024-03-20,17:58:22.000,80,11095950,15205,0,1710957501,12991.593858449989,169.91427339000074,53482.782058560006 2024-03-20,17:58:26.000,80,11095909,15205,0,1710957505,12991.593858449989,169.89312600000267,53482.782058560006 2024-03-20,17:58:30.000,80,11095932,15205,0,1710957509,12991.519759039998,169.90017513000203,53482.691226 2024-03-20,17:58:34.000,80,11095884,15205,0,1710957513,12991.492813799989,169.8578803499986,53482.761097200004 2024-03-20,17:58:38.000,80,11095905,15365,0,1710957517,12991.452395939988,169.80853644000308,53482.67725176 2024-03-20,17:58:42.000,80,11095942,15045,0,1710957521,12991.209888780002,169.73099601000285,53482.46763816001 2024-03-20,17:58:46.000,80,11095904,15205,0,1710957525,12991.115580439997,169.68165210000006,53482.397766960006 2024-03-20,17:58:50.000,80,11095891,15165,0,1710957529,12991.108844130002,169.6746029700007,53482.32090864001 2024-03-20,17:58:54.000,80,11095906,15325,0,1710957533,12991.122316749992,169.76624165999965,53482.4117412 2024-03-20,17:58:58.000,80,11095969,15085,0,1710957537,12991.135789369997,169.81558557000244,53482.34885712001 2024-03-20,17:59:02.000,80,11095910,15565,0,1710957541,12991.364823909993,169.76624165999965,53482.67026464 2024-03-20,17:59:06.000,80,11095891,15445,0,1710957545,12991.378296529998,169.773290789999,53482.65629040001 2024-03-20,17:59:10.000,80,11095930,15365,0,1710957549,12991.351351290003,169.76624165999965,53482.63532904001 2024-03-20,17:59:14.000,80,11095922,15485,0,1710957553,12991.331142360003,169.78033991999837,53482.60039344 2024-03-20,17:59:18.000,80,11095862,15045,0,1710957557,12991.337878669998,169.74509427000157,53482.6213548 2024-03-20,17:59:22.000,80,11095913,15245,0,1710957561,12991.075162579997,169.76624165999965,53482.34187 2024-03-20,17:59:26.000,80,11095954,15045,0,1710957565,12991.061689959992,169.68870122999942,53482.29994728001 2024-03-20,17:59:30.000,80,11095947,15565,0,1710957569,12991.054953649997,169.660504710002,53482.29994728001 2024-03-20,17:59:34.000,80,11095913,15605,0,1710957573,12991.088635200002,169.60411166999984,53482.27199880001 2024-03-20,17:59:38.000,80,11095944,15765,0,1710957577,12991.108844130002,169.55476776000432,53482.32090864001 2024-03-20,17:59:42.000,80,11095926,15365,0,1710957581,12991.385032839993,169.48427646000346,53482.663277520005 2024-03-20,17:59:46.000,80,11095922,15045,0,1710957585,12991.364823909993,169.43493255000067,53482.565457840006 2024-03-20,17:59:50.000,80,11095899,15325,0,1710957589,12991.385032839993,169.4137851600026,53482.614367680006 2024-03-20,17:59:54.000,80,11095871,15365,0,1710957593,12991.398505459998,169.3926377700045,53482.614367680006 2024-03-20,17:59:58.000,80,11095909,15365,0,1710957597,12991.418714389998,169.33624473000236,53482.67026464 2024-03-20,18:00:02.000,80,11095906,15525,0,1710957601,12991.162734609992,169.32214647000364,53482.39077984001 2024-03-20,18:00:06.000,80,11095919,15085,0,1710957605,12991.122316749992,169.18821300000127,53482.4117412 2024-03-20,18:00:10.000,80,11095972,15485,0,1710957609,12991.102107819992,169.08952518000297,53482.34885712001 2024-03-20,18:00:14.000,80,11095938,15365,0,1710957613,12991.068426270002,169.01198475000274,53482.39077984001 2024-03-20,18:00:18.000,80,11095908,15285,0,1710957617,12991.048217340001,168.9344443200025,53482.376805600004 2024-03-20,18:00:22.000,80,11095890,15285,0,1710957621,12991.270515570002,168.82870737000485,53482.663277520005 2024-03-20,18:00:26.000,80,11095944,15285,0,1710957625,12991.230097710002,168.76526520000334,53482.62834192 2024-03-20,18:00:30.000,80,11095891,15445,0,1710957629,12991.257042949997,168.744117809998,53482.69821312 2024-03-20,18:00:34.000,80,11095934,15165,0,1710957633,12991.209888780002,168.70182303000183,53482.69821312 2024-03-20,18:00:38.000,80,11095920,15205,0,1710957637,12991.155998299997,168.69477390000247,53482.614367680006 2024-03-20,18:00:42.000,80,11095926,15085,0,1710957641,12990.987590550001,168.66657737999776,53482.36981848001 2024-03-20,18:00:46.000,80,11095925,15325,0,1710957645,12990.980854239991,168.63133173000097,53482.41872832001 2024-03-20,18:00:50.000,80,11095909,15165,0,1710957649,12990.974117929996,168.5890369500048,53482.36283136 2024-03-20,18:00:54.000,80,11095939,15805,0,1710957653,12991.021272099992,168.5608404300001,53482.34187 2024-03-20,18:00:58.000,80,11095970,15645,0,1710957657,12990.953908999996,168.51854565000394,53482.4117412 2024-03-20,18:01:02.000,80,11095939,15205,0,1710957661,12991.182943539992,168.4973982599986,53482.69821312 2024-03-20,18:01:06.000,80,11095874,15285,0,1710957665,12991.223361399992,168.5255947800033,53482.67026464 2024-03-20,18:01:10.000,80,11095893,15045,0,1710957669,12991.270515570002,168.63838086000032,53482.761097200004 2024-03-20,18:01:14.000,80,11095908,15245,0,1710957673,12991.331142360003,168.73001954999927,53482.691226 2024-03-20,18:01:18.000,80,11095903,15085,0,1710957677,12991.290724500002,168.76526520000334,53482.65629040001 2024-03-20,18:01:22.000,80,11095900,15165,0,1710957681,12991.095371509997,168.80051085000014,53482.39077984001 2024-03-20,18:01:26.000,80,11095905,15045,0,1710957685,12991.102107819992,168.80051085000014,53482.39077984001 2024-03-20,18:01:30.000,80,11095932,14845,0,1710957689,12991.135789369997,168.84280563000357,53482.35584424 2024-03-20,18:01:34.000,80,11095913,15045,0,1710957693,12991.216625089997,168.88510040999972,53482.36283136 2024-03-20,18:01:38.000,80,11095904,15045,0,1710957697,12991.209888780002,168.96264083999995,53482.33488288 2024-03-20,18:01:42.000,80,11095921,15645,0,1710957701,12991.573649519989,168.99083736000466,53482.65629040001 2024-03-20,18:01:46.000,80,11095892,15245,0,1710957705,12991.65448523999,169.04018127000018,53482.65629040001 2024-03-20,18:01:50.000,80,11095921,15365,0,1710957709,12991.627539999994,169.04018127000018,53482.64930328 2024-03-20,18:01:54.000,80,11095894,15285,0,1710957713,12991.688166789994,169.02608301000146,53482.6213548 2024-03-20,18:01:58.000,80,11095897,15085,0,1710957717,12991.667957859994,168.9696899699993,53482.55847072001 2024-03-20,18:02:02.000,80,11095926,15365,0,1710957721,12991.492813799989,168.89919866999844,53482.278985920006 2024-03-20,18:02:06.000,80,11095919,15365,0,1710957725,12991.486077489993,168.82870737000485,53482.29994728001 2024-03-20,18:02:10.000,80,11095921,15125,0,1710957729,12991.546704279994,168.79346172000078,53482.33488288 2024-03-20,18:02:14.000,80,11095869,15125,0,1710957733,12991.546704279994,168.77936346000206,53482.31392152 2024-03-20,18:02:18.000,80,11095958,15685,0,1710957737,12991.580385829999,168.82165823999821,53482.36283136 2024-03-20,18:02:22.000,80,11095941,14845,0,1710957741,12991.87678346999,168.8357565000042,53482.663277520005 2024-03-20,18:02:26.000,80,11095949,15245,0,1710957745,12991.86331085,168.7723143300027,53482.65629040001 2024-03-20,18:02:30.000,80,11095941,15445,0,1710957749,12991.789211439995,168.70182303000183,53482.691226 2024-03-20,18:02:34.000,80,11095904,15165,0,1710957753,12991.748793579995,168.68067564000376,53482.65629040001 2024-03-20,18:02:38.000,80,11095914,15525,0,1710957757,12991.77573881999,168.6736265100044,53482.74712296 2024-03-20,18:02:42.000,80,11095948,15245,0,1710957761,12991.486077489993,168.744117809998,53482.38379272 2024-03-20,18:02:46.000,80,11095937,15365,0,1710957765,12991.486077489993,168.75821607000398,53482.397766960006 2024-03-20,18:02:50.000,80,11095890,15245,0,1710957769,12991.506286419994,168.77936346000206,53482.41872832001 2024-03-20,18:02:54.000,80,11095936,15445,0,1710957773,12991.472604869989,168.79346172000078,53482.43270256 2024-03-20,18:02:58.000,80,11095931,15205,0,1710957777,12991.411978079988,168.7088721600012,53482.4816124 2024-03-20,18:03:02.000,80,11095859,15085,0,1710957781,12991.566913209994,168.5890369500048,53482.7960328 2024-03-20,18:03:06.000,80,11095925,15285,0,1710957785,12991.546704279994,168.56788955999946,53482.74712296 2024-03-20,18:03:10.000,80,11095922,15125,0,1710957789,12991.526495349994,168.54674217000138,53482.75411008001 2024-03-20,18:03:14.000,80,11095860,15125,0,1710957793,12991.513022729989,168.54674217000138,53482.75411008001 2024-03-20,18:03:18.000,80,11095927,15605,0,1710957797,12991.479341179998,168.53969304000202,53482.70520024001 2024-03-20,18:03:22.000,80,11095946,15125,0,1710957801,12991.209888780002,168.51149652000458,53482.397766960006 2024-03-20,18:03:26.000,80,11095919,15165,0,1710957805,12991.236834019997,168.49034912999923,53482.39077984001 2024-03-20,18:03:30.000,80,11095882,15205,0,1710957809,12991.182943539992,168.4762508700005,53482.41872832001 2024-03-20,18:03:34.000,80,11095889,15205,0,1710957813,12991.149261990002,168.42690695999772,53482.34187 2024-03-20,18:03:38.000,80,11095967,15125,0,1710957817,12991.162734609992,168.42690695999772,53482.36283136 2024-03-20,18:03:42.000,80,11095932,15085,0,1710957821,12991.438923319998,168.38461218000157,53482.69821312 2024-03-20,18:03:46.000,80,11095916,15325,0,1710957825,12991.445659629993,168.38461218000157,53482.65629040001 2024-03-20,18:03:50.000,80,11095901,15205,0,1710957829,12991.459132249998,168.35641566000413,53482.593406320004 2024-03-20,18:03:54.000,80,11095908,15365,0,1710957833,12991.519759039998,168.34936653000477,53482.663277520005 2024-03-20,18:03:58.000,80,11095903,15325,0,1710957837,12991.472604869989,168.3141208800007,53482.6213548 2024-03-20,18:04:02.000,80,11095906,15525,0,1710957841,12991.209888780002,168.3141208800007,53482.29296016 2024-03-20,18:04:06.000,80,11095897,15405,0,1710957845,12991.223361399992,168.2506787099992,53482.327895760005 2024-03-20,18:04:10.000,80,11095919,15205,0,1710957849,12991.236834019997,168.24362957999983,53482.258024560004 2024-03-20,18:04:14.000,80,11095880,15085,0,1710957853,12991.223361399992,168.17313827999897,53482.28597304 2024-03-20,18:04:18.000,80,11095936,15525,0,1710957857,12991.263779259993,168.1026469799981,53482.29994728001 2024-03-20,18:04:22.000,80,11095923,15325,0,1710957861,12991.539967969999,168.02510654999787,53482.6213548 2024-03-20,18:04:26.000,80,11095945,15125,0,1710957865,12991.533231659989,167.96166438000364,53482.57244496 2024-03-20,18:04:30.000,80,11095901,15245,0,1710957869,12991.566913209994,167.92641872999957,53482.55847072001 2024-03-20,18:04:34.000,80,11095942,15365,0,1710957873,12991.533231659989,167.84182916999998,53482.57943208 2024-03-20,18:04:38.000,80,11095908,15685,0,1710957877,12991.506286419994,167.72904309000296,53482.565457840006 2024-03-20,18:04:42.000,80,11095955,15005,0,1710957881,12991.337878669998,167.65150266000273,53482.31392152 2024-03-20,18:04:46.000,80,11095955,15365,0,1710957885,12991.344614979993,167.5598639700038,53482.32090864001 2024-03-20,18:04:50.000,80,11095932,15565,0,1710957889,12991.331142360003,167.53871657999844,53482.34885712001 2024-03-20,18:04:54.000,80,11095906,15165,0,1710957893,12991.438923319998,167.51756919000036,53482.36283136 2024-03-20,18:04:58.000,80,11095904,15125,0,1710957897,12991.499550109998,167.48232354000356,53482.33488288 2024-03-20,18:05:02.000,80,11095903,15245,0,1710957901,12991.71511202999,167.3483900700012,53482.67026464 2024-03-20,18:05:06.000,80,11095957,15445,0,1710957905,12991.67469416999,167.27084964000096,53482.70520024001 2024-03-20,18:05:10.000,80,11095885,15125,0,1710957909,12991.69490309999,167.25675138000224,53482.733148720006 2024-03-20,18:05:14.000,80,11095904,15165,0,1710957913,12991.67469416999,167.2638005100016,53482.74013584 2024-03-20,18:05:18.000,80,11095944,15645,0,1710957917,12991.75552988999,167.24970225000288,53482.71917448 2024-03-20,18:05:22.000,80,11095903,15085,0,1710957921,12991.519759039998,167.27789877000032,53482.40475408 2024-03-20,18:05:26.000,80,11095912,15125,0,1710957925,12991.539967969999,167.28494789999968,53482.425715440004 2024-03-20,18:05:30.000,80,11095921,15565,0,1710957929,12991.566913209994,167.24970225000288,53482.46065104 2024-03-20,18:05:34.000,80,11095916,15405,0,1710957933,12991.533231659989,167.22150572999817,53482.45366392 2024-03-20,18:05:38.000,80,11095946,14925,0,1710957937,12991.513022729989,167.2144565999988,53482.45366392 2024-03-20,18:05:42.000,80,11095942,15125,0,1710957941,12991.73532095999,167.12281790999987,53482.691226 2024-03-20,18:05:46.000,80,11095928,15645,0,1710957945,12991.70163941,167.15101443000458,53482.77507144001 2024-03-20,18:05:50.000,80,11095895,15245,0,1710957949,12991.667957859994,167.15101443000458,53482.761097200004 2024-03-20,18:05:54.000,80,11095907,15485,0,1710957953,12991.67469416999,167.15806356000394,53482.782058560006 2024-03-20,18:05:58.000,80,11095912,15005,0,1710957957,12991.688166789994,167.2285548600048,53482.691226 2024-03-20,18:06:02.000,80,11095934,15525,0,1710957961,12991.445659629993,167.34134094000183,53482.36981848001 2024-03-20,18:06:06.000,80,11095934,15165,0,1710957965,12991.378296529998,167.4118322400027,53482.34885712001 2024-03-20,18:06:10.000,80,11095927,15605,0,1710957969,12991.331142360003,167.4118322400027,53482.376805600004 2024-03-20,18:06:14.000,80,11095925,15125,0,1710957973,12991.371560219988,167.44002876000013,53482.38379272 2024-03-20,18:06:18.000,80,11095918,15285,0,1710957977,12991.364823909993,167.46822528000484,53482.278985920006 2024-03-20,18:06:22.000,80,11095950,15045,0,1710957981,12991.310933430002,167.53871657999844,53482.36283136 2024-03-20,18:06:26.000,80,11095950,15165,0,1710957985,12991.283988189993,167.50347093000164,53482.376805600004 2024-03-20,18:06:30.000,80,11095962,15205,0,1710957989,12991.277251879997,167.43297963000077,53482.327895760005 2024-03-20,18:06:34.000,80,11095890,15205,0,1710957993,12991.230097710002,167.46822528000484,53482.31392152 2024-03-20,18:06:38.000,80,11095919,15485,0,1710957997,12991.216625089997,167.51756919000036,53482.28597304 2024-03-20,18:06:42.000,80,11095969,15165,0,1710958001,12991.182943539992,167.5598639700038,53482.278985920006 2024-03-20,18:06:46.000,80,11095947,15685,0,1710958005,12991.108844130002,167.60215874999994,53482.29994728001 2024-03-20,18:06:50.000,80,11095926,15245,0,1710958009,12991.048217340001,167.5739622300025,53482.21610184 2024-03-20,18:06:54.000,80,11095942,15565,0,1710958013,12991.115580439997,167.6585517900021,53482.278985920006 2024-03-20,18:06:58.000,80,11095915,14965,0,1710958017,12991.088635200002,167.6726500500008,53482.2370632 2024-03-20,18:07:02.000,80,11095907,15325,0,1710958021,12991.028008410001,167.70789570000488,53482.278985920006 2024-03-20,18:07:06.000,80,11095911,14925,0,1710958025,12990.987590550001,167.66560092000145,53482.29296016 2024-03-20,18:07:10.000,80,11095945,14805,0,1710958029,12990.920227449991,167.63740440000402,53482.327895760005 2024-03-20,18:07:14.000,80,11095955,15245,0,1710958033,12991.129053060002,167.6092078799993,53482.544496480004 2024-03-20,18:07:18.000,80,11095959,15285,0,1710958037,12991.021272099992,167.6092078799993,53482.57943208 2024-03-20,18:07:22.000,80,11095874,14965,0,1710958041,12990.74508339,167.68674830999953,53482.25103744001 2024-03-20,18:07:26.000,80,11095914,15365,0,1710958045,12990.73834707999,167.67969918000017,53482.22308896001 2024-03-20,18:07:30.000,80,11095928,15165,0,1710958049,12990.72487446,167.6585517900021,53482.258024560004 2024-03-20,18:07:34.000,80,11095977,15285,0,1710958053,12990.6844566,167.62330613999802,53482.20212760001 2024-03-20,18:07:38.000,80,11095905,15325,0,1710958057,12990.70466553,167.55281484000443,53482.20212760001 2024-03-20,18:07:42.000,80,11095918,15165,0,1710958061,12990.967381620001,167.46822528000484,53482.50257376 2024-03-20,18:07:46.000,80,11095915,15325,0,1710958065,12990.940436379991,167.38363571999798,53482.46065104 2024-03-20,18:07:50.000,80,11095930,15765,0,1710958069,12990.947172690001,167.35543920000055,53482.48859952001 2024-03-20,18:07:54.000,80,11095931,15125,0,1710958073,12990.920227449991,167.32019355000375,53482.40475408 2024-03-20,18:07:58.000,80,11095900,15325,0,1710958077,12990.947172690001,167.22150572999817,53482.48859952001 2024-03-20,18:08:02.000,80,11095974,15485,0,1710958081,12990.69792921999,167.2144565999988,53482.209114720004 2024-03-20,18:08:06.000,80,11095990,15205,0,1710958085,12990.66424767,167.12281790999987,53482.28597304 2024-03-20,18:08:10.000,80,11095918,15085,0,1710958089,12990.64403874,167.1016705200018,53482.13924352 2024-03-20,18:08:14.000,80,11095959,15165,0,1710958093,12990.69792921999,167.08757226000307,53482.18116624001 2024-03-20,18:08:18.000,80,11095917,15325,0,1710958097,12990.751819699995,167.07347400000435,53482.21610184 2024-03-20,18:08:22.000,80,11095890,15405,0,1710958101,12991.021272099992,167.00298270000349,53482.51654800001 2024-03-20,18:08:26.000,80,11095930,15125,0,1710958105,12991.068426270002,166.94658966000134,53482.5514836 2024-03-20,18:08:30.000,80,11095883,15325,0,1710958109,12991.129053060002,166.9183931400039,53482.57943208 2024-03-20,18:08:34.000,80,11095901,15285,0,1710958113,12991.182943539992,166.93249140000262,53482.55847072001 2024-03-20,18:08:38.000,80,11095915,15365,0,1710958117,12991.250306640002,166.9183931400039,53482.53750936001 2024-03-20,18:08:42.000,80,11095982,15165,0,1710958121,12991.088635200002,167.00298270000349,53482.26501168 2024-03-20,18:08:46.000,80,11095904,15285,0,1710958125,12991.155998299997,167.052326609999,53482.29296016 2024-03-20,18:08:50.000,80,11095969,15125,0,1710958129,12991.176207229997,167.04527747999964,53482.3069344 2024-03-20,18:08:54.000,80,11095959,15565,0,1710958133,12991.203152469992,167.03822835000028,53482.39077984001 2024-03-20,18:08:58.000,80,11095945,15085,0,1710958137,12991.209888780002,167.00298270000349,53482.28597304 2024-03-20,18:09:02.000,80,11095939,14965,0,1710958141,12991.513022729989,166.9677370499994,53482.60039344 2024-03-20,18:09:06.000,80,11095897,15125,0,1710958145,12991.539967969999,167.05937573999836,53482.65629040001 2024-03-20,18:09:10.000,80,11095922,15085,0,1710958149,12991.593858449989,167.03822835000028,53482.64930328 2024-03-20,18:09:14.000,80,11095880,15165,0,1710958153,12991.65448523999,167.03117922000092,53482.64930328 2024-03-20,18:09:18.000,80,11095938,15085,0,1710958157,12991.65448523999,167.052326609999,53482.64231616 2024-03-20,18:09:22.000,80,11095961,15165,0,1710958161,12991.486077489993,167.0170809600022,53482.31392152 2024-03-20,18:09:26.000,80,11095937,15045,0,1710958165,12991.492813799989,166.98183530999813,53482.33488288 2024-03-20,18:09:30.000,80,11095912,15085,0,1710958169,12991.607331069994,166.9183931400039,53482.39077984001 2024-03-20,18:09:34.000,80,11095907,15205,0,1710958173,12991.61406737999,166.9042948799979,53482.41872832001 2024-03-20,18:09:38.000,80,11095943,15125,0,1710958177,12991.587122139994,166.83380358000431,53482.376805600004 2024-03-20,18:09:42.000,80,11095948,15045,0,1710958181,12991.87678346999,166.7069192400013,53482.71917448 2024-03-20,18:09:46.000,80,11095934,15445,0,1710958185,12991.86331085,166.71396837000066,53482.761097200004 2024-03-20,18:09:50.000,80,11095875,15125,0,1710958189,12991.84310192,166.6223296800017,53482.733148720006 2024-03-20,18:09:54.000,80,11095953,15525,0,1710958193,12991.870047159995,166.59413316000428,53482.70520024001 2024-03-20,18:09:58.000,80,11095958,15005,0,1710958197,12991.849838229995,166.46724882000126,53482.74712296 2024-03-20,18:10:02.000,80,11095897,15405,0,1710958201,12991.661221549999,166.4601996900019,53482.47462528 2024-03-20,18:10:06.000,80,11095912,15125,0,1710958205,12991.620803689999,166.48839620999934,53482.50956088 2024-03-20,18:10:10.000,80,11095902,15005,0,1710958209,12991.61406737999,166.4108557799991,53482.57943208 2024-03-20,18:10:14.000,80,11095953,15365,0,1710958213,12991.553440589989,166.42495403999783,53482.52353512 2024-03-20,18:10:18.000,80,11095957,15165,0,1710958217,12991.553440589989,166.43905230000382,53482.614367680006 2024-03-20,18:10:22.000,80,11095959,15325,0,1710958221,12991.74205727,166.43200317000446,53482.865904 2024-03-20,18:10:26.000,80,11095937,15645,0,1710958225,12991.667957859994,166.43905230000382,53482.85192976001 2024-03-20,18:10:30.000,80,11095900,15165,0,1710958229,12991.68143048,166.42495403999783,53482.87289112001 2024-03-20,18:10:34.000,80,11095883,15365,0,1710958233,12991.641012619999,166.42495403999783,53482.87289112001 2024-03-20,18:10:38.000,80,11095899,15125,0,1710958237,12991.627539999994,166.41790490999847,53482.85891688 2024-03-20,18:10:42.000,80,11095894,15525,0,1710958241,12991.310933430002,166.46724882000126,53482.565457840006 2024-03-20,18:10:46.000,80,11095918,15085,0,1710958245,12991.310933430002,166.50249446999806,53482.57244496 2024-03-20,18:10:50.000,80,11095884,15165,0,1710958249,12991.283988189993,166.53774012000213,53482.57943208 2024-03-20,18:10:54.000,80,11095923,15445,0,1710958253,12991.250306640002,166.55183838000085,53482.4816124 2024-03-20,18:10:58.000,80,11095960,15005,0,1710958257,12991.250306640002,166.608231420003,53482.55847072001 2024-03-20,18:11:02.000,80,11095932,15365,0,1710958261,12991.445659629993,166.57298576999892,53482.85192976001 2024-03-20,18:11:06.000,80,11095940,15205,0,1710958265,12991.418714389998,166.61528055000235,53482.82398128001 2024-03-20,18:11:10.000,80,11095928,15325,0,1710958269,12991.472604869989,166.65052619999915,53482.83795552 2024-03-20,18:11:14.000,80,11095944,15205,0,1710958273,12991.418714389998,166.67872272000386,53482.81000704 2024-03-20,18:11:18.000,80,11095969,15285,0,1710958277,12991.418714389998,166.67872272000386,53482.84494264 2024-03-20,18:11:22.000,80,11095913,15325,0,1710958281,12991.162734609992,166.76331228000345,53482.425715440004 2024-03-20,18:11:26.000,80,11095936,15445,0,1710958285,12991.169470920002,166.79150880000088,53482.43968968001 2024-03-20,18:11:30.000,80,11095920,15165,0,1710958289,12991.243570329993,166.7703614100028,53482.46763816001 2024-03-20,18:11:34.000,80,11095936,15165,0,1710958293,12991.250306640002,166.78445967000152,53482.4117412 2024-03-20,18:11:38.000,80,11095924,15205,0,1710958297,12991.243570329993,166.8056070599996,53482.41872832001 2024-03-20,18:11:42.000,80,11095927,15445,0,1710958301,12991.519759039998,166.7562631500041,53482.733148720006 2024-03-20,18:11:46.000,80,11095916,15445,0,1710958305,12991.607331069994,166.66462445999787,53482.782058560006 2024-03-20,18:11:50.000,80,11095939,15205,0,1710958309,12991.553440589989,166.63642794000043,53482.72616160001 2024-03-20,18:11:54.000,80,11095923,15125,0,1710958313,12991.499550109998,166.57298576999892,53482.74013584 2024-03-20,18:11:58.000,80,11095916,15605,0,1710958317,12991.519759039998,166.56593663999956,53482.712187360004 2024-03-20,18:12:02.000,80,11095906,15085,0,1710958321,12991.270515570002,166.58003489999828,53482.34885712001 2024-03-20,18:12:06.000,80,11095940,15245,0,1710958325,12991.243570329993,166.63642794000043,53482.29994728001 2024-03-20,18:12:10.000,80,11095904,15325,0,1710958329,12991.283988189993,166.61528055000235,53482.397766960006 2024-03-20,18:12:14.000,80,11095924,15325,0,1710958333,12991.310933430002,166.61528055000235,53482.31392152 2024-03-20,18:12:18.000,80,11095948,15405,0,1710958337,12991.344614979993,166.59413316000428,53482.28597304 2024-03-20,18:12:22.000,80,11095912,15605,0,1710958341,12991.627539999994,166.55183838000085,53482.565457840006 2024-03-20,18:12:26.000,80,11095898,15485,0,1710958345,12991.573649519989,166.55183838000085,53482.57943208 2024-03-20,18:12:30.000,80,11095963,15365,0,1710958349,12991.600594759999,166.55183838000085,53482.58641920001 2024-03-20,18:12:34.000,80,11095966,15245,0,1710958353,12991.546704279994,166.58708402999764,53482.544496480004 2024-03-20,18:12:38.000,80,11095915,15245,0,1710958357,12991.566913209994,166.608231420003,53482.67725176 2024-03-20,18:12:42.000,80,11095936,15205,0,1710958361,12991.337878669998,166.58003489999828,53482.3069344 2024-03-20,18:12:46.000,80,11095972,15405,0,1710958365,12991.371560219988,166.5588875100002,53482.32090864001 2024-03-20,18:12:50.000,80,11095934,15405,0,1710958369,12991.358087599998,166.60118229000363,53482.28597304 2024-03-20,18:12:54.000,80,11095945,15525,0,1710958373,12991.358087599998,166.62937881000107,53482.376805600004 2024-03-20,18:12:58.000,80,11095926,15565,0,1710958377,12991.364823909993,166.57298576999892,53482.35584424 2024-03-20,18:13:02.000,80,11095954,15405,0,1710958381,12991.667957859994,166.4954453399987,53482.6213548 2024-03-20,18:13:06.000,80,11095961,15245,0,1710958385,12991.641012619999,166.43905230000382,53482.53750936001 2024-03-20,18:13:10.000,80,11095934,15525,0,1710958389,12991.688166789994,166.40380664999975,53482.53052224 2024-03-20,18:13:14.000,80,11095921,15365,0,1710958393,12991.661221549999,166.40380664999975,53482.52353512 2024-03-20,18:13:18.000,80,11095916,15445,0,1710958397,12991.748793579995,166.41790490999847,53482.57244496 2024-03-20,18:13:22.000,80,11095944,14845,0,1710958401,12991.519759039998,166.48134707999998,53482.258024560004 2024-03-20,18:13:26.000,80,11095950,15365,0,1710958405,12991.560176899999,166.5095436000047,53482.19514048 2024-03-20,18:13:30.000,80,11095923,15125,0,1710958409,12991.641012619999,166.46724882000126,53482.24405032 2024-03-20,18:13:34.000,80,11095958,15445,0,1710958413,12991.67469416999,166.45315056000254,53482.25103744001 2024-03-20,18:13:38.000,80,11095987,14805,0,1710958417,12991.72184834,166.43200317000446,53482.258024560004 2024-03-20,18:13:42.000,80,11095938,14925,0,1710958421,12991.971091809995,166.41790490999847,53482.53052224 2024-03-20,18:13:46.000,80,11095931,15165,0,1710958425,12991.93741025999,166.34741361000488,53482.593406320004 2024-03-20,18:13:50.000,80,11095923,15325,0,1710958429,12991.94414657,166.35446274000424,53482.62834192 2024-03-20,18:13:54.000,80,11095893,15205,0,1710958433,12991.890256089995,166.34741361000488,53482.60039344 2024-03-20,18:13:58.000,80,11095914,14845,0,1710958437,12991.83636560999,166.31921709000017,53482.58641920001 2024-03-20,18:14:02.000,80,11095925,15245,0,1710958441,12991.526495349994,166.25577491999866,53482.27199880001 2024-03-20,18:14:06.000,80,11095950,15165,0,1710958445,12991.445659629993,166.19938188000378,53482.29296016 2024-03-20,18:14:10.000,80,11095909,15205,0,1710958449,12991.418714389998,166.15708710000035,53482.3069344 2024-03-20,18:14:14.000,80,11095903,15245,0,1710958453,12991.351351290003,166.14298884000164,53482.24405032 2024-03-20,18:14:18.000,80,11095924,15165,0,1710958457,12991.364823909993,166.1852836199978,53482.27199880001 2024-03-20,18:14:22.000,80,11095921,15365,0,1710958461,12991.573649519989,166.15708710000035,53482.52353512 2024-03-20,18:14:26.000,80,11095962,15525,0,1710958465,12991.566913209994,166.10774319000484,53482.47462528 2024-03-20,18:14:30.000,80,11095913,15285,0,1710958469,12991.506286419994,166.1006940599982,53482.446676800006 2024-03-20,18:14:34.000,80,11095918,15165,0,1710958473,12991.411978079988,166.07249754000077,53482.40475408 2024-03-20,18:14:38.000,80,11095918,15205,0,1710958477,12991.337878669998,165.9526623300044,53482.40475408 2024-03-20,18:14:42.000,80,11095958,15405,0,1710958481,12991.021272099992,165.9033184200016,53482.12526928 2024-03-20,18:14:46.000,80,11095919,15445,0,1710958485,12990.940436379991,165.72709017000307,53482.06937232 2024-03-20,18:14:50.000,80,11095949,15365,0,1710958489,12990.83939172999,165.74118843000178,53482.13924352 2024-03-20,18:14:54.000,80,11095923,15285,0,1710958493,12990.83939172999,165.66364800000156,53482.090333680004 2024-03-20,18:14:58.000,80,11095948,14925,0,1710958497,12990.84612804,165.64954974000284,53482.090333680004 2024-03-20,18:15:02.000,80,11095903,15165,0,1710958501,12991.061689959992,165.5085671400011,53482.40475408 2024-03-20,18:15:06.000,80,11095891,15205,0,1710958505,12990.967381620001,165.45217409999896,53482.425715440004 2024-03-20,18:15:10.000,80,11095911,15045,0,1710958509,12990.926963760001,165.4098793200028,53482.38379272 2024-03-20,18:15:14.000,80,11095911,15285,0,1710958513,12990.900018519991,165.41692845000216,53482.38379272 2024-03-20,18:15:18.000,80,11095934,15525,0,1710958517,12990.83939172999,165.42397758000152,53482.31392152 2024-03-20,18:15:22.000,80,11095986,15525,0,1710958521,12990.56320302,165.38873193000472,53482.06937232 2024-03-20,18:15:26.000,80,11095948,14885,0,1710958525,12990.47563098999,165.36758453999937,53482.0274496 2024-03-20,18:15:30.000,80,11095931,15165,0,1710958529,12990.401531579999,165.30414236999786,53482.062385200006 2024-03-20,18:15:34.000,80,11095944,15565,0,1710958533,12990.367850029994,165.3464371500013,53482.00648824 2024-03-20,18:15:38.000,80,11095857,15005,0,1710958537,12990.327432169994,165.36758453999937,53481.95059128 2024-03-20,18:15:42.000,80,11095900,15085,0,1710958541,12990.53625777999,165.35348628000065,53482.26501168 2024-03-20,18:15:46.000,80,11095911,15325,0,1710958545,12990.49583991999,165.3464371500013,53482.18116624001 2024-03-20,18:15:50.000,80,11095929,15245,0,1710958549,12990.53625777999,165.42397758000152,53482.17417912 2024-03-20,18:15:54.000,80,11095939,15525,0,1710958553,12990.50257623,165.40283019000344,53482.15321776001 2024-03-20,18:15:58.000,80,11095903,15325,0,1710958557,12990.549730399995,165.4733214900043,53482.160204880005 2024-03-20,18:16:02.000,80,11095916,15285,0,1710958561,12990.266805379993,165.52266539999982,53481.76193904 2024-03-20,18:16:06.000,80,11095899,15245,0,1710958565,12990.334168479989,165.50151801000175,53481.79687464001 2024-03-20,18:16:10.000,80,11095880,15245,0,1710958569,12990.307223239994,165.50151801000175,53481.775913280006 2024-03-20,18:16:14.000,80,11095917,15365,0,1710958573,12990.361113719999,165.46627235999767,53481.73399056 2024-03-20,18:16:18.000,80,11095914,15525,0,1710958577,12990.361113719999,165.50151801000175,53481.775913280006 2024-03-20,18:16:22.000,80,11095941,15365,0,1710958581,12990.63730242999,165.46627235999767,53482.01347536001 2024-03-20,18:16:26.000,80,11095881,14965,0,1710958585,12990.67772028999,165.4944688800024,53481.98552688001 2024-03-20,18:16:30.000,80,11095935,15205,0,1710958589,12990.71813814999,165.48037062000367,53481.99950112 2024-03-20,18:16:34.000,80,11095914,14925,0,1710958593,12990.731610769995,165.4944688800024,53481.97853976 2024-03-20,18:16:38.000,80,11095914,15485,0,1710958597,12990.772028629995,165.4451249699996,53481.98552688001 2024-03-20,18:16:42.000,80,11095919,15325,0,1710958601,12990.52278516,165.51561627000046,53481.72001632001 2024-03-20,18:16:46.000,80,11095935,15685,0,1710958605,12990.590148259995,165.5579110500039,53481.73399056 2024-03-20,18:16:50.000,80,11095947,15165,0,1710958609,12990.61709349999,165.53676365999854,53481.69905496001 2024-03-20,18:16:54.000,80,11095972,15285,0,1710958613,12990.64403874,165.5085671400011,53481.706042080004 2024-03-20,18:16:58.000,80,11095914,15445,0,1710958617,12990.66424767,165.45922322999832,53481.69905496001 2024-03-20,18:17:02.000,80,11095921,15245,0,1710958621,12990.859600659991,165.4098793200028,53482.03443672001 2024-03-20,18:17:06.000,80,11095931,15205,0,1710958625,12990.900018519991,165.27594585000043,53482.062385200006 2024-03-20,18:17:10.000,80,11095919,15245,0,1710958629,12990.81918279999,165.17020890000276,53482.041423840004 2024-03-20,18:17:14.000,80,11095895,15285,0,1710958633,12990.77876493999,165.07857021000382,53482.04841096 2024-03-20,18:17:18.000,80,11095919,15325,0,1710958637,12990.73834707999,164.92348935000336,53481.99950112 2024-03-20,18:17:22.000,80,11095959,15165,0,1710958641,12990.462158369999,164.93758761000208,53481.727003440006 2024-03-20,18:17:26.000,80,11095905,15445,0,1710958645,12990.468894679994,165.06447194999782,53481.76892616001 2024-03-20,18:17:30.000,80,11095931,15565,0,1710958649,12990.468894679994,165.0997176000019,53481.7130292 2024-03-20,18:17:34.000,80,11095967,15005,0,1710958653,12990.50257623,165.09266847000254,53481.80386176 2024-03-20,18:17:38.000,80,11095985,15245,0,1710958657,12990.52278516,165.0151280400023,53481.80386176 2024-03-20,18:17:42.000,80,11095950,15085,0,1710958661,12990.792237559996,164.902341959998,53482.11828216 2024-03-20,18:17:46.000,80,11095914,15325,0,1710958665,12990.73834707999,164.92348935000336,53482.13924352 2024-03-20,18:17:50.000,80,11095952,15525,0,1710958669,12990.72487446,164.95873500000016,53482.12526928 2024-03-20,18:17:54.000,80,11095925,15285,0,1710958673,12990.69792921999,164.95873500000016,53482.07635944 2024-03-20,18:17:58.000,80,11095912,15285,0,1710958677,12990.670983979995,164.93053848000272,53482.05539808001 2024-03-20,18:18:02.000,80,11095926,15285,0,1710958681,12990.408267889994,164.94463674000144,53481.7829004 2024-03-20,18:18:06.000,80,11095920,15365,0,1710958685,12990.408267889994,164.93053848000272,53481.754951920004 2024-03-20,18:18:10.000,80,11095976,15685,0,1710958689,12990.401531579999,164.9516858700008,53481.74796480001 2024-03-20,18:18:14.000,80,11095961,15565,0,1710958693,12990.421740509999,164.97283325999888,53481.73399056 2024-03-20,18:18:18.000,80,11095912,15085,0,1710958697,12990.468894679994,165.02922630000103,53481.76892616001 2024-03-20,18:18:22.000,80,11095966,15005,0,1710958701,12990.73834707999,165.0362754300004,53482.00648824 2024-03-20,18:18:26.000,80,11095936,15245,0,1710958705,12990.812446489996,165.1349632499987,53482.0274496 2024-03-20,18:18:30.000,80,11095977,14965,0,1710958709,12990.84612804,165.18430716000148,53481.943604160006 2024-03-20,18:18:34.000,80,11095971,15325,0,1710958713,12990.832655419996,165.21955280999828,53481.97853976 2024-03-20,18:18:38.000,80,11095921,15125,0,1710958717,12990.86633697,165.31824063000386,53481.96456552001 2024-03-20,18:18:42.000,80,11095934,15245,0,1710958721,12990.61709349999,165.33938802000193,53481.727003440006 2024-03-20,18:18:46.000,80,11095939,15525,0,1710958725,12990.569939329995,165.37463366999873,53481.74097768 2024-03-20,18:18:50.000,80,11095942,15005,0,1710958729,12990.63730242999,165.33938802000193,53481.69905496001 2024-03-20,18:18:54.000,80,11095957,15525,0,1710958733,12990.54299409,165.35348628000065,53481.69206784 2024-03-20,18:18:58.000,80,11095936,15205,0,1710958737,12990.51604884999,165.39578106000408,53481.68508072 2024-03-20,18:19:02.000,80,11095939,15365,0,1710958741,12990.76529232,165.40283019000344,53481.97853976 2024-03-20,18:19:06.000,80,11095915,15285,0,1710958745,12990.73834707999,165.36758453999937,53481.97155264 2024-03-20,18:19:10.000,80,11095946,15445,0,1710958749,12990.74508339,165.3111915000045,53481.9575784 2024-03-20,18:19:14.000,80,11095939,15285,0,1710958753,12990.76529232,165.23365107000427,53481.93661704001 2024-03-20,18:19:18.000,80,11095946,15325,0,1710958757,12990.852864349996,165.17725803000212,53482.00648824 2024-03-20,18:19:22.000,80,11095926,15245,0,1710958761,12990.6844566,165.1984054200002,53481.67809360001 2024-03-20,18:19:26.000,80,11095957,14965,0,1710958765,12990.78550125,165.17020890000276,53481.69206784 2024-03-20,18:19:30.000,80,11095984,15125,0,1710958769,12990.82591911,165.1631597700034,53481.66411936 2024-03-20,18:19:34.000,80,11095916,14845,0,1710958773,12990.8865459,165.18430716000148,53481.727003440006 2024-03-20,18:19:38.000,80,11095918,15245,0,1710958777,12990.926963760001,165.17725803000212,53481.754951920004 2024-03-20,18:19:42.000,80,11095921,15365,0,1710958781,12991.176207229997,165.1349632499987,53482.041423840004 2024-03-20,18:19:46.000,80,11095946,15205,0,1710958785,12991.142525679992,165.07152108000446,53482.06937232 2024-03-20,18:19:50.000,80,11095903,15285,0,1710958789,12991.122316749992,165.02922630000103,53482.08334656001 2024-03-20,18:19:54.000,80,11095960,15245,0,1710958793,12991.054953649997,164.99398065000423,53482.10430792001 2024-03-20,18:19:58.000,80,11095947,15605,0,1710958797,12990.974117929996,164.99398065000423,53482.0274496 2024-03-20,18:20:02.000,80,11095898,15405,0,1710958801,12990.80571018,165.0151280400023,53481.83879736 2024-03-20,18:20:06.000,80,11095920,15365,0,1710958805,12990.792237559996,164.97283325999888,53481.73399056 2024-03-20,18:20:10.000,80,11095924,15365,0,1710958809,12990.812446489996,164.90939109000465,53481.79687464001 2024-03-20,18:20:14.000,80,11095920,15725,0,1710958813,12990.79897386999,164.8882436999993,53481.74097768 2024-03-20,18:20:18.000,80,11095959,15205,0,1710958817,12990.81918279999,164.86709631000122,53481.754951920004 2024-03-20,18:20:22.000,80,11095965,15125,0,1710958821,12991.048217340001,164.82480152999779,53482.04841096 2024-03-20,18:20:26.000,80,11095918,15445,0,1710958825,12991.081898889992,164.83889979000378,53482.111295040006 2024-03-20,18:20:30.000,80,11095911,15045,0,1710958829,12991.041481029992,164.84594892000314,53482.090333680004 2024-03-20,18:20:34.000,80,11095936,15325,0,1710958833,12990.980854239991,164.93053848000272,53482.0274496 2024-03-20,18:20:38.000,80,11095945,15525,0,1710958837,12990.994326859996,164.97283325999888,53482.0274496 2024-03-20,18:20:42.000,80,11095939,15245,0,1710958841,12990.69792921999,165.07857021000382,53481.72001632001 2024-03-20,18:20:46.000,80,11095932,15445,0,1710958845,12990.650775049995,165.14906151000469,53481.69206784 2024-03-20,18:20:50.000,80,11095911,14885,0,1710958849,12990.691192909995,165.21955280999828,53481.69905496001 2024-03-20,18:20:54.000,80,11095941,15445,0,1710958853,12990.711401839995,165.23365107000427,53481.657132240005 2024-03-20,18:20:58.000,80,11095907,15485,0,1710958857,12990.71813814999,165.33233889000257,53481.643158 2024-03-20,18:21:02.000,80,11095983,15045,0,1710958861,12991.028008410001,165.2970932399985,53481.95059128 2024-03-20,18:21:06.000,80,11095933,15085,0,1710958865,12991.115580439997,165.3464371500013,53481.84578448001 2024-03-20,18:21:10.000,80,11095897,15125,0,1710958869,12991.102107819992,165.41692845000216,53481.91565568001 2024-03-20,18:21:14.000,80,11095943,15165,0,1710958873,12991.108844130002,165.42397758000152,53481.894694320006 2024-03-20,18:21:18.000,80,11095926,15205,0,1710958877,12991.135789369997,165.42397758000152,53481.93661704001 2024-03-20,18:21:22.000,80,11095931,15405,0,1710958881,12990.832655419996,165.4451249699996,53481.55232544001 2024-03-20,18:21:26.000,80,11095958,15445,0,1710958885,12990.86633697,165.4944688800024,53481.53136408001 2024-03-20,18:21:30.000,80,11095920,15485,0,1710958889,12990.86633697,165.52266539999982,53481.63617088 2024-03-20,18:21:34.000,80,11095937,14965,0,1710958893,12990.852864349996,165.52266539999982,53481.59424816 2024-03-20,18:21:38.000,80,11095914,15085,0,1710958897,12990.873073279996,165.46627235999767,53481.608222400006 2024-03-20,18:21:42.000,80,11095947,15165,0,1710958901,12991.075162579997,165.38873193000472,53481.894694320006 2024-03-20,18:21:46.000,80,11095940,15445,0,1710958905,12991.075162579997,165.41692845000216,53481.873732960004 2024-03-20,18:21:50.000,80,11095918,15365,0,1710958909,12991.102107819992,165.35348628000065,53481.90168144 2024-03-20,18:21:54.000,80,11095922,15165,0,1710958913,12991.108844130002,165.33233889000257,53481.88072008 2024-03-20,18:21:58.000,80,11095938,15125,0,1710958917,12991.102107819992,165.3816827999981,53481.85975872 2024-03-20,18:22:02.000,80,11095945,15125,0,1710958921,12990.900018519991,165.4733214900043,53481.559312560006 2024-03-20,18:22:06.000,80,11095981,15165,0,1710958925,12990.926963760001,165.5085671400011,53481.587261040004 2024-03-20,18:22:10.000,80,11095981,14965,0,1710958929,12990.920227449991,165.5720093100026,53481.587261040004 2024-03-20,18:22:14.000,80,11095928,15245,0,1710958933,12990.893282209996,165.57905844000197,53481.60123528001 2024-03-20,18:22:18.000,80,11095950,15165,0,1710958937,12990.82591911,165.5931567000007,53481.5732868 2024-03-20,18:22:22.000,80,11095942,15045,0,1710958941,12991.034744719997,165.5085671400011,53481.86674584001 2024-03-20,18:22:26.000,80,11095943,15205,0,1710958945,12990.980854239991,165.52266539999982,53481.873732960004 2024-03-20,18:22:30.000,80,11095927,15125,0,1710958949,12990.987590550001,165.5931567000007,53481.81084888 2024-03-20,18:22:34.000,80,11095945,15525,0,1710958953,12990.980854239991,165.62135321999813,53481.79687464001 2024-03-20,18:22:38.000,80,11095918,15045,0,1710958957,12990.980854239991,165.61430408999877,53481.76892616001 2024-03-20,18:22:42.000,80,11095941,15165,0,1710958961,12990.69792921999,165.62135321999813,53481.46149288001 2024-03-20,18:22:46.000,80,11095931,15405,0,1710958965,12990.751819699995,165.6565988700022,53481.45450576 2024-03-20,18:22:50.000,80,11095946,15325,0,1710958969,12990.83939172999,165.78348320999794,53481.391621680006 2024-03-20,18:22:54.000,80,11095913,15565,0,1710958973,12990.893282209996,165.84692537999945,53481.3986088 2024-03-20,18:22:58.000,80,11095877,15405,0,1710958977,12990.926963760001,165.87512190000416,53481.370660320004 2024-03-20,18:23:02.000,80,11095947,15645,0,1710958981,12991.189679850002,165.84692537999945,53481.69905496001 2024-03-20,18:23:06.000,80,11095938,15045,0,1710958985,12991.236834019997,165.88217103000352,53481.67809360001 2024-03-20,18:23:10.000,80,11095966,15445,0,1710958989,12991.196416159997,165.83282712000073,53481.69905496001 2024-03-20,18:23:14.000,80,11095921,15205,0,1710958993,12991.155998299997,165.79053234000457,53481.69206784 2024-03-20,18:23:18.000,80,11095970,15165,0,1710958997,12991.061689959992,165.78348320999794,53481.62219664 2024-03-20,18:23:22.000,80,11095963,15405,0,1710959001,12990.832655419996,165.83282712000073,53481.38463456001 2024-03-20,18:23:26.000,80,11095940,15285,0,1710959005,12990.84612804,165.91036755000096,53481.36367320001 2024-03-20,18:23:30.000,80,11095974,15005,0,1710959009,12990.84612804,165.8539745099988,53481.43354440001 2024-03-20,18:23:34.000,80,11095944,15045,0,1710959013,12990.873073279996,165.818728860002,53481.41258304001 2024-03-20,18:23:38.000,80,11095966,15165,0,1710959017,12990.852864349996,165.68479538999964,53481.37764744 2024-03-20,18:23:42.000,80,11095926,15365,0,1710959021,12991.095371509997,165.55086192000454,53481.67809360001 2024-03-20,18:23:46.000,80,11095934,15245,0,1710959025,12991.135789369997,165.52971452999918,53481.643158 2024-03-20,18:23:50.000,80,11095957,15165,0,1710959029,12991.182943539992,165.4944688800024,53481.58027392001 2024-03-20,18:23:54.000,80,11095934,15085,0,1710959033,12991.236834019997,165.4451249699996,53481.706042080004 2024-03-20,18:23:58.000,80,11095943,15205,0,1710959037,12991.310933430002,165.38873193000472,53481.67809360001 2024-03-20,18:24:02.000,80,11095929,15325,0,1710959041,12991.095371509997,165.50151801000175,53481.370660320004 2024-03-20,18:24:06.000,80,11095968,15085,0,1710959045,12991.102107819992,165.53676365999854,53481.3986088 2024-03-20,18:24:10.000,80,11095948,14885,0,1710959049,12991.149261990002,165.5720093100026,53481.43354440001 2024-03-20,18:24:14.000,80,11095928,15205,0,1710959053,12991.122316749992,165.60020583000005,53481.370660320004 2024-03-20,18:24:18.000,80,11095930,15045,0,1710959057,12991.088635200002,165.5438127899979,53481.42655728 2024-03-20,18:24:22.000,80,11095961,15125,0,1710959061,12991.243570329993,165.52266539999982,53481.74097768 2024-03-20,18:24:26.000,80,11095911,15445,0,1710959065,12991.162734609992,165.4944688800024,53481.7130292 2024-03-20,18:24:30.000,80,11095944,15725,0,1710959069,12991.088635200002,165.52266539999982,53481.60123528001 2024-03-20,18:24:34.000,80,11095954,15645,0,1710959073,12991.102107819992,165.4733214900043,53481.61520952 2024-03-20,18:24:38.000,80,11095934,15205,0,1710959077,12991.041481029992,165.4733214900043,53481.559312560006 2024-03-20,18:24:42.000,80,11095921,15085,0,1710959081,12990.832655419996,165.5579110500039,53481.19598232001 2024-03-20,18:24:46.000,80,11095924,15645,0,1710959085,12990.82591911,165.4944688800024,53481.17502096001 2024-03-20,18:24:50.000,80,11095920,15645,0,1710959089,12990.832655419996,165.50151801000175,53481.20995656 2024-03-20,18:24:54.000,80,11095982,15485,0,1710959093,12990.852864349996,165.51561627000046,53481.21694368001 2024-03-20,18:24:58.000,80,11095998,15525,0,1710959097,12990.90675483,165.60020583000005,53481.20995656 2024-03-20,18:25:02.000,80,11095923,15245,0,1710959101,12991.216625089997,165.6565988700022,53481.5732868 2024-03-20,18:25:06.000,80,11095949,15125,0,1710959105,12991.277251879997,165.66364800000156,53481.56629968 2024-03-20,18:25:10.000,80,11095918,15165,0,1710959109,12991.270515570002,165.67069713000092,53481.54533832 2024-03-20,18:25:14.000,80,11095938,15165,0,1710959113,12991.270515570002,165.691844519999,53481.47546712 2024-03-20,18:25:18.000,80,11095935,15125,0,1710959117,12991.297460809998,165.64250061000348,53481.46848 2024-03-20,18:25:22.000,80,11095918,14965,0,1710959121,12991.068426270002,165.68479538999964,53481.19598232001 2024-03-20,18:25:26.000,80,11095952,15365,0,1710959125,12991.054953649997,165.6565988700022,53481.20995656 2024-03-20,18:25:30.000,80,11095906,15245,0,1710959129,12991.041481029992,165.62135321999813,53481.1889952 2024-03-20,18:25:34.000,80,11096004,15205,0,1710959133,12991.041481029992,165.64250061000348,53481.27982776 2024-03-20,18:25:38.000,80,11095962,15165,0,1710959137,12990.987590550001,165.60020583000005,53481.251879280004 2024-03-20,18:25:42.000,80,11095940,15485,0,1710959141,12991.250306640002,165.50151801000175,53481.59424816 2024-03-20,18:25:46.000,80,11095979,15165,0,1710959145,12991.196416159997,165.4098793200028,53481.58027392001 2024-03-20,18:25:50.000,80,11095954,15445,0,1710959149,12991.108844130002,165.40283019000344,53481.53136408001 2024-03-20,18:25:54.000,80,11095920,15205,0,1710959153,12991.088635200002,165.42397758000152,53481.51738984 2024-03-20,18:25:58.000,80,11095975,15205,0,1710959157,12991.041481029992,165.41692845000216,53481.54533832 2024-03-20,18:26:02.000,80,11095957,15125,0,1710959161,12990.79897386999,165.2970932399985,53481.20995656 2024-03-20,18:26:06.000,80,11095927,15325,0,1710959165,12990.72487446,165.25479846000235,53481.223930800006 2024-03-20,18:26:10.000,80,11095962,15005,0,1710959169,12990.69792921999,165.21955280999828,53481.30777624 2024-03-20,18:26:14.000,80,11095996,14885,0,1710959173,12990.691192909995,165.21955280999828,53481.19598232001 2024-03-20,18:26:18.000,80,11095909,15325,0,1710959177,12990.65751135999,165.19135629000084,53481.223930800006 2024-03-20,18:26:22.000,80,11095961,15445,0,1710959181,12990.873073279996,165.09266847000254,53481.53136408001 2024-03-20,18:26:26.000,80,11095947,15405,0,1710959185,12990.859600659991,165.02217717000167,53481.51738984 2024-03-20,18:26:30.000,80,11095986,15485,0,1710959189,12990.84612804,165.02217717000167,53481.47546712 2024-03-20,18:26:34.000,80,11095990,15365,0,1710959193,12990.86633697,164.97283325999888,53481.49642848 2024-03-20,18:26:38.000,80,11095965,15365,0,1710959197,12990.84612804,164.9516858700008,53481.49642848 2024-03-20,18:26:42.000,80,11095980,15325,0,1710959201,12990.61709349999,164.89529282999865,53481.154059600005 2024-03-20,18:26:46.000,80,11095919,15125,0,1710959205,12990.731610769995,164.83889979000378,53481.16803384 2024-03-20,18:26:50.000,80,11095977,15485,0,1710959209,12990.711401839995,164.8529980500025,53481.202969440004 2024-03-20,18:26:54.000,80,11095946,15205,0,1710959213,12990.76529232,164.79660501000035,53481.16803384 2024-03-20,18:26:58.000,80,11095949,15365,0,1710959217,12990.812446489996,164.83889979000378,53481.202969440004 2024-03-20,18:27:02.000,80,11095951,15285,0,1710959221,12991.129053060002,164.81070326999907,53481.47546712 2024-03-20,18:27:06.000,80,11095964,15045,0,1710959225,12991.155998299997,164.8529980500025,53481.56629968 2024-03-20,18:27:10.000,80,11095935,15645,0,1710959229,12991.216625089997,164.789555880001,53481.56629968 2024-03-20,18:27:14.000,80,11095947,15445,0,1710959233,12991.236834019997,164.78250675000163,53481.55232544001 2024-03-20,18:27:18.000,80,11095946,15325,0,1710959237,12991.243570329993,164.73316283999884,53481.53136408001 2024-03-20,18:27:22.000,80,11095947,15085,0,1710959241,12991.054953649997,164.72611370999948,53481.26585352001 2024-03-20,18:27:26.000,80,11095952,15205,0,1710959245,12991.048217340001,164.71906458000012,53481.17502096001 2024-03-20,18:27:30.000,80,11095953,15285,0,1710959249,12991.081898889992,164.7402119699982,53481.23091792 2024-03-20,18:27:34.000,80,11095936,15445,0,1710959253,12991.095371509997,164.83185066000442,53481.20995656 2024-03-20,18:27:38.000,80,11095963,14885,0,1710959257,12991.135789369997,164.86709631000122,53481.223930800006 2024-03-20,18:27:42.000,80,11095942,15005,0,1710959261,12991.405241769993,164.9516858700008,53481.43354440001 2024-03-20,18:27:46.000,80,11095934,15045,0,1710959265,12991.445659629993,164.99398065000423,53481.42655728 2024-03-20,18:27:50.000,80,11095997,14845,0,1710959269,12991.459132249998,165.07152108000446,53481.40559592 2024-03-20,18:27:54.000,80,11095970,15485,0,1710959273,12991.546704279994,165.17020890000276,53481.370660320004 2024-03-20,18:27:58.000,80,11095947,15245,0,1710959277,12991.546704279994,165.21250367999892,53481.391621680006 2024-03-20,18:28:02.000,80,11095982,15485,0,1710959281,12991.263779259993,165.2618475900017,53481.13309824 2024-03-20,18:28:06.000,80,11095949,15245,0,1710959285,12991.230097710002,165.3111915000045,53481.11213688 2024-03-20,18:28:10.000,80,11095999,15365,0,1710959289,12991.203152469992,165.32528976000322,53481.084188400004 2024-03-20,18:28:14.000,80,11095942,15325,0,1710959293,12991.108844130002,165.33233889000257,53481.07720128001 2024-03-20,18:28:18.000,80,11095972,15085,0,1710959297,12991.095371509997,165.28299497999978,53481.084188400004 2024-03-20,18:28:22.000,80,11096001,15525,0,1710959301,12991.250306640002,165.18430716000148,53481.440531520006 2024-03-20,18:28:26.000,80,11095931,15125,0,1710959305,12991.223361399992,165.0997176000019,53481.370660320004 2024-03-20,18:28:30.000,80,11095975,15605,0,1710959309,12991.176207229997,165.05742281999846,53481.36367320001 2024-03-20,18:28:34.000,80,11095993,15245,0,1710959313,12991.149261990002,165.0151280400023,53481.2588664 2024-03-20,18:28:38.000,80,11095894,15085,0,1710959317,12991.155998299997,165.05742281999846,53481.26585352001 2024-03-20,18:28:42.000,80,11095919,15045,0,1710959321,12990.974117929996,165.09266847000254,53480.96540736 2024-03-20,18:28:46.000,80,11095929,15165,0,1710959325,12991.034744719997,165.1631597700034,53480.90252328 2024-03-20,18:28:50.000,80,11095961,15165,0,1710959329,12991.095371509997,165.12791411999933,53480.97239448 2024-03-20,18:28:54.000,80,11095948,14845,0,1710959333,12991.102107819992,165.07857021000382,53480.96540736 2024-03-20,18:28:58.000,80,11095935,15205,0,1710959337,12991.196416159997,165.1138158600006,53481.00733008001 2024-03-20,18:29:02.000,80,11095885,14765,0,1710959341,12991.438923319998,165.04332455999975,53481.30777624 2024-03-20,18:29:06.000,80,11095973,15405,0,1710959345,12991.324406049993,164.99398065000423,53481.33572472 2024-03-20,18:29:10.000,80,11095942,15245,0,1710959349,12991.324406049993,165.00807891000295,53481.370660320004 2024-03-20,18:29:14.000,80,11095979,15485,0,1710959353,12991.257042949997,164.93053848000272,53481.440531520006 2024-03-20,18:29:18.000,80,11095983,15125,0,1710959357,12991.230097710002,164.92348935000336,53481.40559592 2024-03-20,18:29:22.000,80,11095927,15325,0,1710959361,12991.001063169992,164.94463674000144,53481.06322704 2024-03-20,18:29:26.000,80,11095967,15165,0,1710959365,12990.980854239991,164.902341959998,53481.13309824 2024-03-20,18:29:30.000,80,11095964,15165,0,1710959369,12991.001063169992,164.86709631000122,53481.16803384 2024-03-20,18:29:34.000,80,11095962,15045,0,1710959373,12991.034744719997,164.87414544000058,53481.105149760006 2024-03-20,18:29:38.000,80,11095957,15405,0,1710959377,12991.081898889992,164.84594892000314,53481.11213688 2024-03-20,18:29:42.000,80,11095910,15205,0,1710959381,12991.310933430002,164.77545762000227,53481.40559592 2024-03-20,18:29:46.000,80,11095957,15325,0,1710959385,12991.297460809998,164.789555880001,53481.42655728 2024-03-20,18:29:50.000,80,11095936,14845,0,1710959389,12991.385032839993,164.8529980500025,53481.40559592 2024-03-20,18:29:54.000,80,11095977,15325,0,1710959393,12991.155998299997,164.99398065000423,53481.12611112001 2024-03-20,18:29:58.000,80,11095982,15565,0,1710959397,12991.135789369997,165.12791411999933,53481.14008536 2024-03-20,18:30:02.000,80,11095949,15205,0,1710959401,12991.115580439997,165.19135629000084,53481.084188400004 2024-03-20,18:30:06.000,80,11095879,15165,0,1710959405,12991.176207229997,165.23365107000427,53481.07021416 2024-03-20,18:30:10.000,80,11095941,14765,0,1710959409,12991.263779259993,165.29004410999914,53481.056239920006 2024-03-20,18:30:14.000,80,11095908,15245,0,1710959413,12991.277251879997,165.33233889000257,53481.00034296 2024-03-20,18:30:18.000,80,11095966,15365,0,1710959417,12991.310933430002,165.3111915000045,53481.056239920006 2024-03-20,18:30:22.000,80,11095969,15045,0,1710959421,12991.257042949997,165.23365107000427,53481.02130432 2024-03-20,18:30:26.000,80,11095987,15325,0,1710959425,12991.351351290003,165.23365107000427,53481.07720128001 2024-03-20,18:30:30.000,80,11095949,15125,0,1710959429,12991.358087599998,165.1631597700034,53481.04226568 2024-03-20,18:30:34.000,80,11095932,15205,0,1710959433,12991.378296529998,165.20545454999956,53481.056239920006 2024-03-20,18:30:38.000,80,11095927,15125,0,1710959437,12991.378296529998,165.21955280999828,53481.035278560004 2024-03-20,18:30:42.000,80,11096004,15125,0,1710959441,12991.411978079988,165.12791411999933,53481.0143172 2024-03-20,18:30:46.000,80,11095934,15165,0,1710959445,12991.479341179998,165.08561934000318,53481.07720128001 2024-03-20,18:30:50.000,80,11095999,15525,0,1710959449,12991.513022729989,165.07152108000446,53480.986368720005 2024-03-20,18:30:54.000,80,11095966,15045,0,1710959453,12991.472604869989,165.0503736899991,53480.95143312 2024-03-20,18:30:58.000,80,11095941,15085,0,1710959457,12991.479341179998,165.06447194999782,53480.96540736 2024-03-20,18:31:02.000,80,11095991,15285,0,1710959461,12991.74205727,165.00807891000295,53481.29380200001 2024-03-20,18:31:06.000,80,11095934,15205,0,1710959465,12991.769002509995,164.9516858700008,53481.251879280004 2024-03-20,18:31:10.000,80,11095956,15285,0,1710959469,12991.75552988999,164.94463674000144,53481.20995656 2024-03-20,18:31:14.000,80,11095950,15245,0,1710959473,12991.809420369995,164.8882436999993,53481.14707248001 2024-03-20,18:31:18.000,80,11095971,15085,0,1710959477,12991.79594774999,164.8036541399997,53481.23091792 2024-03-20,18:31:22.000,80,11095967,15165,0,1710959481,12991.70163941,164.83889979000378,53480.944446 2024-03-20,18:31:26.000,80,11095959,15005,0,1710959485,12991.748793579995,164.93053848000272,53481.00034296 2024-03-20,18:31:30.000,80,11095967,15445,0,1710959489,12991.728584649994,164.8882436999993,53480.937458880006 2024-03-20,18:31:34.000,80,11095964,14805,0,1710959493,12991.708375719994,164.93053848000272,53481.04226568 2024-03-20,18:31:38.000,80,11095944,15085,0,1710959497,12991.61406737999,164.8036541399997,53480.986368720005 2024-03-20,18:31:42.000,80,11095941,15285,0,1710959501,12991.82289299,164.6415241499999,53481.223930800006 2024-03-20,18:31:46.000,80,11095951,15365,0,1710959505,12991.667957859994,164.52873807000287,53481.18200808 2024-03-20,18:31:50.000,80,11095943,15005,0,1710959509,12991.519759039998,164.38070634000178,53481.105149760006 2024-03-20,18:31:54.000,80,11095930,15205,0,1710959513,12991.337878669998,164.28906765000283,53481.056239920006 2024-03-20,18:31:58.000,80,11095908,15005,0,1710959517,12991.263779259993,164.13398679000238,53481.11213688 2024-03-20,18:32:02.000,80,11095929,15485,0,1710959521,12990.913491139996,164.01415157999872,53480.7348324 2024-03-20,18:32:06.000,80,11095925,15285,0,1710959525,12990.83939172999,163.8661198500049,53480.748806640004 2024-03-20,18:32:10.000,80,11095955,14885,0,1710959529,12990.82591911,163.76743202999933,53480.67893544 2024-03-20,18:32:14.000,80,11095971,15365,0,1710959533,12990.84612804,163.59825291000016,53480.720858160006 2024-03-20,18:32:18.000,80,11095978,15285,0,1710959537,12990.82591911,163.45727030999842,53480.71387104001 2024-03-20,18:32:22.000,80,11095956,15205,0,1710959541,12991.102107819992,163.18940337000095,53481.035278560004 2024-03-20,18:32:26.000,80,11095945,15005,0,1710959545,12991.122316749992,163.11891207000008,53480.986368720005 2024-03-20,18:32:30.000,80,11095926,15405,0,1710959549,12991.115580439997,163.11891207000008,53481.00733008001 2024-03-20,18:32:34.000,80,11095964,15485,0,1710959553,12991.081898889992,163.21759988999838,53480.96540736 2024-03-20,18:32:38.000,80,11095940,15765,0,1710959557,12990.987590550001,163.2598946700018,53481.00034296 2024-03-20,18:32:42.000,80,11095968,15165,0,1710959561,12990.6844566,163.2457964100031,53480.67893544 2024-03-20,18:32:46.000,80,11095991,15645,0,1710959565,12990.670983979995,163.2810420599999,53480.72784528 2024-03-20,18:32:50.000,80,11095960,15205,0,1710959569,12990.54299409,163.35858249000012,53480.7348324 2024-03-20,18:32:54.000,80,11095945,14885,0,1710959573,12990.489103609994,163.4079264000029,53480.6649612 2024-03-20,18:32:58.000,80,11095959,15365,0,1710959577,12990.49583991999,163.45022117999906,53480.59509000001 2024-03-20,18:33:02.000,80,11095926,15205,0,1710959581,12990.711401839995,163.46431943999778,53480.93047176001 2024-03-20,18:33:06.000,80,11095930,15165,0,1710959585,12990.67772028999,163.42907379000098,53480.867587680004 2024-03-20,18:33:10.000,80,11095934,15405,0,1710959589,12990.650775049995,163.43612292000034,53480.85361344 2024-03-20,18:33:14.000,80,11095963,15365,0,1710959593,12990.62382981,163.45727030999842,53480.82566496 2024-03-20,18:33:18.000,80,11095961,15365,0,1710959597,12990.650775049995,163.45022117999906,53480.699896800004 2024-03-20,18:33:22.000,80,11095978,15005,0,1710959601,12990.4823673,163.57005639000272,53480.30861808001 2024-03-20,18:33:26.000,80,11095950,15205,0,1710959605,12990.549730399995,163.71103899000445,53480.28765672001 2024-03-20,18:33:30.000,80,11095945,15445,0,1710959609,12990.630566119995,163.89431637000234,53480.16887568001 2024-03-20,18:33:34.000,80,11095936,15645,0,1710959613,12990.71813814999,164.07054462000087,53480.18983704001 2024-03-20,18:33:38.000,80,11095948,15165,0,1710959617,12990.859600659991,164.23972374000004,53480.11996584001 2024-03-20,18:33:42.000,80,11095926,15485,0,1710959621,12991.095371509997,164.33841155999835,53480.42739912001 2024-03-20,18:33:46.000,80,11095956,15205,0,1710959625,12991.095371509997,164.43709938000393,53480.44137336 2024-03-20,18:33:50.000,80,11095961,15485,0,1710959629,12991.061689959992,164.52168894000351,53480.37150216 2024-03-20,18:33:54.000,80,11095955,15325,0,1710959633,12991.088635200002,164.63447502000054,53480.33656656001 2024-03-20,18:33:58.000,80,11095938,15125,0,1710959637,12991.122316749992,164.67676980000397,53480.385476400006 2024-03-20,18:34:02.000,80,11095905,15045,0,1710959641,12990.953908999996,164.74726110000483,53480.06406888 2024-03-20,18:34:06.000,80,11095982,15085,0,1710959645,12991.048217340001,164.84594892000314,53480.1059916 2024-03-20,18:34:10.000,80,11095944,15365,0,1710959649,12991.108844130002,164.92348935000336,53480.1059916 2024-03-20,18:34:14.000,80,11096007,15565,0,1710959653,12991.135789369997,164.95873500000016,53480.21079840001 2024-03-20,18:34:18.000,80,11095954,15325,0,1710959657,12991.142525679992,165.0151280400023,53480.14092720001 2024-03-20,18:34:22.000,80,11095954,14965,0,1710959661,12991.310933430002,165.04332455999975,53480.46233472 2024-03-20,18:34:26.000,80,11095980,15165,0,1710959665,12991.236834019997,165.00807891000295,53480.364515040004 2024-03-20,18:34:30.000,80,11095948,15605,0,1710959669,12991.162734609992,164.95873500000016,53480.42739912001 2024-03-20,18:34:34.000,80,11095930,15565,0,1710959673,12991.142525679992,164.93053848000272,53480.39945064 2024-03-20,18:34:38.000,80,11095945,15325,0,1710959677,12991.095371509997,164.89529282999865,53480.49727032 2024-03-20,18:34:42.000,80,11095945,15245,0,1710959681,12990.812446489996,164.87414544000058,53480.18983704001 2024-03-20,18:34:46.000,80,11095956,15005,0,1710959685,12990.6844566,164.83889979000378,53480.25970824001 2024-03-20,18:34:50.000,80,11095935,15165,0,1710959689,12990.61709349999,164.84594892000314,53480.23175976 2024-03-20,18:34:54.000,80,11095978,14845,0,1710959693,12990.56320302,164.84594892000314,53480.217785520006 2024-03-20,18:34:58.000,80,11095968,15085,0,1710959697,12990.4823673,164.789555880001,53480.16887568001 2024-03-20,18:35:02.000,80,11095956,15605,0,1710959701,12990.590148259995,164.74726110000483,53480.42739912001 2024-03-20,18:35:06.000,80,11095911,15605,0,1710959705,12990.4823673,164.76135936000355,53480.39246352 2024-03-20,18:35:10.000,80,11095977,15005,0,1710959709,12990.41500419999,164.71201545000076,53480.42739912001 2024-03-20,18:35:14.000,80,11095916,15485,0,1710959713,12990.340904789999,164.64857327999925,53480.385476400006 2024-03-20,18:35:18.000,80,11095969,15725,0,1710959717,12990.266805379993,164.59922937000374,53480.37848928001 2024-03-20,18:35:22.000,80,11095971,15525,0,1710959721,12989.956935119997,164.62742589000118,53480.099004480006 2024-03-20,18:35:26.000,80,11095956,15125,0,1710959725,12989.909780950002,164.56398371999967,53480.11996584001 2024-03-20,18:35:30.000,80,11095952,15165,0,1710959729,12989.889572020002,164.52873807000287,53480.1059916 2024-03-20,18:35:34.000,80,11095985,15165,0,1710959733,12989.909780950002,164.47939416000008,53480.12695296 2024-03-20,18:35:38.000,80,11095935,15285,0,1710959737,12989.835681539997,164.3948046000005,53480.099004480006 2024-03-20,18:35:42.000,80,11095924,15245,0,1710959741,12990.071452390002,164.37365721000242,53480.385476400006 2024-03-20,18:35:46.000,80,11095944,15365,0,1710959745,12990.004089289992,164.3948046000005,53480.315605200005 2024-03-20,18:35:50.000,80,11095934,15845,0,1710959749,12989.909780950002,164.40185372999986,53480.23175976 2024-03-20,18:35:54.000,80,11095918,15445,0,1710959753,12989.882835709992,164.40890285999922,53480.25970824001 2024-03-20,18:35:58.000,80,11095955,15365,0,1710959757,12989.822208919992,164.43005025000457,53480.21079840001 2024-03-20,18:36:02.000,80,11095951,15285,0,1710959761,12989.53928389999,164.5428363300016,53479.8265068 2024-03-20,18:36:06.000,80,11095967,15205,0,1710959765,12989.55949282999,164.52168894000351,53479.896378 2024-03-20,18:36:10.000,80,11095997,15125,0,1710959769,12989.51907496999,164.6062785000031,53479.812532560005 2024-03-20,18:36:14.000,80,11095996,15165,0,1710959773,12989.49886603999,164.5780819799984,53479.812532560005 2024-03-20,18:36:18.000,80,11096024,15245,0,1710959777,12989.54602021,164.6062785000031,53479.714712880006 2024-03-20,18:36:22.000,80,11095960,15125,0,1710959781,12989.801999989992,164.62037676000182,53479.9662492 2024-03-20,18:36:26.000,80,11095980,15125,0,1710959785,12989.869363090002,164.62037676000182,53479.9662492 2024-03-20,18:36:30.000,80,11095940,15205,0,1710959789,12989.923253569992,164.68381893000333,53479.92432648001 2024-03-20,18:36:34.000,80,11095924,15245,0,1710959793,12990.064716079993,164.74726110000483,53479.85445528001 2024-03-20,18:36:38.000,80,11095948,15125,0,1710959797,12990.165760729993,164.77545762000227,53479.79855832 2024-03-20,18:36:42.000,80,11095944,14965,0,1710959801,12989.977144049997,164.81070326999907,53479.54003488001 2024-03-20,18:36:46.000,80,11095957,15085,0,1710959805,12990.078188699998,164.87414544000058,53479.60291896 2024-03-20,18:36:50.000,80,11095936,14925,0,1710959809,12990.064716079993,164.8529980500025,53479.5120864 2024-03-20,18:36:54.000,80,11095932,15085,0,1710959813,12990.098397629998,164.89529282999865,53479.45618944 2024-03-20,18:36:58.000,80,11095969,15245,0,1710959817,12990.098397629998,164.88119456999993,53479.428240960005 2024-03-20,18:37:02.000,80,11095970,15125,0,1710959821,12990.334168479989,164.83185066000442,53479.68676440001 2024-03-20,18:37:06.000,80,11095910,15285,0,1710959825,12990.334168479989,164.78250675000163,53479.60990608 2024-03-20,18:37:10.000,80,11095941,15245,0,1710959829,12990.307223239994,164.76135936000355,53479.67279016 2024-03-20,18:37:14.000,80,11095932,15285,0,1710959833,12990.320695859999,164.68381893000333,53479.67279016 2024-03-20,18:37:18.000,80,11096002,15285,0,1710959837,12990.361113719999,164.56398371999967,53479.60291896 2024-03-20,18:37:22.000,80,11095930,15205,0,1710959841,12990.057979769997,164.5428363300016,53479.309459920005 2024-03-20,18:37:26.000,80,11095935,15485,0,1710959845,12990.071452390002,164.4934924199988,53479.31644704 2024-03-20,18:37:30.000,80,11095924,15165,0,1710959849,12990.044507149993,164.38070634000178,53479.28849856 2024-03-20,18:37:34.000,80,11095928,15245,0,1710959853,12990.004089289992,164.3454606899977,53479.23260160001 2024-03-20,18:37:38.000,80,11096006,15165,0,1710959857,12990.064716079993,164.28201852000348,53479.30247280001 2024-03-20,18:37:42.000,80,11095968,15605,0,1710959861,12990.327432169994,164.17628156999854,53479.62388032 2024-03-20,18:37:46.000,80,11095955,15445,0,1710959865,12990.212914899988,164.05644636000216,53479.65881592 2024-03-20,18:37:50.000,80,11095981,15365,0,1710959869,12990.132079180003,163.87316898000427,53479.714712880006 2024-03-20,18:37:54.000,80,11095957,15165,0,1710959873,12990.044507149993,163.6898915999991,53479.73567424001 2024-03-20,18:37:58.000,80,11095951,15205,0,1710959877,12989.977144049997,163.52071247999993,53479.75663560001 2024-03-20,18:38:02.000,80,11095969,15165,0,1710959881,12989.640328549991,163.4079264000029,53479.44920232001 2024-03-20,18:38:06.000,80,11095934,15205,0,1710959885,12989.613383309996,163.27399293000053,53479.51907352001 2024-03-20,18:38:10.000,80,11095930,15205,0,1710959889,12989.52581128,163.22464901999774,53479.56798336001 2024-03-20,18:38:14.000,80,11096014,15285,0,1710959893,12989.46518449,163.20350162999966,53479.56798336001 2024-03-20,18:38:18.000,80,11095937,15005,0,1710959897,12989.47865710999,163.07661729000392,53479.60990608 2024-03-20,18:38:22.000,80,11095993,15165,0,1710959901,12989.721164269991,163.01317512000242,53479.91733936 2024-03-20,18:38:26.000,80,11095917,15205,0,1710959905,12989.721164269991,162.89333990999876,53479.87541664001 2024-03-20,18:38:30.000,80,11095989,15165,0,1710959909,12989.727900580001,162.83694687000389,53479.84746816 2024-03-20,18:38:34.000,80,11095913,15325,0,1710959913,12989.775054749996,162.87219252000068,53479.83349392001 2024-03-20,18:38:38.000,80,11095932,15325,0,1710959917,12989.822208919992,162.92153643000347,53479.85445528001 2024-03-20,18:38:42.000,80,11095997,15405,0,1710959921,12989.512338659995,163.01317512000242,53479.56099624 2024-03-20,18:38:46.000,80,11095969,15605,0,1710959925,12989.51907496999,163.05546989999857,53479.55400912 2024-03-20,18:38:50.000,80,11096016,14845,0,1710959929,12989.451711869995,163.02022425000177,53479.56798336001 2024-03-20,18:38:54.000,80,11095949,15365,0,1710959933,12989.43823924999,162.9144873000041,53479.526060640004 2024-03-20,18:38:58.000,80,11095983,15085,0,1710959937,12989.451711869995,162.9497329500009,53479.47016368001 2024-03-20,18:39:02.000,80,11095944,15085,0,1710959941,12989.714427959996,162.92858556000283,53479.83349392001 2024-03-20,18:39:06.000,80,11095960,15285,0,1710959945,12989.674010099996,162.89333990999876,53479.75663560001 2024-03-20,18:39:10.000,80,11095981,15205,0,1710959949,12989.700955339991,162.92858556000283,53479.66580304001 2024-03-20,18:39:14.000,80,11095940,15685,0,1710959953,12989.734636889996,162.99202773000434,53479.63086744 2024-03-20,18:39:18.000,80,11095940,15525,0,1710959957,12989.815472609997,163.14005945999816,53479.65881592 2024-03-20,18:39:22.000,80,11095937,15405,0,1710959961,12989.57970175999,163.3092385800046,53479.39330536 2024-03-20,18:39:26.000,80,11095972,15365,0,1710959965,12989.56622914,163.47136857000442,53479.33042128001 2024-03-20,18:39:30.000,80,11095954,15325,0,1710959969,12989.57970175999,163.56300726000336,53479.358369760004 2024-03-20,18:39:34.000,80,11095964,15005,0,1710959973,12989.57970175999,163.66169508000166,53479.24657584 2024-03-20,18:39:38.000,80,11095919,15405,0,1710959977,12989.606647,163.72513725000317,53479.22561448 2024-03-20,18:39:42.000,80,11095947,15085,0,1710959981,12989.842417849992,163.83087420000084,53479.45618944 2024-03-20,18:39:46.000,80,11095958,15325,0,1710959985,12989.842417849992,163.91546376000042,53479.4422152 2024-03-20,18:39:50.000,80,11095948,15365,0,1710959989,12989.869363090002,163.9648076700032,53479.43522808 2024-03-20,18:39:54.000,80,11095915,15365,0,1710959993,12989.855890469997,164.0493972300028,53479.39330536 2024-03-20,18:39:58.000,80,11095955,15165,0,1710959997,12989.869363090002,163.9859550600013,53479.47016368001 2024-03-20,18:40:02.000,80,11095972,15245,0,1710960001,12989.593174379996,164.01415157999872,53479.16971752 2024-03-20,18:40:06.000,80,11095941,15285,0,1710960005,12989.572965449996,163.9366111499985,53479.07888496 2024-03-20,18:40:10.000,80,11095966,14925,0,1710960009,12989.46518449,163.88726724000298,53479.0579236 2024-03-20,18:40:14.000,80,11095941,15405,0,1710960013,12989.451711869995,163.88726724000298,53479.03696224001 2024-03-20,18:40:18.000,80,11095949,15645,0,1710960017,12989.44497556,163.80972681000276,53479.043949360006 2024-03-20,18:40:22.000,80,11095983,15325,0,1710960021,12989.572965449996,163.67579334000038,53479.24657584 2024-03-20,18:40:26.000,80,11095969,15085,0,1710960025,12989.47865710999,163.57005639000272,53479.32343416 2024-03-20,18:40:30.000,80,11095935,15285,0,1710960029,12989.52581128,163.46431943999778,53479.35138264001 2024-03-20,18:40:34.000,80,11095956,15125,0,1710960033,12989.33719459999,163.36563161999948,53479.29548568 2024-03-20,18:40:38.000,80,11095936,15525,0,1710960037,12989.222677329999,163.31628771000396,53479.28849856 2024-03-20,18:40:42.000,80,11095933,15365,0,1710960041,12988.865652899993,163.21759988999838,53478.93215544 2024-03-20,18:40:46.000,80,11095954,15445,0,1710960045,12988.751135630002,163.02727338000113,53478.98106528 2024-03-20,18:40:50.000,80,11095958,15085,0,1710960049,12988.549046330001,162.86514339000132,53478.9531168 2024-03-20,18:40:54.000,80,11095966,15165,0,1710960053,12988.501892159991,162.76645557000302,53478.94612968001 2024-03-20,18:40:58.000,80,11095999,15405,0,1710960057,12988.481683229991,162.76645557000302,53478.91818120001 2024-03-20,18:41:02.000,80,11095970,15205,0,1710960061,12988.724190389992,162.85809426000196,53479.22561448 2024-03-20,18:41:06.000,80,11095907,15325,0,1710960065,12988.683772529992,162.8228486099979,53479.197666 2024-03-20,18:41:10.000,80,11095968,15285,0,1710960069,12988.515364779996,162.79465209000045,53479.17670464 2024-03-20,18:41:14.000,80,11095975,15445,0,1710960073,12988.394111199996,162.73120991999895,53479.10683344 2024-03-20,18:41:18.000,80,11095933,15085,0,1710960077,12988.27959392999,162.67481688000407,53479.043949360006 2024-03-20,18:41:22.000,80,11095921,15045,0,1710960081,12987.882151639998,162.64662035999936,53478.70158048001 2024-03-20,18:41:26.000,80,11095914,15365,0,1710960085,12987.781106989998,162.55498167000042,53478.75049032001 2024-03-20,18:41:30.000,80,11095944,15005,0,1710960089,12987.673326030002,162.4562938500021,53478.638696400005 2024-03-20,18:41:34.000,80,11095999,14925,0,1710960093,12987.646380789993,162.37170429000253,53478.63170928001 2024-03-20,18:41:38.000,80,11095936,15325,0,1710960097,12987.659853409998,162.20252517000336,53478.589786560005 2024-03-20,18:41:42.000,80,11095921,15205,0,1710960101,12987.929305809994,162.0474443100029,53478.82734864001 2024-03-20,18:41:46.000,80,11095946,15445,0,1710960105,12987.99666890999,161.97695301000203,53478.82036152 2024-03-20,18:41:50.000,80,11095963,15165,0,1710960109,12988.090977249994,161.97695301000203,53478.72952896001 2024-03-20,18:41:54.000,80,11095942,15485,0,1710960113,12988.131395109995,162.01219865999883,53478.68061912001 2024-03-20,18:41:58.000,80,11095964,15245,0,1710960117,12988.212230829995,162.0192477899982,53478.68061912001 2024-03-20,18:42:02.000,80,11095949,15005,0,1710960121,12987.969723669994,162.12498474000313,53478.352224480004 2024-03-20,18:42:06.000,80,11095901,15205,0,1710960125,12988.003405219999,162.12498474000313,53478.34523736001 2024-03-20,18:42:10.000,80,11095963,15325,0,1710960129,12987.99666890999,162.09678821999842,53478.352224480004 2024-03-20,18:42:14.000,80,11095938,15245,0,1710960133,12987.989932599994,162.15318126000057,53478.352224480004 2024-03-20,18:42:18.000,80,11095914,15165,0,1710960137,12987.956251049989,162.17432864999864,53478.27536616001 2024-03-20,18:42:22.000,80,11095967,15085,0,1710960141,12988.13813141999,162.06859170000098,53478.59677368 2024-03-20,18:42:26.000,80,11095945,15405,0,1710960145,12988.03708676999,161.9487564900046,53478.52690248 2024-03-20,18:42:30.000,80,11095971,15085,0,1710960149,12988.04382308,161.90646171000117,53478.52690248 2024-03-20,18:42:34.000,80,11095933,14965,0,1710960153,12988.030350459994,161.8359704100003,53478.53388960001 2024-03-20,18:42:38.000,80,11095964,15085,0,1710960157,12988.04382308,161.8359704100003,53478.49196688001 2024-03-20,18:42:42.000,80,11095916,15365,0,1710960161,12987.834997469989,161.85006866999902,53478.16357224 2024-03-20,18:42:46.000,80,11095928,15445,0,1710960165,12987.902360569999,161.75842998000007,53478.19850784001 2024-03-20,18:42:50.000,80,11095893,15365,0,1710960169,12987.942778429999,161.74433172000136,53478.17055936 2024-03-20,18:42:54.000,80,11095913,15325,0,1710960173,12987.989932599994,161.75138085000071,53478.19152072 2024-03-20,18:42:58.000,80,11095998,15125,0,1710960177,12988.01687783999,161.73023346000264,53478.15658512001 2024-03-20,18:43:02.000,80,11095928,15165,0,1710960181,12988.19875820999,161.6879386799992,53478.40812144 2024-03-20,18:43:06.000,80,11095970,15525,0,1710960185,12988.13813141999,161.61744737999834,53478.45703128 2024-03-20,18:43:10.000,80,11095931,15405,0,1710960189,12988.14486773,161.6244965099977,53478.44305704001 2024-03-20,18:43:14.000,80,11095979,15005,0,1710960193,12988.09771355999,161.59629999000026,53478.4290828 2024-03-20,18:43:18.000,80,11095941,15045,0,1710960197,12988.010141529994,161.51875956000003,53478.51292824001 2024-03-20,18:43:22.000,80,11095979,15325,0,1710960201,12987.666589719993,161.5258086899994,53478.15658512001 2024-03-20,18:43:26.000,80,11096005,15165,0,1710960205,12987.639644479998,161.48351391000324,53478.17754648001 2024-03-20,18:43:30.000,80,11095974,15285,0,1710960209,12987.545336139992,161.3777769599983,53478.2194692 2024-03-20,18:43:34.000,80,11095908,15565,0,1710960213,12987.511654590002,161.34958044000086,53478.17055936 2024-03-20,18:43:38.000,80,11095943,14845,0,1710960217,12987.477973039997,161.26499088000128,53478.19152072 2024-03-20,18:43:42.000,80,11095998,15205,0,1710960221,12987.693534960003,161.15220480000426,53478.50594112 2024-03-20,18:43:46.000,80,11095963,15365,0,1710960225,12987.693534960003,161.12400827999954,53478.519915360004 2024-03-20,18:43:50.000,80,11095995,15485,0,1710960229,12987.659853409998,161.06761524000467,53478.50594112 2024-03-20,18:43:54.000,80,11095930,15445,0,1710960233,12987.767634369993,161.02532046000124,53478.5688252 2024-03-20,18:43:58.000,80,11095937,15325,0,1710960237,12987.700271269998,160.97597654999845,53478.540876720006 2024-03-20,18:44:02.000,80,11095977,15285,0,1710960241,12987.444291489992,161.00417307000316,53478.27536616001 2024-03-20,18:44:06.000,80,11095968,15165,0,1710960245,12987.477973039997,160.99007481000444,53478.28235328 2024-03-20,18:44:10.000,80,11095991,15245,0,1710960249,12987.430818870002,160.9689274199991,53478.317288879996 2024-03-20,18:44:14.000,80,11095963,15605,0,1710960253,12987.437555179997,160.96187828999973,53478.3592116 2024-03-20,18:44:18.000,80,11095945,15325,0,1710960257,12987.390401010001,160.84204308000335,53478.3592116 2024-03-20,18:44:22.000,80,11095944,15525,0,1710960261,12987.619435549997,160.77155178000248,53478.708567600006 2024-03-20,18:44:26.000,80,11095948,15605,0,1710960265,12987.659853409998,160.70106048000162,53478.673632 2024-03-20,18:44:30.000,80,11095948,15765,0,1710960269,12987.653117100002,160.67286396000418,53478.61773504 2024-03-20,18:44:34.000,80,11095942,15165,0,1710960273,12987.673326030002,160.61647092000203,53478.59677368 2024-03-20,18:44:38.000,80,11095939,15205,0,1710960277,12987.754161749988,160.64466743999947,53478.6037608 2024-03-20,18:44:42.000,80,11095932,15285,0,1710960281,12987.585753999992,160.66581483000482,53478.33825024 2024-03-20,18:44:46.000,80,11095966,15125,0,1710960285,12987.680062339998,160.65876569999818,53478.41510856001 2024-03-20,18:44:50.000,80,11095962,15085,0,1710960289,12987.828261159993,160.67286396000418,53478.45004416 2024-03-20,18:44:54.000,80,11095968,14965,0,1710960293,12987.936042119989,160.66581483000482,53478.55485096 2024-03-20,18:44:58.000,80,11095903,15165,0,1710960297,12988.03708676999,160.5882744000046,53478.49196688001 2024-03-20,18:45:02.000,80,11095952,14965,0,1710960301,12988.29980285999,160.56712700999924,53478.83433576 2024-03-20,18:45:06.000,80,11095974,15205,0,1710960305,12988.421056439991,160.56712700999924,53478.84831000001 2024-03-20,18:45:10.000,80,11095974,15325,0,1710960309,12988.48841954,160.58122526999796,53478.855297120004 2024-03-20,18:45:14.000,80,11095965,15365,0,1710960313,12988.555782639996,160.60942179000267,53478.91119408 2024-03-20,18:45:18.000,80,11095957,15005,0,1710960317,12988.710717770002,160.63056918000075,53478.93215544 2024-03-20,18:45:22.000,80,11095986,15285,0,1710960321,12988.515364779996,160.63056918000075,53478.72254184 2024-03-20,18:45:26.000,80,11095931,15165,0,1710960325,12988.724190389992,160.69401135000226,53478.72952896001 2024-03-20,18:45:30.000,80,11095943,15045,0,1710960329,12988.791553490002,160.74335525999777,53478.82036152 2024-03-20,18:45:34.000,80,11095948,14925,0,1710960333,12988.959961239998,160.82794482000463,53478.83433576 2024-03-20,18:45:38.000,80,11095952,15365,0,1710960337,12989.108160059994,160.89138698999886,53478.7435032 2024-03-20,18:45:42.000,80,11095964,15485,0,1710960341,12989.39782138999,160.820895689998,53479.08587208001 2024-03-20,18:45:46.000,80,11095934,15365,0,1710960345,12989.48539342,160.80679742999928,53479.05093648 2024-03-20,18:45:50.000,80,11095944,15205,0,1710960349,12989.613383309996,160.82794482000463,53479.0579236 2024-03-20,18:45:54.000,80,11095948,15485,0,1710960353,12989.613383309996,160.91253438000422,53479.141769040005 2024-03-20,18:45:58.000,80,11095959,15285,0,1710960357,12989.66727379,160.9830256799978,53479.16971752 2024-03-20,18:46:02.000,80,11095969,15325,0,1710960361,12989.54602021,161.01122220000252,53478.91818120001 2024-03-20,18:46:06.000,80,11095943,15085,0,1710960365,12989.53928389999,161.00417307000316,53478.84132288 2024-03-20,18:46:10.000,80,11095923,15165,0,1710960369,12989.512338659995,160.947780030001,53478.89721984001 2024-03-20,18:46:14.000,80,11095912,15245,0,1710960373,12989.49886603999,160.94073090000165,53478.86927136001 2024-03-20,18:46:18.000,80,11095938,15525,0,1710960377,12989.49886603999,160.84204308000335,53478.84132288 2024-03-20,18:46:22.000,80,11095942,15245,0,1710960381,12989.727900580001,160.76450265000312,53479.07888496 2024-03-20,18:46:26.000,80,11095927,15485,0,1710960385,12989.788527370001,160.72925699999905,53479.11382056001 2024-03-20,18:46:30.000,80,11095932,14965,0,1710960389,12989.862626779992,160.72925699999905,53479.11382056001 2024-03-20,18:46:34.000,80,11095958,15365,0,1710960393,12989.923253569992,160.70106048000162,53479.1277948 2024-03-20,18:46:38.000,80,11095961,15325,0,1710960397,12989.950198810002,160.67991309000354,53479.16971752 2024-03-20,18:46:42.000,80,11095910,15085,0,1710960401,12989.660537479991,160.64466743999947,53478.86927136001 2024-03-20,18:46:46.000,80,11095887,14965,0,1710960405,12989.62685593,160.6023726600033,53478.86927136001 2024-03-20,18:46:50.000,80,11095919,15365,0,1710960409,12989.640328549991,160.5882744000046,53478.83433576 2024-03-20,18:46:54.000,80,11095919,15165,0,1710960413,12989.694219029996,160.55302875000052,53478.806387280005 2024-03-20,18:46:58.000,80,11095924,14925,0,1710960417,12989.714427959996,160.52483223000308,53478.77843880001 2024-03-20,18:47:02.000,80,11095942,15085,0,1710960421,12989.923253569992,160.4120461499988,53479.06491072001 2024-03-20,18:47:06.000,80,11095888,15005,0,1710960425,12989.963671429992,160.39794789000007,53479.10683344 2024-03-20,18:47:10.000,80,11095945,15765,0,1710960429,12989.943462499992,160.39794789000007,53479.12080768 2024-03-20,18:47:14.000,80,11095935,15245,0,1710960433,12989.990616670002,160.3908987600007,53479.092859200005 2024-03-20,18:47:18.000,80,11095912,15445,0,1710960437,12989.923253569992,160.3556531100039,53479.18369176001 2024-03-20,18:47:22.000,80,11095904,15125,0,1710960441,12989.727900580001,160.36975137000263,53478.82036152 2024-03-20,18:47:26.000,80,11095960,15125,0,1710960445,12989.68748272,160.3274565899992,53478.876258480006 2024-03-20,18:47:30.000,80,11095925,15405,0,1710960449,12989.700955339991,160.2287687700009,53478.855297120004 2024-03-20,18:47:34.000,80,11095901,15445,0,1710960453,12989.694219029996,160.17237572999875,53478.79940016001 2024-03-20,18:47:38.000,80,11095956,15365,0,1710960457,12989.64706486,160.06663878000109,53478.77145168 2024-03-20,18:47:42.000,80,11095914,15085,0,1710960461,12989.916517259997,159.98909835000086,53479.11382056001 2024-03-20,18:47:46.000,80,11095937,15085,0,1710960465,12990.084925009993,159.9820492200015,53479.07888496 2024-03-20,18:47:50.000,80,11095946,15445,0,1710960469,12990.138815489998,159.99614748000022,53479.0579236 2024-03-20,18:47:54.000,80,11095967,15245,0,1710960473,12990.226387519993,159.9468035700047,53479.141769040005 2024-03-20,18:47:58.000,80,11095944,15125,0,1710960477,12990.320695859999,159.9468035700047,53479.09984632 2024-03-20,18:48:02.000,80,11095966,15845,0,1710960481,12990.185969659993,159.99614748000022,53478.82734864001 2024-03-20,18:48:06.000,80,11095940,15045,0,1710960485,12990.260069069998,160.0172948699983,53478.876258480006 2024-03-20,18:48:10.000,80,11095925,15685,0,1710960489,12990.320695859999,159.95385270000406,53478.757477440005 2024-03-20,18:48:14.000,80,11095948,15525,0,1710960493,12990.300486929998,159.90450879000127,53478.8133744 2024-03-20,18:48:18.000,80,11095944,15445,0,1710960497,12990.293750619989,159.87631227000384,53478.79241304 2024-03-20,18:48:22.000,80,11095945,15365,0,1710960501,12990.57667563999,159.80582097000297,53479.07888496 2024-03-20,18:48:26.000,80,11095881,15685,0,1710960505,12990.670983979995,159.86221400999784,53479.12080768 2024-03-20,18:48:30.000,80,11095944,15325,0,1710960509,12990.751819699995,159.9468035700047,53479.18369176001 2024-03-20,18:48:34.000,80,11095967,15045,0,1710960513,12990.792237559996,159.9820492200015,53479.141769040005 2024-03-20,18:48:38.000,80,11095937,15165,0,1710960517,12990.852864349996,160.01024573999894,53479.141769040005 2024-03-20,18:48:42.000,80,11095950,15005,0,1710960521,12990.62382981,160.0172948699983,53478.91119408 2024-03-20,18:48:46.000,80,11095952,15285,0,1710960525,12990.62382981,160.02434399999765,53478.876258480006 2024-03-20,18:48:50.000,80,11095943,15165,0,1710960529,12990.65751135999,159.97500009000214,53478.925168320005 2024-03-20,18:48:54.000,80,11095915,15445,0,1710960533,12990.70466553,159.92565617999935,53478.83433576 2024-03-20,18:48:58.000,80,11095932,15325,0,1710960537,12990.772028629995,159.96090183000342,53478.84831000001 2024-03-20,18:49:02.000,80,11095979,15405,0,1710960541,12991.075162579997,159.82696836000105,53479.14875616 2024-03-20,18:49:06.000,80,11095886,15325,0,1710960545,12991.129053060002,159.8340174900004,53479.16273040001 2024-03-20,18:49:10.000,80,11095965,15085,0,1710960549,12991.209888780002,159.81287010000233,53479.141769040005 2024-03-20,18:49:14.000,80,11095975,15485,0,1710960553,12991.257042949997,159.8340174900004,53479.17670464 2024-03-20,18:49:18.000,80,11095963,15365,0,1710960557,12991.270515570002,159.76352618999954,53479.17670464 2024-03-20,18:49:22.000,80,11095905,15205,0,1710960561,12991.176207229997,159.79172271000425,53478.96010392 2024-03-20,18:49:26.000,80,11095936,15245,0,1710960565,12991.310933430002,159.81287010000233,53478.98106528 2024-03-20,18:49:30.000,80,11095980,15285,0,1710960569,12991.263779259993,159.77762444999826,53478.94612968001 2024-03-20,18:49:34.000,80,11095924,15445,0,1710960573,12991.270515570002,159.76352618999954,53478.91818120001 2024-03-20,18:49:38.000,80,11095902,15245,0,1710960577,12991.250306640002,159.75647706000018,53478.86927136001 2024-03-20,18:49:42.000,80,11095948,15325,0,1710960581,12991.519759039998,159.74942793000082,53479.21862736 2024-03-20,18:49:46.000,80,11095904,15245,0,1710960585,12991.533231659989,159.85516487999848,53479.21862736 2024-03-20,18:49:50.000,80,11095960,15165,0,1710960589,12991.560176899999,159.89041053000255,53479.21862736 2024-03-20,18:49:54.000,80,11095925,15085,0,1710960593,12991.560176899999,159.87631227000384,53479.25356296001 2024-03-20,18:49:58.000,80,11095962,15285,0,1710960597,12991.539967969999,159.84811574999912,53479.2675372 2024-03-20,18:50:02.000,80,11095948,15325,0,1710960601,12991.297460809998,159.89041053000255,53479.00202664 2024-03-20,18:50:06.000,80,11095936,15165,0,1710960605,12991.337878669998,159.8340174900004,53479.00901376 2024-03-20,18:50:10.000,80,11095925,15125,0,1710960609,12991.371560219988,159.8340174900004,53478.93215544 2024-03-20,18:50:14.000,80,11095936,15485,0,1710960613,12991.317669739998,159.81287010000233,53478.99503952001 2024-03-20,18:50:18.000,80,11095947,15085,0,1710960617,12991.263779259993,159.75647706000018,53479.03696224001 2024-03-20,18:50:22.000,80,11095913,15285,0,1710960621,12991.499550109998,159.72828054000274,53479.33042128001 2024-03-20,18:50:26.000,80,11095916,15525,0,1710960625,12991.465868559993,159.76352618999954,53479.239588720004 2024-03-20,18:50:30.000,80,11095917,15525,0,1710960629,12991.459132249998,159.7705753199989,53479.20465312001 2024-03-20,18:50:34.000,80,11095946,15165,0,1710960633,12991.445659629993,159.82696836000105,53479.14875616 2024-03-20,18:50:38.000,80,11095916,15365,0,1710960637,12991.459132249998,159.86926314000448,53479.1277948 2024-03-20,18:50:42.000,80,11095958,15285,0,1710960641,12991.223361399992,159.91155792000063,53478.855297120004 2024-03-20,18:50:46.000,80,11095964,15245,0,1710960645,12991.283988189993,159.89041053000255,53478.82734864001 2024-03-20,18:50:50.000,80,11095904,15245,0,1710960649,12991.304197119993,159.8340174900004,53478.736516080004 2024-03-20,18:50:54.000,80,11095957,15085,0,1710960653,12991.270515570002,159.80582097000297,53478.83433576 2024-03-20,18:50:58.000,80,11095949,15125,0,1710960657,12991.317669739998,159.74237880000146,53478.82734864001 2024-03-20,18:51:02.000,80,11095956,15325,0,1710960661,12991.553440589989,159.70008401999803,53479.06491072001 2024-03-20,18:51:06.000,80,11095898,15285,0,1710960665,12991.560176899999,159.61549445999844,53479.043949360006 2024-03-20,18:51:10.000,80,11095905,15165,0,1710960669,12991.641012619999,159.5520522900042,53479.02997512 2024-03-20,18:51:14.000,80,11095954,15685,0,1710960673,12991.7622662,159.50975751000078,53478.9880524 2024-03-20,18:51:18.000,80,11095928,15485,0,1710960677,12991.769002509995,159.51680664000014,53479.043949360006 2024-03-20,18:51:22.000,80,11095931,15325,0,1710960681,12991.553440589989,159.46746273000463,53478.72254184 2024-03-20,18:51:26.000,80,11095885,15165,0,1710960685,12991.620803689999,159.474511860004,53478.82036152 2024-03-20,18:51:30.000,80,11095900,14965,0,1710960689,12991.620803689999,159.41106969000248,53478.84132288 2024-03-20,18:51:34.000,80,11095971,15205,0,1710960693,12991.61406737999,159.3264801300029,53478.78542592 2024-03-20,18:51:38.000,80,11095938,15445,0,1710960697,12991.587122139994,159.2277923100046,53478.75049032001 2024-03-20,18:51:42.000,80,11095904,15365,0,1710960701,12991.80268406,159.0797605800035,53479.043949360006 2024-03-20,18:51:46.000,80,11095930,15365,0,1710960705,12991.870047159995,159.0304166700007,53479.11382056001 2024-03-20,18:51:50.000,80,11095979,15365,0,1710960709,12991.93741025999,158.98107275999791,53479.141769040005 2024-03-20,18:51:54.000,80,11095930,15165,0,1710960713,12991.99803704999,158.98812189000455,53479.1277948 2024-03-20,18:51:58.000,80,11095953,14845,0,1710960717,12992.099081699991,158.95287624000048,53479.11382056001 2024-03-20,18:52:02.000,80,11095994,15485,0,1710960721,12991.90372871,158.9317288500024,53478.86228424 2024-03-20,18:52:06.000,80,11095954,15525,0,1710960725,12991.97782811999,158.84009016000346,53478.876258480006 2024-03-20,18:52:10.000,80,11095903,15365,0,1710960729,12992.03845490999,158.685009300003,53478.855297120004 2024-03-20,18:52:14.000,80,11095928,15645,0,1710960733,12992.00477336,158.5228793100032,53478.83433576 2024-03-20,18:52:18.000,80,11095911,15245,0,1710960737,12992.02498229,158.45238801000232,53478.77843880001 2024-03-20,18:52:22.000,80,11095881,15365,0,1710960741,12992.368534100002,158.4100932299989,53479.197666 2024-03-20,18:52:26.000,80,11095937,15525,0,1710960745,12992.449369820002,158.36779845000274,53479.17670464 2024-03-20,18:52:30.000,80,11095918,15365,0,1710960749,12992.496523989998,158.3255036699993,53479.1277948 2024-03-20,18:52:34.000,80,11095919,15165,0,1710960753,12992.590832329988,158.26911063000443,53479.14875616 2024-03-20,18:52:38.000,80,11095941,15605,0,1710960757,12992.631250189988,158.2761597600038,53479.15574328 2024-03-20,18:52:42.000,80,11095964,15725,0,1710960761,12992.429160890002,158.33255279999867,53478.904206960004 2024-03-20,18:52:46.000,80,11095971,14805,0,1710960765,12992.334852549997,158.2761597600038,53478.8133744 2024-03-20,18:52:50.000,80,11095961,15365,0,1710960769,12992.321379929992,158.21976672000164,53478.84831000001 2024-03-20,18:52:54.000,80,11095967,15365,0,1710960773,12992.294434689997,158.17042280999885,53478.77843880001 2024-03-20,18:52:58.000,80,11095916,15645,0,1710960777,12992.267489450001,158.2761597600038,53478.75049032001 2024-03-20,18:53:02.000,80,11095934,15445,0,1710960781,12992.483051369993,158.3255036699993,53478.96709104001 2024-03-20,18:53:06.000,80,11095943,15445,0,1710960785,12992.395479339997,158.35370019000402,53478.98106528 2024-03-20,18:53:10.000,80,11095943,15645,0,1710960789,12992.469578750002,158.40304409999953,53478.96010392 2024-03-20,18:53:14.000,80,11095918,15045,0,1710960793,12992.550414470003,158.4100932299989,53478.94612968001 2024-03-20,18:53:18.000,80,11095902,15325,0,1710960797,12992.604304949993,158.50173191999784,53478.94612968001 2024-03-20,18:53:22.000,80,11096002,14965,0,1710960801,12992.375270409997,158.6215671300015,53478.61773504 2024-03-20,18:53:26.000,80,11095955,15165,0,1710960805,12992.388743030002,158.67796017000364,53478.63170928001 2024-03-20,18:53:30.000,80,11095968,15205,0,1710960809,12992.388743030002,158.72730407999916,53478.56183808001 2024-03-20,18:53:34.000,80,11095978,15445,0,1710960813,12992.334852549997,158.62861626000085,53478.53388960001 2024-03-20,18:53:38.000,80,11095897,14765,0,1710960817,12992.227071590001,158.62861626000085,53478.53388960001 2024-03-20,18:53:42.000,80,11095987,15045,0,1710960821,12992.213598969996,158.62861626000085,53478.46401840001 2024-03-20,18:53:46.000,80,11095908,15365,0,1710960825,12992.166444800001,158.67091104000428,53478.47799264 2024-03-20,18:53:50.000,80,11095916,15485,0,1710960829,12992.159708489991,158.6215671300015,53478.40113432 2024-03-20,18:53:54.000,80,11095903,15165,0,1710960833,12992.152972179996,158.5863214800047,53478.36619872001 2024-03-20,18:53:58.000,80,11095943,15485,0,1710960837,12992.179917419991,158.62861626000085,53478.3592116 2024-03-20,18:54:02.000,80,11095928,15485,0,1710960841,12992.200126349991,158.69205843000236,53478.34523736001 2024-03-20,18:54:06.000,80,11095958,15525,0,1710960845,12992.213598969996,158.74140233999788,53478.2893404 2024-03-20,18:54:10.000,80,11095914,15365,0,1710960849,12992.159708489991,158.81189363999874,53478.27536616001 2024-03-20,18:54:14.000,80,11095953,15165,0,1710960853,12992.078872769991,158.8189427699981,53478.26837904 2024-03-20,18:54:18.000,80,11095944,15445,0,1710960857,12992.011509669996,158.77664799000195,53478.27536616001 2024-03-20,18:54:22.000,80,11095888,15285,0,1710960861,12992.12602694,158.64976364999893,53478.5688252 2024-03-20,18:54:26.000,80,11095952,15245,0,1710960865,12991.95761918999,158.50173191999784,53478.5688252 2024-03-20,18:54:30.000,80,11095925,15525,0,1710960869,12991.80268406,158.34665106000466,53478.519915360004 2024-03-20,18:54:34.000,80,11095925,15245,0,1710960873,12991.63427630999,158.1915702000042,53478.56183808001 2024-03-20,18:54:38.000,80,11095901,15525,0,1710960877,12991.580385829999,158.1281280300027,53478.50594112 2024-03-20,18:54:42.000,80,11095923,15285,0,1710960881,12991.310933430002,158.13517716000206,53478.15658512001 2024-03-20,18:54:46.000,80,11095930,14845,0,1710960885,12991.297460809998,158.15632455000014,53478.254404800005 2024-03-20,18:54:50.000,80,11095895,15165,0,1710960889,12991.270515570002,158.1281280300027,53478.14261088 2024-03-20,18:54:54.000,80,11095955,15005,0,1710960893,12991.209888780002,158.0153419499984,53478.12863664001 2024-03-20,18:54:58.000,80,11095922,15245,0,1710960897,12991.257042949997,157.95894891000353,53478.10767528001 2024-03-20,18:55:02.000,80,11095899,15165,0,1710960901,12991.580385829999,157.95894891000353,53478.40113432 2024-03-20,18:55:06.000,80,11095931,15245,0,1710960905,12991.580385829999,157.86026108999795,53478.38017296 2024-03-20,18:55:10.000,80,11095898,15205,0,1710960909,12991.566913209994,157.8320645700005,53478.46401840001 2024-03-20,18:55:14.000,80,11095914,15165,0,1710960913,12991.432187009988,157.68403283999942,53478.43606992 2024-03-20,18:55:18.000,80,11095927,15365,0,1710960917,12991.324406049993,157.69108196999878,53478.45703128 2024-03-20,18:55:22.000,80,11095944,15245,0,1710960921,12991.028008410001,157.76157326999964,53478.10068816 2024-03-20,18:55:26.000,80,11095933,15245,0,1710960925,12990.987590550001,157.74042588000157,53478.10767528001 2024-03-20,18:55:30.000,80,11095975,15085,0,1710960929,12991.129053060002,157.80386805000308,53478.016842720004 2024-03-20,18:55:34.000,80,11095914,15085,0,1710960933,12991.257042949997,157.93075238999882,53477.97492 2024-03-20,18:55:38.000,80,11095923,14765,0,1710960937,12991.479341179998,158.03648934000375,53477.85613896 2024-03-20,18:55:42.000,80,11095909,15405,0,1710960941,12991.870047159995,158.0435384700031,53478.09370104 2024-03-20,18:55:46.000,80,11095899,15525,0,1710960945,12992.02498229,158.1281280300027,53478.07972680001 2024-03-20,18:55:50.000,80,11095939,15285,0,1710960949,12992.254016829997,158.24091410999972,53478.07273968 2024-03-20,18:55:54.000,80,11095949,15365,0,1710960953,12992.449369820002,158.36074932000338,53478.086713920005 2024-03-20,18:55:58.000,80,11095904,15085,0,1710960957,12992.732294839989,158.59337061000406,53478.06575256 2024-03-20,18:56:02.000,80,11095977,15405,0,1710960961,12992.759240079999,158.86123755000153,53477.80722912 2024-03-20,18:56:06.000,80,11095911,15085,0,1710960965,12993.01521985999,159.02336754000135,53477.78626776 2024-03-20,18:56:10.000,80,11095907,15325,0,1710960969,12993.048901409995,159.04451492999942,53477.77928064 2024-03-20,18:56:14.000,80,11095939,15005,0,1710960973,12993.008483549995,158.94582711000112,53477.800242000005 2024-03-20,18:56:18.000,80,11095867,15605,0,1710960977,12992.988274619995,158.8330410300041,53477.77928064 2024-03-20,18:56:22.000,80,11095943,15325,0,1710960981,12993.129737129995,158.75550060000387,53477.98889424001 2024-03-20,18:56:26.000,80,11095903,15205,0,1710960985,12993.069110339995,158.67091104000428,53477.97492 2024-03-20,18:56:30.000,80,11095948,15365,0,1710960989,12993.06237403,158.69205843000236,53477.89806168 2024-03-20,18:56:34.000,80,11095883,15405,0,1710960993,12993.028692479995,158.77664799000195,53477.84216472001 2024-03-20,18:56:38.000,80,11095954,15365,0,1710960997,12992.947856759994,158.79779538000003,53477.84216472001 2024-03-20,18:56:42.000,80,11095952,15245,0,1710961001,12992.752503769989,158.84713929000281,53477.45787312001 2024-03-20,18:56:46.000,80,11095920,15165,0,1710961005,12992.85354841999,158.9035323299977,53477.464860240005 2024-03-20,18:56:50.000,80,11095930,15565,0,1710961009,12992.97480199999,158.94582711000112,53477.49280872 2024-03-20,18:56:54.000,80,11095989,15325,0,1710961013,12993.069110339995,159.0304166700007,53477.55569280001 2024-03-20,18:56:58.000,80,11095932,15165,0,1710961017,12993.10279189,159.05861318999814,53477.646525359996 2024-03-20,18:57:02.000,80,11095940,15325,0,1710961021,12993.291408569996,159.03746580000006,53477.93299728 2024-03-20,18:57:06.000,80,11095905,15405,0,1710961025,12993.21730915999,158.97402362999856,53478.03081696001 2024-03-20,18:57:10.000,80,11095944,15365,0,1710961029,12993.048901409995,158.8682866800009,53478.05177832 2024-03-20,18:57:14.000,80,11095939,15165,0,1710961033,12992.92091152,158.67796017000364,53478.1146624 2024-03-20,18:57:18.000,80,11095932,15325,0,1710961037,12992.698613289998,158.5228793100032,53478.12863664001 2024-03-20,18:57:22.000,80,11095955,15685,0,1710961041,12992.355061479997,158.45943714000168,53477.88408744 2024-03-20,18:57:26.000,80,11095923,15045,0,1710961045,12992.307907310002,158.2902580200025,53477.86312608001 2024-03-20,18:57:30.000,80,11095973,15045,0,1710961049,12992.294434689997,158.2620614999978,53477.88408744 2024-03-20,18:57:34.000,80,11095915,15245,0,1710961053,12992.294434689997,158.25501236999844,53477.82819048 2024-03-20,18:57:38.000,80,11095926,15285,0,1710961057,12992.307907310002,158.20566846000293,53477.77928064 2024-03-20,18:57:42.000,80,11095931,15525,0,1710961061,12992.611041259988,158.18452107000485,53478.10068816 2024-03-20,18:57:46.000,80,11095905,15245,0,1710961065,12992.637986499998,158.14222629000142,53478.06575256 2024-03-20,18:57:50.000,80,11095916,15125,0,1710961069,12992.624513879993,158.08583324999927,53478.07273968 2024-03-20,18:57:54.000,80,11095950,15525,0,1710961073,12992.536941849998,157.98714543000096,53478.086713920005 2024-03-20,18:57:58.000,80,11095941,15205,0,1710961077,12992.523469229993,157.83911369999987,53478.07972680001 2024-03-20,18:58:02.000,80,11095918,15165,0,1710961081,12992.240544209992,157.74747501000093,53477.84216472001 2024-03-20,18:58:06.000,80,11095925,15005,0,1710961085,12992.294434689997,157.59944327999983,53477.77928064 2024-03-20,18:58:10.000,80,11095866,14885,0,1710961089,12992.523469229993,157.55714850000368,53477.89806168 2024-03-20,18:58:14.000,80,11095846,14525,0,1710961093,12992.328116240002,157.4725589400041,53477.89107456001 2024-03-20,18:58:18.000,80,11095923,14725,0,1710961097,12992.469578750002,157.28928155999893,53477.8351776 2024-03-20,18:58:22.000,80,11095896,14725,0,1710961101,12992.792921629989,157.1271515699991,53478.22645632001 2024-03-20,18:58:26.000,80,11096032,14685,0,1710961105,12992.772712699989,156.9650215799993,53478.12863664001 2024-03-20,18:58:30.000,80,11095932,14925,0,1710961109,12992.89396627999,156.97911983999802,53478.07273968 2024-03-20,18:58:34.000,80,11095949,14685,0,1710961113,12993.008483549995,156.88043201999972,53478.06575256 2024-03-20,18:58:38.000,80,11095916,14725,0,1710961117,12993.07584664999,156.83813724000356,53478.0447912 2024-03-20,18:58:42.000,80,11095936,14845,0,1710961121,12992.927647829994,156.87338289000036,53477.67447384001 2024-03-20,18:58:46.000,80,11095998,14885,0,1710961125,12992.988274619995,156.94387419000122,53477.7303708 2024-03-20,18:58:50.000,80,11095903,14845,0,1710961129,12993.089319269995,156.92272680000315,53477.6604996 2024-03-20,18:58:54.000,80,11095927,14885,0,1710961133,12993.08258296,156.89453027999843,53477.63953824 2024-03-20,18:58:58.000,80,11095964,15125,0,1710961137,12993.08258296,156.92272680000315,53477.67447384001 2024-03-20,18:59:02.000,80,11095927,14885,0,1710961141,12993.277935949991,156.866333760001,53478.00286848 2024-03-20,18:59:06.000,80,11096023,14605,0,1710961145,12993.30488119,156.85928463000164,53477.95395864 2024-03-20,18:59:10.000,80,11095921,14405,0,1710961149,12993.25772701999,156.8028915899995,53477.93998440001 2024-03-20,18:59:14.000,80,11095979,14885,0,1710961153,12993.230781779996,156.82403898000484,53477.98889424001 2024-03-20,18:59:18.000,80,11095901,14645,0,1710961157,12993.2442544,156.7042037700012,53477.94697152 2024-03-20,18:59:22.000,80,11095923,14885,0,1710961161,12993.03542878999,156.6548598599984,53477.59761552 2024-03-20,18:59:26.000,80,11096009,14645,0,1710961165,12993.190363919995,156.63371247000032,53477.56966704 2024-03-20,18:59:30.000,80,11095909,15085,0,1710961169,12993.210572849996,156.60551595000288,53477.57665416001 2024-03-20,18:59:34.000,80,11096010,14645,0,1710961173,12993.30488119,156.67600725000375,53477.478834479996 2024-03-20,18:59:38.000,80,11095914,14445,0,1710961177,12993.331826429996,156.71125290000055,53477.5207572 2024-03-20,18:59:42.000,80,11095999,14885,0,1710961181,12993.682114549993,156.67600725000375,53477.814216239996 2024-03-20,18:59:46.000,80,11095935,14965,0,1710961185,12993.702323479993,156.73944941999798,53477.800242000005 2024-03-20,18:59:50.000,80,11095972,15005,0,1710961189,12993.567597280002,156.7042037700012,53477.814216239996 2024-03-20,18:59:54.000,80,11095861,14685,0,1710961193,12993.621487759992,156.85223550000228,53477.8351776 2024-03-20,18:59:58.000,80,11095935,14845,0,1710961197,12993.567597280002,156.7676459400027,53477.78626776 2024-03-20,19:00:02.000,80,11095914,14805,0,1710961201,12993.22404547,156.73944941999798,53477.48582160001 2024-03-20,19:00:06.000,80,11096067,14645,0,1710961205,12993.190363919995,156.72535115999926,53477.49280872 2024-03-20,19:00:10.000,80,11095980,14605,0,1710961209,12993.149946059995,156.69010551000247,53477.513770080004 2024-03-20,19:00:14.000,80,11095960,15005,0,1710961213,12993.18362761,156.64781072999904,53477.55569280001 2024-03-20,19:00:18.000,80,11095917,14725,0,1710961217,12993.14320975,156.64781072999904,53477.56267992 2024-03-20,19:00:22.000,80,11095921,15125,0,1710961221,12993.432871079996,156.61256508000224,53477.74434504001 2024-03-20,19:00:26.000,80,11095954,14805,0,1710961225,12993.405925840001,156.60551595000288,53477.751332160005 2024-03-20,19:00:30.000,80,11095808,14485,0,1710961229,12993.426134770001,156.60551595000288,53477.80722912 2024-03-20,19:00:34.000,80,11095962,14885,0,1710961233,12993.500234179992,156.56322116999945,53477.7653064 2024-03-20,19:00:38.000,80,11095933,15005,0,1710961237,12993.480025249992,156.59846682000352,53477.8351776 2024-03-20,19:00:42.000,80,11095909,14845,0,1710961241,12993.250990709996,156.6830563800031,53477.513770080004 2024-03-20,19:00:46.000,80,11095901,15045,0,1710961245,12993.23751808999,156.74649855000462,53477.534731440006 2024-03-20,19:00:50.000,80,11095932,14725,0,1710961249,12993.20383654,156.8028915899995,53477.54870568 2024-03-20,19:00:54.000,80,11095928,14325,0,1710961253,12993.16341868,156.7676459400027,53477.57665416001 2024-03-20,19:00:58.000,80,11095921,15125,0,1710961257,12993.12300082,156.78879333000077,53477.61857688 2024-03-20,19:01:02.000,80,11095938,14845,0,1710961261,12993.298144879991,156.82403898000484,53477.87710032 2024-03-20,19:01:06.000,80,11095917,14885,0,1710961265,12993.22404547,156.76059681000334,53477.73735792 2024-03-20,19:01:10.000,80,11096024,14925,0,1710961269,12993.32509012,156.79584246000013,53477.78626776 2024-03-20,19:01:14.000,80,11095983,14885,0,1710961273,12993.32509012,156.77469507000205,53477.75831928 2024-03-20,19:01:18.000,80,11095922,15005,0,1710961277,12993.338562739991,156.79584246000013,53477.7303708 2024-03-20,19:01:22.000,80,11095966,14885,0,1710961281,12993.069110339995,156.80994071999885,53477.44389888 2024-03-20,19:01:26.000,80,11096012,14925,0,1710961285,12993.129737129995,156.76059681000334,53477.43691176001 2024-03-20,19:01:30.000,80,11095946,15045,0,1710961289,12993.149946059995,156.72535115999926,53477.43691176001 2024-03-20,19:01:34.000,80,11095991,15005,0,1710961293,12993.17689129999,156.67600725000375,53477.37402768 2024-03-20,19:01:38.000,80,11095938,15045,0,1710961297,12993.250990709996,156.66190898999776,53477.367040560006 2024-03-20,19:01:42.000,80,11095922,14925,0,1710961301,12993.520443109992,156.5843685600048,53477.59761552 2024-03-20,19:01:46.000,80,11095858,14965,0,1710961305,12993.500234179992,156.47863160999987,53477.61857688 2024-03-20,19:01:50.000,80,11095997,15205,0,1710961309,12993.547388350002,156.39404205000028,53477.62556400001 2024-03-20,19:01:54.000,80,11095982,14845,0,1710961313,12993.527179420002,156.36584553000284,53477.67447384001 2024-03-20,19:01:58.000,80,11096026,14685,0,1710961317,12993.655169309997,156.33059987999877,53477.65351248001 2024-03-20,19:02:02.000,80,11095914,14645,0,1710961321,12993.365507980001,156.2601085799979,53477.346079200004 2024-03-20,19:02:06.000,80,11095923,14565,0,1710961325,12993.453080009996,156.2460103199992,53477.39498904 2024-03-20,19:02:10.000,80,11095889,14565,0,1710961329,12993.500234179992,156.15437163000024,53477.33909208001 2024-03-20,19:02:14.000,80,11095900,14925,0,1710961333,12993.513706799997,156.16846988999896,53477.26922088001 2024-03-20,19:02:18.000,80,11095973,14805,0,1710961337,12993.486761560001,156.0627329400013,53477.26223376 2024-03-20,19:02:22.000,80,11095879,15205,0,1710961341,12993.796631819998,156.03453642000386,53477.681460960004 2024-03-20,19:02:26.000,80,11095826,14885,0,1710961345,12993.668641930002,155.97109425000235,53477.61857688 2024-03-20,19:02:30.000,80,11095899,15165,0,1710961349,12993.567597280002,155.90765208000084,53477.55569280001 2024-03-20,19:02:34.000,80,11096050,14845,0,1710961353,12993.446343700001,155.8160133900019,53477.534731440006 2024-03-20,19:02:38.000,80,11095948,14925,0,1710961357,12993.378980599991,155.80896426000254,53477.478834479996 2024-03-20,19:02:42.000,80,11095925,15045,0,1710961361,12992.97480199999,155.7173255700036,53477.199349680006 2024-03-20,19:02:46.000,80,11096052,14845,0,1710961365,12992.95459306999,155.68912904999888,53477.276208 2024-03-20,19:02:50.000,80,11095976,14925,0,1710961369,12992.819866869999,155.5410973199978,53477.12249136001 2024-03-20,19:02:54.000,80,11096004,15165,0,1710961373,12992.813130559989,155.59044123000058,53477.129478480005 2024-03-20,19:02:58.000,80,11095958,14845,0,1710961377,12992.779449009999,155.54814645000442,53477.031658800006 2024-03-20,19:03:02.000,80,11095969,14885,0,1710961381,12992.99501092999,155.5410973199978,53477.3810148 2024-03-20,19:03:06.000,80,11095876,14885,0,1710961385,12992.947856759994,155.54814645000442,53477.276208 2024-03-20,19:03:10.000,80,11095873,14725,0,1710961389,12992.91417520999,155.42831124000077,53477.199349680006 2024-03-20,19:03:14.000,80,11095941,15045,0,1710961393,12992.907438899994,155.44945862999884,53477.248259520005 2024-03-20,19:03:18.000,80,11095867,14605,0,1710961397,12992.94112045,155.4565077599982,53477.10851712 2024-03-20,19:03:22.000,80,11096016,14685,0,1710961401,12992.725558529994,155.44945862999884,53476.745186880005 2024-03-20,19:03:26.000,80,11095982,14885,0,1710961405,12992.772712699989,155.44945862999884,53476.752174 2024-03-20,19:03:30.000,80,11095951,14525,0,1710961409,12992.840075799999,155.4212621100014,53476.80108384 2024-03-20,19:03:34.000,80,11096001,14805,0,1710961413,12992.87375734999,155.39306559000397,53476.71025128 2024-03-20,19:03:38.000,80,11095976,14725,0,1710961417,12992.907438899994,155.35077081000054,53476.808070959996 2024-03-20,19:03:42.000,80,11096043,15325,0,1710961421,12993.12300082,155.28732863999903,53477.05262016001 2024-03-20,19:03:46.000,80,11095866,15045,0,1710961425,12993.15668236999,155.30847603000439,53477.031658800006 2024-03-20,19:03:50.000,80,11096029,14605,0,1710961429,12993.20383654,155.28027950999967,53476.96877472 2024-03-20,19:03:54.000,80,11095875,14845,0,1710961433,12993.2442544,155.2238864700048,53476.93383912001 2024-03-20,19:03:58.000,80,11095878,15085,0,1710961437,12993.230781779996,155.33667255000182,53476.961787600005 2024-03-20,19:04:02.000,80,11095883,14525,0,1710961441,12992.880493659999,155.35077081000054,53476.68928992001 2024-03-20,19:04:06.000,80,11095932,14845,0,1710961445,12992.89396627999,155.31552516000374,53476.696277040006 2024-03-20,19:04:10.000,80,11095934,14805,0,1710961449,12992.786185319994,155.3578199399999,53476.64736720001 2024-03-20,19:04:14.000,80,11095907,14805,0,1710961453,12992.691876979989,155.2732303800003,53476.626405840005 2024-03-20,19:04:18.000,80,11095901,14965,0,1710961457,12992.557150779998,155.36486906999926,53476.66832856001 2024-03-20,19:04:22.000,80,11095796,14965,0,1710961461,12992.792921629989,155.2732303800003,53476.94781336 2024-03-20,19:04:26.000,80,11095918,14885,0,1710961465,12992.718822219998,155.23798473000352,53476.88492928001 2024-03-20,19:04:30.000,80,11095875,14765,0,1710961469,12992.752503769989,155.23093560000416,53476.84999368 2024-03-20,19:04:34.000,80,11095868,14845,0,1710961473,12992.745767459994,155.2732303800003,53476.89890352 2024-03-20,19:04:38.000,80,11095906,14965,0,1710961477,12992.739031149998,155.2097882099988,53476.93383912001 2024-03-20,19:04:42.000,80,11095950,14885,0,1710961481,12992.449369820002,155.1956899500001,53476.528586160006 2024-03-20,19:04:46.000,80,11095983,15045,0,1710961485,12992.408951960002,155.18159169000137,53476.49365056 2024-03-20,19:04:50.000,80,11095912,14565,0,1710961489,12992.415688269997,155.14634604000457,53476.59147024 2024-03-20,19:04:54.000,80,11095988,14885,0,1710961493,12992.314643619997,155.1111003900005,53476.47967632001 2024-03-20,19:04:58.000,80,11095973,14645,0,1710961497,12992.334852549997,155.1604443000033,53476.52159904001 2024-03-20,19:05:02.000,80,11095931,14805,0,1710961501,12992.543678159993,155.09700213000178,53476.843006560004 2024-03-20,19:05:06.000,80,11095902,14925,0,1710961505,12992.543678159993,155.1111003900005,53476.73819976001 2024-03-20,19:05:10.000,80,11095933,14925,0,1710961509,12992.543678159993,155.09700213000178,53476.78012248 2024-03-20,19:05:14.000,80,11095975,15045,0,1710961513,12992.496523989998,155.08995300000242,53476.808070959996 2024-03-20,19:05:18.000,80,11095996,14565,0,1710961517,12992.496523989998,155.14634604000457,53476.76614824001 2024-03-20,19:05:22.000,80,11095978,14645,0,1710961521,12992.186653730001,155.08995300000242,53476.409805120005 2024-03-20,19:05:26.000,80,11095951,14645,0,1710961525,12992.112554319996,155.1604443000033,53476.39583088 2024-03-20,19:05:30.000,80,11095987,14445,0,1710961529,12992.031718599996,155.08995300000242,53476.40281800001 2024-03-20,19:05:34.000,80,11095967,14805,0,1710961533,12991.94414657,154.97011778999877,53476.35390816001 2024-03-20,19:05:38.000,80,11095987,14605,0,1710961537,12991.910465019995,154.9278230100026,53476.40281800001 2024-03-20,19:05:42.000,80,11095911,14805,0,1710961541,12992.058663839991,154.77979128000152,53476.64736720001 2024-03-20,19:05:46.000,80,11095874,14845,0,1710961545,12992.08560908,154.77979128000152,53476.64736720001 2024-03-20,19:05:50.000,80,11095999,14925,0,1710961549,12991.950882879995,154.84323345000303,53476.55653464 2024-03-20,19:05:54.000,80,11095945,14845,0,1710961553,12991.93741025999,154.88552822999918,53476.52159904001 2024-03-20,19:05:58.000,80,11095922,14965,0,1710961557,12991.910465019995,154.85733171000174,53476.507624800004 2024-03-20,19:06:02.000,80,11095887,14885,0,1710961561,12991.661221549999,154.8996264899979,53476.10935896 2024-03-20,19:06:06.000,80,11095985,14405,0,1710961565,12991.68143048,154.90667562000453,53476.06743624001 2024-03-20,19:06:10.000,80,11095949,14885,0,1710961569,12991.69490309999,154.95601953000005,53476.10237184 2024-03-20,19:06:14.000,80,11095959,14645,0,1710961573,12991.688166789994,154.9489704000007,53476.004552160004 2024-03-20,19:06:18.000,80,11095959,14485,0,1710961577,12991.67469416999,154.9278230100026,53476.03948776 2024-03-20,19:06:22.000,80,11096007,15005,0,1710961581,12991.91720132999,155.03355996000028,53476.291024080005 2024-03-20,19:06:26.000,80,11095795,14845,0,1710961585,12991.90372871,155.01946170000156,53476.25608848 2024-03-20,19:06:30.000,80,11095996,14965,0,1710961589,12991.971091809995,155.0124125700022,53476.25608848 2024-03-20,19:06:34.000,80,11095942,14525,0,1710961593,12992.00477336,155.00536344000284,53476.1582688 2024-03-20,19:06:38.000,80,11095944,14965,0,1710961597,12992.06540015,155.0124125700022,53476.172243040004 2024-03-20,19:06:42.000,80,11095937,15005,0,1710961601,12991.84310192,155.04060908999963,53475.8438484 2024-03-20,19:06:46.000,80,11095861,15045,0,1710961605,12991.88351978,155.02651083000092,53475.89275824 2024-03-20,19:06:50.000,80,11095907,14565,0,1710961609,12991.950882879995,155.01946170000156,53475.836861280004 2024-03-20,19:06:54.000,80,11095860,15005,0,1710961613,12992.01824597999,155.0617564799977,53475.67615752 2024-03-20,19:06:58.000,80,11095902,15165,0,1710961617,12991.98456443,155.04060908999963,53475.7739772 2024-03-20,19:07:02.000,80,11096017,14725,0,1710961621,12992.355061479997,155.03355996000028,53476.004552160004 2024-03-20,19:07:06.000,80,11095921,15285,0,1710961625,12992.341588859992,155.02651083000092,53475.97660368001 2024-03-20,19:07:10.000,80,11095919,15045,0,1710961629,12992.449369820002,155.08995300000242,53475.92070672 2024-03-20,19:07:14.000,80,11095976,15005,0,1710961633,12992.449369820002,155.047658219999,53475.94865520001 2024-03-20,19:07:18.000,80,11095901,15125,0,1710961637,12992.523469229993,155.05470734999835,53475.92769384001 2024-03-20,19:07:22.000,80,11095825,15045,0,1710961641,12992.341588859992,155.13929690999794,53475.65519616 2024-03-20,19:07:26.000,80,11095914,14725,0,1710961645,12992.375270409997,155.10405126000114,53475.704106 2024-03-20,19:07:30.000,80,11095904,14845,0,1710961649,12992.361797789992,155.06880561000435,53475.690131760006 2024-03-20,19:07:34.000,80,11095931,14845,0,1710961653,12992.267489450001,155.0758547400037,53475.69711888 2024-03-20,19:07:38.000,80,11095977,14485,0,1710961657,12992.247280520001,155.15339517000393,53475.67615752 2024-03-20,19:07:42.000,80,11095950,14805,0,1710961661,12992.523469229993,155.09700213000178,53475.96961656001 2024-03-20,19:07:46.000,80,11095966,14365,0,1710961665,12992.523469229993,155.03355996000028,53475.96262944 2024-03-20,19:07:50.000,80,11095936,15005,0,1710961669,12992.483051369993,154.97011778999877,53475.92070672 2024-03-20,19:07:54.000,80,11095929,14845,0,1710961673,12992.429160890002,154.95601953000005,53475.96961656001 2024-03-20,19:07:58.000,80,11096020,14685,0,1710961677,12992.388743030002,154.94192127000133,53475.85083552001 2024-03-20,19:08:02.000,80,11095955,14885,0,1710961681,12992.078872769991,154.97011778999877,53475.571350720005 2024-03-20,19:08:06.000,80,11095917,14805,0,1710961685,12992.119290629991,154.8996264899979,53475.56436360001 2024-03-20,19:08:10.000,80,11095870,14965,0,1710961689,12992.112554319996,154.84323345000303,53475.522440880006 2024-03-20,19:08:14.000,80,11095925,14845,0,1710961693,12992.058663839991,154.85028258000239,53475.54340224001 2024-03-20,19:08:18.000,80,11096023,14685,0,1710961697,12992.03845490999,154.79388954000024,53475.55737648 2024-03-20,19:08:22.000,80,11095935,14965,0,1710961701,12992.227071590001,154.70929998000065,53475.89275824 2024-03-20,19:08:26.000,80,11095969,14685,0,1710961705,12992.267489450001,154.67405433000386,53475.88577112 2024-03-20,19:08:30.000,80,11095925,14765,0,1710961709,12992.213598969996,154.68110346000321,53475.82288704 2024-03-20,19:08:34.000,80,11095955,15045,0,1710961713,12992.213598969996,154.5542191200002,53475.89974536001 2024-03-20,19:08:38.000,80,11095969,14845,0,1710961717,12992.179917419991,154.53307173000212,53475.79493856 2024-03-20,19:08:42.000,80,11095900,14965,0,1710961721,12991.92393764,154.54012086000148,53475.50846664 2024-03-20,19:08:46.000,80,11095902,14845,0,1710961725,12991.971091809995,154.54716999000084,53475.51545376001 2024-03-20,19:08:50.000,80,11096005,14565,0,1710961729,12991.95761918999,154.54716999000084,53475.56436360001 2024-03-20,19:08:54.000,80,11095885,14845,0,1710961733,12991.89699239999,154.49782607999805,53475.58532496 2024-03-20,19:08:58.000,80,11095904,14525,0,1710961737,12991.78247513,154.4061873899991,53475.54340224001 2024-03-20,19:09:02.000,80,11095967,14725,0,1710961741,12992.03845490999,154.34979435000423,53475.82288704 2024-03-20,19:09:06.000,80,11095899,14805,0,1710961745,12992.031718599996,154.38504000000103,53475.80192568001 2024-03-20,19:09:10.000,80,11095939,14845,0,1710961749,12992.04519122,154.30045044000144,53475.80192568001 2024-03-20,19:09:14.000,80,11095903,14565,0,1710961753,12991.98456443,154.30045044000144,53475.82987416001 2024-03-20,19:09:18.000,80,11095957,14805,0,1710961757,12991.991300739995,154.2440573999993,53475.85083552001 2024-03-20,19:09:22.000,80,11095885,14845,0,1710961761,12991.70163941,154.26520479000465,53475.47353104001 2024-03-20,19:09:26.000,80,11095953,14845,0,1710961765,12991.71511202999,154.22291001000121,53475.452569680005 2024-03-20,19:09:30.000,80,11096026,14685,0,1710961769,12991.748793579995,154.27930305000336,53475.501479520004 2024-03-20,19:09:34.000,80,11095954,15165,0,1710961773,12991.74205727,154.22995914000057,53475.46654392001 2024-03-20,19:09:38.000,80,11095897,15045,0,1710961777,12991.77573881999,154.19471349000378,53475.48750528 2024-03-20,19:09:42.000,80,11095938,14885,0,1710961781,12991.98456443,154.18766436000442,53475.82987416001 2024-03-20,19:09:46.000,80,11095964,15165,0,1710961785,12991.93741025999,154.1242221900029,53475.78096432001 2024-03-20,19:09:50.000,80,11095923,14965,0,1710961789,12991.950882879995,154.1242221900029,53475.857822640006 2024-03-20,19:09:54.000,80,11095880,14845,0,1710961793,12991.95761918999,154.03963263000333,53475.78096432001 2024-03-20,19:09:58.000,80,11095970,14965,0,1710961797,12992.08560908,154.0607800200014,53475.704106 2024-03-20,19:10:02.000,80,11095966,14845,0,1710961801,12991.86331085,154.1242221900029,53475.37571136001 2024-03-20,19:10:06.000,80,11095952,14805,0,1710961805,12991.92393764,154.145369580001,53475.354750000006 2024-03-20,19:10:10.000,80,11096052,14445,0,1710961809,12991.9643555,154.13832045000163,53475.3896856 2024-03-20,19:10:14.000,80,11095953,14805,0,1710961813,12992.031718599996,154.1242221900029,53475.333788640004 2024-03-20,19:10:18.000,80,11095953,14845,0,1710961817,12992.078872769991,154.1242221900029,53475.29186592 2024-03-20,19:10:22.000,80,11095886,14805,0,1710961821,12992.328116240002,154.0960256699982,53475.65519616 2024-03-20,19:10:26.000,80,11095884,14805,0,1710961825,12992.355061479997,154.17356609999842,53475.62724768 2024-03-20,19:10:30.000,80,11095917,14845,0,1710961829,12992.361797789992,154.13127132000227,53475.64820904 2024-03-20,19:10:34.000,80,11095863,15045,0,1710961833,12992.375270409997,154.05373089000204,53475.68314464001 2024-03-20,19:10:38.000,80,11095869,15085,0,1710961837,12992.402215649992,154.0960256699982,53475.73205448001 2024-03-20,19:10:42.000,80,11095913,14925,0,1710961841,12992.132763249996,154.01848523999797,53475.37571136001 2024-03-20,19:10:46.000,80,11095946,14765,0,1710961845,12992.132763249996,153.9973378499999,53475.3896856 2024-03-20,19:10:50.000,80,11095938,14805,0,1710961849,12992.099081699991,153.94799394000438,53475.43859544 2024-03-20,19:10:54.000,80,11095964,14725,0,1710961853,12992.058663839991,153.84225698999944,53475.47353104001 2024-03-20,19:10:58.000,80,11095970,14565,0,1710961857,12992.132763249996,153.8634043800048,53475.36173712 2024-03-20,19:11:02.000,80,11095965,15045,0,1710961861,12992.442633509992,153.79291308000393,53475.63423480001 2024-03-20,19:11:06.000,80,11095930,14605,0,1710961865,12992.483051369993,153.80701134000265,53475.63423480001 2024-03-20,19:11:10.000,80,11095953,14805,0,1710961869,12992.476315059997,153.82110960000136,53475.64820904 2024-03-20,19:11:14.000,80,11095946,15165,0,1710961873,12992.516732919998,153.84225698999944,53475.64820904 2024-03-20,19:11:18.000,80,11095887,14845,0,1710961877,12992.503260299993,153.83520786000008,53475.64122192001 2024-03-20,19:11:22.000,80,11095910,14605,0,1710961881,12992.334852549997,153.82110960000136,53475.333788640004 2024-03-20,19:11:26.000,80,11096012,14885,0,1710961885,12992.321379929992,153.84225698999944,53475.333788640004 2024-03-20,19:11:30.000,80,11095922,14925,0,1710961889,12992.348325170002,153.83520786000008,53475.25693032001 2024-03-20,19:11:34.000,80,11095859,15165,0,1710961893,12992.375270409997,153.76471655999921,53475.333788640004 2024-03-20,19:11:38.000,80,11095979,14765,0,1710961897,12992.442633509992,153.814060470002,53475.41064696 2024-03-20,19:11:42.000,80,11095962,15045,0,1710961901,12992.617777569998,153.72947091000242,53475.67615752 2024-03-20,19:11:46.000,80,11096000,14525,0,1710961905,12992.577359709998,153.7012743899977,53475.64122192001 2024-03-20,19:11:50.000,80,11096001,15005,0,1710961909,12992.462842439993,153.59553744000004,53475.66218328001 2024-03-20,19:11:54.000,80,11095901,15085,0,1710961913,12992.408951960002,153.62373396000476,53475.73205448001 2024-03-20,19:11:58.000,80,11095922,15125,0,1710961917,12992.307907310002,153.60963569999876,53475.55038936 2024-03-20,19:12:02.000,80,11095994,14765,0,1710961921,12992.031718599996,153.58848831000068,53475.235968960005 2024-03-20,19:12:06.000,80,11096007,14845,0,1710961925,12991.930673949995,153.57439005000197,53475.284878800005 2024-03-20,19:12:10.000,80,11095957,14885,0,1710961929,12991.870047159995,153.5673409200026,53475.30584016001 2024-03-20,19:12:14.000,80,11095962,14565,0,1710961933,12991.84310192,153.58848831000068,53475.235968960005 2024-03-20,19:12:18.000,80,11095942,14765,0,1710961937,12991.82289299,153.61668482999812,53475.27090456 2024-03-20,19:12:22.000,80,11096014,14885,0,1710961941,12992.02498229,153.6519304800022,53475.51545376001 2024-03-20,19:12:26.000,80,11095933,14965,0,1710961945,12992.011509669996,153.60963569999876,53475.46654392001 2024-03-20,19:12:30.000,80,11096018,14805,0,1710961949,12991.94414657,153.59553744000004,53475.49449240001 2024-03-20,19:12:34.000,80,11095951,14685,0,1710961953,12991.890256089995,153.57439005000197,53475.43859544 2024-03-20,19:12:38.000,80,11095935,14845,0,1710961957,12991.890256089995,153.60963569999876,53475.3896856 2024-03-20,19:12:42.000,80,11095862,14845,0,1710961961,12991.600594759999,153.65897961000155,53475.08923944001 2024-03-20,19:12:46.000,80,11095887,14965,0,1710961965,12991.533231659989,153.65897961000155,53475.05430384 2024-03-20,19:12:50.000,80,11095906,14925,0,1710961969,12991.539967969999,153.64488135000283,53475.019368240006 2024-03-20,19:12:54.000,80,11096003,14805,0,1710961973,12991.459132249998,153.53209526999854,53474.998406880004 2024-03-20,19:12:58.000,80,11095922,14885,0,1710961977,12991.398505459998,153.53209526999854,53474.96347128001 2024-03-20,19:13:02.000,80,11095934,15165,0,1710961981,12991.620803689999,153.43340745000023,53475.235968960005 2024-03-20,19:13:06.000,80,11095955,14725,0,1710961985,12991.647748929994,153.4193091900015,53475.15911064001 2024-03-20,19:13:10.000,80,11095959,14965,0,1710961989,12991.647748929994,153.43340745000023,53475.22199472 2024-03-20,19:13:14.000,80,11095922,15005,0,1710961993,12991.620803689999,153.39816180000344,53475.25693032001 2024-03-20,19:13:18.000,80,11095917,14605,0,1710961997,12991.593858449989,153.37701440999808,53475.20103336 2024-03-20,19:13:22.000,80,11095981,14645,0,1710962001,12991.358087599998,153.4404565799996,53474.92853568 2024-03-20,19:13:26.000,80,11095984,14445,0,1710962005,12991.364823909993,153.47570223000366,53474.9355228 2024-03-20,19:13:30.000,80,11095930,14685,0,1710962009,12991.290724500002,153.44750570999895,53474.97744552 2024-03-20,19:13:34.000,80,11095968,14445,0,1710962013,12991.263779259993,153.42635832000087,53474.9355228 2024-03-20,19:13:38.000,80,11095993,15165,0,1710962017,12991.243570329993,153.38406354000472,53474.91456144 2024-03-20,19:13:42.000,80,11095939,15085,0,1710962021,12991.425450699993,153.3417687600013,53475.22898184001 2024-03-20,19:13:46.000,80,11095900,14845,0,1710962025,12991.351351290003,153.31357224000385,53475.11020080001 2024-03-20,19:13:50.000,80,11096042,15005,0,1710962029,12991.277251879997,153.31357224000385,53475.08923944001 2024-03-20,19:13:54.000,80,11095979,15125,0,1710962033,12991.304197119993,153.27832658999978,53475.15911064001 2024-03-20,19:13:58.000,80,11095897,15245,0,1710962037,12991.310933430002,153.2219335500049,53475.13116216001 2024-03-20,19:14:02.000,80,11096022,14885,0,1710962041,12991.054953649997,153.20078615999955,53474.78879328 2024-03-20,19:14:06.000,80,11095925,14965,0,1710962045,12991.095371509997,153.17963877000147,53474.7608448 2024-03-20,19:14:10.000,80,11096042,15205,0,1710962049,12991.162734609992,153.13734398999804,53474.79578040001 2024-03-20,19:14:14.000,80,11095975,14605,0,1710962053,12991.203152469992,153.11619659999997,53474.781806160005 2024-03-20,19:14:18.000,80,11095965,14685,0,1710962057,12991.270515570002,153.05980355999782,53474.75385768001 2024-03-20,19:14:22.000,80,11095963,15205,0,1710962061,12991.533231659989,152.98931226000423,53475.08225232 2024-03-20,19:14:26.000,80,11095848,14925,0,1710962065,12991.519759039998,153.00341052000294,53475.03334248 2024-03-20,19:14:30.000,80,11095947,14765,0,1710962069,12991.519759039998,152.99636139000359,53475.04032960001 2024-03-20,19:14:34.000,80,11095952,14805,0,1710962073,12991.459132249998,153.01750878000166,53475.04032960001 2024-03-20,19:14:38.000,80,11096007,14805,0,1710962077,12991.539967969999,152.98931226000423,53475.068278080005 2024-03-20,19:14:42.000,80,11095930,14685,0,1710962081,12991.196416159997,152.93996835000144,53474.74687056 2024-03-20,19:14:46.000,80,11096006,14765,0,1710962085,12991.203152469992,152.9470174800008,53474.80276752001 2024-03-20,19:14:50.000,80,11095939,15205,0,1710962089,12991.142525679992,152.89062443999865,53474.73988344 2024-03-20,19:14:54.000,80,11096076,15005,0,1710962093,12991.176207229997,152.84128053000313,53474.77481904001 2024-03-20,19:14:58.000,80,11095971,15245,0,1710962097,12991.129053060002,152.77783836000162,53474.73988344 2024-03-20,19:15:02.000,80,11095953,14885,0,1710962101,12991.310933430002,152.67915054000332,53475.02635536 2024-03-20,19:15:06.000,80,11095890,15045,0,1710962105,12991.344614979993,152.62980663000053,53474.98443264 2024-03-20,19:15:10.000,80,11095971,14605,0,1710962109,12991.465868559993,152.56636445999902,53475.03334248 2024-03-20,19:15:14.000,80,11095925,14925,0,1710962113,12991.486077489993,152.54521707000094,53475.03334248 2024-03-20,19:15:18.000,80,11095886,14725,0,1710962117,12991.667957859994,152.57341358999838,53475.04032960001 2024-03-20,19:15:22.000,80,11095946,15045,0,1710962121,12991.344614979993,152.67210141000396,53474.79578040001 2024-03-20,19:15:26.000,80,11095919,15085,0,1710962125,12991.391769149988,152.6650522800046,53474.75385768001 2024-03-20,19:15:30.000,80,11095906,15045,0,1710962129,12991.371560219988,152.6016101100031,53474.71193496 2024-03-20,19:15:34.000,80,11095918,14925,0,1710962133,12991.405241769993,152.64390488999925,53474.71193496 2024-03-20,19:15:38.000,80,11095982,14565,0,1710962137,12991.425450699993,152.59456098000373,53474.79578040001 2024-03-20,19:15:42.000,80,11095905,14965,0,1710962141,12991.72184834,152.57341358999838,53475.0752652 2024-03-20,19:15:46.000,80,11095940,14885,0,1710962145,12991.73532095999,152.52406968000287,53475.05430384 2024-03-20,19:15:50.000,80,11095895,14525,0,1710962149,12991.83636560999,152.47472577000008,53475.04731672 2024-03-20,19:15:54.000,80,11095944,15045,0,1710962153,12991.79594774999,152.41833272999793,53475.02635536 2024-03-20,19:15:58.000,80,11095970,14925,0,1710962157,12991.73532095999,152.36898882000241,53475.0752652 2024-03-20,19:16:02.000,80,11095945,14765,0,1710962161,12991.539967969999,152.33374316999834,53474.71193496 2024-03-20,19:16:06.000,80,11095872,14885,0,1710962165,12991.566913209994,152.23505535000004,53474.73988344 2024-03-20,19:16:10.000,80,11095869,14565,0,1710962169,12991.620803689999,152.23505535000004,53474.830716000004 2024-03-20,19:16:14.000,80,11095930,14845,0,1710962173,12991.647748929994,152.26325187000475,53474.80276752001 2024-03-20,19:16:18.000,80,11095990,14845,0,1710962177,12991.587122139994,152.16456404999917,53474.90757432 2024-03-20,19:16:22.000,80,11095931,15005,0,1710962181,12991.789211439995,152.17161317999853,53475.15212352 2024-03-20,19:16:26.000,80,11096032,14805,0,1710962185,12991.78247513,152.11522014000366,53475.15212352 2024-03-20,19:16:30.000,80,11095900,14725,0,1710962189,12991.73532095999,152.06587623000087,53475.08923944001 2024-03-20,19:16:34.000,80,11095878,14605,0,1710962193,12991.68143048,151.9601392800032,53475.06129096001 2024-03-20,19:16:38.000,80,11095889,14845,0,1710962197,12991.65448523999,151.92489362999913,53475.166097760004 2024-03-20,19:16:42.000,80,11096020,15205,0,1710962201,12991.411978079988,151.88259885000298,53474.87962584 2024-03-20,19:16:46.000,80,11095912,15125,0,1710962205,12991.337878669998,151.8473531999989,53474.87962584 2024-03-20,19:16:50.000,80,11095893,14845,0,1710962209,12991.411978079988,151.76981276999868,53474.8656516 2024-03-20,19:16:54.000,80,11095890,15045,0,1710962213,12991.526495349994,151.70637060000445,53474.94250992001 2024-03-20,19:16:58.000,80,11095875,14485,0,1710962217,12991.641012619999,151.64292843000294,53474.91456144 2024-03-20,19:17:02.000,80,11095844,15045,0,1710962221,12991.70163941,151.57243713000207,53474.87962584 2024-03-20,19:17:06.000,80,11095979,14565,0,1710962225,12991.77573881999,151.4878475700025,53474.92154856001 2024-03-20,19:17:10.000,80,11095975,14805,0,1710962229,12991.789211439995,151.50899496000056,53474.97744552 2024-03-20,19:17:14.000,80,11095895,14965,0,1710962233,12991.79594774999,151.44555278999906,53474.97744552 2024-03-20,19:17:18.000,80,11095990,14765,0,1710962237,12991.93741025999,151.39620888000354,53474.95648416 2024-03-20,19:17:22.000,80,11095944,14645,0,1710962241,12991.93741025999,151.3045701900046,53475.01238112001 2024-03-20,19:17:26.000,80,11096020,14445,0,1710962245,12991.89699239999,151.27637366999988,53474.97744552 2024-03-20,19:17:30.000,80,11095964,14645,0,1710962249,12991.89699239999,151.2411280200031,53474.99141976001 2024-03-20,19:17:34.000,80,11095919,15365,0,1710962253,12991.90372871,151.26932454000053,53475.08225232 2024-03-20,19:17:38.000,80,11095958,15085,0,1710962257,12991.99803704999,151.2411280200031,53475.068278080005 2024-03-20,19:17:42.000,80,11095973,15005,0,1710962261,12992.02498229,151.2552262800018,53475.04032960001 2024-03-20,19:17:46.000,80,11095952,15045,0,1710962265,12992.08560908,151.2904719299986,53475.06129096001 2024-03-20,19:17:50.000,80,11095965,14685,0,1710962269,12992.368534100002,151.2552262800018,53475.333788640004 2024-03-20,19:17:54.000,80,11095991,14845,0,1710962273,12992.442633509992,151.28342279999924,53475.43160832 2024-03-20,19:17:58.000,80,11096000,14845,0,1710962277,12992.496523989998,151.36096322999947,53475.34776288001 2024-03-20,19:18:02.000,80,11095923,14605,0,1710962281,12992.348325170002,151.31866845000332,53475.117187920005 2024-03-20,19:18:06.000,80,11095934,15165,0,1710962285,12992.388743030002,151.4032580100029,53475.02635536 2024-03-20,19:18:10.000,80,11095910,14885,0,1710962289,12992.496523989998,151.31866845000332,53475.005394 2024-03-20,19:18:14.000,80,11095955,14805,0,1710962293,12992.483051369993,151.31866845000332,53475.04032960001 2024-03-20,19:18:18.000,80,11095981,15205,0,1710962297,12992.489787680002,151.27637366999988,53475.04032960001 2024-03-20,19:18:22.000,80,11095928,14925,0,1710962301,12992.799657939999,151.33276671000203,53475.25693032001 2024-03-20,19:18:26.000,80,11095976,15045,0,1710962305,12992.806394249994,151.2904719299986,53475.29885304001 2024-03-20,19:18:30.000,80,11095947,14845,0,1710962309,12992.89396627999,151.36096322999947,53475.29186592 2024-03-20,19:18:34.000,80,11095958,15045,0,1710962313,12992.93438413999,151.34686497000075,53475.3198144 2024-03-20,19:18:38.000,80,11095976,14565,0,1710962317,12993.08258296,151.31866845000332,53475.36173712 2024-03-20,19:18:42.000,80,11095954,14605,0,1710962321,12992.880493659999,151.41030714000226,53475.12417504 2024-03-20,19:18:46.000,80,11095977,14565,0,1710962325,12992.813130559989,151.3539141000001,53475.04731672 2024-03-20,19:18:50.000,80,11096011,15365,0,1710962329,12992.846812109994,151.38915975000418,53475.04731672 2024-03-20,19:18:54.000,80,11096035,14925,0,1710962333,12992.87375734999,151.4385036599997,53474.96347128001 2024-03-20,19:18:58.000,80,11095911,15165,0,1710962337,12992.90070259,151.43145453000034,53475.04032960001 2024-03-20,19:19:02.000,80,11095970,14845,0,1710962341,12993.22404547,151.4385036599997,53475.34776288001 2024-03-20,19:19:06.000,80,11095987,14445,0,1710962345,12993.22404547,151.41735627000162,53475.34077576 2024-03-20,19:19:10.000,80,11095967,14885,0,1710962349,12993.17689129999,151.36096322999947,53475.39667272001 2024-03-20,19:19:14.000,80,11095877,14685,0,1710962353,12993.05563771999,151.3750614899982,53475.34776288001 2024-03-20,19:19:18.000,80,11095953,15045,0,1710962357,12992.988274619995,151.26227541000117,53475.403659840005 2024-03-20,19:19:22.000,80,11095992,14845,0,1710962361,12992.712085909989,151.31161932000396,53475.04731672 2024-03-20,19:19:26.000,80,11095911,14445,0,1710962365,12992.799657939999,151.32571758000267,53475.11020080001 2024-03-20,19:19:30.000,80,11095990,14885,0,1710962369,12992.792921629989,151.28342279999924,53475.13116216001 2024-03-20,19:19:34.000,80,11095936,14805,0,1710962373,12992.806394249994,151.2552262800018,53475.09622656 2024-03-20,19:19:38.000,80,11095913,14885,0,1710962377,12992.887229969994,151.36801235999883,53475.08923944001 2024-03-20,19:19:42.000,80,11095972,14685,0,1710962381,12993.230781779996,151.28342279999924,53475.36173712 2024-03-20,19:19:46.000,80,11095907,14405,0,1710962385,12993.311617499996,151.28342279999924,53475.39667272001 2024-03-20,19:19:50.000,80,11095969,14965,0,1710962389,12993.298144879991,151.29752105999796,53475.37571136001 2024-03-20,19:19:54.000,80,11095972,14605,0,1710962393,12993.22404547,151.28342279999924,53475.452569680005 2024-03-20,19:19:58.000,80,11095964,14845,0,1710962397,12993.365507980001,151.21998062999774,53475.3896856 2024-03-20,19:20:02.000,80,11095994,15085,0,1710962401,12993.17689129999,151.2552262800018,53475.13814928001 2024-03-20,19:20:06.000,80,11095973,15045,0,1710962405,12993.28467226,151.31866845000332,53475.13116216001 2024-03-20,19:20:10.000,80,11095996,15045,0,1710962409,12993.298144879991,151.2904719299986,53475.15911064001 2024-03-20,19:20:14.000,80,11095968,15045,0,1710962413,12993.277935949991,151.24817715000245,53475.06129096001 2024-03-20,19:20:18.000,80,11096023,14805,0,1710962417,12993.28467226,151.24817715000245,53475.10321368 2024-03-20,19:20:22.000,80,11095978,15165,0,1710962421,12993.533915729997,151.21293149999838,53475.44558256001 2024-03-20,19:20:26.000,80,11095870,14765,0,1710962425,12993.500234179992,151.17063672000222,53475.403659840005 2024-03-20,19:20:30.000,80,11096029,14725,0,1710962429,12993.513706799997,151.23407889000373,53475.31282728 2024-03-20,19:20:34.000,80,11095919,15205,0,1710962433,12993.554124659997,151.1917841100003,53475.333788640004 2024-03-20,19:20:38.000,80,11095905,14685,0,1710962437,12993.486761560001,151.1917841100003,53475.32680152001 2024-03-20,19:20:42.000,80,11095979,14805,0,1710962441,12993.25772701999,151.1917841100003,53475.019368240006 2024-03-20,19:20:46.000,80,11095964,14565,0,1710962445,12993.311617499996,151.1917841100003,53474.97744552 2024-03-20,19:20:50.000,80,11095849,15165,0,1710962449,12993.331826429996,151.2411280200031,53474.96347128001 2024-03-20,19:20:54.000,80,11095929,14925,0,1710962453,12993.250990709996,151.17768585000158,53474.97045840001 2024-03-20,19:20:58.000,80,11095955,15005,0,1710962457,12993.271199639996,151.23407889000373,53474.97744552 2024-03-20,19:21:02.000,80,11096005,14965,0,1710962461,12993.419398459991,151.1071945500007,53475.36173712 2024-03-20,19:21:06.000,80,11095919,14925,0,1710962465,12993.399189529991,151.1283419399988,53475.32680152001 2024-03-20,19:21:10.000,80,11095905,14805,0,1710962469,12993.311617499996,151.1071945500007,53475.284878800005 2024-03-20,19:21:14.000,80,11095908,14725,0,1710962473,12993.20383654,151.1071945500007,53475.1451364 2024-03-20,19:21:18.000,80,11095868,14685,0,1710962477,12993.089319269995,151.05080150999856,53475.20103336 2024-03-20,19:21:22.000,80,11095932,14845,0,1710962481,12992.826603179994,151.07194890000392,53474.80276752001 2024-03-20,19:21:26.000,80,11096002,14845,0,1710962485,12992.712085909989,150.9944084700037,53474.80975464 2024-03-20,19:21:30.000,80,11095953,14525,0,1710962489,12992.563887089993,150.8957206499981,53474.683986480006 2024-03-20,19:21:34.000,80,11095941,14885,0,1710962493,12992.442633509992,150.83227848000388,53474.67001224 2024-03-20,19:21:38.000,80,11095966,15005,0,1710962497,12992.334852549997,150.70539414000086,53474.71892208 2024-03-20,19:21:42.000,80,11095850,14765,0,1710962501,12992.624513879993,150.60670632000256,53474.91456144 2024-03-20,19:21:46.000,80,11095904,14885,0,1710962505,12992.651459119988,150.45867459000146,53474.98443264 2024-03-20,19:21:50.000,80,11095937,14885,0,1710962509,12992.644722809993,150.46572372000082,53474.92853568 2024-03-20,19:21:54.000,80,11095997,14965,0,1710962513,12992.503260299993,150.4516254600021,53474.87962584 2024-03-20,19:21:58.000,80,11095872,15125,0,1710962517,12992.408951960002,150.3881832900006,53474.87962584 2024-03-20,19:22:02.000,80,11095924,14645,0,1710962521,12992.139499559991,150.41637980999803,53474.55821832001 2024-03-20,19:22:06.000,80,11096055,14765,0,1710962525,12992.119290629991,150.40228154999932,53474.516295600006 2024-03-20,19:22:10.000,80,11095902,15125,0,1710962529,12992.072136459996,150.40933067999867,53474.50232136 2024-03-20,19:22:14.000,80,11095873,14925,0,1710962533,12992.058663839991,150.41637980999803,53474.48136 2024-03-20,19:22:18.000,80,11095935,14885,0,1710962537,12991.99803704999,150.33179024999845,53474.39052744001 2024-03-20,19:22:22.000,80,11095894,15045,0,1710962541,12992.119290629991,150.35998677000316,53474.65603800001 2024-03-20,19:22:26.000,80,11095943,14885,0,1710962545,12992.092345389996,150.24720068999886,53474.58616680001 2024-03-20,19:22:30.000,80,11095924,14965,0,1710962549,12992.12602694,150.21900417000143,53474.55821832001 2024-03-20,19:22:34.000,80,11095950,14765,0,1710962553,12992.092345389996,150.190807650004,53474.62808952001 2024-03-20,19:22:38.000,80,11095912,14565,0,1710962557,12992.159708489991,150.18375852000463,53474.59315392 2024-03-20,19:22:42.000,80,11095980,15125,0,1710962561,12991.97782811999,150.23310243000014,53474.278733520005 2024-03-20,19:22:46.000,80,11095945,15045,0,1710962565,12991.86331085,150.23310243000014,53474.25777216 2024-03-20,19:22:50.000,80,11095943,14805,0,1710962569,12991.79594774999,150.21900417000143,53474.24379792 2024-03-20,19:22:54.000,80,11095942,14645,0,1710962573,12991.65448523999,150.19785678000335,53474.14597824 2024-03-20,19:22:58.000,80,11095831,15005,0,1710962577,12991.580385829999,150.12031635000312,53474.13899112 2024-03-20,19:23:02.000,80,11095989,14765,0,1710962581,12991.769002509995,150.04982505000226,53474.31366912 2024-03-20,19:23:06.000,80,11095896,15165,0,1710962585,12991.79594774999,150.0568741800016,53474.36956608001 2024-03-20,19:23:10.000,80,11095958,14525,0,1710962589,12991.85657453999,150.12736548000248,53474.36257896 2024-03-20,19:23:14.000,80,11095895,14885,0,1710962593,12991.98456443,150.15556199999992,53474.36257896 2024-03-20,19:23:18.000,80,11095952,14525,0,1710962597,12992.00477336,150.21900417000143,53474.29969488001 2024-03-20,19:23:22.000,80,11095996,14725,0,1710962601,12991.68143048,150.27539721000358,53474.0271972 2024-03-20,19:23:26.000,80,11095863,14685,0,1710962605,12991.65448523999,150.26129895000486,53473.88046768 2024-03-20,19:23:30.000,80,11095888,15205,0,1710962609,12991.63427630999,150.176709389998,53473.95732600001 2024-03-20,19:23:34.000,80,11095949,14525,0,1710962613,12991.688166789994,150.21195504000207,53473.92937752 2024-03-20,19:23:38.000,80,11095858,14565,0,1710962617,12991.63427630999,150.16966025999864,53473.83854496001 2024-03-20,19:23:42.000,80,11095944,14925,0,1710962621,12991.769002509995,150.14851287000056,53474.21584944 2024-03-20,19:23:46.000,80,11095879,15085,0,1710962625,12991.72184834,150.0427759200029,53474.11802976 2024-03-20,19:23:50.000,80,11095993,14765,0,1710962629,12991.82289299,150.1062180900044,53474.08309416001 2024-03-20,19:23:54.000,80,11095877,14845,0,1710962633,12991.77573881999,150.0780215699997,53474.0970684 2024-03-20,19:23:58.000,80,11096006,14845,0,1710962637,12991.748793579995,150.04982505000226,53474.10405552001 2024-03-20,19:24:02.000,80,11095908,14885,0,1710962641,12991.445659629993,150.0427759200029,53473.83155784 2024-03-20,19:24:06.000,80,11095880,14925,0,1710962645,12991.465868559993,149.9581863600033,53473.81059648 2024-03-20,19:24:10.000,80,11095900,14965,0,1710962649,12991.573649519989,149.97228462000203,53473.83854496001 2024-03-20,19:24:14.000,80,11095856,14765,0,1710962653,12991.70163941,149.8947441900018,53473.83854496001 2024-03-20,19:24:18.000,80,11095988,14925,0,1710962657,12991.71511202999,149.80310550000286,53473.83155784 2024-03-20,19:24:22.000,80,11095903,14925,0,1710962661,12991.91720132999,149.76785984999879,53474.1669396 2024-03-20,19:24:26.000,80,11095962,14925,0,1710962665,12991.991300739995,149.6339263800037,53474.159952480004 2024-03-20,19:24:30.000,80,11096022,14885,0,1710962669,12992.119290629991,149.59868072999961,53474.159952480004 2024-03-20,19:24:34.000,80,11095969,14805,0,1710962673,12992.12602694,149.59868072999961,53474.19488808 2024-03-20,19:24:38.000,80,11095905,14845,0,1710962677,12992.10581801,149.5493368200041,53474.20187520001 2024-03-20,19:24:42.000,80,11095903,14685,0,1710962681,12991.87678346999,149.52818942999875,53473.96431312001 2024-03-20,19:24:46.000,80,11095936,14565,0,1710962685,12991.87678346999,149.42950161000044,53473.92937752 2024-03-20,19:24:50.000,80,11095916,15045,0,1710962689,12991.85657453999,149.35901030999958,53473.97130024 2024-03-20,19:24:54.000,80,11095940,14685,0,1710962693,12991.7622662,149.36605943999893,53473.98527448001 2024-03-20,19:24:58.000,80,11095850,14605,0,1710962697,12991.688166789994,149.24622423000255,53473.93636464001 2024-03-20,19:25:02.000,80,11095931,14845,0,1710962701,12991.971091809995,149.26737162000063,53474.25777216 2024-03-20,19:25:06.000,80,11095870,15045,0,1710962705,12992.051927529996,149.22507684000448,53474.29270776001 2024-03-20,19:25:10.000,80,11095919,14445,0,1710962709,12992.200126349991,149.27442075,53474.18790096 2024-03-20,19:25:14.000,80,11095955,14965,0,1710962713,12992.328116240002,149.2885190099987,53474.29270776001 2024-03-20,19:25:18.000,80,11095907,15085,0,1710962717,12992.388743030002,149.2532733600019,53474.32065624001 2024-03-20,19:25:22.000,80,11095983,14885,0,1710962721,12992.092345389996,149.1898311900004,53474.19488808 2024-03-20,19:25:26.000,80,11095927,14725,0,1710962725,12992.00477336,149.06999598000402,53474.02021008 2024-03-20,19:25:30.000,80,11095829,15325,0,1710962729,12991.99803704999,149.0911433700021,53473.98527448001 2024-03-20,19:25:34.000,80,11095971,14685,0,1710962733,12992.00477336,149.07704511000338,53473.992261600004 2024-03-20,19:25:38.000,80,11095971,15325,0,1710962737,12992.01824597999,149.13343814999826,53474.062132800005 2024-03-20,19:25:42.000,80,11095919,14645,0,1710962741,12992.220335279992,149.11229076000018,53474.28572064 2024-03-20,19:25:46.000,80,11095906,14565,0,1710962745,12992.220335279992,149.0911433700021,53474.29969488001 2024-03-20,19:25:50.000,80,11095941,14805,0,1710962749,12992.233807899996,149.05589771999803,53474.38354032 2024-03-20,19:25:54.000,80,11095910,14845,0,1710962753,12992.274225759997,149.02065207000123,53474.32065624001 2024-03-20,19:25:58.000,80,11095943,14805,0,1710962757,12992.321379929992,149.00655381000252,53474.24379792 2024-03-20,19:26:02.000,80,11095947,15205,0,1710962761,12992.12602694,149.09819250000146,53474.0271972 2024-03-20,19:26:06.000,80,11095870,14805,0,1710962765,12992.08560908,149.04884858999867,53473.98527448001 2024-03-20,19:26:10.000,80,11095905,14405,0,1710962769,12991.99803704999,148.92196425000293,53473.97828736 2024-03-20,19:26:14.000,80,11095924,14485,0,1710962773,12991.890256089995,148.95720989999973,53473.99924872 2024-03-20,19:26:18.000,80,11095936,14525,0,1710962777,12991.78247513,148.82327643000463,53473.86649344001 2024-03-20,19:26:22.000,80,11095866,14685,0,1710962781,12992.01824597999,148.7316377399984,53474.2368108 2024-03-20,19:26:26.000,80,11095944,15125,0,1710962785,12991.971091809995,148.70344122000097,53474.1669396 2024-03-20,19:26:30.000,80,11095802,15005,0,1710962789,12992.031718599996,148.5695077499986,53474.180913840006 2024-03-20,19:26:34.000,80,11095874,14645,0,1710962793,12992.031718599996,148.66819557000417,53474.180913840006 2024-03-20,19:26:38.000,80,11095833,15245,0,1710962797,12992.132763249996,148.61180253000202,53474.17392672001 2024-03-20,19:26:42.000,80,11095902,14965,0,1710962801,12991.92393764,148.57655687999795,53473.91540328001 2024-03-20,19:26:46.000,80,11095892,15085,0,1710962805,12991.849838229995,148.484918189999,53473.90142904 2024-03-20,19:26:50.000,80,11095993,14765,0,1710962809,12991.910465019995,148.40032862999942,53473.86649344001 2024-03-20,19:26:54.000,80,11095928,15005,0,1710962813,12991.88351978,148.42147602000477,53473.9223904 2024-03-20,19:26:58.000,80,11095817,14645,0,1710962817,12991.83636560999,148.45672167000157,53473.88745480001 2024-03-20,19:27:02.000,80,11095843,15045,0,1710962821,12992.139499559991,148.35803385000327,53474.18790096 2024-03-20,19:27:06.000,80,11095885,14885,0,1710962825,12992.152972179996,148.39327950000006,53474.15296536001 2024-03-20,19:27:10.000,80,11095815,14925,0,1710962829,12992.179917419991,148.35803385000327,53474.1669396 2024-03-20,19:27:14.000,80,11095909,14845,0,1710962833,12992.159708489991,148.32983732999855,53474.19488808 2024-03-20,19:27:18.000,80,11095922,14845,0,1710962837,12992.152972179996,148.31573906999984,53474.180913840006 2024-03-20,19:27:22.000,80,11095915,14525,0,1710962841,12991.88351978,148.29459168000176,53473.88745480001 2024-03-20,19:27:26.000,80,11096035,14605,0,1710962845,12991.85657453999,148.2593460299977,53473.85950632 2024-03-20,19:27:30.000,80,11095859,14565,0,1710962849,12991.75552988999,148.18180560000474,53473.943351760005 2024-03-20,19:27:34.000,80,11095975,14725,0,1710962853,12991.78247513,148.11836343000323,53473.85950632 2024-03-20,19:27:38.000,80,11095861,14685,0,1710962857,12991.829629299995,148.1888547300041,53473.83854496001 2024-03-20,19:27:42.000,80,11095998,14845,0,1710962861,12992.02498229,148.09016690999852,53474.0970684 2024-03-20,19:27:46.000,80,11095967,14765,0,1710962865,12991.93741025999,148.11836343000323,53474.111042640005 2024-03-20,19:27:50.000,80,11095933,14845,0,1710962869,12991.89699239999,148.1042651700045,53474.13899112 2024-03-20,19:27:54.000,80,11095895,14885,0,1710962873,12991.80268406,148.11836343000323,53474.111042640005 2024-03-20,19:27:58.000,80,11095955,14725,0,1710962877,12991.80268406,148.09016690999852,53474.08309416001 2024-03-20,19:28:02.000,80,11095966,15165,0,1710962881,12991.566913209994,148.05492126000172,53473.81758360001 2024-03-20,19:28:06.000,80,11096032,14805,0,1710962885,12991.506286419994,148.1254125600026,53473.78963512001 2024-03-20,19:28:10.000,80,11095957,15045,0,1710962889,12991.566913209994,148.1042651700045,53473.69880256001 2024-03-20,19:28:14.000,80,11095970,14765,0,1710962893,12991.533231659989,148.0760686499998,53473.73373816 2024-03-20,19:28:18.000,80,11095921,15085,0,1710962897,12991.587122139994,148.05492126000172,53473.69181544 2024-03-20,19:28:22.000,80,11095923,15005,0,1710962901,12991.84310192,148.02672474000428,53473.992261600004 2024-03-20,19:28:26.000,80,11095894,14845,0,1710962905,12991.79594774999,147.97033170000213,53473.992261600004 2024-03-20,19:28:30.000,80,11095914,14605,0,1710962909,12991.78247513,147.94918431000406,53473.97828736 2024-03-20,19:28:34.000,80,11095987,15045,0,1710962913,12991.73532095999,147.87164388000383,53473.992261600004 2024-03-20,19:28:38.000,80,11095908,15125,0,1710962917,12991.728584649994,147.83639822999976,53473.97828736 2024-03-20,19:28:42.000,80,11095943,14525,0,1710962921,12991.398505459998,147.84344735999912,53473.64989272001 2024-03-20,19:28:46.000,80,11095865,15045,0,1710962925,12991.351351290003,147.8786930100032,53473.58002152001 2024-03-20,19:28:50.000,80,11095862,14805,0,1710962929,12991.358087599998,147.85049648999848,53473.58002152001 2024-03-20,19:28:54.000,80,11095835,15045,0,1710962933,12991.337878669998,147.75885779999953,53473.51713744 2024-03-20,19:28:58.000,80,11095866,14925,0,1710962937,12991.250306640002,147.71656302000338,53473.58700864 2024-03-20,19:29:02.000,80,11095825,14845,0,1710962941,12991.411978079988,147.69541562999802,53473.80360936 2024-03-20,19:29:06.000,80,11095918,14925,0,1710962945,12991.250306640002,147.65312085000187,53473.80360936 2024-03-20,19:29:10.000,80,11095895,14725,0,1710962949,12991.149261990002,147.6672191100006,53473.71976392001 2024-03-20,19:29:14.000,80,11095929,14605,0,1710962953,12991.048217340001,147.59672780999972,53473.74072528 2024-03-20,19:29:18.000,80,11095908,15005,0,1710962957,12990.960645309991,147.6178751999978,53473.70578968 2024-03-20,19:29:22.000,80,11095867,14725,0,1710962961,12990.59688456999,147.5191873799995,53473.321498080004 2024-03-20,19:29:26.000,80,11095908,15045,0,1710962965,12990.52278516,147.37820477999776,53473.35643368 2024-03-20,19:29:30.000,80,11095930,14765,0,1710962969,12990.53625777999,147.35000826000032,53473.31451096001 2024-03-20,19:29:34.000,80,11095949,14885,0,1710962973,12990.45542205999,147.35705738999968,53473.31451096001 2024-03-20,19:29:38.000,80,11095913,14605,0,1710962977,12990.448685749994,147.36410651999904,53473.21669128001 2024-03-20,19:29:42.000,80,11095949,14765,0,1710962981,12990.74508339,147.32886087000225,53473.4682276 2024-03-20,19:29:46.000,80,11095941,15045,0,1710962985,12990.67772028999,147.29361521999817,53473.42630488 2024-03-20,19:29:50.000,80,11095918,14685,0,1710962989,12990.569939329995,147.29361521999817,53473.41931776 2024-03-20,19:29:54.000,80,11095839,14445,0,1710962993,12990.57667563999,147.21607478999795,53473.41931776 2024-03-20,19:29:58.000,80,11095929,15005,0,1710962997,12990.462158369999,147.1737800100018,53473.4682276 2024-03-20,19:30:02.000,80,11095911,14365,0,1710963001,12990.138815489998,147.18082914000115,53473.11188448 2024-03-20,19:30:06.000,80,11095966,14805,0,1710963005,12990.118606559998,147.15968175000307,53473.02803904001 2024-03-20,19:30:10.000,80,11095987,15125,0,1710963009,12990.051243460002,147.11738696999964,53473.12585872001 2024-03-20,19:30:14.000,80,11095919,15045,0,1710963013,12990.010825600002,146.95525697999983,53473.06996176 2024-03-20,19:30:18.000,80,11095949,14885,0,1710963017,12989.990616670002,146.9905026300039,53473.06297464 2024-03-20,19:30:22.000,80,11095899,14765,0,1710963021,12990.111870250003,146.8142743799981,53473.27957536 2024-03-20,19:30:26.000,80,11095884,15005,0,1710963025,12990.010825600002,146.75788134000322,53473.36342080001 2024-03-20,19:30:30.000,80,11095995,14845,0,1710963029,12989.997352979997,146.680340910003,53473.34944656 2024-03-20,19:30:34.000,80,11095918,14805,0,1710963033,12989.997352979997,146.5957513500034,53473.3284852 2024-03-20,19:30:38.000,80,11095924,14885,0,1710963037,12989.970407740002,146.55345656999998,53473.321498080004 2024-03-20,19:30:42.000,80,11095804,14605,0,1710963041,12989.680746409991,146.57460395999806,53473.007077680006 2024-03-20,19:30:46.000,80,11095955,14845,0,1710963045,12989.700955339991,146.67329178000364,53473.09092312 2024-03-20,19:30:50.000,80,11095901,15045,0,1710963049,12989.734636889996,146.67329178000364,53473.09791024001 2024-03-20,19:30:54.000,80,11095893,14965,0,1710963053,12989.754845819996,146.60984961000213,53472.97214208 2024-03-20,19:30:58.000,80,11095839,14845,0,1710963057,12989.761582129991,146.60984961000213,53472.97912920001 2024-03-20,19:31:02.000,80,11095819,15085,0,1710963061,12989.977144049997,146.60280048000277,53473.223678400005 2024-03-20,19:31:06.000,80,11095923,14805,0,1710963065,12990.051243460002,146.57460395999806,53473.25162688 2024-03-20,19:31:10.000,80,11095970,15125,0,1710963069,12990.010825600002,146.56050569999934,53473.258614 2024-03-20,19:31:14.000,80,11095918,14885,0,1710963073,12990.084925009993,146.6168987400015,53473.23066552 2024-03-20,19:31:18.000,80,11095965,15125,0,1710963077,12990.118606559998,146.58870222000405,53473.23765264 2024-03-20,19:31:22.000,80,11095966,15045,0,1710963081,12989.882835709992,146.5957513500034,53472.89528376 2024-03-20,19:31:26.000,80,11095912,14805,0,1710963085,12989.936726189997,146.66624265000428,53472.96515496 2024-03-20,19:31:30.000,80,11095924,14645,0,1710963089,12989.929989880002,146.69443917000171,53472.96515496 2024-03-20,19:31:34.000,80,11095957,14605,0,1710963093,12990.031034530002,146.79312699000002,53472.99310344 2024-03-20,19:31:38.000,80,11095937,14805,0,1710963097,12990.105133939993,146.66624265000428,53472.958167840006 2024-03-20,19:31:42.000,80,11095893,15005,0,1710963101,12990.4823673,146.73673394999787,53473.26560112001 2024-03-20,19:31:46.000,80,11095982,14805,0,1710963105,12990.529521469995,146.76493047000258,53473.23066552 2024-03-20,19:31:50.000,80,11095970,14805,0,1710963109,12990.569939329995,146.76493047000258,53473.23066552 2024-03-20,19:31:54.000,80,11095908,14565,0,1710963113,12990.51604884999,146.66624265000428,53473.23066552 2024-03-20,19:31:58.000,80,11095913,14965,0,1710963117,12990.509312539994,146.67329178000364,53473.25162688 2024-03-20,19:32:02.000,80,11096031,14685,0,1710963121,12990.448685749994,146.65919351999764,53472.97214208 2024-03-20,19:32:06.000,80,11095938,14845,0,1710963125,12990.489103609994,146.66624265000428,53473.007077680006 2024-03-20,19:32:10.000,80,11095930,15085,0,1710963129,12990.52278516,146.67329178000364,53473.02105192 2024-03-20,19:32:14.000,80,11095966,14685,0,1710963133,12990.53625777999,146.6309970000002,53473.04900040001 2024-03-20,19:32:18.000,80,11095921,15165,0,1710963137,12990.549730399995,146.60280048000277,53473.007077680006 2024-03-20,19:32:22.000,80,11095965,15285,0,1710963141,12990.913491139996,146.6309970000002,53473.38438216001 2024-03-20,19:32:26.000,80,11095921,14845,0,1710963145,12990.913491139996,146.56050569999934,53473.43329200001 2024-03-20,19:32:30.000,80,11095979,14765,0,1710963149,12990.873073279996,146.55345656999998,53473.40534352 2024-03-20,19:32:34.000,80,11095909,14725,0,1710963153,12990.83939172999,146.5323091800019,53473.37040792 2024-03-20,19:32:38.000,80,11095930,14805,0,1710963157,12990.74508339,146.5675548299987,53473.50316320001 2024-03-20,19:32:42.000,80,11095899,14685,0,1710963161,12990.43521312999,146.55345656999998,53473.14682008001 2024-03-20,19:32:46.000,80,11095924,14605,0,1710963165,12990.428476819994,146.46181788000104,53473.223678400005 2024-03-20,19:32:50.000,80,11095873,15085,0,1710963169,12990.313959549989,146.44771962000232,53473.27957536 2024-03-20,19:32:54.000,80,11095972,14925,0,1710963173,12990.246596449993,146.3208352799993,53473.21669128001 2024-03-20,19:32:58.000,80,11095981,14565,0,1710963177,12990.226387519993,146.3208352799993,53473.20970416 2024-03-20,19:33:02.000,80,11095860,14925,0,1710963181,12990.41500419999,146.22919659000036,53473.55207304001 2024-03-20,19:33:06.000,80,11096003,14885,0,1710963185,12990.287014309994,146.20100007000292,53473.489188960004 2024-03-20,19:33:10.000,80,11095907,15045,0,1710963189,12990.226387519993,146.1728035499982,53473.4682276 2024-03-20,19:33:14.000,80,11095891,14845,0,1710963193,12990.226387519993,146.0388700800031,53473.4682276 2024-03-20,19:33:18.000,80,11095872,14965,0,1710963197,12990.152288109988,146.01772268999775,53473.489188960004 2024-03-20,19:33:22.000,80,11095918,14645,0,1710963201,12989.889572020002,146.0106735599984,53473.21669128001 2024-03-20,19:33:26.000,80,11095923,14605,0,1710963205,12989.909780950002,145.96132965000288,53473.20970416 2024-03-20,19:33:30.000,80,11095898,14845,0,1710963209,12989.849154160001,145.85559269999794,53473.13983296 2024-03-20,19:33:34.000,80,11095891,14605,0,1710963213,12989.808736300001,145.8132979200018,53473.19572992001 2024-03-20,19:33:38.000,80,11095955,14685,0,1710963217,12989.842417849992,145.7287083600022,53473.1887428 2024-03-20,19:33:42.000,80,11095864,14965,0,1710963221,12990.044507149993,145.8132979200018,53473.46124048001 2024-03-20,19:33:46.000,80,11095851,15045,0,1710963225,12990.010825600002,145.7921505300037,53473.41931776 2024-03-20,19:33:50.000,80,11095937,14685,0,1710963229,12989.977144049997,145.77805226999772,53473.41233064001 2024-03-20,19:33:54.000,80,11095890,14805,0,1710963233,12989.950198810002,145.71461010000348,53473.42630488 2024-03-20,19:33:58.000,80,11095925,14605,0,1710963237,12989.889572020002,145.70051184000476,53473.45425336001 2024-03-20,19:34:02.000,80,11095937,15085,0,1710963241,12989.46518449,145.74280662000092,53473.055987520005 2024-03-20,19:34:06.000,80,11095902,15085,0,1710963245,12989.411294009995,145.73575749000156,53473.06297464 2024-03-20,19:34:10.000,80,11095903,14565,0,1710963249,12989.38434877,145.6793644499994,53473.02803904001 2024-03-20,19:34:14.000,80,11095882,15045,0,1710963253,12989.32372198,145.6159222799979,53473.0140648 2024-03-20,19:34:18.000,80,11095918,14645,0,1710963257,12989.31698566999,145.5806766300011,53472.95118072001 2024-03-20,19:34:22.000,80,11095924,14885,0,1710963261,12989.50560235,145.5172344599996,53473.26560112001 2024-03-20,19:34:26.000,80,11095909,15005,0,1710963265,12989.51907496999,145.49608707000152,53473.13284584 2024-03-20,19:34:30.000,80,11095925,14685,0,1710963269,12989.471920799995,145.49608707000152,53473.153807200004 2024-03-20,19:34:34.000,80,11095860,14805,0,1710963273,12989.532547589995,145.46084142000473,53473.12585872001 2024-03-20,19:34:38.000,80,11095954,14645,0,1710963277,12989.613383309996,145.5665783700024,53473.083936 2024-03-20,19:34:42.000,80,11095867,14725,0,1710963281,12989.39782138999,145.58772576000047,53472.77650272 2024-03-20,19:34:46.000,80,11095882,14765,0,1710963285,12989.42476663,145.53838184999768,53472.74855424 2024-03-20,19:34:50.000,80,11095997,14765,0,1710963289,12989.391085079995,145.5806766300011,53472.78348984001 2024-03-20,19:34:54.000,80,11095934,14605,0,1710963293,12989.451711869995,145.60887314999854,53472.83239968001 2024-03-20,19:34:58.000,80,11096013,14645,0,1710963297,12989.370876149995,145.58772576000047,53472.81143832001 2024-03-20,19:35:02.000,80,11095993,15085,0,1710963301,12989.633592239996,145.52428358999896,53473.16079432 2024-03-20,19:35:06.000,80,11095960,14685,0,1710963305,12989.613383309996,145.41149751000194,53473.11188448 2024-03-20,19:35:10.000,80,11095888,14885,0,1710963309,12989.660537479991,145.29166229999828,53473.11887160001 2024-03-20,19:35:14.000,80,11095913,14845,0,1710963313,12989.754845819996,145.29166229999828,53473.09092312 2024-03-20,19:35:18.000,80,11095885,14685,0,1710963317,12989.788527370001,145.24231839000277,53473.083936 2024-03-20,19:35:22.000,80,11095946,14765,0,1710963321,12989.62685593,145.18592535000062,53472.8044512 2024-03-20,19:35:26.000,80,11095977,14765,0,1710963325,12989.734636889996,145.15067970000382,53472.9441936 2024-03-20,19:35:30.000,80,11095733,14765,0,1710963329,12989.775054749996,145.06609014000423,53472.8743224 2024-03-20,19:35:34.000,80,11095955,14725,0,1710963333,12989.849154160001,145.04494274999888,53472.96515496 2024-03-20,19:35:38.000,80,11095950,14885,0,1710963337,12989.903044639992,145.0237953600008,53472.97214208 2024-03-20,19:35:42.000,80,11095943,14605,0,1710963341,12990.266805379993,144.95330405999994,53473.272588240005 2024-03-20,19:35:46.000,80,11095866,14725,0,1710963345,12990.340904789999,144.93920580000122,53473.35643368 2024-03-20,19:35:50.000,80,11095890,15245,0,1710963349,12990.43521312999,145.00264797000273,53473.342459440006 2024-03-20,19:35:54.000,80,11095916,15045,0,1710963353,12990.54299409,144.9603531899993,53473.45425336001 2024-03-20,19:35:58.000,80,11095928,14765,0,1710963357,12990.58341195,144.974451449998,53473.47521472 2024-03-20,19:36:02.000,80,11095964,14685,0,1710963361,12990.381322649999,144.94625493000058,53473.23765264 2024-03-20,19:36:06.000,80,11095978,14565,0,1710963365,12990.441949439999,144.9251075400025,53473.25162688 2024-03-20,19:36:10.000,80,11095919,14525,0,1710963369,12990.462158369999,144.861665370001,53473.16079432 2024-03-20,19:36:14.000,80,11095991,14605,0,1710963373,12990.54299409,144.77002668000205,53473.41931776 2024-03-20,19:36:18.000,80,11095908,15005,0,1710963377,12990.569939329995,144.72773189999862,53473.29354960001 2024-03-20,19:36:22.000,80,11095836,14725,0,1710963381,12990.86633697,144.60789669000224,53473.58700864 2024-03-20,19:36:26.000,80,11095946,15005,0,1710963385,12990.90675483,144.6290440800003,53473.656879840004 2024-03-20,19:36:30.000,80,11095868,14845,0,1710963389,12991.014535789996,144.5656019099988,53473.74072528 2024-03-20,19:36:34.000,80,11095865,14965,0,1710963393,12991.135789369997,144.57265103999816,53473.78963512001 2024-03-20,19:36:38.000,80,11095912,14885,0,1710963397,12991.182943539992,144.55855277999945,53473.79662224001 2024-03-20,19:36:42.000,80,11095915,14765,0,1710963401,12991.034744719997,144.6290440800003,53473.55207304001 2024-03-20,19:36:46.000,80,11095961,14885,0,1710963405,12991.135789369997,144.6290440800003,53473.67085408001 2024-03-20,19:36:50.000,80,11095898,14765,0,1710963409,12991.196416159997,144.72068276999926,53473.62893136001 2024-03-20,19:36:54.000,80,11095956,14885,0,1710963413,12991.209888780002,144.62199495000095,53473.63591848 2024-03-20,19:36:58.000,80,11095964,14805,0,1710963417,12991.257042949997,144.65724059999775,53473.656879840004 2024-03-20,19:37:02.000,80,11095970,14685,0,1710963421,12991.492813799989,144.64314233999903,53474.02021008 2024-03-20,19:37:06.000,80,11095973,15045,0,1710963425,12991.492813799989,144.6501914699984,53473.99924872 2024-03-20,19:37:10.000,80,11095969,14805,0,1710963429,12991.546704279994,144.62199495000095,53474.062132800005 2024-03-20,19:37:14.000,80,11095964,15045,0,1710963433,12991.593858449989,144.5656019099988,53473.96431312001 2024-03-20,19:37:18.000,80,11095937,14885,0,1710963437,12991.546704279994,144.48806147999858,53474.07610704 2024-03-20,19:37:22.000,80,11095928,14725,0,1710963441,12991.378296529998,144.38232453000091,53473.80360936 2024-03-20,19:37:26.000,80,11096111,14805,0,1710963445,12991.465868559993,144.34707888000412,53473.68482832 2024-03-20,19:37:30.000,80,11095858,14565,0,1710963449,12991.425450699993,144.38232453000091,53473.83854496001 2024-03-20,19:37:34.000,80,11095929,14885,0,1710963453,12991.358087599998,144.39642278999963,53473.81059648 2024-03-20,19:37:38.000,80,11096087,14525,0,1710963457,12991.371560219988,144.41052104999835,53473.79662224001 2024-03-20,19:37:42.000,80,11095948,14885,0,1710963461,12991.620803689999,144.34002975000476,53474.1669396 2024-03-20,19:37:46.000,80,11095883,14645,0,1710963465,12991.65448523999,144.32593148999877,53474.17392672001 2024-03-20,19:37:50.000,80,11095858,14365,0,1710963469,12991.641012619999,144.27658758000325,53474.13899112 2024-03-20,19:37:54.000,80,11095901,15365,0,1710963473,12991.607331069994,144.3047841000007,53474.20886232 2024-03-20,19:37:58.000,80,11095899,15005,0,1710963477,12991.641012619999,144.26248932000453,53474.111042640005 2024-03-20,19:38:02.000,80,11095957,14805,0,1710963481,12991.438923319998,144.2695384500039,53473.85950632 2024-03-20,19:38:06.000,80,11095871,14685,0,1710963485,12991.513022729989,144.17789975999767,53473.85950632 2024-03-20,19:38:10.000,80,11095960,14925,0,1710963489,12991.526495349994,144.1708506299983,53473.85950632 2024-03-20,19:38:14.000,80,11095967,14685,0,1710963493,12991.499550109998,144.11445759000344,53473.86649344001 2024-03-20,19:38:18.000,80,11095897,14965,0,1710963497,12991.65448523999,144.02986803000385,53473.90841616 2024-03-20,19:38:22.000,80,11096018,14885,0,1710963501,12991.89699239999,143.8747871700034,53474.17392672001 2024-03-20,19:38:26.000,80,11095921,15125,0,1710963505,12992.03845490999,143.86068891000468,53474.18790096 2024-03-20,19:38:30.000,80,11095918,14805,0,1710963509,12992.092345389996,143.79724674000317,53474.17392672001 2024-03-20,19:38:34.000,80,11095940,15045,0,1710963513,12992.186653730001,143.85363977999805,53474.26475928 2024-03-20,19:38:38.000,80,11095927,15205,0,1710963517,12992.240544209992,143.85363977999805,53474.180913840006 2024-03-20,19:38:42.000,80,11095895,14845,0,1710963521,12992.099081699991,143.81839413000125,53474.013222960006 2024-03-20,19:38:46.000,80,11095958,14405,0,1710963525,12992.159708489991,143.78314848000446,53474.062132800005 2024-03-20,19:38:50.000,80,11095913,14765,0,1710963529,12992.260753139992,143.8254432600006,53474.013222960006 2024-03-20,19:38:54.000,80,11095974,14765,0,1710963533,12992.348325170002,143.8254432600006,53474.10405552001 2024-03-20,19:38:58.000,80,11095979,14885,0,1710963537,12992.516732919998,143.76905021999846,53474.07610704 2024-03-20,19:39:02.000,80,11095876,15005,0,1710963541,12992.806394249994,143.7620010899991,53474.38354032 2024-03-20,19:39:06.000,80,11095927,15045,0,1710963545,12992.83333948999,143.75495195999974,53474.39052744001 2024-03-20,19:39:10.000,80,11095868,15285,0,1710963549,12992.968065689995,143.69150978999824,53474.41847592001 2024-03-20,19:39:14.000,80,11095876,14805,0,1710963553,12993.069110339995,143.68446065999888,53474.48136 2024-03-20,19:39:18.000,80,11095860,15005,0,1710963557,12993.230781779996,143.63511675000336,53474.45341152 2024-03-20,19:39:22.000,80,11095942,15005,0,1710963561,12993.07584664999,143.70560805000423,53474.1669396 2024-03-20,19:39:26.000,80,11095949,14605,0,1710963565,12993.23751808999,143.65626414000144,53474.28572064 2024-03-20,19:39:30.000,80,11095924,14605,0,1710963569,12993.352035359996,143.628067620004,53474.22283656001 2024-03-20,19:39:34.000,80,11096004,15005,0,1710963573,12993.560860969992,143.76905021999846,53474.229823680005 2024-03-20,19:39:38.000,80,11096002,15045,0,1710963577,12993.675378239997,143.7126571800036,53474.27174640001 2024-03-20,19:39:42.000,80,11096034,14885,0,1710963581,12993.958303259999,143.75495195999974,53474.53026984 2024-03-20,19:39:46.000,80,11095829,14885,0,1710963585,12994.09302945999,143.83249238999997,53474.67001224 2024-03-20,19:39:50.000,80,11095959,14725,0,1710963589,12994.146919939994,143.81839413000125,53474.72590920001 2024-03-20,19:39:54.000,80,11095900,14685,0,1710963593,12994.14018363,143.89593456000148,53474.7608448 2024-03-20,19:39:58.000,80,11095905,14845,0,1710963597,12994.207546729995,143.88888543000212,53474.77481904001 2024-03-20,19:40:02.000,80,11095927,15005,0,1710963601,12993.985248499994,143.9382293400049,53474.53026984 2024-03-20,19:40:06.000,80,11095902,14445,0,1710963605,12994.07282052999,144.0228189000045,53474.46039864001 2024-03-20,19:40:10.000,80,11095934,14725,0,1710963609,12994.187337799995,144.05101542000193,53474.52328272 2024-03-20,19:40:14.000,80,11095815,15045,0,1710963613,12994.247964589995,143.90298369000084,53474.6211024 2024-03-20,19:40:18.000,80,11095912,15045,0,1710963617,12994.247964589995,143.93118020999827,53474.614115280005 2024-03-20,19:40:22.000,80,11095895,14765,0,1710963621,12994.604989020001,143.8747871700034,53474.9355228 2024-03-20,19:40:26.000,80,11095881,14565,0,1710963625,12994.625197950001,143.90298369000084,53474.92853568 2024-03-20,19:40:30.000,80,11095916,14685,0,1710963629,12994.42310865,143.91708194999956,53474.663025120004 2024-03-20,19:40:34.000,80,11096026,15045,0,1710963633,12994.510680679996,143.8254432600006,53474.663025120004 2024-03-20,19:40:38.000,80,11095971,14845,0,1710963637,12994.571307469996,143.79019761000382,53474.67699936001 2024-03-20,19:40:42.000,80,11095963,15165,0,1710963641,12994.598252709991,143.7267554400023,53474.67001224 2024-03-20,19:40:46.000,80,11096020,14565,0,1710963645,12994.652143189996,143.73380457000167,53474.67001224 2024-03-20,19:40:50.000,80,11095839,14685,0,1710963649,12994.665615810001,143.64921501000208,53474.71892208 2024-03-20,19:40:54.000,80,11095910,14965,0,1710963653,12994.692561049997,143.613969359998,53474.781806160005 2024-03-20,19:40:58.000,80,11095974,14925,0,1710963657,12994.793605699997,143.67741152999952,53474.83770312 2024-03-20,19:41:02.000,80,11095945,14845,0,1710963661,12994.753187839997,143.71970631000295,53474.80975464 2024-03-20,19:41:06.000,80,11095906,15045,0,1710963665,12994.746451530002,143.628067620004,53474.830716000004 2024-03-20,19:41:10.000,80,11095999,14645,0,1710963669,12994.766660460002,143.59282196999993,53474.79578040001 2024-03-20,19:41:14.000,80,11095956,14525,0,1710963673,12994.807078320002,143.52937979999842,53474.85866448 2024-03-20,19:41:18.000,80,11095871,15045,0,1710963677,12994.834023559997,143.55757632000314,53474.80975464 2024-03-20,19:41:22.000,80,11095957,14805,0,1710963681,12994.834023559997,143.59282196999993,53474.96347128001 2024-03-20,19:41:26.000,80,11095929,14925,0,1710963685,12994.962013449993,143.50823241000035,53474.92853568 2024-03-20,19:41:30.000,80,11095853,14605,0,1710963689,12995.009167619988,143.5152815399997,53474.92853568 2024-03-20,19:41:34.000,80,11095884,14685,0,1710963693,12995.042849169993,143.54347806000442,53474.82372888001 2024-03-20,19:41:38.000,80,11095842,14765,0,1710963697,12995.002431309993,143.60692022999865,53474.90757432 2024-03-20,19:41:42.000,80,11095865,14565,0,1710963701,12995.197784299999,143.58577284000057,53475.22199472 2024-03-20,19:41:46.000,80,11095944,14845,0,1710963705,12995.211256919989,143.59282196999993,53475.117187920005 2024-03-20,19:41:50.000,80,11095970,14685,0,1710963709,12995.191047989989,143.5787237100012,53475.20103336 2024-03-20,19:41:54.000,80,11095794,14845,0,1710963713,12995.217993229999,143.55052719000378,53475.187059120006 2024-03-20,19:41:58.000,80,11095952,14805,0,1710963717,12995.298828949999,143.501183280001,53475.166097760004 2024-03-20,19:42:02.000,80,11095935,14965,0,1710963721,12995.015903929998,143.5152815399997,53474.81674176 2024-03-20,19:42:06.000,80,11095885,14765,0,1710963725,12995.083267029993,143.501183280001,53474.92853568 2024-03-20,19:42:10.000,80,11095979,14685,0,1710963729,12995.063058099993,143.57167458000185,53474.7608448 2024-03-20,19:42:14.000,80,11095876,14605,0,1710963733,12995.123684889993,143.40249546000268,53474.77481904001 2024-03-20,19:42:18.000,80,11095878,14565,0,1710963737,12995.137157509998,143.628067620004,53474.76783192 2024-03-20,19:42:22.000,80,11095956,14805,0,1710963741,12995.52112718,143.7126571800036,53475.08923944001 2024-03-20,19:42:26.000,80,11095907,15125,0,1710963745,12995.49418193999,143.68446065999888,53475.18007200001 2024-03-20,19:42:30.000,80,11095896,14885,0,1710963749,12995.51439086999,143.63511675000336,53475.12417504 2024-03-20,19:42:34.000,80,11095881,14645,0,1710963753,12995.48070932,143.64216588000272,53475.06129096001 2024-03-20,19:42:38.000,80,11095882,15285,0,1710963757,12995.467236699995,143.69855892000487,53475.08923944001 2024-03-20,19:42:42.000,80,11095910,14605,0,1710963761,12995.258411089999,143.74790283000038,53474.72590920001 2024-03-20,19:42:46.000,80,11096065,15205,0,1710963765,12995.29209263999,143.8465906499987,53474.80975464 2024-03-20,19:42:50.000,80,11096008,14645,0,1710963769,12995.27188370999,143.79724674000317,53474.75385768001 2024-03-20,19:42:54.000,80,11095872,15085,0,1710963773,12995.319037879999,143.90298369000084,53474.71892208 2024-03-20,19:42:58.000,80,11095841,15045,0,1710963777,12995.278620019999,143.8465906499987,53474.70494784001 2024-03-20,19:43:02.000,80,11095956,14885,0,1710963781,12995.51439086999,143.77609934999782,53475.005394 2024-03-20,19:43:06.000,80,11095960,14685,0,1710963785,12995.628908139995,143.71970631000295,53474.88661296 2024-03-20,19:43:10.000,80,11095856,14525,0,1710963789,12995.770370649996,143.69150978999824,53474.91456144 2024-03-20,19:43:14.000,80,11095951,14565,0,1710963793,12995.824261130001,143.68446065999888,53474.87263872001 2024-03-20,19:43:18.000,80,11095979,14805,0,1710963797,12995.972459949997,143.74085370000103,53474.91456144 2024-03-20,19:43:22.000,80,11095921,14765,0,1710963801,12995.750161719996,143.7620010899991,53474.60712816001 2024-03-20,19:43:26.000,80,11095976,14645,0,1710963805,12995.797315889991,143.90298369000084,53474.58616680001 2024-03-20,19:43:30.000,80,11095924,14565,0,1710963809,12995.911833159997,143.85363977999805,53474.732896320005 2024-03-20,19:43:34.000,80,11095915,14725,0,1710963813,12995.884887920001,143.92413107999892,53474.446424400005 2024-03-20,19:43:38.000,80,11095848,14685,0,1710963817,12995.878151609992,144.0087206399985,53474.59315392 2024-03-20,19:43:42.000,80,11095936,14885,0,1710963821,12996.080240909992,144.0087206399985,53474.8656516 2024-03-20,19:43:46.000,80,11095851,14925,0,1710963825,12996.086977220002,144.04396629000257,53474.69796072 2024-03-20,19:43:50.000,80,11095814,14805,0,1710963829,12996.053295669997,143.94527847000427,53474.84469024001 2024-03-20,19:43:54.000,80,11095851,14805,0,1710963833,12996.080240909992,143.90298369000084,53474.92154856001 2024-03-20,19:43:58.000,80,11095920,14685,0,1710963837,12996.080240909992,143.90298369000084,53474.851677360006 2024-03-20,19:44:02.000,80,11095957,14685,0,1710963841,12995.689534929996,143.8465906499987,53474.614115280005 2024-03-20,19:44:06.000,80,11095991,14845,0,1710963845,12995.66258969,143.8254432600006,53474.53026984 2024-03-20,19:44:10.000,80,11095894,14805,0,1710963849,12995.67606230999,143.7620010899991,53474.53725696001 2024-03-20,19:44:14.000,80,11095903,14925,0,1710963853,12995.709743859996,143.69150978999824,53474.446424400005 2024-03-20,19:44:18.000,80,11095909,14805,0,1710963857,12995.689534929996,143.67741152999952,53474.57219256 2024-03-20,19:44:22.000,80,11095840,14765,0,1710963861,12995.958987329992,143.64216588000272,53474.79578040001 2024-03-20,19:44:26.000,80,11095853,15165,0,1710963865,12995.979196259992,143.62101849000464,53474.84469024001 2024-03-20,19:44:30.000,80,11095914,14885,0,1710963869,12996.026350430002,143.5646254500025,53474.84469024001 2024-03-20,19:44:34.000,80,11095932,14805,0,1710963873,12996.066768290002,143.613969359998,53474.79578040001 2024-03-20,19:44:38.000,80,11095838,14845,0,1710963877,12996.147604010002,143.7126571800036,53474.8656516 2024-03-20,19:44:42.000,80,11095942,14885,0,1710963881,12995.999405189992,143.70560805000423,53474.54424408 2024-03-20,19:44:46.000,80,11095791,15045,0,1710963885,12996.060031979992,143.70560805000423,53474.57219256 2024-03-20,19:44:50.000,80,11096018,14525,0,1710963889,12996.026350430002,143.71970631000295,53474.47437288 2024-03-20,19:44:54.000,80,11095868,14805,0,1710963893,12996.161076629993,143.64921501000208,53474.565205440005 2024-03-20,19:44:58.000,80,11095856,14845,0,1710963897,12996.221703419993,143.67741152999952,53474.516295600006 2024-03-20,19:45:02.000,80,11095920,14965,0,1710963901,12996.497892129999,143.60692022999865,53474.95648416 2024-03-20,19:45:06.000,80,11095900,14765,0,1710963905,12996.65282725999,143.57167458000185,53474.90757432 2024-03-20,19:45:10.000,80,11095931,14765,0,1710963909,12996.67303618999,143.58577284000057,53474.85866448 2024-03-20,19:45:14.000,80,11095964,14525,0,1710963913,12996.79428976999,143.65626414000144,53474.84469024001 2024-03-20,19:45:18.000,80,11095938,14765,0,1710963917,12996.908807039996,143.75495195999974,53474.830716000004 2024-03-20,19:45:22.000,80,11096034,14925,0,1710963921,12996.6797725,143.88888543000212,53474.52328272 2024-03-20,19:45:26.000,80,11095840,14805,0,1710963925,12996.787553459995,143.8254432600006,53474.76783192 2024-03-20,19:45:30.000,80,11095993,14605,0,1710963929,12996.747135599995,143.83249238999997,53474.60712816001 2024-03-20,19:45:34.000,80,11095949,14885,0,1710963933,12996.76060822,143.86773804000404,53474.57917968 2024-03-20,19:45:38.000,80,11095972,14685,0,1710963937,12996.79428976999,143.90298369000084,53474.63507664001 2024-03-20,19:45:42.000,80,11095946,14925,0,1710963941,12997.097423719992,143.88888543000212,53474.92154856001 2024-03-20,19:45:46.000,80,11095944,15045,0,1710963945,12997.063742170001,143.8747871700034,53474.91456144 2024-03-20,19:45:50.000,80,11095929,14885,0,1710963949,12997.036796929991,143.95232760000363,53474.851677360006 2024-03-20,19:45:54.000,80,11095935,15045,0,1710963953,12996.96269752,143.88183630000276,53474.88661296 2024-03-20,19:45:58.000,80,11095852,14645,0,1710963957,12996.92227966,143.8747871700034,53474.80276752001 2024-03-20,19:46:02.000,80,11096051,14565,0,1710963961,12996.706717739995,143.94527847000427,53474.48136 2024-03-20,19:46:06.000,80,11095952,15205,0,1710963965,12996.726926669995,143.92413107999892,53474.36257896 2024-03-20,19:46:10.000,80,11095844,14765,0,1710963969,12996.69998143,144.00167150999914,53474.50232136 2024-03-20,19:46:14.000,80,11095881,14845,0,1710963973,12996.726926669995,144.07216281,53474.46039864001 2024-03-20,19:46:18.000,80,11095970,14805,0,1710963977,12996.726926669995,144.00167150999914,53474.3765532 2024-03-20,19:46:22.000,80,11095965,14685,0,1710963981,12996.969433829996,143.86773804000404,53474.683986480006 2024-03-20,19:46:26.000,80,11095900,14885,0,1710963985,12997.030060619996,143.79724674000317,53474.69796072 2024-03-20,19:46:30.000,80,11095884,14685,0,1710963989,12997.036796929991,143.69855892000487,53474.74687056 2024-03-20,19:46:34.000,80,11095873,15005,0,1710963993,12997.036796929991,143.60692022999865,53474.78879328 2024-03-20,19:46:38.000,80,11095987,14685,0,1710963997,12997.110896339997,143.60692022999865,53474.87962584 2024-03-20,19:46:42.000,80,11095849,15045,0,1710964001,12996.81449869999,143.63511675000336,53474.57917968 2024-03-20,19:46:46.000,80,11095839,14605,0,1710964005,12996.74039929,143.39544633000332,53474.516295600006 2024-03-20,19:46:50.000,80,11095906,15245,0,1710964009,12996.767344529995,143.40249546000268,53474.60014104 2024-03-20,19:46:54.000,80,11095928,15125,0,1710964013,12996.787553459995,143.3672498099986,53474.58616680001 2024-03-20,19:46:58.000,80,11096000,14645,0,1710964017,12996.75387190999,143.28266024999903,53474.65603800001 2024-03-20,19:47:02.000,80,11095944,15005,0,1710964021,12997.043533240001,143.29675850999774,53474.96347128001 2024-03-20,19:47:06.000,80,11095854,14765,0,1710964025,12997.009851689996,143.24036547000287,53474.91456144 2024-03-20,19:47:10.000,80,11095913,14645,0,1710964029,12997.023324310001,143.17692330000136,53474.95648416 2024-03-20,19:47:14.000,80,11095976,14845,0,1710964033,12996.969433829996,143.0711863500037,53474.8656516 2024-03-20,19:47:18.000,80,11095963,15125,0,1710964037,12997.057005859991,143.1064320000005,53474.87263872001 2024-03-20,19:47:22.000,80,11095954,15005,0,1710964041,12996.77408083999,143.11348112999985,53474.57219256 2024-03-20,19:47:26.000,80,11095924,14965,0,1710964045,12996.827971319995,143.06413722000434,53474.57917968 2024-03-20,19:47:30.000,80,11095911,14885,0,1710964049,12996.888598109996,143.14872678000393,53474.62808952001 2024-03-20,19:47:34.000,80,11096026,14445,0,1710964053,12996.888598109996,142.9865967900041,53474.516295600006 2024-03-20,19:47:38.000,80,11096009,14845,0,1710964057,12997.023324310001,142.93725288000132,53474.60712816001 2024-03-20,19:47:42.000,80,11096021,14845,0,1710964061,12997.225413610002,142.8103685399983,53474.8656516 2024-03-20,19:47:46.000,80,11095930,15045,0,1710964065,12997.353403499998,142.75397550000343,53474.87962584 2024-03-20,19:47:50.000,80,11095909,15045,0,1710964069,12997.346667190002,142.83151593000366,53474.851677360006 2024-03-20,19:47:54.000,80,11095858,14605,0,1710964073,12997.474657079998,142.90200723000453,53474.94250992001 2024-03-20,19:47:58.000,80,11095935,14965,0,1710964077,12997.649801139989,142.9090563600039,53474.851677360006 2024-03-20,19:48:02.000,80,11095894,14965,0,1710964081,12997.447711839988,142.8949580999979,53474.58616680001 2024-03-20,19:48:06.000,80,11095875,14525,0,1710964085,12997.609383279989,142.93020375000197,53474.58616680001 2024-03-20,19:48:10.000,80,11095901,14765,0,1710964089,12997.744109479994,142.97249852999812,53474.46039864001 2024-03-20,19:48:14.000,80,11095872,15165,0,1710964093,12997.87883568,143.02889157000027,53474.446424400005 2024-03-20,19:48:18.000,80,11095919,14565,0,1710964097,12997.925989849995,143.08528461000242,53474.47437288 2024-03-20,19:48:22.000,80,11095942,15045,0,1710964101,12998.215651179991,143.1205302599992,53474.91456144 2024-03-20,19:48:26.000,80,11095893,15205,0,1710964105,12998.377322619992,143.169874170002,53474.85866448 2024-03-20,19:48:30.000,80,11095887,14885,0,1710964109,12998.411004169997,143.17692330000136,53474.85866448 2024-03-20,19:48:34.000,80,11095967,14845,0,1710964113,12998.451422029997,143.19807068999944,53474.91456144 2024-03-20,19:48:38.000,80,11095865,15165,0,1710964117,12998.444685720002,143.16282504000264,53474.88661296 2024-03-20,19:48:42.000,80,11095782,14685,0,1710964121,12998.20217856,143.19807068999944,53474.6909736 2024-03-20,19:48:46.000,80,11096048,14885,0,1710964125,12998.235860109991,143.2192180800048,53474.614115280005 2024-03-20,19:48:50.000,80,11095905,14645,0,1710964129,12998.215651179991,143.39544633000332,53474.67699936001 2024-03-20,19:48:54.000,80,11095929,14565,0,1710964133,12998.242596420001,143.37429893999797,53474.59315392 2024-03-20,19:48:58.000,80,11095919,15045,0,1710964137,12998.303223210001,143.4518393699982,53474.57219256 2024-03-20,19:49:02.000,80,11095908,14805,0,1710964141,12998.437949409992,143.47298676000355,53474.94250992001 2024-03-20,19:49:06.000,80,11095894,14445,0,1710964145,12998.437949409992,143.5998710999993,53474.92154856001 2024-03-20,19:49:10.000,80,11095900,14885,0,1710964149,12998.404267860002,143.53642892999778,53474.82372888001 2024-03-20,19:49:14.000,80,11095893,14845,0,1710964153,12998.377322619992,143.5787237100012,53474.87263872001 2024-03-20,19:49:18.000,80,11095968,14925,0,1710964157,12998.269541659996,143.59282196999993,53474.8656516 2024-03-20,19:49:22.000,80,11095881,15005,0,1710964161,12997.885571989995,143.55052719000378,53474.565205440005 2024-03-20,19:49:26.000,80,11095870,14525,0,1710964165,12997.737373169999,143.4518393699982,53474.5512312 2024-03-20,19:49:30.000,80,11095837,14805,0,1710964169,12997.562229109993,143.4165937200014,53474.614115280005 2024-03-20,19:49:34.000,80,11095889,14685,0,1710964173,12997.535283869998,143.4165937200014,53474.48834712001 2024-03-20,19:49:38.000,80,11095841,14605,0,1710964177,12997.467920769988,143.33905329000117,53474.48136 2024-03-20,19:49:42.000,80,11095893,15165,0,1710964181,12997.717164239999,143.2051198199988,53474.71892208 2024-03-20,19:49:46.000,80,11095925,14925,0,1710964185,12997.636328519999,143.14872678000393,53474.6909736 2024-03-20,19:49:50.000,80,11095856,14765,0,1710964189,12997.629592209989,143.08528461000242,53474.663025120004 2024-03-20,19:49:54.000,80,11095879,14845,0,1710964193,12997.467920769988,142.97954766000476,53474.70494784001 2024-03-20,19:49:58.000,80,11095905,15325,0,1710964197,12997.339930879993,142.88790896999853,53474.67001224 2024-03-20,19:50:02.000,80,11095979,14805,0,1710964201,12997.030060619996,142.93725288000132,53474.32065624001 2024-03-20,19:50:06.000,80,11096068,14645,0,1710964205,12996.955961209991,142.86676158000046,53474.34161760001 2024-03-20,19:50:10.000,80,11095886,14925,0,1710964209,12996.94248859,142.88790896999853,53474.3765532 2024-03-20,19:50:14.000,80,11095756,15125,0,1710964213,12996.80102608,142.69053333000193,53474.159952480004 2024-03-20,19:50:18.000,80,11095959,14845,0,1710964217,12996.75387190999,142.62709116000042,53474.13200400001 2024-03-20,19:50:22.000,80,11095893,15045,0,1710964221,12997.003115380001,142.5777472500049,53474.40450168 2024-03-20,19:50:26.000,80,11095909,14845,0,1710964225,12996.996379069991,142.50020682000468,53474.39052744001 2024-03-20,19:50:30.000,80,11095952,14605,0,1710964229,12997.043533240001,142.50020682000468,53474.348604720006 2024-03-20,19:50:34.000,80,11095935,14725,0,1710964233,12997.097423719992,142.47905942999932,53474.32065624001 2024-03-20,19:50:38.000,80,11095820,15125,0,1710964237,12997.299513019992,142.47905942999932,53474.33463048 2024-03-20,19:50:42.000,80,11095934,14965,0,1710964241,12997.077214789992,142.41561725999782,53474.05514568001 2024-03-20,19:50:46.000,80,11095908,14565,0,1710964245,12997.225413610002,142.50020682000468,53473.992261600004 2024-03-20,19:50:50.000,80,11095869,14605,0,1710964249,12997.339930879993,142.47201029999997,53473.99924872 2024-03-20,19:50:54.000,80,11095808,14805,0,1710964253,12997.420766599993,142.50725595000404,53474.0970684 2024-03-20,19:50:58.000,80,11095921,15085,0,1710964257,12997.582438039994,142.52135421000276,53474.02021008 2024-03-20,19:51:02.000,80,11095902,14925,0,1710964261,12998.03377080999,142.55659985999955,53474.306682 2024-03-20,19:51:06.000,80,11095919,14885,0,1710964265,12998.229123799996,142.66938594000385,53474.278733520005 2024-03-20,19:51:10.000,80,11095910,15045,0,1710964269,12998.384058930002,142.6764350700032,53474.24379792 2024-03-20,19:51:14.000,80,11095849,14925,0,1710964273,12998.518785129992,142.70463159000064,53474.25777216 2024-03-20,19:51:18.000,80,11095876,15085,0,1710964277,12998.747819669989,142.7962702799996,53474.2368108 2024-03-20,19:51:22.000,80,11095875,14685,0,1710964281,12998.592884539998,142.83151593000366,53474.00623584001 2024-03-20,19:51:26.000,80,11095907,14725,0,1710964285,12998.619829779993,142.9090563600039,53473.97828736 2024-03-20,19:51:30.000,80,11095859,14885,0,1710964289,12998.734347049998,142.91610549000325,53474.013222960006 2024-03-20,19:51:34.000,80,11096010,15125,0,1710964293,12998.768028599989,142.9584002699994,53474.20886232 2024-03-20,19:51:38.000,80,11095951,14845,0,1710964297,12998.788237529989,142.91610549000325,53474.0271972 2024-03-20,19:51:42.000,80,11095932,14365,0,1710964301,12999.07116254999,143.02889157000027,53474.40450168 2024-03-20,19:51:46.000,80,11095889,14805,0,1710964305,12999.205888749995,143.1205302599992,53474.36956608001 2024-03-20,19:51:50.000,80,11095760,14845,0,1710964309,12999.15873458,143.15577591000329,53474.348604720006 2024-03-20,19:51:54.000,80,11095978,14845,0,1710964313,12999.09137147999,143.31085677000374,53474.45341152 2024-03-20,19:51:58.000,80,11095831,14885,0,1710964317,12999.19915244,143.38839720000396,53474.54424408 2024-03-20,19:52:02.000,80,11095882,14565,0,1710964321,12998.761292289993,143.4800358900029,53474.159952480004 2024-03-20,19:52:06.000,80,11096087,14765,0,1710964325,12998.808446459989,143.55052719000378,53474.17392672001 2024-03-20,19:52:10.000,80,11095934,15125,0,1710964329,12998.821919079994,143.52233066999906,53474.13200400001 2024-03-20,19:52:14.000,80,11095891,14925,0,1710964333,12998.788237529989,143.55757632000314,53474.06911992 2024-03-20,19:52:18.000,80,11095877,14765,0,1710964337,12998.700665499993,143.53642892999778,53474.111042640005 2024-03-20,19:52:22.000,80,11095960,15005,0,1710964341,12998.943172659994,143.38839720000396,53474.516295600006 2024-03-20,19:52:26.000,80,11095937,14925,0,1710964345,12998.842128009994,143.3813480700046,53474.53026984 2024-03-20,19:52:30.000,80,11095964,14805,0,1710964349,12998.761292289993,143.36020067999925,53474.58616680001 2024-03-20,19:52:34.000,80,11095939,14845,0,1710964353,12998.687192879988,143.31085677000374,53474.565205440005 2024-03-20,19:52:38.000,80,11095971,15085,0,1710964357,12998.633302399998,143.26151286000095,53474.50930848001 2024-03-20,19:52:42.000,80,11095976,14885,0,1710964361,12998.276277969991,143.28970937999838,53474.0970684 2024-03-20,19:52:46.000,80,11095903,14805,0,1710964365,12998.262805350001,143.19102156000008,53474.15296536001 2024-03-20,19:52:50.000,80,11095790,14685,0,1710964369,12998.107870219996,143.3672498099986,53474.31366912 2024-03-20,19:52:54.000,80,11095903,14885,0,1710964373,12997.9596714,143.2333163400035,53474.17392672001 2024-03-20,19:52:58.000,80,11095785,14565,0,1710964377,12997.95293508999,143.169874170002,53474.13200400001 2024-03-20,19:53:02.000,80,11095829,14805,0,1710964381,12998.168497009996,143.03594069999963,53474.42546304 2024-03-20,19:53:06.000,80,11095903,14565,0,1710964385,12998.18196963,142.91610549000325,53474.40450168 2024-03-20,19:53:10.000,80,11095942,14605,0,1710964389,12998.12134284,142.8949580999979,53474.45341152 2024-03-20,19:53:14.000,80,11095965,14885,0,1710964393,12998.05397973999,142.8597124500011,53474.39052744001 2024-03-20,19:53:18.000,80,11096052,14725,0,1710964397,12998.006825569995,142.7610246300028,53474.32065624001 2024-03-20,19:53:22.000,80,11096056,14365,0,1710964401,12997.69021899999,142.78922115000023,53473.95732600001 2024-03-20,19:53:26.000,80,11095923,14925,0,1710964405,12997.629592209989,142.71872984999936,53473.96431312001 2024-03-20,19:53:30.000,80,11095790,14525,0,1710964409,12997.595910659998,142.70463159000064,53473.8525192 2024-03-20,19:53:34.000,80,11095868,14845,0,1710964413,12997.629592209989,142.62709116000042,53473.86649344001 2024-03-20,19:53:38.000,80,11095891,14485,0,1710964417,12997.73063685999,142.57069811999827,53473.81758360001 2024-03-20,19:53:42.000,80,11095887,15045,0,1710964421,12998.02029819,142.58479638000426,53474.10405552001 2024-03-20,19:53:46.000,80,11095858,15085,0,1710964425,12997.93946247,142.58479638000426,53473.97828736 2024-03-20,19:53:50.000,80,11095957,15005,0,1710964429,12997.97314401999,142.62709116000042,53473.97130024 2024-03-20,19:53:54.000,80,11095845,14525,0,1710964433,12997.97988033,142.5636489899989,53474.00623584001 2024-03-20,19:53:58.000,80,11096106,14845,0,1710964437,12998.04050712,142.55659985999955,53473.91540328001 2024-03-20,19:54:02.000,80,11095900,14885,0,1710964441,12997.77105471999,142.60594377000234,53473.64989272001 2024-03-20,19:54:06.000,80,11095770,14965,0,1710964445,12997.764318409994,142.54250160000083,53473.7127768 2024-03-20,19:54:10.000,80,11095735,15125,0,1710964449,12997.81820889,142.43676465000317,53473.58700864 2024-03-20,19:54:14.000,80,11095765,14925,0,1710964453,12997.79799996,142.4649611700006,53473.55207304001 2024-03-20,19:54:18.000,80,11095953,14845,0,1710964457,12997.784527339994,142.3662733500023,53473.51713744 2024-03-20,19:54:22.000,80,11095881,15165,0,1710964461,12998.047243429995,142.28168379000272,53473.83854496001 2024-03-20,19:54:26.000,80,11095908,14765,0,1710964465,12998.134815459991,142.23233987999993,53473.824570720004 2024-03-20,19:54:30.000,80,11095907,14925,0,1710964469,12998.134815459991,142.16184857999906,53473.79662224001 2024-03-20,19:54:34.000,80,11095925,14925,0,1710964473,12998.235860109991,142.08430814999883,53473.677841200006 2024-03-20,19:54:38.000,80,11095892,15205,0,1710964477,12998.363850000002,142.0913572799982,53473.76168664 2024-03-20,19:54:42.000,80,11096104,15125,0,1710964481,12998.18196963,142.07020989000011,53473.3983564 2024-03-20,19:54:46.000,80,11095992,14645,0,1710964485,12998.195442249991,142.09840641000483,53473.6429056 2024-03-20,19:54:50.000,80,11095857,14845,0,1710964489,12998.208914869996,142.0208659800046,53473.44726624 2024-03-20,19:54:54.000,80,11095994,14845,0,1710964493,12998.296486899992,141.99971858999925,53473.43329200001 2024-03-20,19:54:58.000,80,11095848,14725,0,1710964497,12998.377322619992,141.9926694599999,53473.37040792 2024-03-20,19:55:02.000,80,11095923,15005,0,1710964501,12998.619829779993,141.9715220700018,53473.7127768 2024-03-20,19:55:06.000,80,11095818,14765,0,1710964505,12998.579411919993,141.91512902999966,53473.76867376001 2024-03-20,19:55:10.000,80,11095898,15245,0,1710964509,12998.646775019988,141.79529382000328,53473.76168664 2024-03-20,19:55:14.000,80,11095998,15205,0,1710964513,12998.592884539998,141.73890078000113,53473.76867376001 2024-03-20,19:55:18.000,80,11095979,14845,0,1710964517,12998.565939300002,141.68955686999834,53473.83854496001 2024-03-20,19:55:22.000,80,11095810,14365,0,1710964521,12998.363850000002,141.5133286199998,53473.49617608 2024-03-20,19:55:26.000,80,11095962,14685,0,1710964525,12998.262805350001,141.61201643999811,53473.489188960004 2024-03-20,19:55:30.000,80,11095813,14845,0,1710964529,12998.350377379997,141.5344760099979,53473.41931776 2024-03-20,19:55:34.000,80,11095860,14725,0,1710964533,12998.323432140001,141.5344760099979,53473.46124048001 2024-03-20,19:55:38.000,80,11095939,14765,0,1710964537,12998.498576199992,141.49218123000173,53473.489188960004 2024-03-20,19:55:42.000,80,11095935,14765,0,1710964541,12998.815182769999,141.34414950000064,53473.80360936 2024-03-20,19:55:46.000,80,11095961,14925,0,1710964545,12998.828655389989,141.35824775999936,53473.79662224001 2024-03-20,19:55:50.000,80,11095877,14365,0,1710964549,12998.92970003999,141.42873906000023,53473.83854496001 2024-03-20,19:55:54.000,80,11095900,14885,0,1710964553,12998.875809559999,141.45693557999766,53473.9223904 2024-03-20,19:55:58.000,80,11095881,14925,0,1710964557,12999.03074468999,141.52037774999917,53473.81758360001 2024-03-20,19:56:02.000,80,11096001,15085,0,1710964561,12998.801710149994,141.5133286199998,53473.64989272001 2024-03-20,19:56:06.000,80,11095678,14165,0,1710964565,12998.815182769999,141.67545860999962,53473.656879840004 2024-03-20,19:56:10.000,80,11095918,14685,0,1710964569,12998.768028599989,141.7248025200024,53473.559060160005 2024-03-20,19:56:14.000,80,11095930,14605,0,1710964573,12998.88928217999,141.6613603500009,53473.64989272001 2024-03-20,19:56:18.000,80,11095915,14525,0,1710964577,12998.902754799994,141.73185165000177,53473.66386696 2024-03-20,19:56:22.000,80,11095869,14765,0,1710964581,12999.19915244,141.70365513000434,53474.00623584001 2024-03-20,19:56:26.000,80,11095911,14725,0,1710964585,12999.15873458,141.6613603500009,53474.03418432001 2024-03-20,19:56:30.000,80,11095914,14885,0,1710964589,12999.09810779,141.68955686999834,53474.00623584001 2024-03-20,19:56:34.000,80,11095946,14765,0,1710964593,12999.09810779,141.65431122000155,53473.95732600001 2024-03-20,19:56:38.000,80,11095965,14805,0,1710964597,12999.003799449994,141.73185165000177,53474.04815856 2024-03-20,19:56:42.000,80,11095889,14965,0,1710964601,12998.741083359993,141.67545860999962,53473.73373816 2024-03-20,19:56:46.000,80,11095730,14845,0,1710964605,12998.660247639993,141.7107042600037,53473.63591848 2024-03-20,19:56:50.000,80,11095839,14965,0,1710964609,12998.680456569993,141.7600481699992,53473.677841200006 2024-03-20,19:56:54.000,80,11096050,14965,0,1710964613,12998.660247639993,141.85168685999815,53473.70578968 2024-03-20,19:56:58.000,80,11095972,14445,0,1710964617,12998.660247639993,141.85168685999815,53473.6429056 2024-03-20,19:57:02.000,80,11095889,14885,0,1710964621,12998.94990896999,141.8446377299988,53473.95033888 2024-03-20,19:57:06.000,80,11095904,15005,0,1710964625,12998.99032682999,141.85168685999815,53473.91540328001 2024-03-20,19:57:10.000,80,11095930,14805,0,1710964629,12999.064426239995,141.98562033000053,53473.87348056 2024-03-20,19:57:14.000,80,11095909,14685,0,1710964633,12999.024008379994,141.9574238100031,53473.894441920005 2024-03-20,19:57:18.000,80,11095879,14805,0,1710964637,12999.11158040999,142.0913572799982,53473.88046768 2024-03-20,19:57:22.000,80,11095819,14765,0,1710964641,12998.956645279999,142.13365206000162,53473.62893136001 2024-03-20,19:57:26.000,80,11096006,14845,0,1710964645,12998.922963729994,142.23233987999993,53473.56604728 2024-03-20,19:57:30.000,80,11096018,15045,0,1710964649,12999.05095361999,142.1547994499997,53473.59399576 2024-03-20,19:57:34.000,80,11095814,14685,0,1710964653,12999.07789886,142.22529075000057,53473.66386696 2024-03-20,19:57:38.000,80,11095866,14845,0,1710964657,12999.084635169995,142.1195538000029,53473.58002152001 2024-03-20,19:57:42.000,80,11095876,14965,0,1710964661,12999.374296499991,142.1195538000029,53473.83155784 2024-03-20,19:57:46.000,80,11095930,14845,0,1710964665,12999.434923289991,142.14070119000098,53473.894441920005 2024-03-20,19:57:50.000,80,11095919,15005,0,1710964669,12999.461868530001,142.08430814999883,53473.87348056 2024-03-20,19:57:54.000,80,11095886,15245,0,1710964673,12999.630276279997,142.04201337000268,53473.95732600001 2024-03-20,19:57:58.000,80,11095900,14805,0,1710964677,12999.509022699996,142.16889770999842,53473.95732600001 2024-03-20,19:58:02.000,80,11096044,14725,0,1710964681,12999.2395703,141.96447294000245,53473.510150320006 2024-03-20,19:58:06.000,80,11095889,14645,0,1710964685,12999.31366970999,142.1054555400042,53473.559060160005 2024-03-20,19:58:10.000,80,11095906,14845,0,1710964689,12999.31366970999,142.1547994499997,53473.66386696 2024-03-20,19:58:14.000,80,11096116,15205,0,1710964693,12999.165470889995,142.19004510000377,53473.54508592 2024-03-20,19:58:18.000,80,11095882,14765,0,1710964697,12999.21262505999,142.09840641000483,53473.59399576 2024-03-20,19:58:22.000,80,11095932,14845,0,1710964701,12999.421450670001,142.0208659800046,53473.845532080006 2024-03-20,19:58:26.000,80,11095910,15245,0,1710964705,12999.414714359991,141.9715220700018,53473.88046768 2024-03-20,19:58:30.000,80,11095863,15005,0,1710964709,12999.495550079992,141.9080799000003,53473.93636464001 2024-03-20,19:58:34.000,80,11095774,15005,0,1710964713,12999.461868530001,141.8587359900048,53473.87348056 2024-03-20,19:58:38.000,80,11095938,14805,0,1710964717,12999.414714359991,141.77414642999793,53473.80360936 2024-03-20,19:58:42.000,80,11095882,14685,0,1710964721,12999.17894351,141.87988338000287,53473.41233064001 2024-03-20,19:58:46.000,80,11095847,14845,0,1710964725,12999.13852565,141.77414642999793,53473.4682276 2024-03-20,19:58:50.000,80,11095954,14765,0,1710964729,12999.21262505999,141.75299903999985,53473.38438216001 2024-03-20,19:58:54.000,80,11095855,14805,0,1710964733,12999.13178933999,141.71775339000305,53473.20271704 2024-03-20,19:58:58.000,80,11095968,14925,0,1710964737,12999.09137147999,141.6966059999977,53473.21669128001 2024-03-20,19:59:02.000,80,11095922,14885,0,1710964741,12999.306933399996,141.55562340000324,53473.44726624 2024-03-20,19:59:06.000,80,11095902,15045,0,1710964745,12999.27325184999,141.56972166000196,53473.41233064001 2024-03-20,19:59:10.000,80,11095837,14605,0,1710964749,12999.33387863999,141.58381992000068,53473.41931776 2024-03-20,19:59:14.000,80,11095843,14845,0,1710964753,12999.306933399996,141.5133286199998,53473.35643368 2024-03-20,19:59:18.000,80,11095893,14925,0,1710964757,12999.30019709,141.65431122000155,53473.272588240005 2024-03-20,19:59:22.000,80,11095771,14965,0,1710964761,12999.11831672,141.5979181799994,53472.91624512 2024-03-20,19:59:26.000,80,11095721,14445,0,1710964765,12999.11158040999,141.44283731999894,53473.02105192 2024-03-20,19:59:30.000,80,11096090,15125,0,1710964769,12999.19241612999,141.5344760099979,53472.96515496 2024-03-20,19:59:34.000,80,11095928,14525,0,1710964773,12999.32040602,141.45693557999766,53473.00009056001 2024-03-20,19:59:38.000,80,11095921,14965,0,1710964777,12999.29346077999,141.36529688999872,53473.02803904001 2024-03-20,19:59:42.000,80,11095887,14805,0,1710964781,12999.643748900002,141.37234601999808,53473.272588240005 2024-03-20,19:59:46.000,80,11095959,14725,0,1710964785,12999.697639379992,141.2525108100017,53473.26560112001 2024-03-20,19:59:50.000,80,11095813,14845,0,1710964789,12999.825629270003,141.18201951000083,53473.34944656 2024-03-20,19:59:54.000,80,11095817,15085,0,1710964793,12999.994037019998,141.16087212000275,53473.30053672 2024-03-20,19:59:58.000,80,11095896,15005,0,1710964797,13000.155708459999,141.14677386000403,53473.43329200001 2024-03-20,20:00:02.000,80,11095836,14805,0,1710964801,13000.10855428999,141.16087212000275,53473.02105192 2024-03-20,20:00:06.000,80,11096038,14885,0,1710964805,13000.33758883,141.1679212500021,53473.16079432 2024-03-20,20:00:10.000,80,11095995,14965,0,1710964809,13000.485787649995,141.21021602999826,53473.24463976001 2024-03-20,20:00:14.000,80,11096043,14845,0,1710964813,13000.633986469991,141.12562646999868,53473.48220184001 2024-03-20,20:00:18.000,80,11095867,15085,0,1710964817,13000.863021010002,141.22431429000426,53473.46124048001 2024-03-20,20:00:22.000,80,11095913,15005,0,1710964821,13001.038165069993,141.23136342000362,53473.75469952 2024-03-20,20:00:26.000,80,11095818,15205,0,1710964825,13001.058373999993,141.25955994000105,53473.7127768 2024-03-20,20:00:30.000,80,11095921,14965,0,1710964829,13001.071846619998,141.29480558999785,53473.78963512001 2024-03-20,20:00:34.000,80,11095881,15045,0,1710964833,13000.997747209993,141.34414950000064,53473.91540328001 2024-03-20,20:00:38.000,80,11095974,15045,0,1710964837,13000.788921599997,141.3159529800032,53473.76867376001 2024-03-20,20:00:42.000,80,11095852,15205,0,1710964841,13000.62051385,141.38644428000407,53473.50316320001 2024-03-20,20:00:46.000,80,11095954,14845,0,1710964845,13000.445369789995,141.4005425400028,53473.489188960004 2024-03-20,20:00:50.000,80,11095819,15045,0,1710964849,13000.20959893999,141.37234601999808,53473.54508592 2024-03-20,20:00:54.000,80,11095912,14845,0,1710964853,13000.122026909994,141.32300211000256,53473.49617608 2024-03-20,20:00:58.000,80,11095984,15045,0,1710964857,12999.953619159998,141.30890385000384,53473.3983564 2024-03-20,20:01:02.000,80,11095880,15005,0,1710964861,13000.027718569989,141.29480558999785,53473.68482832 2024-03-20,20:01:06.000,80,11095966,15165,0,1710964865,12999.879519749993,141.30890385000384,53473.61495712 2024-03-20,20:01:10.000,80,11095909,15285,0,1710964869,12999.765002480002,141.22431429000426,53473.62194424001 2024-03-20,20:01:14.000,80,11095785,14525,0,1710964873,12999.650485209997,141.2525108100017,53473.510150320006 2024-03-20,20:01:18.000,80,11095912,15045,0,1710964877,12999.482077460001,141.27365819999977,53473.51713744 2024-03-20,20:01:22.000,80,11095926,14845,0,1710964881,12999.11831672,141.30185472000448,53473.23765264 2024-03-20,20:01:26.000,80,11095961,15045,0,1710964885,12998.99032682999,141.33710037000128,53473.14682008001 2024-03-20,20:01:30.000,80,11095904,14845,0,1710964889,12998.875809559999,141.24546168000234,53473.153807200004 2024-03-20,20:01:34.000,80,11095975,14885,0,1710964893,12998.707401809988,141.4146408000015,53473.03502616 2024-03-20,20:01:38.000,80,11096069,14565,0,1710964897,12998.646775019988,141.29480558999785,53472.958167840006 2024-03-20,20:01:42.000,80,11095816,14925,0,1710964901,12998.828655389989,141.2666090700004,53473.272588240005 2024-03-20,20:01:46.000,80,11095903,14685,0,1710964905,12998.768028599989,141.30890385000384,53473.25162688 2024-03-20,20:01:50.000,80,11095865,15045,0,1710964909,12998.714138119998,141.33005124000192,53473.13983296 2024-03-20,20:01:54.000,80,11095892,14805,0,1710964913,12998.720874429993,141.30890385000384,53473.13983296 2024-03-20,20:01:58.000,80,11095910,14845,0,1710964917,12998.700665499993,141.3159529800032,53473.13284584 2024-03-20,20:02:02.000,80,11095914,14725,0,1710964921,12998.451422029997,141.35119863,53472.74156712001 2024-03-20,20:02:06.000,80,11095984,14725,0,1710964925,12998.350377379997,141.42168993000087,53472.72759288 2024-03-20,20:02:10.000,80,11095864,14845,0,1710964929,12998.296486899992,141.36529688999872,53472.559902 2024-03-20,20:02:14.000,80,11095951,14885,0,1710964933,12998.404267860002,141.37234601999808,53472.64374744001 2024-03-20,20:02:18.000,80,11095805,14725,0,1710964937,12998.417740479992,141.33005124000192,53472.57387624001 2024-03-20,20:02:22.000,80,11095960,14685,0,1710964941,12998.626566090003,141.3159529800032,53472.86034816001 2024-03-20,20:02:26.000,80,11095871,15165,0,1710964945,12998.579411919993,141.27365819999977,53472.818425440004 2024-03-20,20:02:30.000,80,11095934,14925,0,1710964949,12998.532257749997,141.17497038000147,53472.75554136 2024-03-20,20:02:34.000,80,11095848,14925,0,1710964953,12998.599620849993,141.28070732999913,53472.65772168 2024-03-20,20:02:38.000,80,11095903,14845,0,1710964957,12998.741083359993,141.24546168000234,53472.622786080006 2024-03-20,20:02:42.000,80,11095898,14725,0,1710964961,12998.626566090003,141.27365819999977,53472.266442960004 2024-03-20,20:02:46.000,80,11095929,14805,0,1710964965,12998.707401809988,141.22431429000426,53472.32233992 2024-03-20,20:02:50.000,80,11096041,14645,0,1710964969,12998.963381589994,141.1890686400002,53472.3502884 2024-03-20,20:02:54.000,80,11095729,14485,0,1710964973,12999.05095361999,141.2031668999989,53472.22452024 2024-03-20,20:02:58.000,80,11095769,14725,0,1710964977,12999.286724469996,141.13972473000467,53472.336314160006 2024-03-20,20:03:02.000,80,11095822,14965,0,1710964981,12999.616803659992,141.2172651600049,53472.53894064 2024-03-20,20:03:06.000,80,11095956,14885,0,1710964985,12999.866047129988,141.30890385000384,53472.52496640001 2024-03-20,20:03:10.000,80,11095817,15085,0,1710964989,13000.088345359989,141.16087212000275,53472.53195352 2024-03-20,20:03:14.000,80,11095907,14805,0,1710964993,13000.16918107999,141.22431429000426,53472.78348984001 2024-03-20,20:03:18.000,80,11095972,14885,0,1710964997,13000.37127037999,141.32300211000256,53472.71361864001 2024-03-20,20:03:22.000,80,11095888,14885,0,1710965001,13000.35779776,141.36529688999872,53472.385224000005 2024-03-20,20:03:26.000,80,11096052,14805,0,1710965005,13000.45884241,141.47808297000302,53472.4201596 2024-03-20,20:03:30.000,80,11095800,14645,0,1710965009,13000.60030492,141.52742687999853,53472.52496640001 2024-03-20,20:03:34.000,80,11095995,14925,0,1710965013,13000.735031119992,141.47808297000302,53472.601824720005 2024-03-20,20:03:38.000,80,11095890,14885,0,1710965017,13000.768712669997,141.47103384000366,53472.64374744001 2024-03-20,20:03:42.000,80,11096009,14725,0,1710965021,13000.991010899997,141.40759167000215,53473.055987520005 2024-03-20,20:03:46.000,80,11095949,15005,0,1710965025,13000.943856730002,141.30890385000384,53473.0140648 2024-03-20,20:03:50.000,80,11095778,15045,0,1710965029,13000.869757319997,141.4005425400028,53473.04201328 2024-03-20,20:03:54.000,80,11095795,15165,0,1710965033,13000.721558500001,141.36529688999872,53473.11188448 2024-03-20,20:03:58.000,80,11095884,14845,0,1710965037,13000.62051385,141.35119863,53473.04201328 2024-03-20,20:04:02.000,80,11095865,14845,0,1710965041,13000.364534069995,141.4005425400028,53472.73458 2024-03-20,20:04:06.000,80,11095695,14845,0,1710965045,13000.47905134,141.42873906000023,53472.720605760005 2024-03-20,20:04:10.000,80,11095827,14685,0,1710965049,13000.39821562,141.44283731999894,53472.70663152 2024-03-20,20:04:14.000,80,11095882,14965,0,1710965053,13000.384742999995,141.36529688999872,53472.75554136 2024-03-20,20:04:18.000,80,11095876,14525,0,1710965057,13000.37800669,141.4005425400028,53472.82541256 2024-03-20,20:04:22.000,80,11095866,14605,0,1710965061,13000.404951929995,141.17497038000147,53472.86034816001 2024-03-20,20:04:26.000,80,11095779,15005,0,1710965065,13000.35779776,141.22431429000426,53472.6996444 2024-03-20,20:04:30.000,80,11095834,14605,0,1710965069,13000.384742999995,141.0410369099991,53472.86034816001 2024-03-20,20:04:34.000,80,11095847,14805,0,1710965073,13000.573359679991,140.97054560999823,53472.76252848001 2024-03-20,20:04:38.000,80,11095856,15125,0,1710965077,13000.546414439996,140.97759474000486,53472.937206480005 2024-03-20,20:04:42.000,80,11095937,14725,0,1710965081,13000.53294181999,140.91415257000335,53472.90227088 2024-03-20,20:04:46.000,80,11095902,14685,0,1710965085,13000.49252395999,140.97054560999823,53472.93021936001 2024-03-20,20:04:50.000,80,11095870,15005,0,1710965089,13000.60030492,140.99169300000358,53472.88130952001 2024-03-20,20:04:54.000,80,11095909,14525,0,1710965093,13000.627250159996,141.0692334300038,53472.9441936 2024-03-20,20:04:58.000,80,11095914,14805,0,1710965097,13000.58009599,141.04808603999845,53472.95118072001 2024-03-20,20:05:02.000,80,11095872,14845,0,1710965101,13000.640722780001,141.04808603999845,53473.258614 2024-03-20,20:05:06.000,80,11095855,14925,0,1710965105,13000.425160859995,141.04808603999845,53473.23765264 2024-03-20,20:05:10.000,80,11095874,14925,0,1710965109,13000.29717097,141.03398777999973,53473.153807200004 2024-03-20,20:05:14.000,80,11095854,14725,0,1710965113,13000.115290599999,141.01284039000166,53473.16778144001 2024-03-20,20:05:18.000,80,11095894,15045,0,1710965117,12999.946882849988,140.85071040000184,53473.13983296 2024-03-20,20:05:22.000,80,11095784,14845,0,1710965121,12999.542704250001,140.70267867000075,53472.839386800006 2024-03-20,20:05:26.000,80,11095914,14365,0,1710965125,12999.387769119996,140.6603838900046,53472.90227088 2024-03-20,20:05:30.000,80,11095903,14725,0,1710965129,12999.327142329996,140.6110399800018,53472.790476960006 2024-03-20,20:05:34.000,80,11095942,15085,0,1710965133,12999.38103281,140.44186086000263,53472.76252848001 2024-03-20,20:05:38.000,80,11095842,14525,0,1710965137,12999.367560189996,140.3361239099977,53472.68567016 2024-03-20,20:05:42.000,80,11095921,14525,0,1710965141,12999.690903069997,140.32907477999834,53472.937206480005 2024-03-20,20:05:46.000,80,11095767,14805,0,1710965145,12999.717848309992,140.23038696000003,53472.89528376 2024-03-20,20:05:50.000,80,11096033,14805,0,1710965149,12999.751529859997,140.32202564999898,53472.8743224 2024-03-20,20:05:54.000,80,11095871,14685,0,1710965153,12999.758266169993,140.07530609999958,53472.90925800001 2024-03-20,20:05:58.000,80,11095849,14965,0,1710965157,12999.778475099993,140.12465001000237,53472.888296640005 2024-03-20,20:06:02.000,80,11095963,14885,0,1710965161,12999.535967939992,140.17399391999788,53472.54592776001 2024-03-20,20:06:06.000,80,11096000,14925,0,1710965165,12999.535967939992,140.04710958000214,53472.4900308 2024-03-20,20:06:10.000,80,11095858,15085,0,1710965169,12999.690903069997,140.1035026200043,53472.49701792001 2024-03-20,20:06:14.000,80,11095927,14845,0,1710965173,12999.765002480002,139.96956915000192,53472.59483760001 2024-03-20,20:06:18.000,80,11095899,15085,0,1710965177,12999.866047129988,139.7439969900006,53472.58785048 2024-03-20,20:06:22.000,80,11096089,14885,0,1710965181,13000.142235839994,139.76514437999867,53472.8743224 2024-03-20,20:06:26.000,80,11095978,14845,0,1710965185,13000.29043465999,139.659407430001,53472.86733528 2024-03-20,20:06:30.000,80,11095857,15245,0,1710965189,13000.41842455,139.51137569999992,53472.818425440004 2024-03-20,20:06:34.000,80,11095915,14965,0,1710965193,13000.49252395999,139.46908092000376,53472.91624512 2024-03-20,20:06:38.000,80,11095908,14885,0,1710965197,13000.566623369996,139.47613005000312,53472.88130952001 2024-03-20,20:06:42.000,80,11095875,14765,0,1710965201,13000.364534069995,139.532523089998,53472.49701792001 2024-03-20,20:06:46.000,80,11095747,14765,0,1710965205,13000.5194692,139.47613005000312,53472.71361864001 2024-03-20,20:06:50.000,80,11095792,14565,0,1710965209,13000.505996579996,139.40563875000225,53472.6297732 2024-03-20,20:06:54.000,80,11095694,14725,0,1710965213,13000.647459089996,139.42678614000033,53472.46208232 2024-03-20,20:06:58.000,80,11095865,14965,0,1710965217,13000.55988706,139.60301438999886,53472.601824720005 2024-03-20,20:07:02.000,80,11095951,15045,0,1710965221,13000.849548389997,139.532523089998,53472.86733528 2024-03-20,20:07:06.000,80,11095873,14725,0,1710965225,13000.815866839992,139.60301438999886,53472.85336104 2024-03-20,20:07:10.000,80,11095918,14845,0,1710965229,13000.782185290002,139.6805548199991,53472.74855424 2024-03-20,20:07:14.000,80,11095882,14845,0,1710965233,13000.687876949996,139.77924264000467,53472.67868304 2024-03-20,20:07:18.000,80,11095924,14605,0,1710965237,13000.613777539991,139.84973393999826,53472.70663152 2024-03-20,20:07:22.000,80,11095850,14725,0,1710965241,13000.31064358999,139.84973393999826,53472.147661920004 2024-03-20,20:07:26.000,80,11095832,14885,0,1710965245,13000.384742999995,140.06825697000022,53472.2454816 2024-03-20,20:07:30.000,80,11096060,14885,0,1710965249,13000.43189716999,139.94137263000448,53472.2454816 2024-03-20,20:07:34.000,80,11095954,14845,0,1710965253,13000.526205509996,140.20923957000196,53472.21054600001 2024-03-20,20:07:38.000,80,11095836,14925,0,1710965257,13000.566623369996,140.09645348999766,53472.08477784 2024-03-20,20:07:42.000,80,11095840,14805,0,1710965261,13000.721558500001,140.0541587100015,53472.40618536001 2024-03-20,20:07:46.000,80,11095854,15045,0,1710965265,13000.687876949996,140.12465001000237,53472.32233992 2024-03-20,20:07:50.000,80,11095833,14885,0,1710965269,13000.60030492,140.20923957000196,53472.35727552001 2024-03-20,20:07:54.000,80,11095899,15045,0,1710965273,13000.5194692,140.27268174000346,53472.34330128 2024-03-20,20:07:58.000,80,11095945,14765,0,1710965277,13000.425160859995,140.43481173000328,53472.32932704001 2024-03-20,20:08:02.000,80,11095848,14725,0,1710965281,12999.825629270003,140.43481173000328,53472.02189376001 2024-03-20,20:08:06.000,80,11095779,14685,0,1710965285,12999.630276279997,140.34317304000433,53472.07080360001 2024-03-20,20:08:10.000,80,11095720,14525,0,1710965289,12999.387769119996,140.3361239099977,53472.098752080004 2024-03-20,20:08:14.000,80,11095878,14685,0,1710965293,12999.19915244,140.3361239099977,53471.98695816 2024-03-20,20:08:18.000,80,11095879,14805,0,1710965297,12998.828655389989,140.3008782600009,53471.86817712 2024-03-20,20:08:22.000,80,11095887,14725,0,1710965301,12998.700665499993,140.16694478999852,53472.25246872 2024-03-20,20:08:26.000,80,11095952,15045,0,1710965305,12998.505312510002,140.15989565999917,53472.20355888 2024-03-20,20:08:30.000,80,11095796,14805,0,1710965309,12998.256069039991,140.1035026200043,53472.119713440006 2024-03-20,20:08:34.000,80,11095961,14845,0,1710965313,12997.97314401999,140.03301132000342,53472.000932400006 2024-03-20,20:08:38.000,80,11095782,14925,0,1710965317,12997.649801139989,139.93432349999784,53471.91009984 2024-03-20,20:08:42.000,80,11095642,14925,0,1710965321,12997.070478479996,139.86383220000425,53471.46991128001 2024-03-20,20:08:46.000,80,11095778,15005,0,1710965325,12996.71345404999,139.80039003000275,53471.4070272 2024-03-20,20:08:50.000,80,11095806,14605,0,1710965329,12996.497892129999,139.63826004000293,53471.476898400004 2024-03-20,20:08:54.000,80,11095983,14565,0,1710965333,12996.268857589988,139.51137569999992,53471.42100144001 2024-03-20,20:08:58.000,80,11095891,14885,0,1710965337,12996.012877809997,139.40563875000225,53471.2672848 2024-03-20,20:09:02.000,80,11095806,14845,0,1710965341,12995.918569469992,139.25760702000116,53471.476898400004 2024-03-20,20:09:06.000,80,11095811,14885,0,1710965345,12995.824261130001,139.05318224999792,53471.44196280001 2024-03-20,20:09:10.000,80,11095882,14805,0,1710965349,12995.649117069996,138.89810139000474,53471.4070272 2024-03-20,20:09:14.000,80,11095807,14685,0,1710965353,12995.628908139995,138.8205609600045,53471.37209160001 2024-03-20,20:09:18.000,80,11096043,14805,0,1710965357,12995.527863489995,138.79941356999916,53471.281259040006 2024-03-20,20:09:22.000,80,11095627,14525,0,1710965361,12995.143893819994,138.73597139999765,53470.8829932 2024-03-20,20:09:26.000,80,11095743,15045,0,1710965365,12995.123684889993,138.62318532000063,53470.86901896001 2024-03-20,20:09:30.000,80,11095891,14805,0,1710965369,12994.948540830002,138.53154663000169,53470.79216064 2024-03-20,20:09:34.000,80,11095802,14805,0,1710965373,12995.056321789998,138.48925184999825,53470.73626368 2024-03-20,20:09:38.000,80,11095900,14525,0,1710965377,12994.955277139998,138.55269401999976,53470.610495520006 2024-03-20,20:09:42.000,80,11096063,14805,0,1710965381,12995.285356329994,138.27072882000357,53471.00876136 2024-03-20,20:09:46.000,80,11095887,15005,0,1710965385,12995.3998736,138.298925340001,53470.96683864001 2024-03-20,20:09:50.000,80,11095823,14885,0,1710965389,12995.50091825,138.2848270800023,53470.98081288 2024-03-20,20:09:54.000,80,11095778,14525,0,1710965393,12995.507654559995,138.18613926000398,53470.91792880001 2024-03-20,20:09:58.000,80,11095773,15045,0,1710965397,12995.649117069996,138.2354831699995,53470.84107048 2024-03-20,20:10:02.000,80,11095880,14885,0,1710965401,12995.55480872999,138.30597447000036,53470.54761144 2024-03-20,20:10:06.000,80,11095793,14645,0,1710965405,12995.649117069996,138.25663056000485,53470.540624320005 2024-03-20,20:10:10.000,80,11095882,14805,0,1710965409,12995.756898029991,138.41171141999803,53470.44979176 2024-03-20,20:10:14.000,80,11095827,14885,0,1710965413,12995.952251019997,138.50335011000425,53470.54761144 2024-03-20,20:10:18.000,80,11095887,14565,0,1710965417,12995.925305780002,138.46105533000082,53470.57555992 2024-03-20,20:10:22.000,80,11096077,14765,0,1710965421,12996.275593899998,138.63023445,53470.93889016001 2024-03-20,20:10:26.000,80,11095848,14885,0,1710965425,12996.342956999993,138.52449750000233,53470.806134880004 2024-03-20,20:10:30.000,80,11095944,15045,0,1710965429,12996.444001649994,138.55974314999912,53470.75023792001 2024-03-20,20:10:34.000,80,11095761,14805,0,1710965433,12996.51136474999,138.63728357999935,53470.78517352 2024-03-20,20:10:38.000,80,11095783,14645,0,1710965437,12996.706717739995,138.6443327099987,53470.85504472 2024-03-20,20:10:42.000,80,11095891,14725,0,1710965441,12996.53157367999,138.77121705000172,53470.55459856 2024-03-20,20:10:46.000,80,11095897,14925,0,1710965445,12996.63261832999,138.91924878000282,53470.4288304 2024-03-20,20:10:50.000,80,11095855,14925,0,1710965449,12996.67303618999,138.81351182999788,53470.50568872 2024-03-20,20:10:54.000,80,11095823,15165,0,1710965453,12996.747135599995,138.9544944299996,53470.53363720001 2024-03-20,20:10:58.000,80,11095717,14925,0,1710965457,12996.848180249995,138.84875748000195,53470.45677888 2024-03-20,20:11:02.000,80,11095841,14885,0,1710965461,12997.090687409996,139.05318224999792,53470.876006080005 2024-03-20,20:11:06.000,80,11095833,14685,0,1710965465,12997.218677299992,139.02498573000048,53470.84107048 2024-03-20,20:11:10.000,80,11095798,14965,0,1710965469,12997.299513019992,139.01088747000176,53470.86901896001 2024-03-20,20:11:14.000,80,11095819,14845,0,1710965473,12997.272567779997,138.98974008000368,53470.8829932 2024-03-20,20:11:18.000,80,11095837,14805,0,1710965477,12997.312985639997,138.98974008000368,53470.91792880001 2024-03-20,20:11:22.000,80,11095985,15005,0,1710965481,12997.151314199997,139.06023138000455,53470.68735384 2024-03-20,20:11:26.000,80,11095974,14645,0,1710965485,12997.003115380001,139.12367354999878,53470.757225040004 2024-03-20,20:11:30.000,80,11095824,14725,0,1710965489,12997.016587999991,139.0672805100039,53470.778186400006 2024-03-20,20:11:34.000,80,11095751,14525,0,1710965493,12997.023324310001,139.11662441999943,53470.75023792001 2024-03-20,20:11:38.000,80,11095701,14605,0,1710965497,12996.848180249995,139.10957529000007,53470.83408336 2024-03-20,20:11:42.000,80,11095708,14645,0,1710965501,12997.063742170001,139.10957529000007,53471.1275424 2024-03-20,20:11:46.000,80,11095953,14965,0,1710965505,12997.009851689996,139.03203485999984,53471.18343936001 2024-03-20,20:11:50.000,80,11095821,15205,0,1710965509,12996.94248859,139.06023138000455,53471.20440072001 2024-03-20,20:11:54.000,80,11095799,15045,0,1710965513,12996.76060822,139.08137877000263,53471.281259040006 2024-03-20,20:11:58.000,80,11095697,14525,0,1710965517,12996.605673089995,139.03203485999984,53471.281259040006 2024-03-20,20:12:02.000,80,11095706,14525,0,1710965521,12996.100449839993,139.0672805100039,53471.0227356 2024-03-20,20:12:06.000,80,11095626,15085,0,1710965525,12996.033086739997,139.01088747000176,53471.03670984001 2024-03-20,20:12:10.000,80,11095830,14845,0,1710965529,12995.911833159997,139.0038383400024,53471.19042648 2024-03-20,20:12:14.000,80,11095801,14685,0,1710965533,12995.72321648,138.89810139000474,53471.1275424 2024-03-20,20:12:18.000,80,11095859,14765,0,1710965537,12995.64238076,138.88400312999875,53471.16946512 2024-03-20,20:12:22.000,80,11095839,14725,0,1710965541,12995.783843270001,138.71482400999957,53471.35811736 2024-03-20,20:12:26.000,80,11095918,14845,0,1710965545,12995.74342541,138.7430205300043,53471.46292416 2024-03-20,20:12:30.000,80,11095795,14765,0,1710965549,12995.65585337999,138.68662749000214,53471.4070272 2024-03-20,20:12:34.000,80,11095804,14805,0,1710965553,12995.61543551999,138.66548010000406,53471.41401432 2024-03-20,20:12:38.000,80,11095854,14765,0,1710965557,12995.52112718,138.51744837000297,53471.4070272 2024-03-20,20:12:42.000,80,11095781,14645,0,1710965561,12995.090003339988,138.4822027199989,53471.092606800004 2024-03-20,20:12:46.000,80,11095822,14885,0,1710965565,12994.955277139998,138.4963009800049,53471.113568160006 2024-03-20,20:12:50.000,80,11095785,14525,0,1710965569,12994.800342009992,138.3835149000006,53471.02972272 2024-03-20,20:12:54.000,80,11095767,14885,0,1710965573,12994.739715219992,138.32007272999908,53471.05068408 2024-03-20,20:12:58.000,80,11095701,15165,0,1710965577,12994.510680679996,138.19318839000334,53470.9528644 2024-03-20,20:13:02.000,80,11096003,14765,0,1710965581,12994.807078320002,138.04515666000225,53471.27427192001 2024-03-20,20:13:06.000,80,11095886,14685,0,1710965585,12994.732978909997,138.06630405000033,53471.16946512 2024-03-20,20:13:10.000,80,11095777,14885,0,1710965589,12994.672352119997,138.0169601400048,53471.07863256 2024-03-20,20:13:14.000,80,11095746,14845,0,1710965593,12994.658879499992,137.96761623000202,53471.211387840005 2024-03-20,20:13:18.000,80,11095970,14805,0,1710965597,12994.54436223,137.81253537000157,53471.03670984001 2024-03-20,20:13:22.000,80,11095961,14605,0,1710965601,12994.308591379995,137.94646884000394,53470.52665008 2024-03-20,20:13:26.000,80,11095887,15045,0,1710965605,12994.38269079,137.96761623000202,53470.69434096 2024-03-20,20:13:30.000,80,11095805,14845,0,1710965609,12994.33553661999,137.98171449000074,53470.7432508 2024-03-20,20:13:34.000,80,11095876,15365,0,1710965613,12994.41637233999,137.8900758000018,53470.68735384 2024-03-20,20:13:38.000,80,11095917,14605,0,1710965617,12994.409636029995,137.79843711000285,53470.62446976 2024-03-20,20:13:42.000,80,11095865,14805,0,1710965621,12994.618461639991,137.79843711000285,53470.8829932 2024-03-20,20:13:46.000,80,11095885,14725,0,1710965625,12994.631934259996,137.84778101999837,53470.78517352 2024-03-20,20:13:50.000,80,11095899,14965,0,1710965629,12994.726242600002,137.78433885000413,53470.86901896001 2024-03-20,20:13:54.000,80,11095946,14765,0,1710965633,12994.780133079992,137.91122318999987,53470.8829932 2024-03-20,20:13:58.000,80,11095751,14685,0,1710965637,12994.834023559997,137.8900758000018,53470.6733796 2024-03-20,20:14:02.000,80,11095894,14685,0,1710965641,12994.631934259996,137.87597754000308,53470.45677888 2024-03-20,20:14:06.000,80,11095824,14445,0,1710965645,12994.571307469996,137.86187928000436,53470.442804640006 2024-03-20,20:14:10.000,80,11095794,14765,0,1710965649,12994.48373544,137.89712493000116,53470.62446976 2024-03-20,20:14:14.000,80,11095922,15085,0,1710965653,12994.497208059991,137.8054862400022,53470.421843280004 2024-03-20,20:14:18.000,80,11095633,14685,0,1710965657,12994.578043779991,137.74909320000006,53470.36594632001 2024-03-20,20:14:22.000,80,11095855,14805,0,1710965661,12994.732978909997,137.72089668000262,53470.589534160004 2024-03-20,20:14:26.000,80,11095758,14925,0,1710965665,12994.834023559997,137.68565102999855,53470.62446976 2024-03-20,20:14:30.000,80,11095932,15005,0,1710965669,12994.874441419997,137.62925799000368,53470.540624320005 2024-03-20,20:14:34.000,80,11095835,14685,0,1710965673,12995.090003339988,137.58696321000025,53470.610495520006 2024-03-20,20:14:38.000,80,11096060,14845,0,1710965677,12995.197784299999,137.5446684300041,53470.54761144 2024-03-20,20:14:42.000,80,11095702,15085,0,1710965681,12995.137157509998,137.45302973999787,53470.39389480001 2024-03-20,20:14:46.000,80,11095930,14485,0,1710965685,12995.37966467,137.48827539000195,53470.40088192 2024-03-20,20:14:50.000,80,11095897,15205,0,1710965689,12995.46050039,137.5446684300041,53470.33799784 2024-03-20,20:14:54.000,80,11095724,14925,0,1710965693,12995.52112718,137.38958757000364,53470.38690768 2024-03-20,20:14:58.000,80,11095924,14845,0,1710965697,12995.588490279995,137.50237365000066,53470.34498496001 2024-03-20,20:15:02.000,80,11095849,14485,0,1710965701,12996.046559360002,137.2979488800047,53470.876006080005 2024-03-20,20:15:06.000,80,11095841,15045,0,1710965705,12996.167812940002,137.22040845000447,53470.876006080005 2024-03-20,20:15:10.000,80,11095851,14805,0,1710965709,12996.349693309989,137.29089974999806,53470.91094168 2024-03-20,20:15:14.000,80,11095712,14965,0,1710965713,12996.417056409999,137.26975235999998,53470.86203184 2024-03-20,20:15:18.000,80,11095710,14765,0,1710965717,12996.59893678,137.22745758000383,53471.03670984001 2024-03-20,20:15:22.000,80,11095924,14645,0,1710965721,12996.51136474999,137.396636700003,53470.79914776001 2024-03-20,20:15:26.000,80,11095872,14685,0,1710965725,12996.59893678,137.36139104999893,53470.82010912001 2024-03-20,20:15:30.000,80,11095893,15085,0,1710965729,12996.74039929,137.4812262600026,53471.02972272 2024-03-20,20:15:34.000,80,11095869,14525,0,1710965733,12996.81449869999,137.44598060999851,53471.05068408 2024-03-20,20:15:38.000,80,11095999,14845,0,1710965737,12996.69324511999,137.68565102999855,53471.0576712 2024-03-20,20:15:42.000,80,11095932,15245,0,1710965741,12996.935752279991,137.5446684300041,53471.32318176001 2024-03-20,20:15:46.000,80,11095819,15005,0,1710965745,12996.915543349991,137.62220886000432,53471.4070272 2024-03-20,20:15:50.000,80,11095860,15045,0,1710965749,12996.87512548999,137.51647190999938,53471.43497568 2024-03-20,20:15:54.000,80,11095766,15165,0,1710965753,12996.92227966,137.50237365000066,53471.46991128001 2024-03-20,20:15:58.000,80,11095846,15205,0,1710965757,12996.82123501,137.4812262600026,53471.56773096001 2024-03-20,20:16:02.000,80,11095898,14805,0,1710965761,12996.585464159994,137.55171756000345,53471.31619464 2024-03-20,20:16:06.000,80,11095923,14885,0,1710965765,12996.57872785,137.41778409000108,53471.29523328 2024-03-20,20:16:10.000,80,11095812,14725,0,1710965769,12996.63261832999,137.45302973999787,53471.43497568 2024-03-20,20:16:14.000,80,11095771,14765,0,1710965773,12996.73366297999,137.3331945300015,53471.44196280001 2024-03-20,20:16:18.000,80,11095764,14605,0,1710965777,12996.646090949995,137.38253844000428,53471.476898400004 2024-03-20,20:16:22.000,80,11095907,14885,0,1710965781,12996.98290645,137.4600788700045,53471.812280160004 2024-03-20,20:16:26.000,80,11095929,15005,0,1710965785,12996.96269752,137.43893147999916,53471.86817712 2024-03-20,20:16:30.000,80,11095862,14845,0,1710965789,12997.003115380001,137.41073496000172,53472.035868 2024-03-20,20:16:34.000,80,11096059,14605,0,1710965793,12996.98290645,137.41778409000108,53471.91708696 2024-03-20,20:16:38.000,80,11095851,15285,0,1710965797,12996.90207073,137.30499801000406,53472.08477784 2024-03-20,20:16:42.000,80,11095784,15045,0,1710965801,12996.65282725999,137.2979488800047,53471.74240896 2024-03-20,20:16:46.000,80,11095805,14805,0,1710965805,12996.71345404999,137.2838506199987,53471.74240896 2024-03-20,20:16:50.000,80,11095869,14885,0,1710965809,12996.747135599995,137.17811367000104,53471.87516424001 2024-03-20,20:16:54.000,80,11095933,15005,0,1710965813,12996.67303618999,137.1851628000004,53471.75638320001 2024-03-20,20:16:58.000,80,11095875,14845,0,1710965817,12996.59893678,137.00893455000187,53471.77035744 2024-03-20,20:17:02.000,80,11095871,15045,0,1710965821,12996.915543349991,137.0371310699993,53472.13368768 2024-03-20,20:17:06.000,80,11095815,14925,0,1710965825,12996.94248859,136.92434499000228,53472.217533120005 2024-03-20,20:17:10.000,80,11095784,14845,0,1710965829,12996.787553459995,136.94549238000036,53472.18958464001 2024-03-20,20:17:14.000,80,11095823,14685,0,1710965833,12996.77408083999,136.94549238000036,53472.19657176 2024-03-20,20:17:18.000,80,11095732,14725,0,1710965837,12996.625882019995,136.86090282000077,53472.02888088 2024-03-20,20:17:22.000,80,11095858,14885,0,1710965841,12996.241912349993,136.91729586000292,53471.90311272001 2024-03-20,20:17:26.000,80,11095878,14565,0,1710965845,12996.228439729988,136.80450977999863,53471.85420288001 2024-03-20,20:17:30.000,80,11095850,14965,0,1710965849,12996.140867699993,136.81155890999798,53471.833241520006 2024-03-20,20:17:34.000,80,11095829,14845,0,1710965853,12996.161076629993,136.76926413000183,53471.84022864 2024-03-20,20:17:38.000,80,11095849,14725,0,1710965857,12996.316011759998,136.62123240000074,53471.81926728 2024-03-20,20:17:42.000,80,11096015,14965,0,1710965861,12996.747135599995,136.57188848999795,53472.09176496001 2024-03-20,20:17:46.000,80,11096030,14525,0,1710965865,12996.935752279991,136.42385676000413,53472.08477784 2024-03-20,20:17:50.000,80,11095795,14645,0,1710965869,12996.996379069991,136.45910241000092,53472.02888088 2024-03-20,20:17:54.000,80,11095909,15165,0,1710965873,12997.110896339997,136.5436919700005,53471.9659968 2024-03-20,20:17:58.000,80,11095671,14685,0,1710965877,12996.915543349991,136.57893762000458,53472.02888088 2024-03-20,20:18:02.000,80,11095655,15045,0,1710965881,12996.63935464,136.53664284000115,53471.784331680006 2024-03-20,20:18:06.000,80,11095835,14765,0,1710965885,12996.484419509994,136.48729892999836,53471.58869232001 2024-03-20,20:18:10.000,80,11095847,14725,0,1710965889,12996.53157367999,136.5084463200037,53471.546769600005 2024-03-20,20:18:14.000,80,11095745,14685,0,1710965893,12996.59893678,136.43795502000285,53471.511834 2024-03-20,20:18:18.000,80,11095966,14885,0,1710965897,12996.59893678,136.41680763000477,53471.55375672 2024-03-20,20:18:22.000,80,11095842,14965,0,1710965901,12996.89533441999,136.3181198099992,53471.833241520006 2024-03-20,20:18:26.000,80,11095860,14685,0,1710965905,12996.90207073,136.40270936999877,53471.67952488 2024-03-20,20:18:30.000,80,11095812,14805,0,1710965909,12996.908807039996,136.45205328000156,53471.72843472 2024-03-20,20:18:34.000,80,11095965,14885,0,1710965913,12997.016587999991,136.480249799999,53471.63061504 2024-03-20,20:18:38.000,80,11095847,15085,0,1710965917,12996.996379069991,136.33926720000454,53471.65856352001 2024-03-20,20:18:42.000,80,11095946,14925,0,1710965921,12996.77408083999,136.51549545000307,53471.35811736 2024-03-20,20:18:46.000,80,11095706,14525,0,1710965925,12996.807762389995,136.60713414000202,53471.40004008001 2024-03-20,20:18:50.000,80,11095896,14805,0,1710965929,12996.747135599995,136.55779022999923,53471.34414312 2024-03-20,20:18:54.000,80,11095842,14645,0,1710965933,12996.72019036,136.55074109999987,53471.39305296 2024-03-20,20:18:58.000,80,11095832,14845,0,1710965937,12996.666299879995,136.53664284000115,53471.36510448 2024-03-20,20:19:02.000,80,11095851,14805,0,1710965941,12996.955961209991,136.27582503000303,53471.714460480005 2024-03-20,20:19:06.000,80,11095819,14605,0,1710965945,12996.98290645,136.3463163300039,53471.62362792 2024-03-20,20:19:10.000,80,11095914,14845,0,1710965949,12997.050269549996,136.17713721000473,53471.58869232001 2024-03-20,20:19:14.000,80,11096096,15125,0,1710965953,12997.158050509992,136.19123547000345,53471.67253776 2024-03-20,20:19:18.000,80,11096018,15085,0,1710965957,12997.252358849997,136.2335302499996,53471.65856352001 2024-03-20,20:19:22.000,80,11095846,14685,0,1710965961,12997.104160030001,136.3322180699979,53471.337156 2024-03-20,20:19:26.000,80,11095847,14965,0,1710965965,12997.151314199997,136.32516893999855,53471.36510448 2024-03-20,20:19:30.000,80,11095830,14885,0,1710965969,12997.131105269997,136.35336546000326,53471.32318176001 2024-03-20,20:19:34.000,80,11095809,14805,0,1710965973,12997.164786820002,136.43795502000285,53471.35811736 2024-03-20,20:19:38.000,80,11095893,15045,0,1710965977,12997.198468369992,136.4450041500022,53471.43497568 2024-03-20,20:19:42.000,80,11095839,14725,0,1710965981,12997.481393389993,136.2969724200011,53471.784331680006 2024-03-20,20:19:46.000,80,11095899,14845,0,1710965985,12997.366876120002,136.26877590000367,53471.80529304001 2024-03-20,20:19:50.000,80,11095783,14725,0,1710965989,12997.279304089992,136.21238286000153,53471.86817712 2024-03-20,20:19:54.000,80,11095917,15125,0,1710965993,12997.218677299992,136.17713721000473,53471.85420288001 2024-03-20,20:19:58.000,80,11095835,15045,0,1710965997,12997.117632649992,136.1348424300013,53471.87516424001 2024-03-20,20:20:02.000,80,11095782,15005,0,1710966001,12996.706717739995,136.0714002599998,53471.56074384 2024-03-20,20:20:06.000,80,11095779,14885,0,1710966005,12996.74039929,136.1348424300013,53471.665550640006 2024-03-20,20:20:10.000,80,11095790,14765,0,1710966009,12996.79428976999,136.1700880799981,53471.56773096001 2024-03-20,20:20:14.000,80,11095782,14405,0,1710966013,12996.72019036,136.14894069000002,53471.63760216001 2024-03-20,20:20:18.000,80,11095777,14685,0,1710966017,12996.706717739995,136.05730200000107,53471.62362792 2024-03-20,20:20:22.000,80,11095754,15125,0,1710966021,12996.888598109996,136.02205635000428,53471.86817712 2024-03-20,20:20:26.000,80,11095897,14845,0,1710966025,12996.706717739995,136.05730200000107,53471.84721576 2024-03-20,20:20:30.000,80,11095902,14805,0,1710966029,12996.646090949995,135.96566331000213,53471.94503544001 2024-03-20,20:20:34.000,80,11095930,14885,0,1710966033,12996.57872785,135.88107375000254,53471.93804832 2024-03-20,20:20:38.000,80,11095828,14845,0,1710966037,12996.545046299994,135.87402462000318,53471.94503544001 2024-03-20,20:20:42.000,80,11095986,14445,0,1710966041,12996.282330209993,135.88107375000254,53471.68651200001 2024-03-20,20:20:46.000,80,11095778,14805,0,1710966045,12996.140867699993,135.84582809999847,53471.80529304001 2024-03-20,20:20:50.000,80,11095865,15005,0,1710966049,12996.053295669997,135.76123853999889,53471.74240896 2024-03-20,20:20:54.000,80,11095817,14885,0,1710966053,12996.012877809997,135.7259928900021,53471.77035744 2024-03-20,20:20:58.000,80,11095879,14645,0,1710966057,12995.958987329992,135.64845246000186,53471.80529304001 2024-03-20,20:21:02.000,80,11095784,14645,0,1710966061,12996.113922459997,135.7894350600036,53472.1057392 2024-03-20,20:21:06.000,80,11095790,14765,0,1710966065,12996.012877809997,135.69779637000465,53472.098752080004 2024-03-20,20:21:10.000,80,11095742,15325,0,1710966069,12996.026350430002,135.8246807100004,53472.147661920004 2024-03-20,20:21:14.000,80,11095845,14805,0,1710966073,12995.992668879997,135.76123853999889,53472.16163616001 2024-03-20,20:21:18.000,80,11095862,15365,0,1710966077,12996.066768290002,135.80353332000232,53472.20355888 2024-03-20,20:21:22.000,80,11095819,15205,0,1710966081,12995.804052200001,135.88107375000254,53471.81926728 2024-03-20,20:21:26.000,80,11096036,14605,0,1710966085,12995.810788509996,135.7259928900021,53471.86119 2024-03-20,20:21:30.000,80,11095876,14645,0,1710966089,12995.62217183,135.8246807100004,53471.84022864 2024-03-20,20:21:34.000,80,11096085,14845,0,1710966093,12995.649117069996,135.83172983999975,53471.75638320001 2024-03-20,20:21:38.000,80,11095822,14645,0,1710966097,12995.67606230999,135.76123853999889,53471.87516424001 2024-03-20,20:21:42.000,80,11095809,14765,0,1710966101,12995.911833159997,135.69074723999802,53472.1057392 2024-03-20,20:21:46.000,80,11095783,14845,0,1710966105,12996.120658769993,135.68369810999866,53472.049842240005 2024-03-20,20:21:50.000,80,11095797,14645,0,1710966109,12996.241912349993,135.7400911500008,53472.02888088 2024-03-20,20:21:54.000,80,11095778,14845,0,1710966113,12996.336220689998,135.66255072000058,53472.07080360001 2024-03-20,20:21:58.000,80,11095815,14765,0,1710966117,12996.497892129999,135.704845500004,53472.08477784 2024-03-20,20:22:02.000,80,11095857,14765,0,1710966121,12996.457474269999,135.74714028000017,53471.644589280004 2024-03-20,20:22:06.000,80,11095895,14605,0,1710966125,12996.497892129999,135.8881228800019,53471.784331680006 2024-03-20,20:22:10.000,80,11095751,14845,0,1710966129,12996.504628439994,135.9233685299987,53471.714460480005 2024-03-20,20:22:14.000,80,11095864,14605,0,1710966133,12996.605673089995,135.85992636000447,53471.67952488 2024-03-20,20:22:18.000,80,11095866,14565,0,1710966137,12996.67303618999,135.93041765999806,53471.63061504 2024-03-20,20:22:22.000,80,11095638,15045,0,1710966141,12997.030060619996,135.94451592000405,53471.8961256 2024-03-20,20:22:26.000,80,11095752,15085,0,1710966145,12997.083951100001,136.05730200000107,53471.95900968 2024-03-20,20:22:30.000,80,11095841,14765,0,1710966149,12997.083951100001,136.17713721000473,53471.93804832 2024-03-20,20:22:34.000,80,11095815,14965,0,1710966153,12996.98290645,136.2335302499996,53471.92407408001 2024-03-20,20:22:38.000,80,11095736,14805,0,1710966157,12996.79428976999,136.21238286000153,53471.81926728 2024-03-20,20:22:42.000,80,11095756,14965,0,1710966161,12996.417056409999,136.21943199000088,53471.49087264001 2024-03-20,20:22:46.000,80,11095847,14805,0,1710966165,12996.396847479999,136.2335302499996,53471.46292416 2024-03-20,20:22:50.000,80,11095940,14805,0,1710966169,12996.316011759998,136.1348424300013,53471.448949920006 2024-03-20,20:22:54.000,80,11095959,14725,0,1710966173,12996.161076629993,136.0714002599998,53471.35113024001 2024-03-20,20:22:58.000,80,11095824,14885,0,1710966177,12996.134131389997,135.95861418000277,53471.37209160001 2024-03-20,20:23:02.000,80,11095906,14885,0,1710966181,12996.241912349993,136.04320374000235,53471.63760216001 2024-03-20,20:23:06.000,80,11095980,14565,0,1710966185,12996.174549249998,135.91631939999934,53471.5817052 2024-03-20,20:23:10.000,80,11095926,14845,0,1710966189,12996.046559360002,136.00795808999828,53471.45593704 2024-03-20,20:23:14.000,80,11095816,14965,0,1710966193,12995.985932570002,136.07844938999915,53471.46991128001 2024-03-20,20:23:18.000,80,11095702,15045,0,1710966197,12995.938778399992,136.05730200000107,53471.55375672 2024-03-20,20:23:22.000,80,11095807,14685,0,1710966201,12995.716480169991,136.2335302499996,53471.17645224 2024-03-20,20:23:26.000,80,11095896,14445,0,1710966205,12995.63564444999,136.20533373000217,53471.15549088001 2024-03-20,20:23:30.000,80,11095802,14565,0,1710966209,12995.527863489995,136.25467763999768,53471.16946512 2024-03-20,20:23:34.000,80,11095659,14845,0,1710966213,12995.56154504,136.24057937999896,53471.0576712 2024-03-20,20:23:38.000,80,11095835,14725,0,1710966217,12995.447027769995,136.11369504000322,53471.162478000006 2024-03-20,20:23:42.000,80,11095832,14965,0,1710966221,12995.62217183,136.0854985199985,53471.29523328 2024-03-20,20:23:46.000,80,11095919,14845,0,1710966225,12995.43355514999,135.99385982999956,53471.330168880006 2024-03-20,20:23:50.000,80,11095790,14845,0,1710966229,12995.52112718,135.89517201000126,53471.28824616 2024-03-20,20:23:54.000,80,11095863,14765,0,1710966233,12995.61543551999,135.8387789699991,53471.113568160006 2024-03-20,20:23:58.000,80,11095844,14605,0,1710966237,12995.63564444999,135.6132068099978,53471.25331056001 2024-03-20,20:24:02.000,80,11095865,14805,0,1710966241,12995.527863489995,135.66959984999994,53471.0576712 2024-03-20,20:24:06.000,80,11095815,14805,0,1710966245,12995.649117069996,135.56386290000228,53471.00177424 2024-03-20,20:24:10.000,80,11095787,14685,0,1710966249,12995.804052200001,135.4792733400027,53471.07863256 2024-03-20,20:24:14.000,80,11095603,14845,0,1710966253,12995.972459949997,135.50746986000013,53471.13452952001 2024-03-20,20:24:18.000,80,11095888,14605,0,1710966257,12996.208230800003,135.4792733400027,53471.162478000006 2024-03-20,20:24:22.000,80,11095806,14965,0,1710966261,12996.69324511999,135.577961160001,53471.476898400004 2024-03-20,20:24:26.000,80,11095740,14845,0,1710966265,12996.787553459995,135.56386290000228,53471.60965368001 2024-03-20,20:24:30.000,80,11095819,14525,0,1710966269,12996.89533441999,135.63435420000314,53471.72843472 2024-03-20,20:24:34.000,80,11095918,14805,0,1710966273,12997.003115380001,135.73304202000145,53471.714460480005 2024-03-20,20:24:38.000,80,11096010,14565,0,1710966277,12997.110896339997,135.88107375000254,53471.85420288001 2024-03-20,20:24:42.000,80,11095811,15005,0,1710966281,12997.003115380001,135.75418940999953,53471.379078720005 2024-03-20,20:24:46.000,80,11095878,15005,0,1710966285,12997.144577890002,135.79648419000296,53471.43497568 2024-03-20,20:24:50.000,80,11095834,14685,0,1710966289,12997.164786820002,135.84582809999847,53471.4070272 2024-03-20,20:24:54.000,80,11095860,14645,0,1710966293,12997.299513019992,135.76123853999889,53471.41401432 2024-03-20,20:24:58.000,80,11095765,14765,0,1710966297,12997.407293980003,135.64845246000186,53471.51882112001 2024-03-20,20:25:02.000,80,11095856,14805,0,1710966301,12997.764318409994,135.5427155100042,53471.833241520006 2024-03-20,20:25:06.000,80,11095890,15045,0,1710966305,12997.845154129995,135.3805855200044,53471.9659968 2024-03-20,20:25:10.000,80,11095719,14805,0,1710966309,12997.97988033,135.54976464000356,53471.882151360005 2024-03-20,20:25:14.000,80,11095786,15205,0,1710966313,12997.97988033,135.57091203000164,53472.09176496001 2024-03-20,20:25:18.000,80,11095759,15045,0,1710966317,12997.966407709995,135.5286172499982,53472.00791952 2024-03-20,20:25:22.000,80,11095996,14645,0,1710966321,12997.622855899994,135.7259928900021,53471.784331680006 2024-03-20,20:25:26.000,80,11095945,14645,0,1710966325,12997.73063685999,135.68369810999866,53471.7913188 2024-03-20,20:25:30.000,80,11095859,15245,0,1710966329,12997.744109479994,135.7400911500008,53471.931061200004 2024-03-20,20:25:34.000,80,11095827,15085,0,1710966333,12997.636328519999,135.76828766999824,53471.97298392001 2024-03-20,20:25:38.000,80,11095902,14885,0,1710966337,12997.575701729998,135.81058245000168,53471.92407408001 2024-03-20,20:25:42.000,80,11095713,14485,0,1710966341,12997.69021899999,135.62730507000379,53472.32932704001 2024-03-20,20:25:46.000,80,11095849,14845,0,1710966345,12997.622855899994,135.66255072000058,53472.32233992 2024-03-20,20:25:50.000,80,11095778,14805,0,1710966349,12997.494866009998,135.59910854999907,53472.27343008 2024-03-20,20:25:54.000,80,11095893,14885,0,1710966353,12997.339930879993,135.38763465000375,53472.287404320006 2024-03-20,20:25:58.000,80,11095883,14845,0,1710966357,12997.265831470002,135.28894682999817,53472.32233992 2024-03-20,20:26:02.000,80,11095765,14765,0,1710966361,12996.73366297999,135.21845553000458,53472.02888088 2024-03-20,20:26:06.000,80,11095913,14885,0,1710966365,12996.73366297999,135.16206249000243,53472.11272632001 2024-03-20,20:26:10.000,80,11095867,15205,0,1710966369,12996.686508809995,135.04927640999813,53471.95900968 2024-03-20,20:26:14.000,80,11095862,14685,0,1710966373,12996.57199153999,134.99288337000326,53472.02189376001 2024-03-20,20:26:18.000,80,11095807,14965,0,1710966377,12996.477683199999,134.76026208000258,53471.95900968 2024-03-20,20:26:22.000,80,11095931,15125,0,1710966381,12996.666299879995,134.66862339000363,53472.25945584001 2024-03-20,20:26:26.000,80,11095857,14645,0,1710966385,12996.57872785,134.52059166000254,53472.37124976 2024-03-20,20:26:30.000,80,11095779,14805,0,1710966389,12996.430529029989,134.39370731999952,53472.3502884 2024-03-20,20:26:34.000,80,11095753,14685,0,1710966393,12996.437265339999,134.344363410004,53472.315352800004 2024-03-20,20:26:38.000,80,11095710,15165,0,1710966397,12996.464210579994,134.4289529700036,53472.30137856 2024-03-20,20:26:42.000,80,11095784,14885,0,1710966401,12996.174549249998,134.4430512300023,53471.979971040004 2024-03-20,20:26:46.000,80,11095909,14805,0,1710966405,12996.161076629993,134.40075644999888,53471.93804832 2024-03-20,20:26:50.000,80,11095782,15205,0,1710966409,12996.120658769993,134.41485471000487,53471.94503544001 2024-03-20,20:26:54.000,80,11095766,14765,0,1710966413,12996.241912349993,134.344363410004,53471.84022864 2024-03-20,20:26:58.000,80,11095730,15205,0,1710966417,12996.437265339999,134.4641986200004,53471.74240896 2024-03-20,20:27:02.000,80,11095789,14965,0,1710966421,12996.908807039996,134.330265149998,53472.06381648 2024-03-20,20:27:06.000,80,11095851,15045,0,1710966425,12997.083951100001,134.28797037000186,53471.952022560006 2024-03-20,20:27:10.000,80,11095744,14685,0,1710966429,12997.158050509992,134.15403689999948,53471.952022560006 2024-03-20,20:27:14.000,80,11095845,14925,0,1710966433,12997.339930879993,134.23862645999907,53471.95900968 2024-03-20,20:27:18.000,80,11095827,14805,0,1710966437,12997.636328519999,134.18928255000355,53471.87516424001 2024-03-20,20:27:22.000,80,11095754,14685,0,1710966441,12997.649801139989,134.27387211000314,53471.6515764 2024-03-20,20:27:26.000,80,11095826,14605,0,1710966445,12997.91251722999,134.17518429000484,53471.6515764 2024-03-20,20:27:30.000,80,11095569,15125,0,1710966449,12998.09439759999,134.17518429000484,53471.70048624 2024-03-20,20:27:34.000,80,11095777,15085,0,1710966453,12998.417740479992,134.0342016900031,53471.70048624 2024-03-20,20:27:38.000,80,11096063,14885,0,1710966457,12998.727610739988,134.12584038000205,53471.74939608 2024-03-20,20:27:42.000,80,11095890,14845,0,1710966461,12998.963381589994,134.1328895100014,53471.77035744 2024-03-20,20:27:46.000,80,11095778,14965,0,1710966465,12999.15873458,134.17518429000484,53471.7913188 2024-03-20,20:27:50.000,80,11095873,14685,0,1710966469,12999.502286390001,134.2527247199978,53471.84721576 2024-03-20,20:27:54.000,80,11095738,14845,0,1710966473,12999.704375690002,134.30911775999994,53471.95900968 2024-03-20,20:27:58.000,80,11095930,15205,0,1710966477,12999.825629270003,134.22452820000035,53471.92407408001 2024-03-20,20:28:02.000,80,11095907,15005,0,1710966481,12999.866047129988,134.15403689999948,53471.979971040004 2024-03-20,20:28:06.000,80,11095676,14965,0,1710966485,12999.960355469993,134.15403689999948,53472.05682936 2024-03-20,20:28:10.000,80,11095993,14725,0,1710966489,12999.973828089998,134.28797037000186,53471.99394528001 2024-03-20,20:28:14.000,80,11095628,14645,0,1710966493,13000.162444769994,134.17518429000484,53472.08477784 2024-03-20,20:28:18.000,80,11095818,15045,0,1710966497,13000.303907279995,134.0060051699984,53472.13368768 2024-03-20,20:28:22.000,80,11095943,14885,0,1710966501,13000.37127037999,134.0694473399999,53472.18259752 2024-03-20,20:28:26.000,80,11095663,14805,0,1710966505,13000.721558500001,133.95666126000287,53472.37823688001 2024-03-20,20:28:30.000,80,11095876,14965,0,1710966509,13000.755240049992,133.84387517999858,53472.53195352 2024-03-20,20:28:34.000,80,11095874,14885,0,1710966513,13000.883229940002,133.759285619999,53472.51099216 2024-03-20,20:28:38.000,80,11095846,15045,0,1710966517,13000.889966249997,133.80862953000178,53472.559902 2024-03-20,20:28:42.000,80,11095800,14565,0,1710966521,13000.660931710001,133.68879431999812,53472.287404320006 2024-03-20,20:28:46.000,80,11095948,15125,0,1710966525,13000.782185290002,133.5760082400011,53472.37124976 2024-03-20,20:28:50.000,80,11095691,15205,0,1710966529,13000.977538279993,133.6746960599994,53472.53894064 2024-03-20,20:28:54.000,80,11095922,14685,0,1710966533,13000.991010899997,133.73108910000155,53472.53195352 2024-03-20,20:28:58.000,80,11095762,14885,0,1710966537,13000.964065660002,133.7240399700022,53472.6297732 2024-03-20,20:29:02.000,80,11095790,15005,0,1710966541,13001.179627579993,133.68174518999876,53473.0140648 2024-03-20,20:29:06.000,80,11095931,14965,0,1710966545,13001.240254369994,133.56895911000174,53473.14682008001 2024-03-20,20:29:10.000,80,11095726,15045,0,1710966549,13001.206572819989,133.66764693000005,53473.153807200004 2024-03-20,20:29:14.000,80,11095834,14805,0,1710966553,13001.085319239988,133.58305737000046,53473.1887428 2024-03-20,20:29:18.000,80,11095870,14685,0,1710966557,13000.991010899997,133.5125660699996,53473.29354960001 2024-03-20,20:29:22.000,80,11095843,15165,0,1710966561,13000.573359679991,133.5407625900043,53472.86733528 2024-03-20,20:29:26.000,80,11095861,15205,0,1710966565,13000.47905134,133.35043607999978,53473.06996176 2024-03-20,20:29:30.000,80,11095889,14845,0,1710966569,13000.43189716999,133.31519043000299,53473.0140648 2024-03-20,20:29:34.000,80,11095827,14765,0,1710966573,13000.27022572999,133.1671587000019,53473.13284584 2024-03-20,20:29:38.000,80,11095818,14525,0,1710966577,13000.14897214999,133.13896218000446,53473.12585872001 2024-03-20,20:29:42.000,80,11095896,14965,0,1710966581,13000.31064358999,132.9556847999993,53473.54508592 2024-03-20,20:29:46.000,80,11095655,15085,0,1710966585,13000.283698349995,132.99797958000272,53473.37040792 2024-03-20,20:29:50.000,80,11095833,14805,0,1710966589,13000.12876321999,132.80060393999884,53473.342459440006 2024-03-20,20:29:54.000,80,11095830,14685,0,1710966593,13000.12876321999,132.78650568000012,53473.41931776 2024-03-20,20:29:58.000,80,11095865,14885,0,1710966597,13000.068136429989,132.75126003000332,53473.342459440006 2024-03-20,20:30:02.000,80,11095843,14885,0,1710966601,12999.812156649998,132.7371617700046,53473.11887160001 2024-03-20,20:30:06.000,80,11095822,15085,0,1710966605,12999.616803659992,132.8076530699982,53473.07694888001 2024-03-20,20:30:10.000,80,11095865,14765,0,1710966609,12999.495550079992,132.9556847999993,53473.104897360005 2024-03-20,20:30:14.000,80,11095887,14645,0,1710966613,12999.347351259996,133.1178147899991,53473.104897360005 2024-03-20,20:30:18.000,80,11095848,14525,0,1710966617,12999.19915244,133.20945347999805,53473.0140648 2024-03-20,20:30:22.000,80,11095689,14765,0,1710966621,12999.27325184999,133.21650261000468,53473.27957536 2024-03-20,20:30:26.000,80,11095753,14885,0,1710966625,12999.104844099995,133.44912389999809,53473.23066552 2024-03-20,20:30:30.000,80,11095898,14965,0,1710966629,12998.922963729994,133.37158346999786,53473.055987520005 2024-03-20,20:30:34.000,80,11095765,14725,0,1710966633,12998.90949110999,133.3292886900017,53473.104897360005 2024-03-20,20:30:38.000,80,11095682,14805,0,1710966637,12998.774764909998,133.37158346999786,53473.02105192 2024-03-20,20:30:42.000,80,11095718,14365,0,1710966641,12998.437949409992,133.49846781000088,53472.61579896001 2024-03-20,20:30:46.000,80,11095967,14805,0,1710966645,12998.451422029997,133.3645343399985,53472.483043680004 2024-03-20,20:30:50.000,80,11095843,14965,0,1710966649,12998.505312510002,133.3786326000045,53472.49701792001 2024-03-20,20:30:54.000,80,11095969,14605,0,1710966653,12998.464894650002,133.42092738000065,53472.41317248 2024-03-20,20:30:58.000,80,11095865,14845,0,1710966657,12998.478367269992,133.47027129000344,53472.35727552001 2024-03-20,20:31:02.000,80,11095911,14845,0,1710966661,12998.734347049998,133.3927308600032,53472.6297732 2024-03-20,20:31:06.000,80,11095805,14845,0,1710966665,12998.707401809988,133.49141868000152,53472.58086336 2024-03-20,20:31:10.000,80,11095762,14685,0,1710966669,12998.693929189998,133.58305737000046,53472.552914880005 2024-03-20,20:31:14.000,80,11095774,14725,0,1710966673,12998.613093469998,133.56895911000174,53472.434133840005 2024-03-20,20:31:18.000,80,11095999,14885,0,1710966677,12998.660247639993,133.61830302000453,53472.30137856 2024-03-20,20:31:22.000,80,11095878,14485,0,1710966681,12998.464894650002,133.53371345999767,53471.979971040004 2024-03-20,20:31:26.000,80,11095732,15045,0,1710966685,12998.565939300002,133.44207476999873,53471.979971040004 2024-03-20,20:31:30.000,80,11095801,15005,0,1710966689,12998.761292289993,133.4138782500013,53472.02189376001 2024-03-20,20:31:34.000,80,11095857,14805,0,1710966693,12998.88928217999,133.3645343399985,53471.91009984 2024-03-20,20:31:38.000,80,11095811,15045,0,1710966697,12998.90949110999,133.28699390999827,53471.88913848 2024-03-20,20:31:42.000,80,11095889,14685,0,1710966701,12999.286724469996,133.20945347999805,53472.1756104 2024-03-20,20:31:46.000,80,11095957,14805,0,1710966705,12999.32040602,133.16010957000253,53472.29439144 2024-03-20,20:31:50.000,80,11095768,15085,0,1710966709,12999.502286390001,133.30814130000363,53472.37823688001 2024-03-20,20:31:54.000,80,11095771,14765,0,1710966713,12999.475341149991,133.2024043499987,53472.2454816 2024-03-20,20:31:58.000,80,11095901,14885,0,1710966717,12999.495550079992,133.2658465200002,53472.385224000005 2024-03-20,20:32:02.000,80,11095851,14645,0,1710966721,12999.23283398999,133.19535521999933,53472.02888088 2024-03-20,20:32:06.000,80,11095775,15005,0,1710966725,12999.421450670001,133.21650261000468,53471.93804832 2024-03-20,20:32:10.000,80,11095943,14525,0,1710966729,12999.549440559997,133.21650261000468,53472.1057392 2024-03-20,20:32:14.000,80,11095845,14925,0,1710966733,12999.677430449992,133.25174826000148,53472.1756104 2024-03-20,20:32:18.000,80,11095801,14965,0,1710966737,12999.791947719998,133.30109217000427,53472.18958464001 2024-03-20,20:32:22.000,80,11095760,14685,0,1710966741,12999.933410229998,133.3292886900017,53472.35727552001 2024-03-20,20:32:26.000,80,11095864,14765,0,1710966745,13000.020982259994,133.2306008700034,53472.32932704001 2024-03-20,20:32:30.000,80,11095995,15125,0,1710966749,13000.068136429989,133.2940430400049,53472.41317248 2024-03-20,20:32:34.000,80,11095828,15205,0,1710966753,13000.054663809999,133.22355174000404,53472.22452024 2024-03-20,20:32:38.000,80,11095930,15045,0,1710966757,12999.933410229998,133.13191304999782,53472.36426264 2024-03-20,20:32:42.000,80,11095854,14845,0,1710966761,12999.643748900002,133.13896218000446,53472.02888088 2024-03-20,20:32:46.000,80,11095857,14765,0,1710966765,12999.630276279997,133.14601131000381,53472.049842240005 2024-03-20,20:32:50.000,80,11095750,14445,0,1710966769,12999.717848309992,133.07552001000295,53471.98695816 2024-03-20,20:32:54.000,80,11095998,14645,0,1710966773,12999.812156649998,132.97683219000464,53472.02888088 2024-03-20,20:32:58.000,80,11095931,14845,0,1710966777,12999.879519749993,132.88519349999842,53471.90311272001 2024-03-20,20:33:02.000,80,11095897,14845,0,1710966781,13000.3173799,132.89224262999778,53472.32233992 2024-03-20,20:33:06.000,80,11095847,14965,0,1710966785,13000.505996579996,132.7724074200014,53472.27343008 2024-03-20,20:33:10.000,80,11095836,15005,0,1710966789,13000.55315074999,132.78650568000012,53472.385224000005 2024-03-20,20:33:14.000,80,11096030,14685,0,1710966793,13000.566623369996,132.76535829000204,53472.32233992 2024-03-20,20:33:18.000,80,11095927,14805,0,1710966797,13000.53294181999,132.8076530699982,53472.30836568001 2024-03-20,20:33:22.000,80,11095867,14885,0,1710966801,13000.19612632,132.81470220000483,53472.08477784 2024-03-20,20:33:26.000,80,11095911,14685,0,1710966805,13000.095081669999,132.80060393999884,53472.119713440006 2024-03-20,20:33:30.000,80,11095839,14485,0,1710966809,12999.926673919988,132.74421090000396,53472.21054600001 2024-03-20,20:33:34.000,80,11095818,14725,0,1710966813,12999.751529859997,132.6243756900003,53472.168623280006 2024-03-20,20:33:38.000,80,11096135,15005,0,1710966817,12999.690903069997,132.65257220999774,53472.06381648 2024-03-20,20:33:42.000,80,11095886,14685,0,1710966821,12999.839101889993,132.58208091000415,53472.47605656001 2024-03-20,20:33:46.000,80,11095823,14805,0,1710966825,12999.724584620002,132.5750317800048,53472.51797928 2024-03-20,20:33:50.000,80,11095921,14805,0,1710966829,12999.542704250001,132.45519657000114,53472.52496640001 2024-03-20,20:33:54.000,80,11095878,14805,0,1710966833,12999.488813769996,132.44109831000242,53472.44112096 2024-03-20,20:33:58.000,80,11095908,14765,0,1710966837,12999.434923289991,132.49749135000457,53472.47605656001 2024-03-20,20:34:02.000,80,11095828,14805,0,1710966841,12999.084635169995,132.3635578800022,53472.266442960004 2024-03-20,20:34:06.000,80,11095847,14765,0,1710966845,12998.875809559999,132.3776561400009,53472.28041720001 2024-03-20,20:34:10.000,80,11095916,14925,0,1710966849,12998.842128009994,132.29306658000132,53472.287404320006 2024-03-20,20:34:14.000,80,11095980,14325,0,1710966853,12998.714138119998,132.2648700600039,53472.315352800004 2024-03-20,20:34:18.000,80,11095852,14765,0,1710966857,12998.646775019988,132.19437876000302,53472.168623280006 2024-03-20,20:34:22.000,80,11095988,14805,0,1710966861,12998.768028599989,132.0181505100045,53472.559902 2024-03-20,20:34:26.000,80,11095782,15125,0,1710966865,12998.599620849993,132.08864180999808,53472.336314160006 2024-03-20,20:34:30.000,80,11095652,14925,0,1710966869,12998.640038709993,131.89831530000083,53472.53894064 2024-03-20,20:34:34.000,80,11095978,14605,0,1710966873,12998.559202989993,131.98290486000042,53472.39919824 2024-03-20,20:34:38.000,80,11095956,14765,0,1710966877,12998.646775019988,131.84192225999868,53472.455095200006 2024-03-20,20:34:42.000,80,11095871,14845,0,1710966881,12998.404267860002,131.79962748000253,53472.09176496001 2024-03-20,20:34:46.000,80,11095867,14605,0,1710966885,12998.464894650002,131.72913618000166,53472.21054600001 2024-03-20,20:34:50.000,80,11095790,14765,0,1710966889,12998.505312510002,131.69389053000486,53472.119713440006 2024-03-20,20:34:54.000,80,11095867,14245,0,1710966893,12998.491839889997,131.623399230004,53472.12670056 2024-03-20,20:34:58.000,80,11095905,14725,0,1710966897,12998.592884539998,131.51766227999906,53472.23150736 2024-03-20,20:35:02.000,80,11095971,14965,0,1710966901,12998.869073249989,131.4471709799982,53472.483043680004 2024-03-20,20:35:06.000,80,11095826,14765,0,1710966905,12999.01053575999,131.5599570600025,53472.40618536001 2024-03-20,20:35:10.000,80,11095820,14845,0,1710966909,12999.226097679995,131.48241663000226,53472.434133840005 2024-03-20,20:35:14.000,80,11095904,14845,0,1710966913,12999.21936137,131.5740553200012,53472.42714672001 2024-03-20,20:35:18.000,80,11095814,14925,0,1710966917,12999.448395909996,131.52471140999842,53472.4900308 2024-03-20,20:35:22.000,80,11095858,14285,0,1710966921,12999.266515539995,131.623399230004,53472.23150736 2024-03-20,20:35:26.000,80,11095870,14565,0,1710966925,12999.414714359991,131.53176053999778,53472.27343008 2024-03-20,20:35:30.000,80,11095890,14805,0,1710966929,12999.495550079992,131.67979226999887,53472.18259752 2024-03-20,20:35:34.000,80,11095661,14725,0,1710966933,12999.637012589992,131.73618531000102,53472.2454816 2024-03-20,20:35:38.000,80,11095745,14845,0,1710966937,12999.738057239992,131.75028356999974,53472.2454816 2024-03-20,20:35:42.000,80,11095771,14885,0,1710966941,13000.142235839994,131.75028356999974,53472.4900308 2024-03-20,20:35:46.000,80,11095886,15005,0,1710966945,13000.223071559994,131.66569401000015,53472.47605656001 2024-03-20,20:35:50.000,80,11095812,14925,0,1710966949,13000.115290599999,131.84897138999804,53472.601824720005 2024-03-20,20:35:54.000,80,11095730,14685,0,1710966953,13000.16918107999,131.7220870500023,53472.4900308 2024-03-20,20:35:58.000,80,11095867,14725,0,1710966957,13000.19612632,131.77143095999782,53472.4900308 2024-03-20,20:36:02.000,80,11095851,14645,0,1710966961,12999.967091779989,131.73618531000102,53472.23849448001 2024-03-20,20:36:06.000,80,11095804,15005,0,1710966965,12999.987300709989,131.77143095999782,53472.1756104 2024-03-20,20:36:10.000,80,11095836,14965,0,1710966969,13000.041191189994,131.75028356999974,53472.15464904 2024-03-20,20:36:14.000,80,11095763,14725,0,1710966973,13000.020982259994,131.86306965000404,53472.15464904 2024-03-20,20:36:18.000,80,11095775,15045,0,1710966977,13000.122026909994,131.79257835000317,53472.16163616001 2024-03-20,20:36:22.000,80,11095644,15125,0,1710966981,13000.39821562,131.74323444000038,53472.37823688001 2024-03-20,20:36:26.000,80,11095834,15005,0,1710966985,13000.55988706,131.7220870500023,53472.40618536001 2024-03-20,20:36:30.000,80,11095798,15245,0,1710966989,13000.586832299996,131.70798879000358,53472.44112096 2024-03-20,20:36:34.000,80,11095890,15005,0,1710966993,13000.735031119992,131.67979226999887,53472.4900308 2024-03-20,20:36:38.000,80,11095635,14965,0,1710966997,13000.741767430001,131.59520270999928,53472.44810808001 2024-03-20,20:36:42.000,80,11095835,14925,0,1710967001,13000.505996579996,131.63749749000272,53472.30836568001 2024-03-20,20:36:46.000,80,11095768,14805,0,1710967005,13000.49926027,131.61635010000464,53472.266442960004 2024-03-20,20:36:50.000,80,11095897,14605,0,1710967009,13000.526205509996,131.64454662000207,53472.36426264 2024-03-20,20:36:54.000,80,11095837,15125,0,1710967013,13000.485787649995,131.5388096700044,53472.32233992 2024-03-20,20:36:58.000,80,11095747,14565,0,1710967017,13000.47905134,131.63749749000272,53472.39221112 2024-03-20,20:37:02.000,80,11095795,14965,0,1710967021,13000.667668019996,131.45422011000483,53472.60881184 2024-03-20,20:37:06.000,80,11095766,14805,0,1710967025,13000.62051385,131.44012184999883,53472.601824720005 2024-03-20,20:37:10.000,80,11095817,14525,0,1710967029,13000.627250159996,131.44012184999883,53472.76252848001 2024-03-20,20:37:14.000,80,11095936,15045,0,1710967033,13000.43189716999,131.27799185999902,53472.75554136 2024-03-20,20:37:18.000,80,11095884,14725,0,1710967037,13000.41842455,131.18635317000007,53472.720605760005 2024-03-20,20:37:22.000,80,11095810,14845,0,1710967041,13000.054663809999,131.27094272999966,53472.44112096 2024-03-20,20:37:26.000,80,11095794,14845,0,1710967045,12999.940146539993,131.24274621000222,53472.51797928 2024-03-20,20:37:30.000,80,11095799,15125,0,1710967049,12999.953619159998,131.27094272999966,53472.53195352 2024-03-20,20:37:34.000,80,11095824,15045,0,1710967053,12999.892992369998,131.18635317000007,53472.44810808001 2024-03-20,20:37:38.000,80,11095832,15005,0,1710967057,12999.919937609993,131.19340229999943,53472.34330128 2024-03-20,20:37:42.000,80,11095697,14725,0,1710967061,13000.18939000999,131.20750055999815,53472.53894064 2024-03-20,20:37:46.000,80,11095669,14885,0,1710967065,13000.16918107999,131.24979534000158,53472.720605760005 2024-03-20,20:37:50.000,80,11095781,14965,0,1710967069,13000.263489419995,131.2145496900048,53472.650734560004 2024-03-20,20:37:54.000,80,11095809,14645,0,1710967073,13000.21633525,131.15815665000264,53472.57387624001 2024-03-20,20:37:58.000,80,11095551,14885,0,1710967077,13000.263489419995,131.14405839000392,53472.68567016 2024-03-20,20:38:02.000,80,11095885,14605,0,1710967081,13000.10855428999,131.2638936000003,53472.30137856 2024-03-20,20:38:06.000,80,11095902,14765,0,1710967085,13000.155708459999,131.33438490000117,53472.25945584001 2024-03-20,20:38:10.000,80,11095841,14845,0,1710967089,13000.20959893999,131.4119253300014,53472.27343008 2024-03-20,20:38:14.000,80,11095867,14845,0,1710967093,13000.155708459999,131.43307271999947,53472.266442960004 2024-03-20,20:38:18.000,80,11095793,14685,0,1710967097,13000.27696204,131.44012184999883,53472.3502884 2024-03-20,20:38:22.000,80,11095742,14845,0,1710967101,13000.55988706,131.34143403000053,53472.769515600005 2024-03-20,20:38:26.000,80,11095874,14725,0,1710967105,13000.593568609991,131.36963054999796,53472.57387624001 2024-03-20,20:38:30.000,80,11095859,14925,0,1710967109,13000.546414439996,131.61635010000464,53472.57387624001 2024-03-20,20:38:34.000,80,11095963,14485,0,1710967113,13000.647459089996,131.44012184999883,53472.68567016 2024-03-20,20:38:38.000,80,11095670,14845,0,1710967117,13000.694613259991,131.39782707000268,53472.68567016 2024-03-20,20:38:42.000,80,11096053,14965,0,1710967121,13000.43863348,131.40487620000204,53472.39919824 2024-03-20,20:38:46.000,80,11095853,14805,0,1710967125,13000.47231502999,131.59520270999928,53472.30137856 2024-03-20,20:38:50.000,80,11095900,14525,0,1710967129,13000.573359679991,131.46831837000354,53472.32233992 2024-03-20,20:38:54.000,80,11095879,14765,0,1710967133,13000.613777539991,131.50356402000034,53472.315352800004 2024-03-20,20:38:58.000,80,11095832,14525,0,1710967137,13000.660931710001,131.48241663000226,53472.315352800004 2024-03-20,20:39:02.000,80,11095836,14685,0,1710967141,13001.058373999993,131.53176053999778,53472.6297732 2024-03-20,20:39:06.000,80,11095783,14765,0,1710967145,13001.139209719993,131.44012184999883,53472.76252848001 2024-03-20,20:39:10.000,80,11095879,15165,0,1710967149,13001.105528169988,131.63044836000336,53472.69265728001 2024-03-20,20:39:14.000,80,11095700,14885,0,1710967153,13001.172891269998,131.53176053999778,53472.61579896001 2024-03-20,20:39:18.000,80,11095579,14765,0,1710967157,13001.213309129998,131.71503792000294,53472.60881184 2024-03-20,20:39:22.000,80,11095837,14605,0,1710967161,13001.051637689998,131.86306965000404,53472.41317248 2024-03-20,20:39:26.000,80,11095826,14885,0,1710967165,13001.125737099988,131.91241355999955,53472.27343008 2024-03-20,20:39:30.000,80,11095803,14685,0,1710967169,13001.071846619998,131.94061008000426,53472.36426264 2024-03-20,20:39:34.000,80,11095832,14685,0,1710967173,13001.024692450002,131.9053644300002,53472.30836568001 2024-03-20,20:39:38.000,80,11095881,14725,0,1710967177,13000.950593039997,131.85602052000468,53472.336314160006 2024-03-20,20:39:42.000,80,11095801,14885,0,1710967181,13001.152682339998,131.94765921000362,53472.63676032 2024-03-20,20:39:46.000,80,11095736,14645,0,1710967185,13000.997747209993,131.87716791000275,53472.622786080006 2024-03-20,20:39:50.000,80,11095873,15285,0,1710967189,13000.923647800002,131.8066766100019,53472.67868304 2024-03-20,20:39:54.000,80,11095772,14525,0,1710967193,13000.761976360001,131.82782399999996,53472.51797928 2024-03-20,20:39:58.000,80,11095870,14925,0,1710967197,13000.761976360001,131.98995398999978,53472.671695920006 2024-03-20,20:40:02.000,80,11095943,14485,0,1710967201,13000.364534069995,131.92651181999827,53472.22452024 2024-03-20,20:40:06.000,80,11095722,14685,0,1710967205,13000.45884241,132.05339616000128,53472.29439144 2024-03-20,20:40:10.000,80,11095801,14485,0,1710967209,13000.37127037999,132.08864180999808,53472.18958464001 2024-03-20,20:40:14.000,80,11095873,14725,0,1710967213,13000.39147930999,132.22257528000046,53472.19657176 2024-03-20,20:40:18.000,80,11095841,14845,0,1710967217,13000.303907279995,132.1309365900015,53472.14067480001 2024-03-20,20:40:22.000,80,11095906,14845,0,1710967221,13000.55988706,132.24372266999853,53472.51099216 2024-03-20,20:40:26.000,80,11095769,14885,0,1710967225,13000.485787649995,132.17323136999767,53472.622786080006 2024-03-20,20:40:30.000,80,11095782,15005,0,1710967229,13000.47231502999,132.27191919000325,53472.51797928 2024-03-20,20:40:34.000,80,11095683,14965,0,1710967233,13000.505996579996,131.99700311999914,53472.35727552001 2024-03-20,20:40:38.000,80,11095801,14805,0,1710967237,13000.58009599,132.2789683200026,53472.51099216 2024-03-20,20:40:42.000,80,11095857,14685,0,1710967241,13000.404951929995,132.25782093000453,53472.12670056 2024-03-20,20:40:46.000,80,11095795,14445,0,1710967245,13000.53294181999,132.22962440999981,53472.16163616001 2024-03-20,20:40:50.000,80,11095878,14845,0,1710967249,13000.62051385,132.22257528000046,53472.30137856 2024-03-20,20:40:54.000,80,11095860,15045,0,1710967253,13000.802394220002,132.1520839799996,53472.27343008 2024-03-20,20:40:58.000,80,11095857,14925,0,1710967257,13000.842812080002,132.20142789000238,53472.23150736 2024-03-20,20:41:02.000,80,11095779,15045,0,1710967261,13001.267199609989,132.15913310999895,53472.59483760001 2024-03-20,20:41:06.000,80,11095688,14845,0,1710967265,13001.314353779999,132.18732963000366,53472.6297732 2024-03-20,20:41:10.000,80,11095717,14645,0,1710967269,13001.38845318999,132.2507717999979,53472.54592776001 2024-03-20,20:41:14.000,80,11096022,15125,0,1710967273,13001.63096034999,132.32126309999876,53472.75554136 2024-03-20,20:41:18.000,80,11095843,14765,0,1710967277,13001.624224039995,132.3142139699994,53472.69265728001 2024-03-20,20:41:22.000,80,11095865,15125,0,1710967281,13001.401925809994,132.40585265999835,53472.35727552001 2024-03-20,20:41:26.000,80,11095782,14605,0,1710967285,13001.482761529995,132.48339308999857,53472.39221112 2024-03-20,20:41:30.000,80,11095815,14725,0,1710967289,13001.462552599995,132.44814744000178,53472.51099216 2024-03-20,20:41:34.000,80,11095888,14845,0,1710967293,13001.502970459995,132.4129017899977,53472.44112096 2024-03-20,20:41:38.000,80,11095742,14525,0,1710967297,13001.563597249995,132.398803529999,53472.39919824 2024-03-20,20:41:42.000,80,11095696,15005,0,1710967301,13001.71853238,132.3424104900041,53472.720605760005 2024-03-20,20:41:46.000,80,11095782,15045,0,1710967305,13001.73200499999,132.30716484000004,53472.73458 2024-03-20,20:41:50.000,80,11095775,14645,0,1710967309,13001.886940129996,132.37060701000155,53472.67868304 2024-03-20,20:41:54.000,80,11095650,15005,0,1710967313,13001.880203820001,132.30716484000004,53472.46906944 2024-03-20,20:41:58.000,80,11095805,14845,0,1710967317,13001.886940129996,132.30716484000004,53472.559902 2024-03-20,20:42:02.000,80,11095839,14805,0,1710967321,13001.705059759995,132.3142139699994,53472.22452024 2024-03-20,20:42:06.000,80,11095803,14885,0,1710967325,13001.792631789991,132.2648700600039,53472.25246872 2024-03-20,20:42:10.000,80,11095866,14485,0,1710967329,13001.913885369991,132.3635578800022,53472.20355888 2024-03-20,20:42:14.000,80,11095755,14805,0,1710967333,13001.900412750001,132.32126309999876,53472.18259752 2024-03-20,20:42:18.000,80,11095878,15125,0,1710967337,13002.001457400002,132.4270000500037,53472.20355888 2024-03-20,20:42:22.000,80,11095767,14805,0,1710967341,13002.237228249993,132.3424104900041,53472.4900308 2024-03-20,20:42:26.000,80,11095807,14885,0,1710967345,13002.176601459993,132.37060701000155,53472.53195352 2024-03-20,20:42:30.000,80,11095852,14765,0,1710967349,13002.304591349988,132.33536136000475,53472.56688912 2024-03-20,20:42:34.000,80,11095526,15005,0,1710967353,13002.291118729998,132.3635578800022,53472.552914880005 2024-03-20,20:42:38.000,80,11095734,15045,0,1710967357,13002.412372309998,132.22257528000046,53472.671695920006 2024-03-20,20:42:42.000,80,11095752,14885,0,1710967361,13002.506680649989,132.23667353999917,53472.385224000005 2024-03-20,20:42:46.000,80,11095745,14445,0,1710967365,13002.661615779994,132.20847702000174,53472.434133840005 2024-03-20,20:42:50.000,80,11095801,14565,0,1710967369,13002.823287219995,132.2155261500011,53472.483043680004 2024-03-20,20:42:54.000,80,11095694,14965,0,1710967373,13003.092739619991,132.10274007000407,53472.52496640001 2024-03-20,20:42:58.000,80,11095768,14405,0,1710967377,13003.187047959997,132.10274007000407,53472.58086336 2024-03-20,20:43:02.000,80,11095852,14845,0,1710967381,13003.672062279998,132.04634703000193,53472.99310344 2024-03-20,20:43:06.000,80,11095890,14805,0,1710967385,13003.813524789999,131.99700311999914,53473.09092312 2024-03-20,20:43:10.000,80,11095781,14805,0,1710967389,13003.921305749995,131.8701187800034,53473.02105192 2024-03-20,20:43:14.000,80,11095724,14685,0,1710967393,13003.99540516,131.79962748000253,53473.13983296 2024-03-20,20:43:18.000,80,11095871,14925,0,1710967397,13004.103186119995,131.69389053000486,53473.26560112001 2024-03-20,20:43:22.000,80,11095757,15125,0,1710967401,13003.91456944,131.67979226999887,53472.986116320004 2024-03-20,20:43:26.000,80,11095802,14845,0,1710967405,13004.08971349999,131.67979226999887,53472.97912920001 2024-03-20,20:43:30.000,80,11095821,14925,0,1710967409,13004.15034028999,131.6586448800008,53473.03502616 2024-03-20,20:43:34.000,80,11095825,14965,0,1710967413,13004.103186119995,131.6586448800008,53473.03502616 2024-03-20,20:43:38.000,80,11095823,14845,0,1710967417,13004.062768259995,131.68684139999823,53473.04201328 2024-03-20,20:43:42.000,80,11095715,14685,0,1710967421,13004.251384939991,131.60225183999864,53473.3983564 2024-03-20,20:43:46.000,80,11095497,14885,0,1710967425,13004.345693279996,131.5599570600025,53473.34944656 2024-03-20,20:43:50.000,80,11095623,14805,0,1710967429,13004.352429589992,131.4753675000029,53473.31451096001 2024-03-20,20:43:54.000,80,11095731,14765,0,1710967433,13004.318748040001,131.56700619000185,53473.37040792 2024-03-20,20:43:58.000,80,11095831,14885,0,1710967437,13004.271593869991,131.4753675000029,53473.37739504 2024-03-20,20:44:02.000,80,11095787,14885,0,1710967441,13004.10992242999,131.58110445000057,53473.04900040001 2024-03-20,20:44:06.000,80,11095756,14765,0,1710967445,13004.103186119995,131.61635010000464,53473.06996176 2024-03-20,20:44:10.000,80,11095786,14645,0,1710967449,13004.13013135999,131.58110445000057,53473.02803904001 2024-03-20,20:44:14.000,80,11095835,14845,0,1710967453,13004.01561409,131.63749749000272,53473.00009056001 2024-03-20,20:44:18.000,80,11095863,15045,0,1710967457,13003.921305749995,131.7220870500023,53472.986116320004 2024-03-20,20:44:22.000,80,11095789,14605,0,1710967461,13004.19749446,131.64454662000207,53473.26560112001 2024-03-20,20:44:26.000,80,11095997,14525,0,1710967465,13004.15034028999,131.6727431399995,53473.153807200004 2024-03-20,20:44:30.000,80,11095711,14805,0,1710967469,13003.99540516,131.89831530000083,53473.02105192 2024-03-20,20:44:34.000,80,11095838,14525,0,1710967473,13003.88762419999,131.8066766100019,53473.13284584 2024-03-20,20:44:38.000,80,11095824,14645,0,1710967477,13003.88762419999,131.98995398999978,53473.06297464 2024-03-20,20:44:42.000,80,11095825,14565,0,1710967481,13003.618171799993,132.0040522499985,53472.73458 2024-03-20,20:44:46.000,80,11095834,14765,0,1710967485,13003.550808699998,131.97585573000106,53472.6996444 2024-03-20,20:44:50.000,80,11095802,14565,0,1710967489,13003.530599769998,132.0181505100045,53472.60881184 2024-03-20,20:44:54.000,80,11095827,14765,0,1710967493,13003.389137259997,132.02519964000385,53472.601824720005 2024-03-20,20:44:58.000,80,11095909,14885,0,1710967497,13003.240938440002,132.0040522499985,53472.46906944 2024-03-20,20:45:02.000,80,11095786,14845,0,1710967501,13003.422818810002,131.94061008000426,53472.71361864001 2024-03-20,20:45:06.000,80,11095595,15285,0,1710967505,13003.422818810002,131.8066766100019,53472.790476960006 2024-03-20,20:45:10.000,80,11095879,14885,0,1710967509,13003.301565230002,132.03929790000257,53472.58785048 2024-03-20,20:45:14.000,80,11095816,14605,0,1710967513,13003.200520580001,131.95470834000298,53472.70663152 2024-03-20,20:45:18.000,80,11095777,14685,0,1710967517,13002.984958659996,132.0181505100045,53472.63676032 2024-03-20,20:45:22.000,80,11095817,15125,0,1710967521,13002.75592412,132.1520839799996,53472.22452024 2024-03-20,20:45:26.000,80,11095773,14685,0,1710967525,13002.62793422999,132.20142789000238,53472.23849448001 2024-03-20,20:45:30.000,80,11095812,14725,0,1710967529,13002.459526479994,132.2648700600039,53472.23849448001 2024-03-20,20:45:34.000,80,11095810,14605,0,1710967533,13002.351745519998,132.35650875000283,53472.18958464001 2024-03-20,20:45:38.000,80,11095747,14845,0,1710967537,13002.176601459993,132.398803529999,53472.07779072 2024-03-20,20:45:42.000,80,11095826,14605,0,1710967541,13002.250700869998,132.4763439599992,53472.32932704001 2024-03-20,20:45:46.000,80,11095705,15045,0,1710967545,13002.217019319993,132.46929482999985,53472.32233992 2024-03-20,20:45:50.000,80,11095749,14845,0,1710967549,13002.190074079997,132.46929482999985,53472.23150736 2024-03-20,20:45:54.000,80,11095788,14965,0,1710967553,13002.089029429997,132.44109831000242,53472.23150736 2024-03-20,20:45:58.000,80,11095709,14845,0,1710967557,13002.142919910002,132.49749135000457,53472.20355888 2024-03-20,20:46:02.000,80,11095723,14405,0,1710967561,13001.880203820001,132.54683526000008,53471.86817712 2024-03-20,20:46:06.000,80,11095614,14645,0,1710967565,13001.826313339996,132.63847394999902,53471.84721576 2024-03-20,20:46:10.000,80,11095824,14685,0,1710967569,13001.67137820999,132.7230635099986,53471.82625440001 2024-03-20,20:46:14.000,80,11095829,14965,0,1710967573,13001.65790559,132.8358495900029,53471.74939608 2024-03-20,20:46:18.000,80,11095777,14925,0,1710967577,13001.59054248999,132.88519349999842,53471.714460480005 2024-03-20,20:46:22.000,80,11095931,15125,0,1710967581,13001.705059759995,132.87814436999906,53471.8961256 2024-03-20,20:46:26.000,80,11095757,14525,0,1710967585,13001.5972788,132.82880046000355,53471.952022560006 2024-03-20,20:46:30.000,80,11095814,14605,0,1710967589,13001.462552599995,132.86404611000034,53471.84721576 2024-03-20,20:46:34.000,80,11095745,14565,0,1710967593,13001.381716879994,132.8710952399997,53471.7913188 2024-03-20,20:46:38.000,80,11095635,14685,0,1710967597,13001.401925809994,132.8710952399997,53471.70048624 2024-03-20,20:46:42.000,80,11095825,14725,0,1710967601,13001.172891269998,132.90634089000378,53471.4070272 2024-03-20,20:46:46.000,80,11095805,14805,0,1710967605,13001.34803532999,132.87814436999906,53471.32318176001 2024-03-20,20:46:50.000,80,11095859,14925,0,1710967609,13001.46928890999,132.94158654000057,53471.1974136 2024-03-20,20:46:54.000,80,11095729,15045,0,1710967613,13001.69832345,132.92748828000185,53471.281259040006 2024-03-20,20:46:58.000,80,11095853,15205,0,1710967617,13001.725268689996,133.04027435999888,53471.25331056001 2024-03-20,20:47:02.000,80,11095901,14965,0,1710967621,13001.873467509991,132.91339002000313,53471.50484688 2024-03-20,20:47:06.000,80,11095778,14805,0,1710967625,13001.73200499999,132.91339002000313,53471.52580824 2024-03-20,20:47:10.000,80,11095747,15045,0,1710967629,13001.624224039995,133.0191269700008,53471.497859760006 2024-03-20,20:47:14.000,80,11095759,15045,0,1710967633,13001.624224039995,132.88519349999842,53471.46292416 2024-03-20,20:47:18.000,80,11095872,14885,0,1710967637,13001.75221392999,132.89224262999778,53471.34414312 2024-03-20,20:47:22.000,80,11095884,14645,0,1710967641,13001.46928890999,132.8076530699982,53471.07164544 2024-03-20,20:47:26.000,80,11095862,14725,0,1710967645,13001.67137820999,132.7724074200014,53471.0576712 2024-03-20,20:47:30.000,80,11095860,14525,0,1710967649,13001.812840719991,132.69486699000117,53470.994787120006 2024-03-20,20:47:34.000,80,11095790,14885,0,1710967653,13001.987984779997,132.68076873000246,53471.01574848001 2024-03-20,20:47:38.000,80,11095775,14445,0,1710967657,13002.109238359997,132.70191612000053,53470.994787120006 2024-03-20,20:47:42.000,80,11095794,15005,0,1710967661,13002.479735409994,132.6737196000031,53471.21837496 2024-03-20,20:47:46.000,80,11095779,14605,0,1710967665,13002.533625889999,132.6102774300016,53471.24632344 2024-03-20,20:47:50.000,80,11095784,14765,0,1710967669,13002.803078289995,132.65257220999774,53471.27427192001 2024-03-20,20:47:54.000,80,11095799,14765,0,1710967673,13003.025376519996,132.69486699000117,53471.35811736 2024-03-20,20:47:58.000,80,11095870,14525,0,1710967677,13003.234202129992,132.59617917000287,53471.37209160001 2024-03-20,20:48:02.000,80,11095735,14805,0,1710967681,13002.924331869996,132.61732656000095,53471.22536208 2024-03-20,20:48:06.000,80,11095833,14525,0,1710967685,13003.011903899991,132.6102774300016,53471.25331056001 2024-03-20,20:48:10.000,80,11095710,14725,0,1710967689,13003.126421169996,132.44109831000242,53471.260297680004 2024-03-20,20:48:14.000,80,11095808,14645,0,1710967693,13003.160102720001,132.34945962000347,53471.39305296 2024-03-20,20:48:18.000,80,11095853,15045,0,1710967697,13003.193784269992,132.32126309999876,53471.476898400004 2024-03-20,20:48:22.000,80,11095779,14525,0,1710967701,13003.584490249988,132.09569094000472,53471.74939608 2024-03-20,20:48:26.000,80,11095763,14925,0,1710967705,13003.719216449994,132.0181505100045,53471.7214476 2024-03-20,20:48:30.000,80,11095694,14845,0,1710967709,13003.759634309994,132.02519964000385,53471.95900968 2024-03-20,20:48:34.000,80,11095774,14685,0,1710967713,13003.813524789999,131.98995398999978,53472.14067480001 2024-03-20,20:48:38.000,80,11095575,15205,0,1710967717,13003.85394265,131.94765921000362,53471.98695816 2024-03-20,20:48:42.000,80,11095910,15005,0,1710967721,13003.611435489998,131.99700311999914,53471.77035744 2024-03-20,20:48:46.000,80,11095814,14965,0,1710967725,13003.618171799993,131.9688066000017,53471.75638320001 2024-03-20,20:48:50.000,80,11095812,15205,0,1710967729,13003.564281319988,132.0040522499985,53471.82625440001 2024-03-20,20:48:54.000,80,11095858,14885,0,1710967733,13003.456500359993,132.01110137999785,53471.87516424001 2024-03-20,20:48:58.000,80,11095785,14605,0,1710967737,13003.301565230002,131.8842170400021,53471.84721576 2024-03-20,20:49:02.000,80,11095724,14765,0,1710967741,13003.476709289993,131.8066766100019,53472.12670056 2024-03-20,20:49:06.000,80,11095759,15165,0,1710967745,13003.389137259997,131.8066766100019,53472.06381648 2024-03-20,20:49:10.000,80,11095657,15085,0,1710967749,13003.382400950002,131.7220870500023,53472.06381648 2024-03-20,20:49:14.000,80,11095864,14525,0,1710967753,13003.382400950002,131.609300969998,53472.05682936 2024-03-20,20:49:18.000,80,11095836,15205,0,1710967757,13003.476709289993,131.43307271999947,53472.08477784 2024-03-20,20:49:22.000,80,11095837,14525,0,1710967761,13003.315037849992,131.5740553200012,53471.86119 2024-03-20,20:49:26.000,80,11095716,14405,0,1710967765,13003.341983090002,131.54585880000377,53471.644589280004 2024-03-20,20:49:30.000,80,11095841,14725,0,1710967769,13003.308301539997,131.4471709799982,53471.77734456001 2024-03-20,20:49:34.000,80,11095701,14645,0,1710967773,13003.247674749997,131.3273357700018,53471.86119 2024-03-20,20:49:38.000,80,11095696,15085,0,1710967777,13003.099475930001,131.34143403000053,53471.85420288001 2024-03-20,20:49:42.000,80,11095706,14605,0,1710967781,13003.382400950002,131.33438490000117,53472.098752080004 2024-03-20,20:49:46.000,80,11095728,14525,0,1710967785,13003.355455709992,131.3484831599999,53472.049842240005 2024-03-20,20:49:50.000,80,11095772,14725,0,1710967789,13003.463236670003,131.27094272999966,53472.09176496001 2024-03-20,20:49:54.000,80,11095677,14805,0,1710967793,13003.564281319988,131.35553228999925,53472.000932400006 2024-03-20,20:49:58.000,80,11095756,15085,0,1710967797,13003.658589659994,131.3273357700018,53472.049842240005 2024-03-20,20:50:02.000,80,11095653,14805,0,1710967801,13003.348719399997,131.3766796800046,53471.79830592 2024-03-20,20:50:06.000,80,11095731,14845,0,1710967805,13003.166839029996,131.27094272999966,53471.86817712 2024-03-20,20:50:10.000,80,11095799,14885,0,1710967809,13002.93106817999,131.12291099999857,53471.81926728 2024-03-20,20:50:14.000,80,11095648,14965,0,1710967813,13002.83675984,130.94668275000004,53471.90311272001 2024-03-20,20:50:18.000,80,11095725,14565,0,1710967817,13002.823287219995,130.8057001499983,53471.784331680006 2024-03-20,20:50:22.000,80,11095495,14805,0,1710967821,13003.079267000001,130.6717666800032,53472.02888088 2024-03-20,20:50:26.000,80,11096019,14845,0,1710967825,13003.166839029996,130.77750363000087,53471.99394528001 2024-03-20,20:50:30.000,80,11095622,14805,0,1710967829,13003.348719399997,130.68586494000192,53472.06381648 2024-03-20,20:50:34.000,80,11095748,14925,0,1710967833,13003.294828919992,130.81274927999766,53472.000932400006 2024-03-20,20:50:38.000,80,11095672,15165,0,1710967837,13003.288092609997,130.7563562400028,53471.979971040004 2024-03-20,20:50:42.000,80,11095748,14605,0,1710967841,13003.011903899991,130.7704545000015,53471.60266656 2024-03-20,20:50:46.000,80,11095751,14605,0,1710967845,13003.032112829991,130.6435701599985,53471.52580824 2024-03-20,20:50:50.000,80,11095662,14845,0,1710967849,13003.139893790001,130.6435701599985,53471.69349912 2024-03-20,20:50:54.000,80,11095744,14845,0,1710967853,13003.240938440002,130.72815971999808,53471.63760216001 2024-03-20,20:50:58.000,80,11095775,15005,0,1710967857,13003.267883679997,130.69996320000064,53471.53978248001 2024-03-20,20:51:02.000,80,11095752,14645,0,1710967861,13003.469972979998,130.81274927999766,53471.72843472 2024-03-20,20:51:06.000,80,11095757,14885,0,1710967865,13003.375664639992,130.67881581000256,53471.546769600005 2024-03-20,20:51:10.000,80,11095626,14605,0,1710967869,13003.267883679997,130.69996320000064,53471.56074384 2024-03-20,20:51:14.000,80,11095722,14485,0,1710967873,13003.294828919992,130.63652102999913,53471.60266656 2024-03-20,20:51:18.000,80,11095797,14845,0,1710967877,13003.227465819997,130.6717666800032,53471.56773096001 2024-03-20,20:51:22.000,80,11095704,14885,0,1710967881,13003.092739619991,130.51668582000275,53471.595679440004 2024-03-20,20:51:26.000,80,11095777,14485,0,1710967885,13003.126421169996,130.43914539000252,53471.43497568 2024-03-20,20:51:30.000,80,11095793,14765,0,1710967889,13003.240938440002,130.45324365000124,53471.43497568 2024-03-20,20:51:34.000,80,11095705,14445,0,1710967893,13003.220729510002,130.48144016999868,53471.52580824 2024-03-20,20:51:38.000,80,11095740,15045,0,1710967897,13003.106212239996,130.51668582000275,53471.45593704 2024-03-20,20:51:42.000,80,11095774,14685,0,1710967901,13002.99843128,130.46734190999996,53471.48388552 2024-03-20,20:51:46.000,80,11095775,14445,0,1710967905,13002.93780449,130.53783321000083,53471.46292416 2024-03-20,20:51:50.000,80,11095839,14725,0,1710967909,13002.95127710999,130.61537364000105,53471.40004008001 2024-03-20,20:51:54.000,80,11095785,14605,0,1710967913,13003.03884914,130.70701233,53471.41401432 2024-03-20,20:51:58.000,80,11095712,15205,0,1710967917,13003.321774160002,130.69291407000128,53471.67253776 2024-03-20,20:52:02.000,80,11095767,14845,0,1710967921,13002.99843128,130.69291407000128,53471.40004008001 2024-03-20,20:52:06.000,80,11095761,14605,0,1710967925,13002.904122939995,130.68586494000192,53471.39305296 2024-03-20,20:52:10.000,80,11095774,14605,0,1710967929,13002.702033639995,130.66471755000384,53471.40004008001 2024-03-20,20:52:14.000,80,11095711,15125,0,1710967933,13002.520153269994,130.60127538000233,53471.40004008001 2024-03-20,20:52:18.000,80,11095779,14365,0,1710967937,13002.446053859989,130.56602972999826,53471.36510448 2024-03-20,20:52:22.000,80,11095694,14845,0,1710967941,13002.56730743999,130.48144016999868,53471.68651200001 2024-03-20,20:52:26.000,80,11095711,14685,0,1710967945,13002.61446161,130.46734190999996,53471.511834 2024-03-20,20:52:30.000,80,11095749,14965,0,1710967949,13002.702033639995,130.3968506099991,53471.51882112001 2024-03-20,20:52:34.000,80,11095703,14885,0,1710967953,13002.58751636999,130.28406453000207,53471.511834 2024-03-20,20:52:38.000,80,11095818,14685,0,1710967957,13002.371954449998,130.33340844000486,53471.546769600005 2024-03-20,20:52:42.000,80,11095703,15485,0,1710967961,13002.082293120002,130.18537671000377,53471.379078720005 2024-03-20,20:52:46.000,80,11095761,14605,0,1710967965,13001.83978596,130.07963975999883,53471.25331056001 2024-03-20,20:52:50.000,80,11095825,15205,0,1710967969,13001.880203820001,130.10078715000418,53471.22536208 2024-03-20,20:52:54.000,80,11095803,15005,0,1710967973,13001.947566919996,130.0655415000001,53471.24632344 2024-03-20,20:52:58.000,80,11095602,15205,0,1710967977,13001.974512159992,130.20652410000184,53471.23234920001 2024-03-20,20:53:02.000,80,11095870,14805,0,1710967981,13002.163128840002,130.18537671000377,53471.511834 2024-03-20,20:53:06.000,80,11095594,14725,0,1710967985,13002.089029429997,130.2135732300012,53471.476898400004 2024-03-20,20:53:10.000,80,11095812,14645,0,1710967989,13001.846522269996,130.31931017999887,53471.40004008001 2024-03-20,20:53:14.000,80,11095785,14845,0,1710967993,13001.772422859991,130.14308193000033,53471.35811736 2024-03-20,20:53:18.000,80,11095747,14965,0,1710967997,13001.772422859991,130.05849237000075,53471.37209160001 2024-03-20,20:53:22.000,80,11095816,15045,0,1710968001,13001.51644308,129.91046063999966,53471.14850376 2024-03-20,20:53:26.000,80,11095744,14885,0,1710968005,13001.502970459995,129.88931325000158,53471.14850376 2024-03-20,20:53:30.000,80,11095791,14565,0,1710968009,13001.63096034999,129.77652717000456,53471.113568160006 2024-03-20,20:53:34.000,80,11095660,14365,0,1710968013,13001.65116927999,129.8188219500007,53471.0576712 2024-03-20,20:53:38.000,80,11095680,14845,0,1710968017,13001.772422859991,129.79767456000263,53471.10658104001 2024-03-20,20:53:42.000,80,11095749,14685,0,1710968021,13002.008193709997,129.804723690002,53471.36510448 2024-03-20,20:53:46.000,80,11095748,14605,0,1710968025,13002.095765739992,129.88931325000158,53471.35811736 2024-03-20,20:53:50.000,80,11095837,15045,0,1710968029,13002.048611569997,129.93160802999773,53471.36510448 2024-03-20,20:53:54.000,80,11095804,14885,0,1710968033,13002.068820499997,129.95980455000245,53471.42100144001 2024-03-20,20:53:58.000,80,11095668,15005,0,1710968037,13002.089029429997,129.98800106999988,53471.40004008001 2024-03-20,20:54:02.000,80,11095770,14805,0,1710968041,13001.67811452,129.99505019999924,53470.95985152 2024-03-20,20:54:06.000,80,11095725,14925,0,1710968045,13001.67137820999,129.92455889999837,53471.03670984001 2024-03-20,20:54:10.000,80,11095809,14845,0,1710968049,13001.69158713999,129.98095194000052,53471.113568160006 2024-03-20,20:54:14.000,80,11095760,14805,0,1710968053,13001.664641899995,129.83292020999943,53471.02972272 2024-03-20,20:54:18.000,80,11095737,14565,0,1710968057,13001.69158713999,129.93160802999773,53471.02972272 2024-03-20,20:54:22.000,80,11095773,14765,0,1710968061,13001.873467509991,129.88931325000158,53471.30222040001 2024-03-20,20:54:26.000,80,11095667,14845,0,1710968065,13001.866731199996,129.84701846999815,53471.30222040001 2024-03-20,20:54:30.000,80,11095801,14485,0,1710968069,13001.859994890001,129.8188219500007,53471.30222040001 2024-03-20,20:54:34.000,80,11095664,15085,0,1710968073,13001.907149059996,129.79767456000263,53471.20440072001 2024-03-20,20:54:38.000,80,11095764,14885,0,1710968077,13001.853258579991,129.76242890999856,53471.32318176001 2024-03-20,20:54:42.000,80,11095703,14965,0,1710968081,13001.765686549996,129.73423239000113,53470.9528644 2024-03-20,20:54:46.000,80,11095659,14805,0,1710968085,13001.866731199996,129.64259370000218,53471.07164544 2024-03-20,20:54:50.000,80,11095708,14725,0,1710968089,13001.987984779997,129.73423239000113,53471.05068408 2024-03-20,20:54:54.000,80,11095691,14765,0,1710968093,13002.082293120002,129.56505327000195,53471.01574848001 2024-03-20,20:54:58.000,80,11095791,14645,0,1710968097,13002.338272899993,129.56505327000195,53471.113568160006 2024-03-20,20:55:02.000,80,11095737,14885,0,1710968101,13003.052321759991,129.4593163200043,53471.42100144001 2024-03-20,20:55:06.000,80,11095838,14685,0,1710968105,13003.341983090002,129.38177589000406,53471.546769600005 2024-03-20,20:55:10.000,80,11095834,14765,0,1710968109,13003.597962869993,129.40292328000214,53471.53978248001 2024-03-20,20:55:14.000,80,11095775,15125,0,1710968113,13003.85394265,129.32538285000192,53471.67952488 2024-03-20,20:55:18.000,80,11095711,14885,0,1710968117,13003.88762419999,129.32538285000192,53471.72843472 2024-03-20,20:55:22.000,80,11095737,15005,0,1710968121,13003.645117039989,129.31833372000256,53471.65856352001 2024-03-20,20:55:26.000,80,11095779,14885,0,1710968125,13003.672062279998,129.29013719999784,53471.62362792 2024-03-20,20:55:30.000,80,11095783,14845,0,1710968129,13003.725952759989,129.27603893999913,53471.49087264001 2024-03-20,20:55:34.000,80,11095791,15165,0,1710968133,13003.87415158,129.19144937999954,53471.58869232001 2024-03-20,20:55:38.000,80,11095815,15125,0,1710968137,13003.84720633999,129.18440025000018,53471.665550640006 2024-03-20,20:55:42.000,80,11095810,14805,0,1710968141,13004.062768259995,129.14915460000338,53471.952022560006 2024-03-20,20:55:46.000,80,11095654,15205,0,1710968145,13003.94825098999,129.33243198000127,53471.91009984 2024-03-20,20:55:50.000,80,11095769,15005,0,1710968149,13003.89436051,129.2266950300036,53471.77734456001 2024-03-20,20:55:54.000,80,11095723,14805,0,1710968153,13003.86741526999,129.29718633000448,53471.77734456001 2024-03-20,20:55:58.000,80,11095703,14885,0,1710968157,13003.860678959994,129.3112845900032,53471.84721576 2024-03-20,20:56:02.000,80,11095845,14805,0,1710968161,13003.449764049998,129.38177589000406,53471.42100144001 2024-03-20,20:56:06.000,80,11095772,14605,0,1710968165,13003.517127149993,129.4099724100015,53471.43497568 2024-03-20,20:56:10.000,80,11095652,14725,0,1710968169,13003.449764049998,129.32538285000192,53471.46292416 2024-03-20,20:56:14.000,80,11095841,14525,0,1710968173,13003.341983090002,129.36767762999807,53471.38606584 2024-03-20,20:56:18.000,80,11095726,14685,0,1710968177,13003.288092609997,129.2619406800004,53471.29523328 2024-03-20,20:56:22.000,80,11095769,14765,0,1710968181,13003.483445600003,129.17735112000082,53471.58869232001 2024-03-20,20:56:26.000,80,11095645,14565,0,1710968185,13003.496918219993,129.17030199000146,53471.56773096001 2024-03-20,20:56:30.000,80,11095762,14605,0,1710968189,13003.490181909998,129.0645650400038,53471.56773096001 2024-03-20,20:56:34.000,80,11095717,14965,0,1710968193,13003.483445600003,128.97292635000485,53471.546769600005 2024-03-20,20:56:38.000,80,11095758,15005,0,1710968197,13003.638380729994,128.83194375000312,53471.60266656 2024-03-20,20:56:42.000,80,11095731,14525,0,1710968201,13003.496918219993,128.81079635999777,53471.19042648 2024-03-20,20:56:46.000,80,11095727,14605,0,1710968205,13003.584490249988,128.83899288000248,53471.28824616 2024-03-20,20:56:50.000,80,11095661,14485,0,1710968209,13003.712480139999,128.58522420000372,53471.28824616 2024-03-20,20:56:54.000,80,11095739,14725,0,1710968213,13003.813524789999,128.4583398600007,53471.41401432 2024-03-20,20:56:58.000,80,11095803,14685,0,1710968217,13003.89436051,128.3596520400024,53471.42100144001 2024-03-20,20:57:02.000,80,11095836,14885,0,1710968221,13004.365902209996,128.18342379000387,53471.92407408001 2024-03-20,20:57:06.000,80,11095804,14645,0,1710968225,13004.493892099992,128.16932552999788,53471.98695816 2024-03-20,20:57:10.000,80,11095743,14485,0,1710968229,13004.460210550002,128.18342379000387,53471.931061200004 2024-03-20,20:57:14.000,80,11095627,15005,0,1710968233,13004.588200439997,128.25391509000474,53472.04285512001 2024-03-20,20:57:18.000,80,11095861,14765,0,1710968237,13004.655563539993,128.1481781399998,53472.16163616001 2024-03-20,20:57:22.000,80,11095753,14725,0,1710968241,13004.466946859997,128.16932552999788,53471.9659968 2024-03-20,20:57:26.000,80,11095771,14965,0,1710968245,13004.514101029992,128.18342379000387,53472.00791952 2024-03-20,20:57:30.000,80,11095813,14805,0,1710968249,13004.635354609993,128.2609642200041,53472.02888088 2024-03-20,20:57:34.000,80,11095762,14605,0,1710968253,13004.608409369997,128.34555378000368,53472.01490664 2024-03-20,20:57:38.000,80,11095611,15045,0,1710968257,13004.561255200002,128.41604508000455,53472.07080360001 2024-03-20,20:57:42.000,80,11095650,14605,0,1710968261,13004.830707599998,128.4230942100039,53472.37124976 2024-03-20,20:57:46.000,80,11095778,14845,0,1710968265,13004.803762359988,128.3948976899992,53472.34330128 2024-03-20,20:57:50.000,80,11095837,14965,0,1710968269,13004.763344499988,128.46538899000006,53472.22452024 2024-03-20,20:57:54.000,80,11095684,15045,0,1710968273,13004.675772469993,128.50063464000414,53472.25945584001 2024-03-20,20:57:58.000,80,11095796,15125,0,1710968277,13004.608409369997,128.49358551000478,53472.21054600001 2024-03-20,20:58:02.000,80,11095719,14965,0,1710968281,13004.372638519992,128.47948724999878,53471.86119 2024-03-20,20:58:06.000,80,11095708,14965,0,1710968285,13004.359165900001,128.49358551000478,53471.8961256 2024-03-20,20:58:10.000,80,11095668,14965,0,1710968289,13004.386111139997,128.50063464000414,53471.95900968 2024-03-20,20:58:14.000,80,11095758,14525,0,1710968293,13004.453474239992,128.30325900000025,53471.81926728 2024-03-20,20:58:18.000,80,11095763,14645,0,1710968297,13004.446737929997,128.28916074000153,53471.77734456001 2024-03-20,20:58:22.000,80,11095744,14605,0,1710968301,13004.702717710003,128.33850465000432,53472.098752080004 2024-03-20,20:58:26.000,80,11095813,15325,0,1710968305,13004.628618299997,128.27506248000282,53472.07080360001 2024-03-20,20:58:30.000,80,11095841,14525,0,1710968309,13004.561255200002,128.34555378000368,53472.07080360001 2024-03-20,20:58:34.000,80,11095765,14885,0,1710968313,13004.615145679993,128.33850465000432,53472.000932400006 2024-03-20,20:58:38.000,80,11095827,15045,0,1710968317,13004.648827229998,128.3314555199977,53472.02189376001 2024-03-20,20:58:42.000,80,11095823,14885,0,1710968321,13004.325484349996,128.31735725999897,53471.763370320004 2024-03-20,20:58:46.000,80,11095742,14645,0,1710968325,13004.372638519992,128.3948976899992,53471.80529304001 2024-03-20,20:58:50.000,80,11095740,14725,0,1710968329,13004.278330180001,128.3314555199977,53471.7214476 2024-03-20,20:58:54.000,80,11095801,14965,0,1710968333,13004.15034028999,128.26801335000346,53471.6515764 2024-03-20,20:58:58.000,80,11095689,15325,0,1710968337,13004.07624088,128.26801335000346,53471.65856352001 2024-03-20,20:59:02.000,80,11095723,14845,0,1710968341,13004.17054921999,128.1481781399998,53471.979971040004 2024-03-20,20:59:06.000,80,11095796,15365,0,1710968345,13004.204230769996,128.30325900000025,53472.02888088 2024-03-20,20:59:10.000,80,11095736,15205,0,1710968349,13004.13013135999,128.27506248000282,53472.19657176 2024-03-20,20:59:14.000,80,11095781,14685,0,1710968353,13004.123395049995,128.36670117000176,53472.05682936 2024-03-20,20:59:18.000,80,11095734,14325,0,1710968357,13004.163812909996,128.40899594999792,53472.11272632001 2024-03-20,20:59:22.000,80,11095745,14885,0,1710968361,13003.87415158,128.444241600002,53471.77035744 2024-03-20,20:59:26.000,80,11095680,15005,0,1710968365,13003.800052169994,128.5429294200003,53471.7913188 2024-03-20,20:59:30.000,80,11095757,15045,0,1710968369,13003.74616168999,128.61342072000116,53471.763370320004 2024-03-20,20:59:34.000,80,11095810,15045,0,1710968373,13003.732689069999,128.59227333000308,53471.77734456001 2024-03-20,20:59:38.000,80,11095894,14885,0,1710968377,13003.631644419998,128.6416172399986,53471.74240896 2024-03-20,20:59:42.000,80,11095772,14725,0,1710968381,13003.86741526999,128.62751897999988,53472.04285512001 2024-03-20,20:59:46.000,80,11095792,14805,0,1710968385,13003.89436051,128.67686289000267,53471.91009984 2024-03-20,20:59:50.000,80,11095720,14885,0,1710968389,13003.813524789999,128.74735419000353,53471.9659968 2024-03-20,20:59:54.000,80,11095755,15005,0,1710968393,13003.80678847999,128.6557155000046,53471.86119 2024-03-20,20:59:58.000,80,11095725,14765,0,1710968397,13003.86741526999,128.72620679999818,53471.85420288001 2024-03-20,21:00:02.000,80,11095774,14845,0,1710968401,13003.779843239994,128.8178454900044,53471.58869232001 2024-03-20,21:00:06.000,80,11095726,14525,0,1710968405,13003.773106929999,128.86014027000056,53471.46991128001 2024-03-20,21:00:10.000,80,11095710,15045,0,1710968409,13003.76637061999,128.77555071000097,53471.38606584 2024-03-20,21:00:14.000,80,11095722,14965,0,1710968413,13003.82699740999,128.7544033200029,53471.34414312 2024-03-20,21:00:18.000,80,11095720,15085,0,1710968417,13003.800052169994,128.7685015800016,53471.427988560004 2024-03-20,21:00:22.000,80,11095850,14845,0,1710968421,13004.21770339,128.73325593000482,53471.644589280004 2024-03-20,21:00:26.000,80,11095766,14925,0,1710968425,13004.23791232,128.89538592000463,53471.67952488 2024-03-20,21:00:30.000,80,11095627,15205,0,1710968429,13004.406320069997,128.81079635999777,53471.63061504 2024-03-20,21:00:34.000,80,11095886,15085,0,1710968433,13004.466946859997,128.97292635000485,53471.53978248001 2024-03-20,21:00:38.000,80,11095636,14925,0,1710968437,13004.695981399993,129.02227026000037,53471.52580824 2024-03-20,21:00:42.000,80,11095783,15205,0,1710968441,13004.561255200002,129.10685981999995,53471.309207520004 2024-03-20,21:00:46.000,80,11095734,14485,0,1710968445,13004.702717710003,129.14210547000403,53471.2672848 2024-03-20,21:00:50.000,80,11095853,14685,0,1710968449,13004.850916529998,129.1139089499993,53471.35113024001 2024-03-20,21:00:54.000,80,11095558,14525,0,1710968453,13004.96543379999,129.07161417000316,53471.40004008001 2024-03-20,21:00:58.000,80,11095797,15045,0,1710968457,13005.059742139994,128.86014027000056,53471.281259040006 2024-03-20,21:01:02.000,80,11095794,14845,0,1710968461,13005.41676657,128.92358244000206,53471.70048624 2024-03-20,21:01:06.000,80,11095809,15045,0,1710968465,13005.564965389996,128.96587721999822,53471.67253776 2024-03-20,21:01:10.000,80,11095678,14885,0,1710968469,13005.666010039997,128.97292635000485,53471.77035744 2024-03-20,21:01:14.000,80,11095706,14725,0,1710968473,13005.767054689997,129.02931938999973,53471.6515764 2024-03-20,21:01:18.000,80,11095879,14925,0,1710968477,13006.029770779998,129.04341764999845,53471.69349912 2024-03-20,21:01:22.000,80,11095724,14765,0,1710968481,13005.753582069992,129.0998106900006,53471.51882112001 2024-03-20,21:01:26.000,80,11095685,14765,0,1710968485,13005.888308269998,129.05751591000444,53471.49087264001 2024-03-20,21:01:30.000,80,11095740,14765,0,1710968489,13005.969143989998,129.0011228700023,53471.63061504 2024-03-20,21:01:34.000,80,11095998,15125,0,1710968493,13006.049979709998,128.9517789599995,53471.595679440004 2024-03-20,21:01:38.000,80,11095660,14685,0,1710968497,13006.22512376999,129.0504667799978,53471.7214476 2024-03-20,21:01:42.000,80,11095818,14685,0,1710968501,13006.481103549995,129.07866330000252,53471.97298392001 2024-03-20,21:01:46.000,80,11095758,14645,0,1710968505,13006.50804878999,129.1632528600021,53471.95900968 2024-03-20,21:01:50.000,80,11095751,14925,0,1710968509,13006.61582975,129.15620373000274,53472.06381648 2024-03-20,21:01:54.000,80,11095782,14965,0,1710968513,13006.67645654,129.17030199000146,53472.119713440006 2024-03-20,21:01:58.000,80,11095801,14965,0,1710968517,13006.723610709996,129.12800720999803,53472.168623280006 2024-03-20,21:02:02.000,80,11095792,14805,0,1710968521,13006.501312479995,129.15620373000274,53471.91009984 2024-03-20,21:02:06.000,80,11095544,14685,0,1710968525,13006.561939269995,129.0645650400038,53471.99394528001 2024-03-20,21:02:10.000,80,11095843,14965,0,1710968529,13006.55520296,128.94472983000014,53472.049842240005 2024-03-20,21:02:14.000,80,11095909,15085,0,1710968533,13006.67645654,128.95882808999886,53472.09176496001 2024-03-20,21:02:18.000,80,11095803,15045,0,1710968537,13006.838127980001,128.902435050004,53472.20355888 2024-03-20,21:02:22.000,80,11095773,14645,0,1710968541,13007.114316689993,128.8178454900044,53472.49701792001 2024-03-20,21:02:26.000,80,11095728,14925,0,1710968545,13007.215361339993,128.78259984000033,53472.559902 2024-03-20,21:02:30.000,80,11095716,15205,0,1710968549,13007.323142299989,128.6557155000046,53472.57387624001 2024-03-20,21:02:34.000,80,11095766,15005,0,1710968553,13007.451132189999,128.6416172399986,53472.622786080006 2024-03-20,21:02:38.000,80,11095812,14885,0,1710968557,13007.558913149995,128.47948724999878,53472.68567016 2024-03-20,21:02:42.000,80,11095780,14965,0,1710968561,13007.390505399999,128.47948724999878,53472.4201596 2024-03-20,21:02:46.000,80,11095777,15085,0,1710968565,13007.44439587999,128.37375030000112,53472.434133840005 2024-03-20,21:02:50.000,80,11095823,14805,0,1710968569,13007.437659569994,128.35260291000304,53472.483043680004 2024-03-20,21:02:54.000,80,11095747,14565,0,1710968573,13007.47134112,128.15522726999916,53472.61579896001 2024-03-20,21:02:58.000,80,11095813,14525,0,1710968577,13007.558913149995,128.0142446700047,53472.59483760001 2024-03-20,21:03:02.000,80,11095803,14965,0,1710968581,13007.82836554999,127.87326207000297,53472.90227088 2024-03-20,21:03:06.000,80,11095826,15045,0,1710968585,13007.922673889996,127.76047598999867,53473.02105192 2024-03-20,21:03:10.000,80,11095798,14805,0,1710968589,13008.064136399997,127.74637772999995,53472.90925800001 2024-03-20,21:03:14.000,80,11095660,14765,0,1710968593,13008.070872709992,127.71818121000251,53473.00009056001 2024-03-20,21:03:18.000,80,11095760,14645,0,1710968597,13008.131499499992,127.74637772999995,53473.0140648 2024-03-20,21:03:22.000,80,11095717,14605,0,1710968601,13007.969828059991,127.66178817000036,53472.671695920006 2024-03-20,21:03:26.000,80,11095810,14965,0,1710968605,13008.037191160001,127.63359165000293,53472.74855424 2024-03-20,21:03:30.000,80,11095795,15045,0,1710968609,13007.990036989991,127.52080556999863,53472.70663152 2024-03-20,21:03:34.000,80,11095748,14885,0,1710968613,13007.888992339991,127.4432651399984,53472.70663152 2024-03-20,21:03:38.000,80,11095844,14725,0,1710968617,13007.78794768999,127.52080556999863,53472.71361864001 2024-03-20,21:03:42.000,80,11095788,15205,0,1710968621,13008.016982230001,127.41506862000097,53472.9441936 2024-03-20,21:03:46.000,80,11095824,14805,0,1710968625,13007.956355440001,127.59834599999886,53472.90227088 2024-03-20,21:03:50.000,80,11095801,14965,0,1710968629,13007.909201269991,127.74637772999995,53472.78348984001 2024-03-20,21:03:54.000,80,11095799,15205,0,1710968633,13007.72732089999,127.8380164199989,53472.76252848001 2024-03-20,21:03:58.000,80,11095742,14725,0,1710968637,13007.40397801999,127.99309727999935,53472.73458 2024-03-20,21:04:02.000,80,11095650,14725,0,1710968641,13006.777501190001,128.04244119000214,53472.4201596 2024-03-20,21:04:06.000,80,11095867,14525,0,1710968645,13006.689929159991,128.03539206000278,53472.25246872 2024-03-20,21:04:10.000,80,11095716,14845,0,1710968649,13006.541730339995,128.14112901000044,53472.098752080004 2024-03-20,21:04:14.000,80,11095828,14805,0,1710968653,13006.34637734999,128.20457118000195,53471.979971040004 2024-03-20,21:04:18.000,80,11095774,14885,0,1710968657,13006.25206901,128.22571857000003,53471.94503544001 2024-03-20,21:04:22.000,80,11095755,14805,0,1710968661,13006.258805319994,128.28211161000218,53472.147661920004 2024-03-20,21:04:26.000,80,11095720,14845,0,1710968665,13006.30595948999,128.35260291000304,53472.12670056 2024-03-20,21:04:30.000,80,11095761,14925,0,1710968669,13006.27227794,128.40194681999856,53472.15464904 2024-03-20,21:04:34.000,80,11095796,14725,0,1710968673,13006.070188639998,128.47948724999878,53472.05682936 2024-03-20,21:04:38.000,80,11095747,14565,0,1710968677,13005.996089229993,128.45129073000135,53472.05682936 2024-03-20,21:04:42.000,80,11095525,14365,0,1710968681,13005.558229080001,128.54997854999965,53471.665550640006 2024-03-20,21:04:46.000,80,11095762,14565,0,1710968685,13005.36961239999,128.59932246000244,53471.67952488 2024-03-20,21:04:50.000,80,11095729,14805,0,1710968689,13005.17425941,128.64866636999795,53471.63061504 2024-03-20,21:04:54.000,80,11095775,14885,0,1710968693,13005.120368929995,128.5217820300022,53471.63760216001 2024-03-20,21:04:58.000,80,11095687,15045,0,1710968697,13005.05300583,128.57817507000436,53471.665550640006 2024-03-20,21:05:02.000,80,11095722,15045,0,1710968701,13005.08668737999,128.51473290000285,53472.000932400006 2024-03-20,21:05:06.000,80,11095844,14685,0,1710968705,13004.864389149989,128.53588029000093,53472.01490664 2024-03-20,21:05:10.000,80,11095807,14965,0,1710968709,13004.574727819992,128.57112593999773,53472.049842240005 2024-03-20,21:05:14.000,80,11095717,14965,0,1710968713,13004.352429589992,128.59932246000244,53472.00791952 2024-03-20,21:05:18.000,80,11095769,14845,0,1710968717,13004.10992242999,128.6416172399986,53471.979971040004 2024-03-20,21:05:22.000,80,11095801,14525,0,1710968721,13003.80678847999,128.69096115000139,53471.70048624 2024-03-20,21:05:26.000,80,11095770,14725,0,1710968725,13003.604699179989,128.59932246000244,53471.763370320004 2024-03-20,21:05:30.000,80,11095748,14845,0,1710968729,13003.375664639992,128.62046985000052,53471.7214476 2024-03-20,21:05:34.000,80,11095846,14725,0,1710968733,13003.247674749997,128.50063464000414,53471.67253776 2024-03-20,21:05:38.000,80,11095722,14885,0,1710968737,13003.079267000001,128.45129073000135,53471.665550640006 2024-03-20,21:05:42.000,80,11095803,14845,0,1710968741,13003.207256889997,128.43014334000327,53471.952022560006 2024-03-20,21:05:46.000,80,11095760,15085,0,1710968745,13003.025376519996,128.38784855999984,53471.84022864 2024-03-20,21:05:50.000,80,11095773,14725,0,1710968749,13002.80981459999,128.45129073000135,53471.79830592 2024-03-20,21:05:54.000,80,11095676,14805,0,1710968753,13002.533625889999,128.6416172399986,53471.81926728 2024-03-20,21:05:58.000,80,11095793,14845,0,1710968757,13002.156392529992,128.7050594100001,53471.58869232001 2024-03-20,21:06:02.000,80,11095652,14845,0,1710968761,13001.67137820999,128.8037472299984,53471.309207520004 2024-03-20,21:06:06.000,80,11095876,14685,0,1710968765,13001.334562709999,128.66276463000395,53471.12055528 2024-03-20,21:06:10.000,80,11095872,14965,0,1710968769,13001.159418649993,128.82489462000376,53471.07863256 2024-03-20,21:06:14.000,80,11095761,14725,0,1710968773,13001.092055549998,128.74030506000418,53470.91094168 2024-03-20,21:06:18.000,80,11095757,14765,0,1710968777,13001.004483520002,128.72620679999818,53470.96683864001 2024-03-20,21:06:22.000,80,11095680,15005,0,1710968781,13001.253726989999,128.7544033200029,53470.98081288 2024-03-20,21:06:26.000,80,11095652,14885,0,1710968785,13001.300881159994,128.84604201000184,53470.9528644 2024-03-20,21:06:30.000,80,11095766,14805,0,1710968789,13001.381716879994,128.84604201000184,53470.77119928001 2024-03-20,21:06:34.000,80,11095818,15085,0,1710968793,13001.49623415,128.8530911400012,53470.71530232 2024-03-20,21:06:38.000,80,11095787,14845,0,1710968797,13001.63096034999,128.9165333100027,53470.62446976 2024-03-20,21:06:42.000,80,11095757,14885,0,1710968801,13001.51644308,128.93768070000078,53470.275113760006 2024-03-20,21:06:46.000,80,11095805,15125,0,1710968805,13001.725268689996,128.77555071000097,53470.2192168 2024-03-20,21:06:50.000,80,11095673,14685,0,1710968809,13001.846522269996,128.78259984000033,53470.17030696 2024-03-20,21:06:54.000,80,11095913,15005,0,1710968813,13001.981248470001,128.8178454900044,53470.14934560001 2024-03-20,21:06:58.000,80,11095783,14805,0,1710968817,13002.230491939998,128.73325593000482,53470.12838424001 2024-03-20,21:07:02.000,80,11095778,15005,0,1710968821,13002.513416959999,128.78259984000033,53470.372933440005 2024-03-20,21:07:06.000,80,11095709,14965,0,1710968825,13002.600988989994,128.63456810999924,53470.43581752001 2024-03-20,21:07:10.000,80,11095692,14765,0,1710968829,13002.702033639995,128.7685015800016,53470.50568872 2024-03-20,21:07:14.000,80,11095801,14725,0,1710968833,13002.79634198,128.7685015800016,53470.51267584001 2024-03-20,21:07:18.000,80,11095816,14725,0,1710968837,13002.91759556,128.888336789998,53470.421843280004 2024-03-20,21:07:22.000,80,11095815,14765,0,1710968841,13002.75592412,128.90948418000335,53470.2192168 2024-03-20,21:07:26.000,80,11095798,14245,0,1710968845,13002.79634198,129.0645650400038,53470.275113760006 2024-03-20,21:07:30.000,80,11095849,15045,0,1710968849,13002.77613305,129.07866330000252,53470.29607512001 2024-03-20,21:07:34.000,80,11095826,14565,0,1710968853,13002.75592412,129.05751591000444,53470.39389480001 2024-03-20,21:07:38.000,80,11095792,14485,0,1710968857,13002.89738663,129.17030199000146,53470.303062240004 2024-03-20,21:07:42.000,80,11095791,14885,0,1710968861,13003.052321759991,129.29013719999784,53470.6733796 2024-03-20,21:07:46.000,80,11095630,14485,0,1710968865,13003.180311650001,129.46636545000365,53470.63145688001 2024-03-20,21:07:50.000,80,11095771,14845,0,1710968869,13003.200520580001,129.31833372000256,53470.827096240006 2024-03-20,21:07:54.000,80,11095717,14885,0,1710968873,13003.274619989992,129.3747267600047,53470.778186400006 2024-03-20,21:07:58.000,80,11095741,14645,0,1710968877,13003.288092609997,129.36767762999807,53471.03670984001 2024-03-20,21:08:02.000,80,11095775,14485,0,1710968881,13002.984958659996,129.30423546000384,53470.65241824001 2024-03-20,21:08:06.000,80,11095693,15045,0,1710968885,13003.005167589996,129.26898980999977,53470.69434096 2024-03-20,21:08:10.000,80,11095744,14925,0,1710968889,13003.01864021,129.17735112000082,53470.71530232 2024-03-20,21:08:14.000,80,11095675,15045,0,1710968893,13003.106212239996,129.14915460000338,53470.778186400006 2024-03-20,21:08:18.000,80,11095833,14565,0,1710968897,13003.173575339992,129.12800720999803,53470.876006080005 2024-03-20,21:08:22.000,80,11095719,14805,0,1710968901,13003.456500359993,129.12095807999867,53471.2672848 2024-03-20,21:08:26.000,80,11095834,14925,0,1710968905,13003.409346189997,129.14915460000338,53471.28824616 2024-03-20,21:08:30.000,80,11095785,15085,0,1710968909,13003.267883679997,129.13505634000467,53471.309207520004 2024-03-20,21:08:34.000,80,11095782,14885,0,1710968913,13003.213993199992,129.12800720999803,53471.34414312 2024-03-20,21:08:38.000,80,11095754,15045,0,1710968917,13003.173575339992,129.14210547000403,53471.39305296 2024-03-20,21:08:42.000,80,11095763,14525,0,1710968921,13003.032112829991,129.1984985099989,53471.1275424 2024-03-20,21:08:46.000,80,11095741,14605,0,1710968925,13003.025376519996,129.08571243000188,53471.23234920001 2024-03-20,21:08:50.000,80,11095819,14605,0,1710968929,13002.91759556,128.95882808999886,53471.15549088001 2024-03-20,21:08:54.000,80,11095751,14845,0,1710968933,13003.112948549991,128.89538592000463,53471.30222040001 2024-03-20,21:08:58.000,80,11095769,15125,0,1710968937,13003.375664639992,128.73325593000482,53471.30222040001 2024-03-20,21:09:02.000,80,11095778,15205,0,1710968941,13003.759634309994,128.69801028000074,53471.60266656 2024-03-20,21:09:06.000,80,11095781,14885,0,1710968945,13003.84720633999,128.6063715900018,53471.63760216001 2024-03-20,21:09:10.000,80,11095735,14685,0,1710968949,13003.941514679995,128.59227333000308,53471.67952488 2024-03-20,21:09:14.000,80,11095679,14965,0,1710968953,13003.90783312999,128.47243811999942,53471.74939608 2024-03-20,21:09:18.000,80,11095878,14925,0,1710968957,13003.921305749995,128.48653637999814,53471.7913188 2024-03-20,21:09:22.000,80,11095749,14965,0,1710968961,13003.719216449994,128.45129073000135,53471.427988560004 2024-03-20,21:09:26.000,80,11095793,14925,0,1710968965,13003.739425379994,128.38079943000048,53471.52580824 2024-03-20,21:09:30.000,80,11095654,14845,0,1710968969,13003.719216449994,128.34555378000368,53471.45593704 2024-03-20,21:09:34.000,80,11095643,14365,0,1710968973,13003.719216449994,128.1975220500026,53471.42100144001 2024-03-20,21:09:38.000,80,11095920,14685,0,1710968977,13003.725952759989,128.19047292000323,53471.38606584 2024-03-20,21:09:42.000,80,11095770,15125,0,1710968981,13003.89436051,128.16932552999788,53471.784331680006 2024-03-20,21:09:46.000,80,11095781,15045,0,1710968985,13003.86741526999,128.2609642200041,53471.763370320004 2024-03-20,21:09:50.000,80,11095772,14885,0,1710968989,13003.90783312999,128.23981682999874,53471.73542184001 2024-03-20,21:09:54.000,80,11095712,14845,0,1710968993,13003.84720633999,128.35260291000304,53471.74939608 2024-03-20,21:09:58.000,80,11095766,15045,0,1710968997,13003.759634309994,128.38784855999984,53471.72843472 2024-03-20,21:10:02.000,80,11095692,14485,0,1710969001,13003.416082499993,128.4583398600007,53471.53279536 2024-03-20,21:10:06.000,80,11095732,14925,0,1710969005,13003.436291429993,128.27506248000282,53471.337156 2024-03-20,21:10:10.000,80,11095794,14965,0,1710969009,13003.288092609997,128.2609642200041,53471.53978248001 2024-03-20,21:10:14.000,80,11095777,14685,0,1710969013,13003.395873569993,128.19047292000323,53471.476898400004 2024-03-20,21:10:18.000,80,11095939,14525,0,1710969017,13003.463236670003,128.10588336000365,53471.43497568 2024-03-20,21:10:22.000,80,11095824,14965,0,1710969021,13003.94825098999,128.1763746600045,53471.80529304001 2024-03-20,21:10:26.000,80,11095739,14965,0,1710969025,13004.11665874,128.06358858000021,53471.86119 2024-03-20,21:10:30.000,80,11095712,14965,0,1710969029,13004.1570766,127.96490076000191,53471.8961256 2024-03-20,21:10:34.000,80,11095766,14725,0,1710969033,13004.298539110001,128.03539206000278,53471.97298392001 2024-03-20,21:10:38.000,80,11095736,14725,0,1710969037,13004.298539110001,128.0847359699983,53472.035868 2024-03-20,21:10:42.000,80,11095703,15085,0,1710969041,13003.961723609995,128.1763746600045,53471.87516424001 2024-03-20,21:10:46.000,80,11095814,14805,0,1710969045,13003.712480139999,128.16227639999852,53471.94503544001 2024-03-20,21:10:50.000,80,11095621,14565,0,1710969049,13003.456500359993,128.34555378000368,53471.7913188 2024-03-20,21:10:54.000,80,11095772,15285,0,1710969053,13003.005167589996,128.45129073000135,53471.84022864 2024-03-20,21:10:58.000,80,11095730,14725,0,1710969057,13002.75592412,128.57112593999773,53471.81926728 2024-03-20,21:11:02.000,80,11095768,15085,0,1710969061,13002.81655091,128.40899594999792,53471.99394528001 2024-03-20,21:11:06.000,80,11095848,14725,0,1710969065,13002.661615779994,128.4230942100039,53471.98695816 2024-03-20,21:11:10.000,80,11095750,14765,0,1710969069,13002.621197919994,128.36670117000176,53471.93804832 2024-03-20,21:11:14.000,80,11095733,14805,0,1710969073,13002.621197919994,128.28211161000218,53471.98695816 2024-03-20,21:11:18.000,80,11095631,14885,0,1710969077,13002.526889579989,128.35260291000304,53471.882151360005 2024-03-20,21:11:22.000,80,11095643,14845,0,1710969081,13002.284382419988,128.46538899000006,53471.616640800006 2024-03-20,21:11:26.000,80,11095742,14525,0,1710969085,13002.223755630002,128.52883116000157,53471.53978248001 2024-03-20,21:11:30.000,80,11095685,14885,0,1710969089,13002.196810389993,128.64866636999795,53471.6515764 2024-03-20,21:11:34.000,80,11095761,14885,0,1710969093,13002.338272899993,128.6557155000046,53471.48388552 2024-03-20,21:11:38.000,80,11095839,14765,0,1710969097,13002.466262789989,128.62751897999988,53471.546769600005 2024-03-20,21:11:42.000,80,11095632,14565,0,1710969101,13002.984958659996,128.58522420000372,53471.91708696 2024-03-20,21:11:46.000,80,11095716,14485,0,1710969105,13003.187047959997,128.53588029000093,53471.81926728 2024-03-20,21:11:50.000,80,11095768,14765,0,1710969109,13003.416082499993,128.557027679999,53471.87516424001 2024-03-20,21:11:54.000,80,11095758,14845,0,1710969113,13003.712480139999,128.50063464000414,53472.00791952 2024-03-20,21:11:58.000,80,11095732,14845,0,1710969117,13003.921305749995,128.47243811999942,53472.02189376001 2024-03-20,21:12:02.000,80,11095552,14925,0,1710969121,13003.86741526999,128.46538899000006,53471.80529304001 2024-03-20,21:12:06.000,80,11095769,15245,0,1710969125,13004.042559329995,128.50063464000414,53471.86817712 2024-03-20,21:12:10.000,80,11095585,15165,0,1710969129,13003.961723609995,128.57112593999773,53471.95900968 2024-03-20,21:12:14.000,80,11095604,14805,0,1710969133,13004.08971349999,128.5076837700035,53471.97298392001 2024-03-20,21:12:18.000,80,11095714,14885,0,1710969137,13003.92804205999,128.52883116000157,53472.06381648 2024-03-20,21:12:22.000,80,11095723,14845,0,1710969141,13004.13686767,128.557027679999,53472.36426264 2024-03-20,21:12:26.000,80,11095807,14925,0,1710969145,13004.231176009991,128.5429294200003,53472.23849448001 2024-03-20,21:12:30.000,80,11095742,14605,0,1710969149,13004.413056379992,128.444241600002,53472.266442960004 2024-03-20,21:12:34.000,80,11095798,15165,0,1710969153,13004.588200439997,128.27506248000282,53472.27343008 2024-03-20,21:12:38.000,80,11095699,14925,0,1710969157,13004.648827229998,128.20457118000195,53472.34330128 2024-03-20,21:12:42.000,80,11095641,14565,0,1710969161,13004.433265309992,128.22571857000003,53471.91708696 2024-03-20,21:12:46.000,80,11095726,14685,0,1710969165,13004.419792690001,128.13407988000108,53471.98695816 2024-03-20,21:12:50.000,80,11095814,14885,0,1710969169,13004.534309959992,128.14112901000044,53472.1057392 2024-03-20,21:12:54.000,80,11095737,14725,0,1710969173,13004.594936749992,128.03539206000278,53472.08477784 2024-03-20,21:12:58.000,80,11095629,15165,0,1710969177,13004.520837340002,128.10588336000365,53472.07080360001 2024-03-20,21:13:02.000,80,11095761,14685,0,1710969181,13004.749871879998,128.02834293000342,53472.54592776001 2024-03-20,21:13:06.000,80,11095659,14965,0,1710969185,13004.689245089998,127.98604814999999,53472.53894064 2024-03-20,21:13:10.000,80,11095794,14805,0,1710969189,13004.675772469993,127.91555684999912,53472.46906944 2024-03-20,21:13:14.000,80,11095706,14925,0,1710969193,13004.682508780003,127.84506554999825,53472.59483760001 2024-03-20,21:13:18.000,80,11095653,14845,0,1710969197,13004.669036159998,127.87326207000297,53472.601824720005 2024-03-20,21:13:22.000,80,11095616,15085,0,1710969201,13004.406320069997,127.81686903000082,53472.25945584001 2024-03-20,21:13:26.000,80,11095734,14485,0,1710969205,13004.399583760001,127.8380164199989,53472.39221112 2024-03-20,21:13:30.000,80,11095688,15005,0,1710969209,13004.143603979996,127.88736033000168,53472.37823688001 2024-03-20,21:13:34.000,80,11095599,14765,0,1710969213,13004.062768259995,127.93670424000447,53472.40618536001 2024-03-20,21:13:38.000,80,11095696,15005,0,1710969217,13003.779843239994,127.85211468000489,53472.287404320006 2024-03-20,21:13:42.000,80,11095738,15005,0,1710969221,13003.85394265,127.72523034000187,53472.67868304 2024-03-20,21:13:46.000,80,11095614,14885,0,1710969225,13003.692271209999,127.6899846899978,53472.650734560004 2024-03-20,21:13:50.000,80,11095799,14925,0,1710969229,13003.564281319988,127.60539512999821,53472.77650272 2024-03-20,21:13:54.000,80,11095733,14965,0,1710969233,13003.382400950002,127.48555992000183,53472.67868304 2024-03-20,21:13:58.000,80,11095694,14565,0,1710969237,13003.207256889997,127.36572470999818,53472.64374744001 2024-03-20,21:14:02.000,80,11095842,14925,0,1710969241,13003.065794379996,127.35162644999946,53472.385224000005 2024-03-20,21:14:06.000,80,11095775,14645,0,1710969245,13002.95801342,127.16129994000221,53472.39919824 2024-03-20,21:14:10.000,80,11095536,14685,0,1710969249,13002.782869359995,126.90753126000345,53472.385224000005 2024-03-20,21:14:14.000,80,11095687,14925,0,1710969253,13002.843496149995,126.9004821300041,53472.4201596 2024-03-20,21:14:19.000,80,11095682,15085,0,1710969257,13002.70876994999,126.80179430999851,53472.49701792001 2024-03-20,21:14:23.000,80,11095738,14885,0,1710969262,13002.924331869996,126.6537625800047,53472.6996444 2024-03-20,21:14:27.000,80,11095720,14805,0,1710969266,13002.89065031999,126.55507475999912,53472.73458 2024-03-20,21:14:31.000,80,11095749,14605,0,1710969270,13002.78960566999,126.56917301999783,53472.671695920006 2024-03-20,21:14:35.000,80,11095774,14885,0,1710969274,13002.466262789989,126.42114129000402,53472.4201596 2024-03-20,21:14:39.000,80,11095696,14605,0,1710969278,13002.486471719989,126.42819042000338,53472.455095200006 2024-03-20,21:14:43.000,80,11095906,15085,0,1710969282,13002.304591349988,126.28015869000228,53472.483043680004 2024-03-20,21:14:47.000,80,11095647,14605,0,1710969286,13002.318063969993,126.18147087000398,53472.483043680004 2024-03-20,21:14:51.000,80,11095691,14725,0,1710969290,13002.196810389993,126.03343914000288,53472.49701792001 2024-03-20,21:14:55.000,80,11095754,14965,0,1710969294,13002.230491939998,125.89245654000115,53472.44112096 2024-03-20,21:14:59.000,80,11095691,14845,0,1710969298,13002.122710980002,125.90655479999987,53472.4201596 2024-03-20,21:15:03.000,80,11095748,14885,0,1710969302,13002.115974669992,125.85721089000435,53472.44112096 2024-03-20,21:15:07.000,80,11095694,15125,0,1710969306,13002.028402639997,125.91360392999923,53472.47605656001 2024-03-20,21:15:11.000,80,11095762,14805,0,1710969310,13002.190074079997,125.8008178500022,53472.455095200006 2024-03-20,21:15:15.000,80,11096038,14605,0,1710969314,13002.142919910002,125.85721089000435,53472.3502884 2024-03-20,21:15:19.000,80,11095698,15045,0,1710969318,13002.250700869998,125.7373756800007,53472.385224000005 2024-03-20,21:15:23.000,80,11095623,14645,0,1710969322,13002.318063969993,125.6880317699979,53472.32932704001 2024-03-20,21:15:27.000,80,11095688,14685,0,1710969326,13002.553834819999,125.61049133999768,53472.455095200006 2024-03-20,21:15:31.000,80,11095597,14725,0,1710969330,13002.782869359995,125.50475439000002,53472.483043680004 2024-03-20,21:15:35.000,80,11095514,14885,0,1710969334,13003.112948549991,125.51180351999938,53472.622786080006 2024-03-20,21:15:39.000,80,11095810,14805,0,1710969338,13003.348719399997,125.32852614000149,53472.559902 2024-03-20,21:15:43.000,80,11095701,14725,0,1710969342,13003.752897999999,125.32147701000213,53472.839386800006 2024-03-20,21:15:47.000,80,11095651,14845,0,1710969346,13003.94825098999,125.46950874000322,53472.90227088 2024-03-20,21:15:51.000,80,11095679,15085,0,1710969350,13004.062768259995,125.51180351999938,53472.937206480005 2024-03-20,21:15:55.000,80,11095822,15045,0,1710969354,13004.103186119995,125.63868786000239,53472.89528376 2024-03-20,21:15:59.000,80,11095760,14845,0,1710969358,13004.11665874,125.74442481000006,53473.09791024001 2024-03-20,21:16:03.000,80,11095684,14525,0,1710969362,13003.759634309994,125.7021300300039,53472.82541256 2024-03-20,21:16:07.000,80,11095672,14885,0,1710969366,13003.672062279998,125.82196524000028,53472.77650272 2024-03-20,21:16:11.000,80,11095786,14645,0,1710969370,13003.544072389988,125.89950567000051,53472.90227088 2024-03-20,21:16:15.000,80,11095724,14605,0,1710969374,13003.496918219993,125.91360392999923,53472.81143832001 2024-03-20,21:16:19.000,80,11095779,14685,0,1710969378,13003.429555119998,125.96999697000138,53472.88130952001 2024-03-20,21:16:23.000,80,11095725,15165,0,1710969382,13003.571017629998,126.09688131000439,53473.16079432 2024-03-20,21:16:27.000,80,11095805,15005,0,1710969386,13003.449764049998,126.06163566000032,53473.09791024001 2024-03-20,21:16:31.000,80,11095782,15205,0,1710969390,13003.422818810002,126.12507783000183,53473.11188448 2024-03-20,21:16:35.000,80,11095732,15125,0,1710969394,13003.389137259997,126.17442174000462,53473.13284584 2024-03-20,21:16:39.000,80,11095767,14685,0,1710969398,13003.389137259997,126.10393044000375,53473.07694888001 2024-03-20,21:16:43.000,80,11095829,14845,0,1710969402,13003.234202129992,126.10393044000375,53472.82541256 2024-03-20,21:16:47.000,80,11095703,14725,0,1710969406,13003.335246779992,126.09688131000439,53472.85336104 2024-03-20,21:16:51.000,80,11095589,14885,0,1710969410,13003.355455709992,126.03343914000288,53472.82541256 2024-03-20,21:16:55.000,80,11095761,14845,0,1710969414,13003.328510469997,125.94180045000394,53472.85336104 2024-03-20,21:16:59.000,80,11095739,14725,0,1710969418,13003.483445600003,125.89950567000051,53473.04201328 2024-03-20,21:17:03.000,80,11095726,14725,0,1710969422,13003.88762419999,125.8008178500022,53473.24463976001 2024-03-20,21:17:07.000,80,11095738,14365,0,1710969426,13004.123395049995,125.71622829000262,53473.36342080001 2024-03-20,21:17:11.000,80,11095711,14725,0,1710969430,13004.305275419996,125.71622829000262,53473.45425336001 2024-03-20,21:17:15.000,80,11095671,14685,0,1710969434,13004.466946859997,125.61049133999768,53473.64989272001 2024-03-20,21:17:19.000,80,11095752,14765,0,1710969438,13004.601673060002,125.51180351999938,53473.677841200006 2024-03-20,21:17:23.000,80,11095807,14725,0,1710969442,13004.413056379992,125.46950874000322,53473.342459440006 2024-03-20,21:17:27.000,80,11095636,14925,0,1710969446,13004.628618299997,125.37787005000428,53473.41233064001 2024-03-20,21:17:31.000,80,11095721,15125,0,1710969450,13004.770080809998,125.31442788000277,53473.51713744 2024-03-20,21:17:35.000,80,11095732,14965,0,1710969454,13004.891334389999,125.20869092999783,53473.559060160005 2024-03-20,21:17:39.000,80,11095754,14685,0,1710969458,13005.039533209994,125.13115050000488,53473.73373816 2024-03-20,21:17:43.000,80,11095665,14525,0,1710969462,13005.383085019996,125.0959048500008,53474.13200400001 2024-03-20,21:17:47.000,80,11095715,14845,0,1710969466,13005.504338599996,125.06065920000401,53474.1669396 2024-03-20,21:17:51.000,80,11095701,15125,0,1710969470,13005.585174319996,124.9972170300025,53474.29969488001 2024-03-20,21:17:55.000,80,11095728,14525,0,1710969474,13005.666010039997,124.91967660000228,53474.327643360004 2024-03-20,21:17:59.000,80,11095721,14725,0,1710969478,13005.740109450002,124.81393965000461,53474.47437288 2024-03-20,21:18:03.000,80,11095838,14725,0,1710969482,13005.450448119991,124.83508704000269,53474.25078504001 2024-03-20,21:18:07.000,80,11095648,14885,0,1710969486,13005.430239189991,124.94082399000035,53474.180913840006 2024-03-20,21:18:11.000,80,11095671,14885,0,1710969490,13005.362876089996,124.84213617000205,53474.17392672001 2024-03-20,21:18:15.000,80,11095522,14885,0,1710969494,13005.383085019996,124.60951488000137,53474.19488808 2024-03-20,21:18:19.000,80,11095511,15245,0,1710969498,13005.443711809996,124.5883674900033,53474.13200400001 2024-03-20,21:18:23.000,80,11095723,14845,0,1710969502,13005.652537419992,124.55312183999922,53474.48136 2024-03-20,21:18:27.000,80,11095720,14845,0,1710969506,13005.632328489992,124.51082706000307,53474.48136 2024-03-20,21:18:31.000,80,11095627,14805,0,1710969510,13005.767054689997,124.42623750000348,53474.41847592001 2024-03-20,21:18:35.000,80,11095784,14765,0,1710969514,13005.773790999992,124.46853227999964,53474.53725696001 2024-03-20,21:18:39.000,80,11095778,14725,0,1710969518,13005.753582069992,124.36279533000197,53474.45341152 2024-03-20,21:18:43.000,80,11095718,14725,0,1710969522,13005.585174319996,124.34869707000325,53474.19488808 2024-03-20,21:18:47.000,80,11095761,14845,0,1710969526,13005.598646940001,124.39804097999877,53474.22283656001 2024-03-20,21:18:51.000,80,11095708,14805,0,1710969530,13005.538020150001,124.39099184999941,53473.98527448001 2024-03-20,21:18:55.000,80,11095774,14845,0,1710969534,13005.713164209992,124.43328663000284,53474.04815856 2024-03-20,21:18:59.000,80,11095962,14565,0,1710969538,13005.672746349992,124.48967966999771,53474.07610704 2024-03-20,21:19:03.000,80,11095576,14645,0,1710969542,13005.962407679988,124.37689359000069,53474.39052744001 2024-03-20,21:19:07.000,80,11095725,15125,0,1710969546,13005.760318380002,124.475581409999,53474.28572064 2024-03-20,21:19:11.000,80,11095767,15045,0,1710969550,13005.659273730002,124.36279533000197,53474.32065624001 2024-03-20,21:19:15.000,80,11095670,15085,0,1710969554,13005.558229080001,124.41213924000476,53474.29270776001 2024-03-20,21:19:19.000,80,11095756,14805,0,1710969558,13005.45718443,124.41918837000412,53474.33463048 2024-03-20,21:19:23.000,80,11095746,14765,0,1710969562,13005.100159999995,124.33459881000454,53474.02021008 2024-03-20,21:19:27.000,80,11095584,14405,0,1710969566,13005.039533209994,124.475581409999,53474.03418432001 2024-03-20,21:19:31.000,80,11095701,14725,0,1710969570,13004.98564272999,124.2923040300011,53474.09008128 2024-03-20,21:19:35.000,80,11095651,14725,0,1710969574,13004.931752249999,124.17246882000472,53474.14597824 2024-03-20,21:19:39.000,80,11095756,14965,0,1710969578,13004.864389149989,124.10902665000322,53474.0970684 2024-03-20,21:19:43.000,80,11095637,14805,0,1710969582,13005.039533209994,124.00328969999828,53474.3765532 2024-03-20,21:19:47.000,80,11095663,15165,0,1710969586,13004.938488559994,123.96099492000212,53474.35559184 2024-03-20,21:19:51.000,80,11095715,15085,0,1710969590,13004.925015939989,123.91165100999933,53474.36956608001 2024-03-20,21:19:55.000,80,11095708,14845,0,1710969594,13004.844180219989,123.8834544900019,53474.35559184 2024-03-20,21:19:59.000,80,11095808,14885,0,1710969598,13004.797026049993,123.81296319000103,53474.47437288 2024-03-20,21:20:03.000,80,11095686,14765,0,1710969602,13004.487155789997,123.93279840000469,53474.14597824 2024-03-20,21:20:07.000,80,11095692,14565,0,1710969606,13004.446737929997,123.96099492000212,53474.229823680005 2024-03-20,21:20:11.000,80,11095719,14965,0,1710969610,13004.312011729991,124.02443709000363,53474.17392672001 2024-03-20,21:20:15.000,80,11095683,14765,0,1710969614,13004.163812909996,124.0949283900045,53474.22283656001 2024-03-20,21:20:19.000,80,11095671,15165,0,1710969618,13004.01561409,124.10197752000386,53474.1669396 2024-03-20,21:20:23.000,80,11095716,14725,0,1710969622,13004.210967079991,124.0808301299985,53474.46039864001 2024-03-20,21:20:27.000,80,11095723,14925,0,1710969626,13004.15034028999,123.9821423100002,53474.48136 2024-03-20,21:20:31.000,80,11095638,14805,0,1710969630,13004.062768259995,123.9821423100002,53474.55821832001 2024-03-20,21:20:35.000,80,11095679,15125,0,1710969634,13004.13686767,123.91870013999869,53474.53725696001 2024-03-20,21:20:39.000,80,11095697,14765,0,1710969638,13004.17728553,123.98919143999956,53474.59315392 2024-03-20,21:20:43.000,80,11095684,14805,0,1710969642,13003.97519623,123.87640536000254,53474.12501688001 2024-03-20,21:20:47.000,80,11095711,14765,0,1710969646,13003.99540516,123.86935623000318,53474.28572064 2024-03-20,21:20:51.000,80,11095724,14405,0,1710969650,13003.96845991999,123.72132450000208,53474.32065624001 2024-03-20,21:20:55.000,80,11095600,14565,0,1710969654,13004.022350399995,123.66493145999993,53474.27174640001 2024-03-20,21:20:59.000,80,11095666,15005,0,1710969658,13004.11665874,123.47460495000269,53474.2368108 2024-03-20,21:21:03.000,80,11095628,14925,0,1710969662,13004.642090920002,123.37591713000438,53474.58616680001 2024-03-20,21:21:07.000,80,11095726,14845,0,1710969666,13004.891334389999,123.3900153900031,53474.58616680001 2024-03-20,21:21:11.000,80,11095678,14805,0,1710969670,13005.079951069994,123.36886799999775,53474.614115280005 2024-03-20,21:21:15.000,80,11095598,15245,0,1710969674,13005.261831439995,123.40411365000182,53474.60712816001 2024-03-20,21:21:19.000,80,11095754,15165,0,1710969678,13005.38982132999,123.43935929999861,53474.64905088 2024-03-20,21:21:23.000,80,11095613,14925,0,1710969682,13005.25509513,123.39706452000246,53474.35559184 2024-03-20,21:21:27.000,80,11095757,15045,0,1710969686,13005.27530406,123.43231016999925,53474.3765532 2024-03-20,21:21:31.000,80,11095671,14565,0,1710969690,13005.36961239999,123.48165408000204,53474.31366912 2024-03-20,21:21:35.000,80,11095545,14605,0,1710969694,13005.34940346999,123.43231016999925,53474.446424400005 2024-03-20,21:21:39.000,80,11095611,14525,0,1710969698,13005.571701699992,123.44640842999797,53474.31366912 2024-03-20,21:21:43.000,80,11095750,14885,0,1710969702,13006.023034469988,123.35476973999903,53474.64206376 2024-03-20,21:21:47.000,80,11095644,14845,0,1710969706,13006.211651149999,123.4252610399999,53474.58616680001 2024-03-20,21:21:51.000,80,11095857,14685,0,1710969710,13006.37332259,123.3900153900031,53474.58616680001 2024-03-20,21:21:55.000,80,11095649,14845,0,1710969714,13006.710138089991,123.41116278000118,53474.565205440005 2024-03-20,21:21:59.000,80,11095804,15005,0,1710969718,13006.993063109992,123.36181886999839,53474.63507664001 2024-03-20,21:22:03.000,80,11095816,14605,0,1710969722,13007.107580379998,123.25608192000072,53474.35559184 2024-03-20,21:22:07.000,80,11095709,14885,0,1710969726,13007.336614919994,123.25608192000072,53474.50930848001 2024-03-20,21:22:11.000,80,11095695,14965,0,1710969730,13007.437659569994,123.12214844999835,53474.52328272 2024-03-20,21:22:15.000,80,11095686,14925,0,1710969734,13007.498286359994,123.00231324000197,53474.75385768001 2024-03-20,21:22:19.000,80,11095695,14725,0,1710969738,13007.289460749998,122.81198673000472,53474.72590920001 2024-03-20,21:22:23.000,80,11095686,14685,0,1710969742,13007.457868499994,122.6216602200002,53475.18007200001 2024-03-20,21:22:27.000,80,11095807,14765,0,1710969746,13007.356823849994,122.57231631000468,53475.12417504 2024-03-20,21:22:31.000,80,11095591,14805,0,1710969750,13007.269251819998,122.57231631000468,53475.13814928001 2024-03-20,21:22:35.000,80,11095715,14805,0,1710969754,13007.235570269993,122.60756196000148,53475.2150076 2024-03-20,21:22:39.000,80,11095692,14965,0,1710969758,13007.228833959998,122.6216602200002,53475.333788640004 2024-03-20,21:22:43.000,80,11095759,14845,0,1710969762,13007.107580379998,122.63575847999891,53475.05430384 2024-03-20,21:22:47.000,80,11095744,15005,0,1710969766,13007.141261930003,122.60051283000212,53475.04731672 2024-03-20,21:22:51.000,80,11095704,14685,0,1710969770,13007.094107759993,122.5864145700034,53475.0752652 2024-03-20,21:22:55.000,80,11095764,15285,0,1710969774,13007.046953589997,122.48772674999782,53475.08923944001 2024-03-20,21:22:59.000,80,11095711,14925,0,1710969778,13006.824655359997,122.3749406700008,53475.20802048001 2024-03-20,21:23:03.000,80,11095706,15125,0,1710969782,13006.986326799997,122.31149849999929,53475.55038936 2024-03-20,21:23:07.000,80,11095700,15045,0,1710969786,13006.838127980001,122.23395806999906,53475.66218328001 2024-03-20,21:23:11.000,80,11095635,14765,0,1710969790,13006.737083330001,122.19166329000291,53475.739041600005 2024-03-20,21:23:15.000,80,11095713,14965,0,1710969794,13006.629302369991,122.14936850999948,53475.71109312001 2024-03-20,21:23:19.000,80,11095809,14845,0,1710969798,13006.55520296,122.19166329000291,53475.7739772 2024-03-20,21:23:23.000,80,11095641,14805,0,1710969802,13006.29248687,122.07182807999925,53475.42462120001 2024-03-20,21:23:27.000,80,11095686,14605,0,1710969806,13006.36658627999,122.04363156000181,53475.48051816 2024-03-20,21:23:31.000,80,11095829,14805,0,1710969810,13006.45415831,122.0295333000031,53475.47353104001 2024-03-20,21:23:35.000,80,11095624,14965,0,1710969814,13006.58888450999,121.97314026000095,53475.49449240001 2024-03-20,21:23:39.000,80,11095723,14845,0,1710969818,13006.561939269995,121.86740331000328,53475.50846664 2024-03-20,21:23:43.000,80,11095646,15365,0,1710969822,13006.871809529992,121.68412592999812,53475.88577112 2024-03-20,21:23:47.000,80,11095653,15085,0,1710969826,13006.858336910002,121.5360942000043,53475.89275824 2024-03-20,21:23:51.000,80,11095722,14645,0,1710969830,13006.858336910002,121.40920986000128,53475.96961656001 2024-03-20,21:23:55.000,80,11095533,15045,0,1710969834,13006.979590490002,121.41625899000064,53476.06044912 2024-03-20,21:23:59.000,80,11095715,14805,0,1710969838,13006.952645249992,121.59953636999853,53476.025513520006 2024-03-20,21:24:03.000,80,11095543,14885,0,1710969842,13006.629302369991,121.5219959399983,53475.82288704 2024-03-20,21:24:07.000,80,11095749,14965,0,1710969846,13006.622566059996,121.64888028000132,53475.75301584 2024-03-20,21:24:11.000,80,11095692,15205,0,1710969850,13006.730347019991,121.60658549999789,53475.74602872 2024-03-20,21:24:15.000,80,11095646,15205,0,1710969854,13006.892018459992,121.5713398500011,53475.64122192001 2024-03-20,21:24:19.000,80,11095683,15125,0,1710969858,13007.013272039992,121.62068376000389,53475.74602872 2024-03-20,21:24:23.000,80,11095740,15005,0,1710969862,13007.370296469999,121.50084855000023,53476.01153928 2024-03-20,21:24:27.000,80,11095702,14885,0,1710969866,13007.430923259999,121.43740637999872,53475.955642320005 2024-03-20,21:24:31.000,80,11095621,14445,0,1710969870,13007.383769089989,121.35281681999913,53475.96961656001 2024-03-20,21:24:35.000,80,11095672,14925,0,1710969874,13007.50502266999,121.33871856000042,53475.88577112 2024-03-20,21:24:39.000,80,11095793,14885,0,1710969878,13007.49155005,121.26822725999955,53475.93468096 2024-03-20,21:24:43.000,80,11095822,14765,0,1710969882,13007.215361339993,121.05675336000422,53475.55737648 2024-03-20,21:24:47.000,80,11095865,14565,0,1710969886,13007.195152409993,121.19773595999868,53475.50846664 2024-03-20,21:24:51.000,80,11095694,14645,0,1710969890,13007.228833959998,121.02855683999951,53475.43160832 2024-03-20,21:24:55.000,80,11095734,14525,0,1710969894,13007.235570269993,120.979212930004,53475.41064696 2024-03-20,21:24:59.000,80,11095737,14765,0,1710969898,13007.309669679998,120.965114669998,53475.36173712 2024-03-20,21:25:03.000,80,11095725,14885,0,1710969902,13007.579122079995,120.94396727999992,53475.704106 2024-03-20,21:25:07.000,80,11095737,14565,0,1710969906,13007.65322149,120.81003381000482,53475.669170400004 2024-03-20,21:25:11.000,80,11095751,15205,0,1710969910,13007.558913149995,120.68314947000181,53475.64820904 2024-03-20,21:25:15.000,80,11095714,15245,0,1710969914,13007.5925947,120.66200208000373,53475.704106 2024-03-20,21:25:19.000,80,11095736,15045,0,1710969918,13007.64648517999,120.62675642999966,53475.74602872 2024-03-20,21:25:23.000,80,11095707,14765,0,1710969922,13007.478077429994,120.76068990000203,53475.41763408 2024-03-20,21:25:27.000,80,11095689,14205,0,1710969926,13007.619539939995,120.6197073000003,53475.36872424 2024-03-20,21:25:31.000,80,11095681,14885,0,1710969930,13007.619539939995,120.66905121000309,53475.63423480001 2024-03-20,21:25:35.000,80,11095796,14805,0,1710969934,13007.75426614,120.54921599999943,53475.522440880006 2024-03-20,21:25:39.000,80,11095703,15005,0,1710969938,13007.868783409991,120.53511774000071,53475.66218328001 2024-03-20,21:25:43.000,80,11095661,15005,0,1710969942,13008.178653670002,120.44347905000177,53475.955642320005 2024-03-20,21:25:47.000,80,11095713,15045,0,1710969946,13008.097817950002,120.47872469999857,53476.03948776 2024-03-20,21:25:51.000,80,11095843,14845,0,1710969950,13007.983300679996,120.38003688000026,53476.01852640001 2024-03-20,21:25:55.000,80,11095731,14965,0,1710969954,13007.888992339991,120.3095455799994,53476.16525592001 2024-03-20,21:25:59.000,80,11095663,14845,0,1710969958,13007.70711196999,120.14741558999958,53476.09538472001 2024-03-20,21:26:03.000,80,11095561,14845,0,1710969962,13007.121053000003,120.14036646000022,53475.82987416001 2024-03-20,21:26:07.000,80,11095661,15045,0,1710969966,13007.060426210002,119.96413821000169,53475.8438484 2024-03-20,21:26:11.000,80,11095634,14765,0,1710969970,13006.797710120001,119.98528559999977,53475.89275824 2024-03-20,21:26:15.000,80,11095661,15125,0,1710969974,13006.65624761,119.9147942999989,53475.857822640006 2024-03-20,21:26:19.000,80,11095705,15045,0,1710969978,13006.420476759995,119.79495909000252,53475.787951440005 2024-03-20,21:26:23.000,80,11095636,15005,0,1710969982,13006.48783985999,119.64692736000143,53476.24910136 2024-03-20,21:26:27.000,80,11095654,15005,0,1710969986,13006.24533269999,119.59758344999864,53476.22115288 2024-03-20,21:26:31.000,80,11095640,14765,0,1710969990,13006.177969599994,119.58348518999992,53476.15128168 2024-03-20,21:26:35.000,80,11095696,14845,0,1710969994,13006.18470590999,119.57643606000056,53476.26307560001 2024-03-20,21:26:39.000,80,11095636,14845,0,1710969998,13006.3126958,119.604632579998,53476.27006272 2024-03-20,21:26:43.000,80,11095721,14685,0,1710970002,13006.25206901,119.68217300999822,53475.99756504001 2024-03-20,21:26:47.000,80,11095620,14845,0,1710970006,13006.39353152,119.54119041000376,53475.94865520001 2024-03-20,21:26:51.000,80,11095584,14685,0,1710970010,13006.59562082,119.59758344999864,53476.04647488001 2024-03-20,21:26:55.000,80,11095886,14605,0,1710970014,13006.777501190001,119.59053431999928,53476.01153928 2024-03-20,21:26:59.000,80,11095776,14725,0,1710970018,13006.851600599992,119.65397649000079,53476.06044912 2024-03-20,21:27:03.000,80,11095701,15085,0,1710970022,13007.222097649988,119.65397649000079,53476.49365056 2024-03-20,21:27:07.000,80,11095599,14805,0,1710970026,13007.356823849994,119.69627127000422,53476.53557328 2024-03-20,21:27:11.000,80,11095733,14925,0,1710970030,13007.48481373999,119.63987823000207,53476.59147024 2024-03-20,21:27:15.000,80,11095618,14965,0,1710970034,13007.700375659995,119.7174186600023,53476.52159904001 2024-03-20,21:27:19.000,80,11095694,14605,0,1710970038,13007.888992339991,119.70332040000358,53476.66832856001 2024-03-20,21:27:23.000,80,11095730,14525,0,1710970042,13007.781211379996,119.56233780000184,53476.38884376 2024-03-20,21:27:27.000,80,11095530,14605,0,1710970046,13007.868783409991,119.604632579998,53476.409805120005 2024-03-20,21:27:31.000,80,11095812,14765,0,1710970050,13008.158444740002,119.56233780000184,53476.51461192 2024-03-20,21:27:35.000,80,11095728,14885,0,1710970054,13008.306643559998,119.6680747499995,53476.58448312 2024-03-20,21:27:39.000,80,11095688,14845,0,1710970058,13008.528941789998,119.51299388999905,53476.60544448 2024-03-20,21:27:43.000,80,11095617,14645,0,1710970062,13009.05437397,119.42840432999947,53476.926852 2024-03-20,21:27:47.000,80,11095689,15085,0,1710970066,13009.283408509997,119.33676564000052,53476.8919164 2024-03-20,21:27:51.000,80,11095626,14765,0,1710970070,13009.573069839993,119.43545345999883,53476.84999368 2024-03-20,21:27:55.000,80,11095664,15005,0,1710970074,13009.99072106,119.41430607000075,53476.93383912001 2024-03-20,21:27:59.000,80,11095657,14565,0,1710970078,13010.13218357,119.54823954000312,53476.8220452 2024-03-20,21:28:03.000,80,11095808,14725,0,1710970082,13010.09176571,119.63282910000271,53476.472689199996 2024-03-20,21:28:07.000,80,11095597,14565,0,1710970086,13010.20628297999,119.68217300999822,53476.61941872001 2024-03-20,21:28:11.000,80,11095556,14565,0,1710970090,13010.327536559991,119.52004301999841,53476.65435432 2024-03-20,21:28:15.000,80,11095674,14525,0,1710970094,13010.381427039996,119.65397649000079,53476.49365056 2024-03-20,21:28:19.000,80,11095609,14605,0,1710970098,13010.367954419991,119.46364998000354,53476.45172784001 2024-03-20,21:28:23.000,80,11095713,15125,0,1710970102,13010.731715159993,119.29447086000437,53476.87794216 2024-03-20,21:28:27.000,80,11095702,15205,0,1710970106,13010.839496119988,119.13939000000391,53476.85698080001 2024-03-20,21:28:31.000,80,11095600,14805,0,1710970110,13010.879913979988,119.17463565000071,53476.87794216 2024-03-20,21:28:35.000,80,11095778,14725,0,1710970114,13010.839496119988,119.0759478300024,53476.89890352 2024-03-20,21:28:39.000,80,11095567,14725,0,1710970118,13010.839496119988,119.0759478300024,53476.94082624 2024-03-20,21:28:43.000,80,11095541,14925,0,1710970122,13010.421844899996,119.13939000000391,53476.61941872001 2024-03-20,21:28:47.000,80,11095552,14885,0,1710970126,13010.14565618999,119.25217608000094,53476.56352176 2024-03-20,21:28:51.000,80,11095779,14605,0,1710970130,13010.06482046999,119.16053739000199,53476.73121264 2024-03-20,21:28:55.000,80,11095611,14645,0,1710970134,13009.96377581999,119.2239795600035,53476.60544448 2024-03-20,21:28:59.000,80,11095670,14765,0,1710970138,13009.754950209994,119.18168478000007,53476.60544448 2024-03-20,21:29:03.000,80,11095625,14685,0,1710970142,13009.795368069994,119.11824260999856,53476.87794216 2024-03-20,21:29:07.000,80,11095718,14845,0,1710970146,13009.687587109998,119.09709522000048,53476.808070959996 2024-03-20,21:29:11.000,80,11095682,15125,0,1710970150,13009.451816259992,119.00545653000154,53476.82903232 2024-03-20,21:29:15.000,80,11095656,15245,0,1710970154,13009.229518029992,118.96316174999811,53476.794096720005 2024-03-20,21:29:19.000,80,11095772,15125,0,1710970158,13009.040901349996,118.84332654000173,53476.808070959996 2024-03-20,21:29:23.000,80,11095684,15165,0,1710970162,13008.555887029994,118.80808088999765,53476.45172784001 2024-03-20,21:29:27.000,80,11095590,14965,0,1710970166,13008.333588799993,118.7657861100015,53476.507624800004 2024-03-20,21:29:31.000,80,11095687,15285,0,1710970170,13008.219071530002,118.83627741000237,53476.47967632001 2024-03-20,21:29:35.000,80,11095557,15125,0,1710970174,13008.023718539996,118.77283524000086,53476.472689199996 2024-03-20,21:29:39.000,80,11095644,14845,0,1710970178,13007.80815661999,118.72349132999807,53476.54954752001 2024-03-20,21:29:43.000,80,11095660,14485,0,1710970182,13007.882256029996,118.63185263999912,53476.8220452 2024-03-20,21:29:47.000,80,11095742,14845,0,1710970186,13007.720584589995,118.65300003000448,53476.82903232 2024-03-20,21:29:51.000,80,11095908,14725,0,1710970190,13007.579122079995,118.67414742000256,53476.9967232 2024-03-20,21:29:55.000,80,11095831,14765,0,1710970194,13007.397241709994,118.52611569000146,53476.87794216 2024-03-20,21:29:59.000,80,11095641,14765,0,1710970198,13007.383769089989,118.4556243900006,53476.88492928001 2024-03-20,21:30:03.000,80,11095677,14965,0,1710970202,13007.026744659997,118.44152613000188,53476.55653464 2024-03-20,21:30:07.000,80,11095686,14885,0,1710970206,13006.972854179992,118.43447700000252,53476.55653464 2024-03-20,21:30:11.000,80,11095746,14885,0,1710970210,13006.912227389992,118.48382090999803,53476.577496000005 2024-03-20,21:30:15.000,80,11095624,14965,0,1710970214,13006.804446429996,118.56841047000489,53476.43076648001 2024-03-20,21:30:19.000,80,11095641,14845,0,1710970218,13006.622566059996,118.5543122099989,53476.40281800001 2024-03-20,21:30:23.000,80,11095575,15045,0,1710970222,13006.622566059996,118.54726307999954,53476.68928992001 2024-03-20,21:30:27.000,80,11095787,14805,0,1710970226,13006.65624761,118.50496830000338,53476.577496000005 2024-03-20,21:30:31.000,80,11095780,14485,0,1710970230,13006.47436724,118.21595397000056,53476.48666344 2024-03-20,21:30:35.000,80,11095608,14525,0,1710970234,13006.45415831,118.11726615000225,53476.5425604 2024-03-20,21:30:39.000,80,11095647,14605,0,1710970238,13006.44742199999,117.87054660000285,53476.49365056 2024-03-20,21:30:43.000,80,11095712,14685,0,1710970242,13006.211651149999,117.77185878000455,53476.21416576001 2024-03-20,21:30:47.000,80,11095756,15205,0,1710970246,13006.258805319994,117.73661313000048,53476.21416576001 2024-03-20,21:30:51.000,80,11095586,14805,0,1710970250,13006.27227794,117.69431835000432,53476.16525592001 2024-03-20,21:30:55.000,80,11095638,15125,0,1710970254,13006.24533269999,117.62382705000346,53476.01852640001 2024-03-20,21:30:59.000,80,11095571,14805,0,1710970258,13006.22512376999,117.53923749000387,53476.06044912 2024-03-20,21:31:03.000,80,11095553,14885,0,1710970262,13006.37332259,117.39825489000214,53476.41679224 2024-03-20,21:31:07.000,80,11095596,14685,0,1710970266,13006.39353152,117.51104096999916,53476.35390816001 2024-03-20,21:31:11.000,80,11095835,14685,0,1710970270,13006.299223179994,117.48989358000108,53476.26307560001 2024-03-20,21:31:15.000,80,11095533,14965,0,1710970274,13006.420476759995,117.5039918399998,53476.24910136 2024-03-20,21:31:19.000,80,11095684,14765,0,1710970278,13006.50804878999,117.48284445000172,53476.0883976 2024-03-20,21:31:23.000,80,11095739,14885,0,1710970282,13006.33290473,117.55333575000259,53475.836861280004 2024-03-20,21:31:27.000,80,11095814,14925,0,1710970286,13006.48783985999,117.63792531000217,53475.82987416001 2024-03-20,21:31:31.000,80,11095666,14765,0,1710970290,13006.60909343999,117.74366225999984,53475.88577112 2024-03-20,21:31:35.000,80,11095765,14925,0,1710970294,13006.784237499996,117.7507113899992,53475.85083552001 2024-03-20,21:31:39.000,80,11095605,15365,0,1710970298,13007.087371449998,117.73661313000048,53475.836861280004 2024-03-20,21:31:43.000,80,11095580,14925,0,1710970302,13007.518495289994,117.70136748000368,53476.26307560001 2024-03-20,21:31:47.000,80,11095662,14765,0,1710970306,13007.61280363,117.70841661000304,53476.339933920004 2024-03-20,21:31:51.000,80,11095571,14765,0,1710970310,13007.76773875999,117.7154657400024,53476.22115288 2024-03-20,21:31:55.000,80,11095667,14805,0,1710970314,13007.91593758,117.78595704000327,53476.38884376 2024-03-20,21:31:59.000,80,11095786,14845,0,1710970318,13007.976564370001,117.72251487000176,53476.33294680001 2024-03-20,21:32:03.000,80,11095656,14685,0,1710970322,13007.801420309996,117.83530094999878,53476.11634608001 2024-03-20,21:32:07.000,80,11095683,14925,0,1710970326,13007.949619129991,117.89874312000029,53476.06743624001 2024-03-20,21:32:11.000,80,11095547,15085,0,1710970330,13007.862047099996,117.8634974700035,53476.13730744001 2024-03-20,21:32:15.000,80,11095710,15405,0,1710970334,13008.010245919992,117.87054660000285,53476.20717864 2024-03-20,21:32:19.000,80,11095637,15045,0,1710970338,13008.091081639992,117.8141535600007,53476.21416576001 2024-03-20,21:32:23.000,80,11095647,14725,0,1710970342,13008.495260239994,117.72956400000112,53476.54954752001 2024-03-20,21:32:27.000,80,11095664,15085,0,1710970346,13008.609777509999,117.7507113899992,53476.56352176 2024-03-20,21:32:31.000,80,11095576,14845,0,1710970350,13008.72429477999,117.78595704000327,53476.6124316 2024-03-20,21:32:35.000,80,11095609,14725,0,1710970354,13008.939856699995,117.85644834000414,53476.55653464 2024-03-20,21:32:39.000,80,11095562,14845,0,1710970358,13009.141945999996,117.91989050999837,53476.66832856001 2024-03-20,21:32:43.000,80,11095624,14765,0,1710970362,13008.960065629995,117.9974309399986,53476.28403696001 2024-03-20,21:32:47.000,80,11095843,14965,0,1710970366,13009.04763765999,118.13841354000033,53476.472689199996 2024-03-20,21:32:51.000,80,11095554,14485,0,1710970370,13009.162154929996,118.16661005999777,53476.39583088 2024-03-20,21:32:55.000,80,11095577,14765,0,1710970374,13009.263199579997,118.12431528000161,53476.54954752001 2024-03-20,21:32:59.000,80,11095535,14605,0,1710970378,13009.061110279996,118.03972572000202,53476.53557328 2024-03-20,21:33:03.000,80,11095688,14805,0,1710970382,13009.189100169991,117.89169399000093,53476.89890352 2024-03-20,21:33:07.000,80,11095658,14525,0,1710970386,13009.081319209996,117.80005530000199,53476.84999368 2024-03-20,21:33:11.000,80,11095682,14805,0,1710970390,13009.03416504,117.73661313000048,53476.85698080001 2024-03-20,21:33:15.000,80,11095622,15165,0,1710970394,13008.960065629995,117.64497444000153,53476.87095504 2024-03-20,21:33:19.000,80,11095663,14685,0,1710970398,13008.82533942999,117.58153227000003,53476.926852 2024-03-20,21:33:23.000,80,11095717,15045,0,1710970402,13008.333588799993,117.49694271000044,53476.57050888001 2024-03-20,21:33:27.000,80,11095752,14485,0,1710970406,13008.111290569992,117.52513922999788,53476.57050888001 2024-03-20,21:33:31.000,80,11095536,14685,0,1710970410,13007.922673889996,117.44759879999765,53476.626405840005 2024-03-20,21:33:35.000,80,11095454,14965,0,1710970414,13007.61280363,117.39825489000214,53476.66832856001 2024-03-20,21:33:39.000,80,11095690,14725,0,1710970418,13007.302933369989,117.3700583700047,53476.64736720001 2024-03-20,21:33:43.000,80,11095737,14965,0,1710970422,13007.282724439989,117.37710750000406,53476.90589064001 2024-03-20,21:33:47.000,80,11095665,14885,0,1710970426,13006.966117869997,117.27841967999848,53476.863967920006 2024-03-20,21:33:51.000,80,11095543,15125,0,1710970430,13006.703401779996,117.2572722900004,53476.808070959996 2024-03-20,21:33:55.000,80,11095651,14965,0,1710970434,13006.42721306999,117.24317403000168,53476.73819976001 2024-03-20,21:33:59.000,80,11095686,15005,0,1710970438,13006.151024359999,117.17973186000017,53476.745186880005 2024-03-20,21:34:03.000,80,11095660,14805,0,1710970442,13005.598646940001,117.15153534000274,53476.40281800001 2024-03-20,21:34:07.000,80,11095624,15365,0,1710970446,13005.35613978,117.14448621000338,53476.42377936 2024-03-20,21:34:11.000,80,11095523,14525,0,1710970450,13005.11363262,117.18678098999953,53476.39583088 2024-03-20,21:34:15.000,80,11095457,15165,0,1710970454,13004.844180219989,117.20792838000489,53476.35390816001 2024-03-20,21:34:19.000,80,11095652,14965,0,1710970458,13004.682508780003,117.2220266400036,53476.31897256 2024-03-20,21:34:23.000,80,11095615,14805,0,1710970462,13004.722926639988,117.20087924999825,53476.55653464 2024-03-20,21:34:27.000,80,11095604,14565,0,1710970466,13004.500628410002,117.20087924999825,53476.65435432 2024-03-20,21:34:31.000,80,11095676,14965,0,1710970470,13004.338956970001,117.29956707000383,53476.53557328 2024-03-20,21:34:35.000,80,11095715,15005,0,1710970474,13004.15034028999,117.32071446000191,53476.472689199996 2024-03-20,21:34:39.000,80,11095516,14885,0,1710970478,13004.042559329995,117.27137054999912,53476.48666344 2024-03-20,21:34:43.000,80,11095642,14765,0,1710970482,13003.699007519994,117.27137054999912,53476.025513520006 2024-03-20,21:34:47.000,80,11095650,14805,0,1710970486,13003.564281319988,117.29251794000447,53476.11634608001 2024-03-20,21:34:51.000,80,11095580,14925,0,1710970490,13003.476709289993,117.3559601099987,53476.06044912 2024-03-20,21:34:55.000,80,11095790,14605,0,1710970494,13003.483445600003,117.3700583700047,53476.09538472001 2024-03-20,21:34:59.000,80,11095601,14365,0,1710970498,13003.496918219993,117.46169706000364,53476.053462 2024-03-20,21:35:03.000,80,11095563,14645,0,1710970502,13003.699007519994,117.44759879999765,53476.37486952 2024-03-20,21:35:07.000,80,11095606,14845,0,1710970506,13003.712480139999,117.41940228000021,53476.31198544001 2024-03-20,21:35:11.000,80,11095571,14685,0,1710970510,13003.638380729994,117.45464793000428,53476.27704984 2024-03-20,21:35:15.000,80,11095656,14645,0,1710970514,13003.692271209999,117.38415663000342,53476.16525592001 2024-03-20,21:35:19.000,80,11095607,14885,0,1710970518,13003.80678847999,117.53218836000451,53476.17923016 2024-03-20,21:35:23.000,80,11095711,14845,0,1710970522,13003.651853349998,117.51809009999852,53475.787951440005 2024-03-20,21:35:27.000,80,11095682,15085,0,1710970526,13003.820261099994,117.56038488000195,53475.78096432001 2024-03-20,21:35:31.000,80,11095717,15005,0,1710970530,13003.90783312999,117.51809009999852,53475.93468096 2024-03-20,21:35:35.000,80,11095703,15245,0,1710970534,13004.082977189995,117.5674340100013,53475.68314464001 2024-03-20,21:35:39.000,80,11095623,14445,0,1710970538,13004.08971349999,117.66612182999961,53475.62724768 2024-03-20,21:35:43.000,80,11095591,14885,0,1710970542,13004.520837340002,117.69431835000432,53475.97660368001 2024-03-20,21:35:47.000,80,11095555,14805,0,1710970546,13004.621881990002,117.76480964999791,53475.906732480005 2024-03-20,21:35:51.000,80,11095542,15045,0,1710970550,13004.749871879998,117.68726921999769,53475.93468096 2024-03-20,21:35:55.000,80,11095714,14965,0,1710970554,13004.810498669998,117.77185878000455,53475.89275824 2024-03-20,21:35:59.000,80,11095637,14525,0,1710970558,13004.911543319999,117.7154657400024,53475.836861280004 2024-03-20,21:36:03.000,80,11095643,14725,0,1710970562,13004.837443909993,117.65907270000025,53475.57833784 2024-03-20,21:36:07.000,80,11095594,14885,0,1710970566,13004.972170109999,117.66612182999961,53475.48051816 2024-03-20,21:36:11.000,80,11095625,14885,0,1710970570,13005.25509513,117.48989358000108,53475.522440880006 2024-03-20,21:36:15.000,80,11095655,14965,0,1710970574,13005.443711809996,117.41940228000021,53475.53641512 2024-03-20,21:36:19.000,80,11095669,15125,0,1710970578,13005.706427899997,117.44054966999829,53475.739041600005 2024-03-20,21:36:23.000,80,11095762,15045,0,1710970582,13006.218387459994,117.4053040200015,53475.87878400001 2024-03-20,21:36:27.000,80,11095572,15165,0,1710970586,13006.400267829995,117.32071446000191,53475.96961656001 2024-03-20,21:36:31.000,80,11095597,14885,0,1710970590,13006.683192849996,117.33481272000063,53476.03948776 2024-03-20,21:36:35.000,80,11095720,14805,0,1710970594,13006.878545840002,117.2572722900004,53476.20717864 2024-03-20,21:36:39.000,80,11095610,14765,0,1710970598,13007.094107759993,117.33481272000063,53476.16525592001 2024-03-20,21:36:43.000,80,11095681,14765,0,1710970602,13006.993063109992,117.32776359000127,53476.025513520006 2024-03-20,21:36:47.000,80,11095607,15045,0,1710970606,13007.114316689993,117.38415663000342,53476.074423360005 2024-03-20,21:36:51.000,80,11095654,15045,0,1710970610,13007.134525619993,117.46169706000364,53476.22115288 2024-03-20,21:36:55.000,80,11095595,14885,0,1710970614,13007.154734549993,117.33481272000063,53476.193204400006 2024-03-20,21:36:59.000,80,11095624,14965,0,1710970618,13007.222097649988,117.51104096999916,53476.26307560001 2024-03-20,21:37:03.000,80,11095657,14965,0,1710970622,13007.417450639994,117.53923749000387,53476.73121264 2024-03-20,21:37:07.000,80,11095648,15165,0,1710970626,13007.336614919994,117.48284445000172,53476.75916112 2024-03-20,21:37:11.000,80,11095577,14525,0,1710970630,13007.188416099998,117.468746190003,53476.808070959996 2024-03-20,21:37:15.000,80,11095559,15165,0,1710970634,13007.188416099998,117.44054966999829,53476.84999368 2024-03-20,21:37:19.000,80,11095629,14725,0,1710970638,13007.026744659997,117.44054966999829,53476.93383912001 2024-03-20,21:37:23.000,80,11095661,14605,0,1710970642,13006.737083330001,117.46169706000364,53476.68928992001 2024-03-20,21:37:27.000,80,11095646,14645,0,1710970646,13006.561939269995,117.55333575000259,53476.72422552 2024-03-20,21:37:31.000,80,11095645,14845,0,1710970650,13006.48783985999,117.51104096999916,53476.80108384 2024-03-20,21:37:35.000,80,11095598,14765,0,1710970654,13006.359849969995,117.46169706000364,53476.89890352 2024-03-20,21:37:39.000,80,11095655,15085,0,1710970658,13006.27227794,117.45464793000428,53476.90589064001 2024-03-20,21:37:43.000,80,11095611,15125,0,1710970662,13006.380058899995,117.41235315000085,53477.21332392 2024-03-20,21:37:47.000,80,11095694,15205,0,1710970666,13006.20491483999,117.39120576000278,53477.42293752 2024-03-20,21:37:51.000,80,11095515,14845,0,1710970670,13006.016298159993,117.27137054999912,53477.43691176001 2024-03-20,21:37:55.000,80,11095515,15045,0,1710970674,13005.740109450002,117.27841967999848,53477.450886 2024-03-20,21:37:59.000,80,11095488,15125,0,1710970678,13005.524547529996,117.21497751000425,53477.3810148 2024-03-20,21:38:03.000,80,11095662,14725,0,1710970682,13005.13384155,117.19383011999889,53477.11550424 2024-03-20,21:38:07.000,80,11095713,14725,0,1710970686,13004.945224869989,117.15153534000274,53477.19236256001 2024-03-20,21:38:11.000,80,11095688,14445,0,1710970690,13004.682508780003,117.11628968999867,53477.15043984001 2024-03-20,21:38:15.000,80,11095630,14765,0,1710970694,13004.507364719997,117.12333881999803,53477.15043984001 2024-03-20,21:38:19.000,80,11095666,14805,0,1710970698,13004.372638519992,117.10219142999995,53477.17140120001 2024-03-20,21:38:23.000,80,11095661,15005,0,1710970702,13004.10992242999,116.98940535000293,53477.143452719996 2024-03-20,21:38:27.000,80,11095602,14685,0,1710970706,13003.88762419999,117.0598966500038,53477.15742696 2024-03-20,21:38:31.000,80,11095593,14725,0,1710970710,13003.665325969989,117.07399491000251,53477.08755576 2024-03-20,21:38:35.000,80,11095730,14725,0,1710970714,13003.409346189997,117.06694578000315,53477.02467168001 2024-03-20,21:38:39.000,80,11095647,14965,0,1710970718,13003.139893790001,117.15153534000274,53477.129478480005 2024-03-20,21:38:43.000,80,11095686,14565,0,1710970722,13002.91085924999,117.13038795000466,53477.010697440004 2024-03-20,21:38:47.000,80,11095655,14845,0,1710970726,13002.641406849994,117.07399491000251,53476.96877472 2024-03-20,21:38:51.000,80,11095497,14485,0,1710970730,13002.365218139988,117.11628968999867,53476.98274896001 2024-03-20,21:38:55.000,80,11095703,14765,0,1710970734,13002.243964560002,116.91891405000206,53476.912877760005 2024-03-20,21:38:59.000,80,11095551,14925,0,1710970738,13002.183337770002,116.90481579000334,53476.912877760005 2024-03-20,21:39:03.000,80,11095664,14805,0,1710970742,13002.358481829993,116.84137362000183,53477.09454288 2024-03-20,21:39:07.000,80,11095693,14845,0,1710970746,13002.398899689993,116.82022623000375,53477.031658800006 2024-03-20,21:39:11.000,80,11095655,14845,0,1710970750,13002.324800279988,116.78498057999968,53476.94781336 2024-03-20,21:39:15.000,80,11095603,15045,0,1710970754,13002.277646109993,116.68629276000138,53476.912877760005 2024-03-20,21:39:19.000,80,11095575,14845,0,1710970758,13002.230491939998,116.64399797999795,53476.80108384 2024-03-20,21:39:23.000,80,11095555,14885,0,1710970762,13002.014930019992,116.61580146000051,53476.31198544001 2024-03-20,21:39:27.000,80,11095667,15045,0,1710970766,13002.048611569997,116.51006451000285,53476.35390816001 2024-03-20,21:39:31.000,80,11095582,14805,0,1710970770,13002.203546700002,116.62285058999987,53476.27704984 2024-03-20,21:39:35.000,80,11095566,14205,0,1710970774,13002.446053859989,116.74268580000353,53476.291024080005 2024-03-20,21:39:39.000,80,11095744,14685,0,1710970778,13002.452790169998,116.86252100999991,53476.22115288 2024-03-20,21:39:43.000,80,11095680,14765,0,1710970782,13002.83002352999,116.7638331900016,53476.507624800004 2024-03-20,21:39:47.000,80,11095660,14765,0,1710970786,13002.924331869996,116.62285058999987,53476.47967632001 2024-03-20,21:39:51.000,80,11095751,14965,0,1710970790,13003.045585449996,116.57350668000436,53476.38884376 2024-03-20,21:39:55.000,80,11095563,14885,0,1710970794,13003.220729510002,116.50301538000349,53476.458714960005 2024-03-20,21:39:59.000,80,11095632,15045,0,1710970798,13003.348719399997,116.50301538000349,53476.38185664001 2024-03-20,21:40:03.000,80,11095545,14445,0,1710970802,13003.193784269992,116.48891712000477,53476.10935896 2024-03-20,21:40:07.000,80,11095673,14685,0,1710970806,13003.247674749997,116.39727842999855,53476.09538472001 2024-03-20,21:40:11.000,80,11095707,14565,0,1710970810,13003.362192020002,116.38318016999983,53476.242114240005 2024-03-20,21:40:15.000,80,11095622,14525,0,1710970814,13003.240938440002,116.1717062700045,53476.18621728001 2024-03-20,21:40:19.000,80,11095571,15045,0,1710970818,13003.301565230002,116.15760800999851,53476.15128168 2024-03-20,21:40:23.000,80,11095434,15165,0,1710970822,13003.651853349998,116.07301844999893,53476.44474072 2024-03-20,21:40:27.000,80,11095724,14765,0,1710970826,13003.76637061999,116.1435097499998,53476.52159904001 2024-03-20,21:40:31.000,80,11095639,14885,0,1710970830,13003.82699740999,116.07301844999893,53476.47967632001 2024-03-20,21:40:35.000,80,11095683,14765,0,1710970834,13003.860678959994,116.15055887999915,53476.50063768001 2024-03-20,21:40:39.000,80,11095545,14685,0,1710970838,13003.90783312999,116.24924670000473,53476.52159904001 2024-03-20,21:40:43.000,80,11095752,14925,0,1710970842,13003.672062279998,116.42547495000326,53476.35390816001 2024-03-20,21:40:47.000,80,11095575,14725,0,1710970846,13003.577753939993,116.41137669000454,53476.34692104 2024-03-20,21:40:51.000,80,11095664,14965,0,1710970850,13003.530599769998,116.53826103000029,53476.35390816001 2024-03-20,21:40:55.000,80,11095631,15045,0,1710970854,13003.429555119998,116.56645754999772,53476.39583088 2024-03-20,21:40:59.000,80,11095544,14885,0,1710970858,13003.281356300002,116.61580146000051,53476.507624800004 2024-03-20,21:41:03.000,80,11095650,14765,0,1710970862,13003.449764049998,116.53121190000093,53476.8220452 2024-03-20,21:41:07.000,80,11095542,14845,0,1710970866,13003.422818810002,116.54531015999964,53476.794096720005 2024-03-20,21:41:11.000,80,11095618,14765,0,1710970870,13003.335246779992,116.47481885999878,53476.863967920006 2024-03-20,21:41:15.000,80,11095525,15005,0,1710970874,13003.436291429993,116.44662234000134,53476.94082624 2024-03-20,21:41:19.000,80,11095591,14845,0,1710970878,13003.510390839998,116.43957321000198,53476.94082624 2024-03-20,21:41:23.000,80,11095683,14885,0,1710970882,13003.301565230002,116.48186798999814,53476.71723840001 2024-03-20,21:41:27.000,80,11095576,14885,0,1710970886,13003.274619989992,116.37613104000047,53476.73121264 2024-03-20,21:41:31.000,80,11095642,14805,0,1710970890,13003.227465819997,116.50301538000349,53476.71723840001 2024-03-20,21:41:35.000,80,11095695,14765,0,1710970894,13003.247674749997,116.48891712000477,53476.89890352 2024-03-20,21:41:39.000,80,11095645,15125,0,1710970898,13003.153366409992,116.48186798999814,53476.94781336 2024-03-20,21:41:43.000,80,11095636,14605,0,1710970902,13003.355455709992,116.4184258200039,53477.26922088001 2024-03-20,21:41:47.000,80,11095587,14605,0,1710970906,13003.267883679997,116.40432755999791,53477.47184736 2024-03-20,21:41:51.000,80,11095599,15085,0,1710970910,13003.240938440002,116.31973799999832,53477.52774432001 2024-03-20,21:41:55.000,80,11095590,14925,0,1710970914,13003.153366409992,116.2069519200013,53477.52774432001 2024-03-20,21:41:59.000,80,11095690,14805,0,1710970918,13003.099475930001,116.12941149000108,53477.57665416001 2024-03-20,21:42:03.000,80,11095647,14485,0,1710970922,13002.83675984,116.08711670999764,53477.31813072001 2024-03-20,21:42:07.000,80,11095641,14805,0,1710970926,13002.823287219995,116.04482193000149,53477.32511784 2024-03-20,21:42:11.000,80,11095611,14565,0,1710970930,13002.80981459999,116.04482193000149,53477.23428528 2024-03-20,21:42:15.000,80,11095600,14285,0,1710970934,13002.93780449,116.16465713999787,53477.22031104001 2024-03-20,21:42:19.000,80,11095588,14885,0,1710970938,13002.85696877,116.27744322000217,53477.199349680006 2024-03-20,21:42:23.000,80,11095626,14885,0,1710970942,13003.146630099996,116.36908191000111,53477.57665416001 2024-03-20,21:42:27.000,80,11095583,14845,0,1710970946,13002.95127710999,116.53121190000093,53477.59761552 2024-03-20,21:42:31.000,80,11095692,14365,0,1710970950,13002.944540799996,116.7638331900016,53477.62556400001 2024-03-20,21:42:35.000,80,11095551,14805,0,1710970954,13002.83002352999,116.9118649200027,53477.60460264001 2024-03-20,21:42:39.000,80,11095544,14845,0,1710970958,13002.74918780999,117.02465099999972,53477.59761552 2024-03-20,21:42:43.000,80,11095635,14805,0,1710970962,13002.452790169998,117.10924055999931,53477.22729816 2024-03-20,21:42:47.000,80,11095618,14845,0,1710970966,13002.493208029999,117.0598966500038,53477.24127240001 2024-03-20,21:42:51.000,80,11095605,14765,0,1710970970,13002.60772529999,117.08809317000123,53477.25524664 2024-03-20,21:42:55.000,80,11095708,14885,0,1710970974,13002.76939673999,117.03170012999908,53477.26922088001 2024-03-20,21:42:59.000,80,11095604,14525,0,1710970978,13002.95801342,117.03170012999908,53477.26223376 2024-03-20,21:43:03.000,80,11095611,14685,0,1710970982,13003.389137259997,116.94006144000014,53477.583641280005 2024-03-20,21:43:07.000,80,11095609,15045,0,1710970986,13003.591226559998,116.88366839999799,53477.57665416001 2024-03-20,21:43:11.000,80,11095646,14645,0,1710970990,13003.85394265,116.84137362000183,53477.56267992 2024-03-20,21:43:15.000,80,11095620,14845,0,1710970994,13003.9549873,116.83432449000247,53477.66748672 2024-03-20,21:43:19.000,80,11095488,14805,0,1710970998,13004.082977189995,116.77793145000032,53477.71639656 2024-03-20,21:43:23.000,80,11095644,14685,0,1710971002,13004.01561409,116.77793145000032,53477.54870568 2024-03-20,21:43:27.000,80,11095659,14805,0,1710971006,13004.01561409,116.87661926999863,53477.61857688 2024-03-20,21:43:31.000,80,11095670,14885,0,1710971010,13004.08971349999,116.83432449000247,53477.69543520001 2024-03-20,21:43:35.000,80,11095582,14925,0,1710971014,13004.06950456999,116.75678406000225,53477.77928064 2024-03-20,21:43:39.000,80,11095559,14845,0,1710971018,13004.022350399995,116.72858754000481,53477.69543520001 2024-03-20,21:43:43.000,80,11095574,14805,0,1710971022,13004.332220659991,116.60875233000115,53478.037804080006 2024-03-20,21:43:47.000,80,11095690,14885,0,1710971026,13004.332220659991,116.59465407000243,53478.00985560001 2024-03-20,21:43:51.000,80,11095486,14885,0,1710971030,13004.298539110001,116.54531015999964,53478.05177832 2024-03-20,21:43:55.000,80,11095519,14845,0,1710971034,13004.332220659991,116.47481885999878,53478.05876544001 2024-03-20,21:43:59.000,80,11095610,14765,0,1710971038,13004.379374830001,116.3549836500024,53478.09370104 2024-03-20,21:44:03.000,80,11095564,14965,0,1710971042,13004.224439699996,116.37613104000047,53477.967932880005 2024-03-20,21:44:07.000,80,11095621,14685,0,1710971046,13004.338956970001,116.29859061000025,53477.93998440001 2024-03-20,21:44:11.000,80,11095620,14725,0,1710971050,13004.372638519992,116.36203278000175,53478.05876544001 2024-03-20,21:44:15.000,80,11095615,14925,0,1710971054,13004.386111139997,116.40432755999791,53478.10068816 2024-03-20,21:44:19.000,80,11095507,14925,0,1710971058,13004.473683169992,116.37613104000047,53478.16357224 2024-03-20,21:44:23.000,80,11095703,15245,0,1710971062,13004.716190329993,116.23514843999874,53478.45703128 2024-03-20,21:44:27.000,80,11095642,15085,0,1710971066,13004.884598079989,116.23514843999874,53478.34523736001 2024-03-20,21:44:31.000,80,11095560,14685,0,1710971070,13005.012587969999,116.25629583000409,53478.56183808001 2024-03-20,21:44:35.000,80,11095666,15005,0,1710971074,13005.14731416999,116.07301844999893,53478.652670639996 2024-03-20,21:44:39.000,80,11095585,14485,0,1710971078,13005.25509513,116.07301844999893,53478.65965776001 2024-03-20,21:44:43.000,80,11095540,14685,0,1710971082,13005.032796899999,115.93203585000447,53478.471005520005 2024-03-20,21:44:47.000,80,11095612,14845,0,1710971086,13005.032796899999,115.81220064000081,53478.51292824001 2024-03-20,21:44:51.000,80,11095741,14685,0,1710971090,13004.945224869989,115.86859368000296,53478.5688252 2024-03-20,21:44:55.000,80,11095570,15045,0,1710971094,13005.09342369,115.64302152000164,53478.63170928001 2024-03-20,21:44:59.000,80,11095657,14645,0,1710971098,13005.20794095999,115.55843196000205,53478.64568352 2024-03-20,21:45:03.000,80,11095689,14885,0,1710971102,13005.443711809996,115.45269501000439,53479.05093648 2024-03-20,21:45:07.000,80,11095635,14925,0,1710971106,13005.37634871,115.45974414000375,53479.05093648 2024-03-20,21:45:11.000,80,11095593,14725,0,1710971110,13005.35613978,115.43154761999904,53479.06491072001 2024-03-20,21:45:15.000,80,11095651,14645,0,1710971114,13005.302249299995,115.4385967499984,53479.11382056001 2024-03-20,21:45:19.000,80,11095686,14965,0,1710971118,13005.241622509995,115.38220371000352,53479.071897840004 2024-03-20,21:45:23.000,80,11095631,14845,0,1710971122,13004.898070699994,115.47384240000247,53478.855297120004 2024-03-20,21:45:27.000,80,11095622,14685,0,1710971126,13004.884598079989,115.41744936000032,53478.855297120004 2024-03-20,21:45:31.000,80,11095621,14925,0,1710971130,13004.898070699994,115.4033511000016,53478.736516080004 2024-03-20,21:45:35.000,80,11095685,14885,0,1710971134,13004.931752249999,115.35400718999881,53478.82036152 2024-03-20,21:45:39.000,80,11095505,15005,0,1710971138,13004.884598079989,115.32581067000137,53478.84831000001 2024-03-20,21:45:43.000,80,11095684,15205,0,1710971142,13005.19446834,115.45269501000439,53479.190678880004 2024-03-20,21:45:47.000,80,11095597,15005,0,1710971146,13005.180995719995,115.17777894000028,53479.15574328 2024-03-20,21:45:51.000,80,11095527,14885,0,1710971150,13005.140577859995,115.22007372000371,53479.15574328 2024-03-20,21:45:55.000,80,11095478,14725,0,1710971154,13005.079951069994,115.33990893000009,53479.05093648 2024-03-20,21:45:59.000,80,11095442,14725,0,1710971158,13005.12710523999,115.26236849999987,53479.24657584 2024-03-20,21:46:03.000,80,11095658,14805,0,1710971162,13004.790289739998,115.43154761999904,53478.89721984001 2024-03-20,21:46:07.000,80,11095613,14885,0,1710971166,13004.722926639988,115.53023544000462,53478.8133744 2024-03-20,21:46:11.000,80,11095606,14605,0,1710971170,13004.682508780003,115.53728457000398,53478.84831000001 2024-03-20,21:46:15.000,80,11095571,14365,0,1710971174,13004.567991509997,115.48089153000183,53478.91818120001 2024-03-20,21:46:19.000,80,11095704,14485,0,1710971178,13004.466946859997,115.6148250000042,53478.82036152 2024-03-20,21:46:23.000,80,11095577,14645,0,1710971182,13004.554518889992,115.51613717999862,53479.141769040005 2024-03-20,21:46:27.000,80,11095612,14845,0,1710971186,13004.440001620002,115.55843196000205,53479.1277948 2024-03-20,21:46:31.000,80,11095649,14845,0,1710971190,13004.365902209996,115.4385967499984,53479.09984632 2024-03-20,21:46:35.000,80,11095607,14885,0,1710971194,13004.19749446,115.53728457000398,53479.071897840004 2024-03-20,21:46:39.000,80,11095570,14965,0,1710971198,13004.022350399995,115.5020389199999,53479.043949360006 2024-03-20,21:46:43.000,80,11095647,14565,0,1710971202,13003.631644419998,115.51613717999862,53478.79241304 2024-03-20,21:46:47.000,80,11095647,14845,0,1710971206,13003.490181909998,115.49498979000055,53478.71555472 2024-03-20,21:46:51.000,80,11095505,14205,0,1710971210,13003.463236670003,115.6148250000042,53478.72254184 2024-03-20,21:46:55.000,80,11095579,14885,0,1710971214,13003.288092609997,115.70646369000315,53478.61773504 2024-03-20,21:46:59.000,80,11095735,14485,0,1710971218,13003.315037849992,115.66416890999972,53478.65965776001 2024-03-20,21:47:03.000,80,11095549,14725,0,1710971222,13003.368928329997,115.7135128200025,53478.94612968001 2024-03-20,21:47:07.000,80,11095581,14885,0,1710971226,13003.227465819997,115.78400412000337,53478.89721984001 2024-03-20,21:47:11.000,80,11095610,15045,0,1710971230,13003.200520580001,115.82629889999953,53478.99503952001 2024-03-20,21:47:15.000,80,11095490,14845,0,1710971234,13003.045585449996,115.82629889999953,53478.7435032 2024-03-20,21:47:19.000,80,11095646,15045,0,1710971238,13002.95127710999,115.84744629000488,53478.84132288 2024-03-20,21:47:23.000,80,11095752,14765,0,1710971242,13002.506680649989,115.9602323700019,53478.45004416 2024-03-20,21:47:27.000,80,11095626,14845,0,1710971246,13002.311327659998,115.9954780199987,53478.422095680005 2024-03-20,21:47:31.000,80,11095579,15205,0,1710971250,13002.190074079997,116.07301844999893,53478.36619872001 2024-03-20,21:47:35.000,80,11095576,14765,0,1710971254,13002.102502050002,116.07301844999893,53478.22645632001 2024-03-20,21:47:39.000,80,11095567,14725,0,1710971258,13002.082293120002,116.29154148000089,53478.21248208 2024-03-20,21:47:43.000,80,11095625,14845,0,1710971262,13002.230491939998,116.27039409000281,53478.498954 2024-03-20,21:47:47.000,80,11095645,15005,0,1710971266,13002.230491939998,116.27039409000281,53478.5688252 2024-03-20,21:47:51.000,80,11095550,15045,0,1710971270,13002.250700869998,116.34088539000368,53478.45004416 2024-03-20,21:47:55.000,80,11095649,14925,0,1710971274,13002.324800279988,116.42547495000326,53478.41510856001 2024-03-20,21:47:59.000,80,11095673,14925,0,1710971278,13002.345009209988,116.42547495000326,53478.4290828 2024-03-20,21:48:03.000,80,11095622,14765,0,1710971282,13002.048611569997,116.50301538000349,53478.149597999996 2024-03-20,21:48:07.000,80,11095552,14725,0,1710971286,13002.035138949992,116.53121190000093,53478.05177832 2024-03-20,21:48:11.000,80,11095563,15245,0,1710971290,13001.974512159992,116.54531015999964,53478.12863664001 2024-03-20,21:48:15.000,80,11095507,14805,0,1710971294,13001.826313339996,116.50301538000349,53478.037804080006 2024-03-20,21:48:19.000,80,11095690,15005,0,1710971298,13001.65116927999,116.51006451000285,53478.1146624 2024-03-20,21:48:23.000,80,11095624,15045,0,1710971302,13001.705059759995,116.53121190000093,53478.422095680005 2024-03-20,21:48:27.000,80,11095687,14685,0,1710971306,13001.65116927999,116.56645754999772,53478.317288879996 2024-03-20,21:48:31.000,80,11095625,15125,0,1710971310,13001.46928890999,116.48891712000477,53478.33825024 2024-03-20,21:48:35.000,80,11095701,15205,0,1710971314,13001.361507949994,116.39727842999855,53478.33825024 2024-03-20,21:48:39.000,80,11095479,14885,0,1710971318,13001.213309129998,116.28449235000153,53478.317288879996 2024-03-20,21:48:43.000,80,11095692,14725,0,1710971322,13000.977538279993,116.37613104000047,53478.05177832 2024-03-20,21:48:47.000,80,11095619,14485,0,1710971326,13000.903438870002,116.37613104000047,53477.88408744 2024-03-20,21:48:51.000,80,11095511,14725,0,1710971330,13000.809130529997,116.42547495000326,53477.93299728 2024-03-20,21:48:55.000,80,11095622,14445,0,1710971334,13000.856284699992,116.39022929999919,53478.00985560001 2024-03-20,21:48:59.000,80,11095598,14645,0,1710971338,13000.728294809996,116.36203278000175,53477.89806168 2024-03-20,21:49:03.000,80,11095578,15205,0,1710971342,13000.863021010002,116.31268886999896,53478.19152072 2024-03-20,21:49:07.000,80,11095597,14685,0,1710971346,13000.788921599997,116.27039409000281,53478.17055936 2024-03-20,21:49:11.000,80,11095716,15045,0,1710971350,13000.842812080002,116.21400105000066,53478.15658512001 2024-03-20,21:49:15.000,80,11095464,14925,0,1710971354,13000.735031119992,116.13646062000043,53478.12863664001 2024-03-20,21:49:19.000,80,11095559,14885,0,1710971358,13000.795657909992,116.24924670000473,53478.09370104 2024-03-20,21:49:23.000,80,11095617,15125,0,1710971362,13000.43863348,116.15760800999851,53477.702422320006 2024-03-20,21:49:27.000,80,11095644,14605,0,1710971366,13000.485787649995,116.2421975699981,53477.77928064 2024-03-20,21:49:31.000,80,11095614,14685,0,1710971370,13000.425160859995,116.15760800999851,53477.77928064 2024-03-20,21:49:35.000,80,11095609,14605,0,1710971374,13000.485787649995,116.15055887999915,53477.702422320006 2024-03-20,21:49:39.000,80,11095563,14645,0,1710971378,13000.425160859995,116.23514843999874,53477.71639656 2024-03-20,21:49:43.000,80,11095595,14725,0,1710971382,13000.728294809996,116.13646062000043,53478.02382984 2024-03-20,21:49:47.000,80,11095707,15165,0,1710971386,13000.627250159996,116.2069519200013,53478.12863664001 2024-03-20,21:49:51.000,80,11095573,15125,0,1710971390,13000.802394220002,115.9954780199987,53477.99588136 2024-03-20,21:49:55.000,80,11095595,14805,0,1710971394,13000.714822189992,116.03777280000213,53478.05177832 2024-03-20,21:49:59.000,80,11095635,14725,0,1710971398,13000.728294809996,115.98842888999934,53478.135623760005 2024-03-20,21:50:03.000,80,11095547,14885,0,1710971402,13000.49926027,116.03777280000213,53477.89107456001 2024-03-20,21:50:07.000,80,11095571,14845,0,1710971406,13000.505996579996,116.05892019000021,53477.79325488001 2024-03-20,21:50:11.000,80,11095403,15205,0,1710971410,13000.681140640001,116.10121497000364,53477.74434504001 2024-03-20,21:50:15.000,80,11095530,14765,0,1710971414,13000.741767430001,115.95318324000255,53477.91203592001 2024-03-20,21:50:19.000,80,11095476,15005,0,1710971418,13000.910175179997,116.08006757999829,53478.0447912 2024-03-20,21:50:23.000,80,11095587,15045,0,1710971422,13001.334562709999,115.82629889999953,53478.28235328 2024-03-20,21:50:27.000,80,11095559,14645,0,1710971426,13001.381716879994,116.01662541000405,53478.51292824001 2024-03-20,21:50:31.000,80,11095710,14805,0,1710971430,13001.543388319995,116.05187106000085,53478.38716008 2024-03-20,21:50:35.000,80,11095712,14685,0,1710971434,13001.57033355999,116.17875540000387,53478.61773504 2024-03-20,21:50:39.000,80,11095735,14645,0,1710971438,13001.71853238,116.17875540000387,53478.589786560005 2024-03-20,21:50:43.000,80,11095664,14725,0,1710971442,13001.48949783999,116.13646062000043,53478.39414720001 2024-03-20,21:50:47.000,80,11095580,14245,0,1710971446,13001.59054248999,116.24924670000473,53478.3592116 2024-03-20,21:50:51.000,80,11095666,14845,0,1710971450,13001.73874131,116.31268886999896,53478.50594112 2024-03-20,21:50:55.000,80,11095629,14965,0,1710971454,13001.7993681,116.39022929999919,53478.5688252 2024-03-20,21:50:59.000,80,11095666,14845,0,1710971458,13001.833049649991,116.552359289999,53478.638696400005 2024-03-20,21:51:03.000,80,11095575,15205,0,1710971462,13002.041875260002,116.6017032000018,53479.03696224001 2024-03-20,21:51:07.000,80,11095392,14845,0,1710971466,13002.102502050002,116.61580146000051,53478.876258480006 2024-03-20,21:51:11.000,80,11095606,15125,0,1710971470,13002.163128840002,116.72153840999817,53478.93215544 2024-03-20,21:51:15.000,80,11095620,14725,0,1710971474,13002.102502050002,116.77793145000032,53479.0579236 2024-03-20,21:51:19.000,80,11095604,14645,0,1710971478,13002.055347879992,116.88366839999799,53479.02997512 2024-03-20,21:51:23.000,80,11095640,14805,0,1710971482,13001.75895024,117.03874925999844,53478.736516080004 2024-03-20,21:51:27.000,80,11095582,14885,0,1710971486,13001.75221392999,117.08809317000123,53478.736516080004 2024-03-20,21:51:31.000,80,11095565,15125,0,1710971490,13001.63769666,117.25022316000104,53478.806387280005 2024-03-20,21:51:35.000,80,11095735,14925,0,1710971494,13001.69158713999,117.07399491000251,53478.855297120004 2024-03-20,21:51:39.000,80,11095627,14565,0,1710971498,13001.69158713999,117.010552740001,53478.82036152 2024-03-20,21:51:43.000,80,11095558,14885,0,1710971502,13002.055347879992,116.93301231000078,53479.16971752 2024-03-20,21:51:47.000,80,11095553,14965,0,1710971506,13002.075556809992,116.82727536000311,53479.07888496 2024-03-20,21:51:51.000,80,11095758,15045,0,1710971510,13002.062084190002,116.74268580000353,53479.197666 2024-03-20,21:51:55.000,80,11095672,14845,0,1710971514,13002.142919910002,116.7003910200001,53479.34439552 2024-03-20,21:51:59.000,80,11095537,14885,0,1710971518,13002.176601459993,116.57350668000436,53479.28849856 2024-03-20,21:52:03.000,80,11095596,14645,0,1710971522,13001.981248470001,116.69334189000074,53478.925168320005 2024-03-20,21:52:07.000,80,11095522,15205,0,1710971526,13001.974512159992,116.62989971999923,53478.974078160005 2024-03-20,21:52:11.000,80,11095560,15085,0,1710971530,13001.866731199996,116.65104711000458,53479.00202664 2024-03-20,21:52:15.000,80,11095584,14725,0,1710971534,13001.859994890001,116.65809624000394,53479.022988000004 2024-03-20,21:52:19.000,80,11095565,14685,0,1710971538,13001.73874131,116.71448927999882,53478.93215544 2024-03-20,21:52:23.000,80,11095624,14605,0,1710971542,13001.974512159992,116.73563667000417,53479.31644704 2024-03-20,21:52:27.000,80,11095588,15005,0,1710971546,13001.880203820001,116.83432449000247,53479.2675372 2024-03-20,21:52:31.000,80,11095624,14965,0,1710971550,13001.947566919996,116.88366839999799,53479.24657584 2024-03-20,21:52:35.000,80,11095638,14805,0,1710971554,13001.927357989996,116.9471105699995,53479.23260160001 2024-03-20,21:52:39.000,80,11095540,14485,0,1710971558,13001.826313339996,116.96120882999821,53479.20465312001 2024-03-20,21:52:43.000,80,11095590,14645,0,1710971562,13001.53665201,116.9471105699995,53478.904206960004 2024-03-20,21:52:47.000,80,11095635,14885,0,1710971566,13001.49623415,116.94006144000014,53478.91119408 2024-03-20,21:52:51.000,80,11095769,15005,0,1710971570,13001.361507949994,116.92596318000142,53478.96010392 2024-03-20,21:52:55.000,80,11095667,14565,0,1710971574,13001.233518059998,116.86957013999927,53478.8832456 2024-03-20,21:52:59.000,80,11095549,14565,0,1710971578,13001.179627579993,116.87661926999863,53478.77145168 2024-03-20,21:53:03.000,80,11095598,14605,0,1710971582,13001.44907997999,116.77088232000096,53479.15574328 2024-03-20,21:53:07.000,80,11095420,14925,0,1710971586,13001.52991569999,116.80612796999776,53479.092859200005 2024-03-20,21:53:11.000,80,11095569,14885,0,1710971590,13001.5972788,116.87661926999863,53479.02997512 2024-03-20,21:53:15.000,80,11095696,15005,0,1710971594,13001.73200499999,116.90481579000334,53478.86228424 2024-03-20,21:53:19.000,80,11095490,15005,0,1710971598,13001.853258579991,117.07399491000251,53478.98106528 2024-03-20,21:53:23.000,80,11095662,15045,0,1710971602,13001.50970676999,117.03874925999844,53478.62472216 2024-03-20,21:53:27.000,80,11095618,15125,0,1710971606,13001.267199609989,117.13743708000402,53478.65965776001 2024-03-20,21:53:31.000,80,11095539,15045,0,1710971610,13001.017956139993,117.10924055999931,53478.687606240004 2024-03-20,21:53:35.000,80,11095575,15365,0,1710971614,13000.627250159996,117.08809317000123,53478.75049032001 2024-03-20,21:53:39.000,80,11095398,14765,0,1710971618,13000.29043465999,117.06694578000315,53478.687606240004 2024-03-20,21:53:43.000,80,11095420,14685,0,1710971622,13000.31064358999,116.99645448000228,53478.96709104001 2024-03-20,21:53:47.000,80,11095539,14685,0,1710971626,12999.933410229998,117.05284752000443,53479.0579236 2024-03-20,21:53:51.000,80,11095452,14765,0,1710971630,12999.758266169993,117.0598966500038,53478.925168320005 2024-03-20,21:53:55.000,80,11095664,14525,0,1710971634,12999.529231629997,117.25022316000104,53478.925168320005 2024-03-20,21:53:59.000,80,11095598,15085,0,1710971638,12999.327142329996,117.25022316000104,53478.82036152 2024-03-20,21:54:03.000,80,11095605,15045,0,1710971642,12998.828655389989,117.2572722900004,53478.52690248 2024-03-20,21:54:07.000,80,11095544,14525,0,1710971646,12998.572675609998,117.32071446000191,53478.41510856001 2024-03-20,21:54:11.000,80,11095582,14885,0,1710971650,12998.330168449997,117.28546880999784,53478.46401840001 2024-03-20,21:54:15.000,80,11095690,14845,0,1710971654,12998.256069039991,117.34186184999999,53478.33126312 2024-03-20,21:54:19.000,80,11095596,15005,0,1710971658,12998.00008926,117.39120576000278,53478.34523736001 2024-03-20,21:54:23.000,80,11095493,15005,0,1710971662,12998.195442249991,117.28546880999784,53478.59677368 2024-03-20,21:54:27.000,80,11095516,14965,0,1710971666,12997.97988033,117.41940228000021,53478.51292824001 2024-03-20,21:54:31.000,80,11095467,15005,0,1710971670,12997.804736269994,117.52513922999788,53478.43606992 2024-03-20,21:54:35.000,80,11095566,14845,0,1710971674,12997.79799996,117.57448314000067,53478.41510856001 2024-03-20,21:54:39.000,80,11095542,14845,0,1710971678,12997.85862675,117.74366225999984,53478.34523736001 2024-03-20,21:54:43.000,80,11095581,14845,0,1710971682,12997.467920769988,117.93398877000436,53477.97492 2024-03-20,21:54:47.000,80,11095711,14885,0,1710971686,12997.467920769988,117.98333267999988,53477.87710032 2024-03-20,21:54:51.000,80,11095732,15045,0,1710971690,12997.414030289998,117.91284137999901,53477.93299728 2024-03-20,21:54:55.000,80,11095521,14685,0,1710971694,12997.366876120002,118.07497136999882,53477.849151840004 2024-03-20,21:54:59.000,80,11095386,14885,0,1710971698,12997.528547559989,117.94808703000308,53477.85613896 2024-03-20,21:55:03.000,80,11095610,15125,0,1710971702,12997.683482689994,117.9974309399986,53478.0447912 2024-03-20,21:55:07.000,80,11095587,14885,0,1710971706,12997.77105471999,117.91284137999901,53478.037804080006 2024-03-20,21:55:11.000,80,11095302,14925,0,1710971710,12997.77779103,117.95513616000244,53478.07273968 2024-03-20,21:55:15.000,80,11095690,14965,0,1710971714,12997.91251722999,118.01152920000459,53478.07273968 2024-03-20,21:55:19.000,80,11095439,15085,0,1710971718,12998.006825569995,118.00448006999795,53478.10068816 2024-03-20,21:55:23.000,80,11095642,14805,0,1710971722,12997.925989849995,118.03267659000267,53477.849151840004 2024-03-20,21:55:27.000,80,11095664,14965,0,1710971726,12998.067452359996,117.89169399000093,53477.800242000005 2024-03-20,21:55:31.000,80,11095479,15245,0,1710971730,12998.14155177,118.01152920000459,53477.849151840004 2024-03-20,21:55:35.000,80,11095564,15045,0,1710971734,12998.262805350001,118.12431528000161,53477.61158976 2024-03-20,21:55:39.000,80,11095717,14725,0,1710971738,12998.464894650002,118.06792223999946,53477.86312608001 2024-03-20,21:55:43.000,80,11095812,14925,0,1710971742,12998.875809559999,118.11021702000289,53477.93998440001 2024-03-20,21:55:47.000,80,11095538,15005,0,1710971746,12999.07789886,117.98333267999988,53478.07273968 2024-03-20,21:55:51.000,80,11095517,14765,0,1710971750,12999.31366970999,118.0608731100001,53478.07273968 2024-03-20,21:55:55.000,80,11095707,15005,0,1710971754,12999.31366970999,118.08906963000481,53477.870113200006 2024-03-20,21:55:59.000,80,11095709,14885,0,1710971758,12999.495550079992,118.11021702000289,53478.05876544001 2024-03-20,21:56:03.000,80,11095635,15085,0,1710971762,12999.205888749995,118.51201743000274,53477.75831928 2024-03-20,21:56:07.000,80,11095917,15045,0,1710971766,12999.306933399996,118.39923134999844,53477.7653064 2024-03-20,21:56:11.000,80,11095517,14525,0,1710971770,12999.25977923,118.43447700000252,53477.8351776 2024-03-20,21:56:15.000,80,11095558,15125,0,1710971774,12999.394505429991,118.54021395000018,53477.73735792 2024-03-20,21:56:19.000,80,11095685,15045,0,1710971778,12999.32040602,118.56841047000489,53477.9050488 2024-03-20,21:56:23.000,80,11095757,15045,0,1710971782,12999.751529859997,118.71644219999871,53478.12164952 2024-03-20,21:56:27.000,80,11095566,14725,0,1710971786,12999.731320929997,118.48382090999803,53478.24741768001 2024-03-20,21:56:31.000,80,11095535,14765,0,1710971790,12999.805420340002,118.53316482000082,53478.317288879996 2024-03-20,21:56:35.000,80,11095564,15005,0,1710971794,12999.724584620002,118.44152613000188,53478.19152072 2024-03-20,21:56:39.000,80,11095775,14765,0,1710971798,12999.818892959993,118.4062804799978,53478.31030176 2024-03-20,21:56:43.000,80,11095431,14525,0,1710971802,12999.643748900002,118.58955786000297,53478.03081696001 2024-03-20,21:56:47.000,80,11095686,14885,0,1710971806,12999.643748900002,118.52611569000146,53477.84216472001 2024-03-20,21:56:51.000,80,11095630,15005,0,1710971810,12999.556176869992,118.2723470100027,53478.086713920005 2024-03-20,21:56:55.000,80,11095806,14685,0,1710971814,12999.825629270003,118.34988744000293,53478.205494960006 2024-03-20,21:56:59.000,80,11095583,14645,0,1710971818,12999.812156649998,118.21595397000056,53478.184533600004 2024-03-20,21:57:03.000,80,11095511,14805,0,1710971822,13000.047927499989,118.18775745000312,53478.58279944001 2024-03-20,21:57:07.000,80,11095545,14925,0,1710971826,12999.973828089998,118.06792223999946,53478.5688252 2024-03-20,21:57:11.000,80,11095633,14805,0,1710971830,13000.068136429989,118.00448006999795,53478.708567600006 2024-03-20,21:57:15.000,80,11095581,15125,0,1710971834,12999.987300709989,118.01857833000395,53478.72254184 2024-03-20,21:57:19.000,80,11095563,14645,0,1710971838,12999.953619159998,118.00448006999795,53478.83433576 2024-03-20,21:57:23.000,80,11095575,14885,0,1710971842,12999.657221519992,118.03972572000202,53478.54786384 2024-03-20,21:57:27.000,80,11095679,14765,0,1710971846,12999.576385799992,118.01152920000459,53478.638696400005 2024-03-20,21:57:31.000,80,11095567,15085,0,1710971850,12999.522495320001,117.95513616000244,53478.687606240004 2024-03-20,21:57:35.000,80,11095456,15165,0,1710971854,12999.421450670001,118.0256274600033,53478.77843880001 2024-03-20,21:57:39.000,80,11095585,14885,0,1710971858,12999.367560189996,117.9974309399986,53478.93215544 2024-03-20,21:57:43.000,80,11095507,14645,0,1710971862,12999.495550079992,117.96923442000116,53479.24657584 2024-03-20,21:57:47.000,80,11095678,14845,0,1710971866,12999.407978049996,117.97628355000052,53479.2675372 2024-03-20,21:57:51.000,80,11095268,15005,0,1710971870,12999.327142329996,118.11021702000289,53479.25356296001 2024-03-20,21:57:55.000,80,11095642,14805,0,1710971874,12999.428186979996,117.89169399000093,53479.211640240006 2024-03-20,21:57:59.000,80,11095761,14925,0,1710971878,12999.515759009992,117.83530094999878,53479.37234400001 2024-03-20,21:58:03.000,80,11095613,14605,0,1710971882,12999.13852565,117.88464486000157,53479.09984632 2024-03-20,21:58:07.000,80,11095548,14605,0,1710971886,12999.21936137,117.8634974700035,53479.08587208001 2024-03-20,21:58:11.000,80,11095707,14525,0,1710971890,12999.15199826999,117.80710443000135,53479.141769040005 2024-03-20,21:58:15.000,80,11095508,14965,0,1710971894,12999.13852565,117.80005530000199,53479.22561448 2024-03-20,21:58:19.000,80,11095527,14565,0,1710971898,12999.165470889995,117.75776051999856,53479.23260160001 2024-03-20,21:58:23.000,80,11095386,14885,0,1710971902,12999.529231629997,117.72956400000112,53479.65881592 2024-03-20,21:58:27.000,80,11095573,14965,0,1710971906,12999.468604839996,117.72956400000112,53479.6518288 2024-03-20,21:58:31.000,80,11095588,14885,0,1710971910,12999.690903069997,117.69431835000432,53479.5819576 2024-03-20,21:58:35.000,80,11095527,14925,0,1710971914,12999.866047129988,117.85644834000414,53479.595931840006 2024-03-20,21:58:39.000,80,11095539,15125,0,1710971918,12999.899728679993,117.89874312000029,53479.61689320001 2024-03-20,21:58:43.000,80,11095669,14525,0,1710971922,12999.697639379992,117.95513616000244,53479.33042128001 2024-03-20,21:58:47.000,80,11095566,14885,0,1710971926,12999.724584620002,118.06792223999946,53479.40029248001 2024-03-20,21:58:51.000,80,11095812,15005,0,1710971930,12999.771738789997,118.01857833000395,53479.41426672 2024-03-20,21:58:55.000,80,11095486,14765,0,1710971934,12999.892992369998,118.0256274600033,53479.260550080005 2024-03-20,21:58:59.000,80,11095593,15005,0,1710971938,12999.933410229998,118.26529788000335,53479.25356296001 2024-03-20,21:59:03.000,80,11095785,14965,0,1710971942,13000.20959893999,118.27939614000206,53479.547022000006 2024-03-20,21:59:07.000,80,11095781,15005,0,1710971946,13000.37800669,118.30054353000014,53479.574970480004 2024-03-20,21:59:11.000,80,11095572,15045,0,1710971950,13000.37127037999,118.60365612000169,53479.574970480004 2024-03-20,21:59:15.000,80,11095800,14725,0,1710971954,13000.49252395999,118.38513308999973,53479.407279600004 2024-03-20,21:59:19.000,80,11095535,15045,0,1710971958,13000.47905134,118.46267351999995,53479.47016368001 2024-03-20,21:59:23.000,80,11095705,14685,0,1710971962,13000.25675311,118.54726307999954,53479.28849856 2024-03-20,21:59:27.000,80,11095620,15005,0,1710971966,13000.020982259994,118.56841047000489,53479.06491072001 2024-03-20,21:59:31.000,80,11095691,14645,0,1710971970,13000.21633525,118.46972264999931,53479.18369176001 2024-03-20,21:59:35.000,80,11095570,14525,0,1710971974,13000.25675311,118.46972264999931,53479.071897840004 2024-03-20,21:59:39.000,80,11095793,14805,0,1710971978,13000.283698349995,118.42742787000316,53479.18369176001 2024-03-20,21:59:43.000,80,11095337,15085,0,1710971982,13000.43189716999,118.51201743000274,53479.38631824 2024-03-20,21:59:47.000,80,11095635,14645,0,1710971986,13000.31064358999,118.57545960000425,53479.23260160001 2024-03-20,21:59:51.000,80,11095650,14925,0,1710971990,13000.324116209995,118.60365612000169,53479.32343416 2024-03-20,21:59:55.000,80,11095469,15005,0,1710971994,13000.175917389999,118.65300003000448,53479.31644704 2024-03-20,21:59:59.000,80,11095728,15045,0,1710971998,13000.16918107999,118.59660699000233,53479.34439552 2024-03-20,22:00:03.000,80,11095524,14845,0,1710972002,12999.872783439998,118.78693349999958,53479.022988000004 2024-03-20,22:00:07.000,80,11095566,14405,0,1710972006,12999.758266169993,118.75873698000214,53478.93215544 2024-03-20,22:00:11.000,80,11095654,14925,0,1710972010,12999.637012589992,118.84332654000173,53478.9880524 2024-03-20,22:00:15.000,80,11095590,14685,0,1710972014,12999.441659600001,118.78693349999958,53479.071897840004 2024-03-20,22:00:19.000,80,11095627,14685,0,1710972018,12999.165470889995,118.8010317599983,53479.05093648 2024-03-20,22:00:23.000,80,11095685,14605,0,1710972022,12999.25977923,118.79398262999894,53479.16971752 2024-03-20,22:00:27.000,80,11095578,14685,0,1710972026,12998.983590519994,118.98430914000346,53479.14875616 2024-03-20,22:00:31.000,80,11095557,14965,0,1710972030,12998.754555979998,118.98430914000346,53479.30247280001 2024-03-20,22:00:35.000,80,11095576,14725,0,1710972034,12998.552466679997,119.02660391999962,53479.33042128001 2024-03-20,22:00:39.000,80,11095612,14965,0,1710972038,12998.269541659996,119.17463565000071,53479.17670464 2024-03-20,22:00:43.000,80,11095678,14925,0,1710972042,12997.89904461,119.33676564000052,53478.84831000001 2024-03-20,22:00:47.000,80,11095562,14725,0,1710972046,12997.535283869998,119.42135520000011,53478.82036152 2024-03-20,22:00:51.000,80,11095552,14925,0,1710972050,12997.346667190002,119.4706991100029,53478.8133744 2024-03-20,22:00:55.000,80,11095693,15205,0,1710972054,12996.92227966,119.61168171000463,53478.72952896001 2024-03-20,22:00:59.000,80,11095442,14845,0,1710972058,12996.646090949995,119.63282910000271,53478.71555472 2024-03-20,22:01:03.000,80,11095506,15325,0,1710972062,12996.747135599995,119.55528867000248,53479.01600088001 2024-03-20,22:01:07.000,80,11095875,15045,0,1710972066,12996.545046299994,119.80200822000188,53478.925168320005 2024-03-20,22:01:11.000,80,11095724,15005,0,1710972070,12996.369902239989,119.85135213000467,53478.94612968001 2024-03-20,22:01:15.000,80,11095689,14805,0,1710972074,12996.194758179998,119.80905735000124,53479.03696224001 2024-03-20,22:01:19.000,80,11095650,14725,0,1710972078,12996.026350430002,119.73856605000037,53478.84831000001 2024-03-20,22:01:23.000,80,11095665,15045,0,1710972082,12995.649117069996,119.67512387999886,53478.5688252 2024-03-20,22:01:27.000,80,11095623,14845,0,1710972086,12995.54133611,119.76676256999781,53478.540876720006 2024-03-20,22:01:31.000,80,11095538,14725,0,1710972090,12995.447027769995,119.85135213000467,53478.46401840001 2024-03-20,22:01:35.000,80,11095538,15365,0,1710972094,12995.507654559995,119.90069604000018,53478.43606992 2024-03-20,22:01:39.000,80,11095528,14645,0,1710972098,12995.48070932,119.90069604000018,53478.24043056 2024-03-20,22:01:43.000,80,11095948,14845,0,1710972102,12995.47397300999,119.93594169000426,53478.317288879996 2024-03-20,22:01:47.000,80,11095672,14925,0,1710972106,12995.46050039,119.95003995000297,53478.3592116 2024-03-20,22:01:51.000,80,11095758,14885,0,1710972110,12995.46050039,119.98528559999977,53478.36619872001 2024-03-20,22:01:55.000,80,11095579,15405,0,1710972114,12995.47397300999,119.85135213000467,53478.2893404 2024-03-20,22:01:59.000,80,11095484,14685,0,1710972118,12995.426818839995,119.92184342999826,53478.254404800005 2024-03-20,22:02:03.000,80,11095638,14805,0,1710972122,12995.467236699995,120.10512081000343,53478.31030176 2024-03-20,22:02:07.000,80,11095627,15205,0,1710972126,12995.49418193999,120.10512081000343,53478.16357224 2024-03-20,22:02:11.000,80,11095627,14725,0,1710972130,12995.52112718,120.25315254000452,53478.09370104 2024-03-20,22:02:15.000,80,11095633,14805,0,1710972134,12995.52112718,120.34479123000347,53478.05876544001 2024-03-20,22:02:19.000,80,11095594,14765,0,1710972138,12995.507654559995,120.42938079000305,53478.02382984 2024-03-20,22:02:23.000,80,11095605,14605,0,1710972142,12995.65585337999,120.52806861000136,53477.98889424001 2024-03-20,22:02:27.000,80,11095661,14845,0,1710972146,12995.68279862,120.45757731000049,53477.95395864 2024-03-20,22:02:31.000,80,11095686,15045,0,1710972150,12995.891624229997,120.40118426999834,53478.16357224 2024-03-20,22:02:35.000,80,11095605,14565,0,1710972154,12995.992668879997,120.49987209000392,53478.10767528001 2024-03-20,22:02:39.000,80,11095541,15125,0,1710972158,12996.167812940002,120.43642992000241,53478.149597999996 2024-03-20,22:02:43.000,80,11095379,14685,0,1710972162,12995.952251019997,120.4082333999977,53477.69543520001 2024-03-20,22:02:47.000,80,11095522,14965,0,1710972166,12996.100449839993,120.28839819000132,53477.75831928 2024-03-20,22:02:51.000,80,11095571,14685,0,1710972170,12996.113922459997,120.39413513999898,53477.69543520001 2024-03-20,22:02:55.000,80,11095646,14645,0,1710972174,12996.302539139993,120.35184036000283,53477.62556400001 2024-03-20,22:02:59.000,80,11095630,14445,0,1710972178,12996.410320099989,120.3095455799994,53477.7303708 2024-03-20,22:03:03.000,80,11095746,14605,0,1710972182,12996.767344529995,120.20380863000173,53478.06575256 2024-03-20,22:03:07.000,80,11095590,15205,0,1710972186,12996.908807039996,120.42938079000305,53477.98889424001 2024-03-20,22:03:11.000,80,11095747,14845,0,1710972190,12997.036796929991,120.3729877500009,53478.05177832 2024-03-20,22:03:15.000,80,11095590,14965,0,1710972194,12997.137841579992,120.3729877500009,53478.16357224 2024-03-20,22:03:19.000,80,11095667,14525,0,1710972198,12997.245622540002,120.38708600999962,53478.02382984 2024-03-20,22:03:23.000,80,11095506,14645,0,1710972202,12997.171523129997,120.39413513999898,53477.7653064 2024-03-20,22:03:27.000,80,11095652,14885,0,1710972206,12997.205204680002,120.41528253000433,53477.87710032 2024-03-20,22:03:31.000,80,11095604,14685,0,1710972210,12997.272567779997,120.49282296000456,53477.89806168 2024-03-20,22:03:35.000,80,11095672,14645,0,1710972214,12997.461184459993,120.41528253000433,53478.0447912 2024-03-20,22:03:39.000,80,11095639,14845,0,1710972218,12997.481393389993,120.38708600999962,53478.09370104 2024-03-20,22:03:43.000,80,11095593,15045,0,1710972222,12997.784527339994,120.31659470999875,53478.3592116 2024-03-20,22:03:47.000,80,11095543,15165,0,1710972226,12997.97314401999,120.36593862000154,53478.55485096 2024-03-20,22:03:51.000,80,11095487,14925,0,1710972230,12997.99335294999,120.42233166000369,53478.44305704001 2024-03-20,22:03:55.000,80,11095806,14925,0,1710972234,12998.047243429995,120.32364383999811,53478.66664488 2024-03-20,22:03:59.000,80,11095503,14965,0,1710972238,12998.10113391,120.29544732000068,53478.70158048001 2024-03-20,22:04:03.000,80,11095649,15005,0,1710972242,12998.02029819,120.42938079000305,53478.40113432 2024-03-20,22:04:07.000,80,11095582,14725,0,1710972246,12997.966407709995,120.57036339000479,53478.51292824001 2024-03-20,22:04:11.000,80,11095721,14485,0,1710972250,12998.006825569995,120.6197073000003,53478.53388960001 2024-03-20,22:04:15.000,80,11095659,14845,0,1710972254,12998.04050712,120.72544424999796,53478.69459336 2024-03-20,22:04:19.000,80,11095659,14685,0,1710972258,12998.02029819,120.70429685999989,53478.70158048001 2024-03-20,22:04:23.000,80,11095678,14805,0,1710972262,12998.343641070001,120.60560904000158,53478.99503952001 2024-03-20,22:04:27.000,80,11095723,14765,0,1710972266,12998.444685720002,120.59855991000222,53478.99503952001 2024-03-20,22:04:31.000,80,11095675,15045,0,1710972270,12998.545730370002,120.59151078000286,53479.11382056001 2024-03-20,22:04:35.000,80,11095836,14965,0,1710972274,12998.552466679997,120.59151078000286,53479.06491072001 2024-03-20,22:04:39.000,80,11095484,14765,0,1710972278,12998.646775019988,120.56331425999815,53479.20465312001 2024-03-20,22:04:43.000,80,11095634,15125,0,1710972282,12998.411004169997,120.65495295000437,53478.96010392 2024-03-20,22:04:47.000,80,11095630,14805,0,1710972286,12998.397531549992,120.63380555999902,53479.01600088001 2024-03-20,22:04:51.000,80,11095680,14805,0,1710972290,12998.397531549992,120.69019860000117,53479.17670464 2024-03-20,22:04:55.000,80,11095533,14725,0,1710972294,12998.195442249991,120.7183951199986,53479.21862736 2024-03-20,22:04:59.000,80,11095474,14765,0,1710972298,12998.067452359996,120.67610034000245,53479.197666 2024-03-20,22:05:03.000,80,11095533,14845,0,1710972302,12998.11460652999,120.72544424999796,53479.54003488001 2024-03-20,22:05:07.000,80,11095628,14725,0,1710972306,12998.00008926,120.83823033000226,53479.55400912 2024-03-20,22:05:11.000,80,11095715,14885,0,1710972310,12997.865363059995,120.90872163000313,53479.5120864 2024-03-20,22:05:15.000,80,11095752,14485,0,1710972314,12997.79126364999,120.91577076000249,53479.644841680005 2024-03-20,22:05:19.000,80,11095609,14965,0,1710972318,12997.737373169999,120.8311812000029,53479.68676440001 2024-03-20,22:05:23.000,80,11095467,14925,0,1710972322,12997.380348739993,120.90167250000377,53479.3374084 2024-03-20,22:05:27.000,80,11095561,15045,0,1710972326,12997.312985639997,120.89462337000441,53479.41426672 2024-03-20,22:05:31.000,80,11095647,14685,0,1710972330,12997.326458260002,120.95101640999928,53479.30247280001 2024-03-20,22:05:35.000,80,11095596,14885,0,1710972334,12997.306249330002,120.97216380000464,53479.309459920005 2024-03-20,22:05:39.000,80,11095699,14965,0,1710972338,12997.265831470002,121.02150771000015,53479.358369760004 2024-03-20,22:05:43.000,80,11095651,14925,0,1710972342,12997.494866009998,120.97216380000464,53479.60291896 2024-03-20,22:05:47.000,80,11095597,14885,0,1710972346,12997.609383279989,120.90872163000313,53479.72868712 2024-03-20,22:05:51.000,80,11095642,14845,0,1710972350,12997.488129699988,121.04265509999823,53479.73567424001 2024-03-20,22:05:55.000,80,11095630,15005,0,1710972354,12997.387085050002,121.02855683999951,53479.80554544001 2024-03-20,22:05:59.000,80,11095522,14485,0,1710972358,12997.373612429998,121.00036032000207,53479.763622720006 2024-03-20,22:06:03.000,80,11095659,14405,0,1710972362,12997.070478479996,120.9298690200012,53479.428240960005 2024-03-20,22:06:07.000,80,11095714,14845,0,1710972366,12997.063742170001,120.92281989000185,53479.46317656 2024-03-20,22:06:11.000,80,11095613,14685,0,1710972370,12997.050269549996,120.92281989000185,53479.41426672 2024-03-20,22:06:15.000,80,11095645,14925,0,1710972374,12997.151314199997,120.965114669998,53479.40029248001 2024-03-20,22:06:19.000,80,11095584,14805,0,1710972378,12997.205204680002,120.78183729000011,53479.4422152 2024-03-20,22:06:23.000,80,11095551,14885,0,1710972382,12997.562229109993,120.79593554999883,53479.67279016 2024-03-20,22:06:27.000,80,11095613,14965,0,1710972386,12997.784527339994,120.81708294000418,53479.5819576 2024-03-20,22:06:31.000,80,11095732,14845,0,1710972390,12997.91251722999,120.6197073000003,53479.61689320001 2024-03-20,22:06:35.000,80,11095619,14845,0,1710972394,12998.107870219996,120.46462643999985,53479.68676440001 2024-03-20,22:06:39.000,80,11095675,14685,0,1710972398,12998.276277969991,120.49987209000392,53479.68676440001 2024-03-20,22:06:43.000,80,11095555,14845,0,1710972402,12998.11460652999,120.43642992000241,53479.358369760004 2024-03-20,22:06:47.000,80,11095530,14845,0,1710972406,12998.20217856,120.43642992000241,53479.2675372 2024-03-20,22:06:51.000,80,11095314,14765,0,1710972410,12998.404267860002,120.39413513999898,53479.43522808 2024-03-20,22:06:55.000,80,11095600,14845,0,1710972414,12998.464894650002,120.39413513999898,53479.51907352001 2024-03-20,22:06:59.000,80,11095577,15205,0,1710972418,12998.640038709993,120.42233166000369,53479.574970480004 2024-03-20,22:07:03.000,80,11095744,15005,0,1710972422,12999.29346077999,120.40118426999834,53479.7217 2024-03-20,22:07:07.000,80,11095598,14845,0,1710972426,12999.327142329996,120.28839819000132,53479.87541664001 2024-03-20,22:07:11.000,80,11095614,14805,0,1710972430,12999.502286390001,120.25315254000452,53479.92432648001 2024-03-20,22:07:15.000,80,11095549,14845,0,1710972434,12999.738057239992,120.1756121100043,53479.85445528001 2024-03-20,22:07:19.000,80,11095594,15165,0,1710972438,12999.892992369998,120.19675950000237,53479.94528784 2024-03-20,22:07:23.000,80,11095547,14925,0,1710972442,12999.906464989988,120.1615138499983,53479.62388032 2024-03-20,22:07:27.000,80,11095566,14765,0,1710972446,13000.068136429989,120.07692428999871,53479.70772576001 2024-03-20,22:07:31.000,80,11095662,14605,0,1710972450,13000.19612632,120.04167864000192,53479.7915712 2024-03-20,22:07:35.000,80,11095654,14885,0,1710972454,13000.33758883,119.95003995000297,53479.93830072 2024-03-20,22:07:39.000,80,11095606,14885,0,1710972458,13000.566623369996,119.8795486500021,53479.99419768 2024-03-20,22:07:43.000,80,11095608,14805,0,1710972462,13000.903438870002,119.82315560999996,53480.315605200005 2024-03-20,22:07:47.000,80,11095409,14885,0,1710972466,13000.943856730002,119.8161064800006,53480.33656656001 2024-03-20,22:07:51.000,80,11095706,14845,0,1710972470,13001.125737099988,119.80905735000124,53480.420412 2024-03-20,22:07:55.000,80,11095485,14565,0,1710972474,13001.071846619998,119.78790996000316,53480.46233472 2024-03-20,22:07:59.000,80,11095637,15125,0,1710972478,13001.098791859993,119.80200822000188,53480.40643776001 2024-03-20,22:08:03.000,80,11095643,15165,0,1710972482,13001.071846619998,119.8161064800006,53480.27368248 2024-03-20,22:08:07.000,80,11095696,14765,0,1710972486,13001.051637689998,119.83725386999868,53480.266695360006 2024-03-20,22:08:11.000,80,11095574,14885,0,1710972490,13001.240254369994,119.74561517999973,53480.315605200005 2024-03-20,22:08:15.000,80,11095621,15125,0,1710972494,13001.361507949994,119.66102562000015,53480.35752792001 2024-03-20,22:08:19.000,80,11095563,14725,0,1710972498,13001.46928890999,119.58348518999992,53480.42739912001 2024-03-20,22:08:23.000,80,11095638,14965,0,1710972502,13001.75221392999,119.45660085000418,53480.63701272 2024-03-20,22:08:27.000,80,11095741,14845,0,1710972506,13001.772422859991,119.44250258999818,53480.76278088001 2024-03-20,22:08:31.000,80,11095561,15045,0,1710972510,13001.71179606999,119.25217608000094,53481.02829144001 2024-03-20,22:08:35.000,80,11095727,15085,0,1710972514,13001.947566919996,119.37906042000395,53480.92348464 2024-03-20,22:08:39.000,80,11095608,15005,0,1710972518,13001.833049649991,119.2592252100003,53480.90252328 2024-03-20,22:08:43.000,80,11095615,14725,0,1710972522,13001.57033355999,119.23807782000222,53480.53919304 2024-03-20,22:08:47.000,80,11095648,15005,0,1710972526,13001.705059759995,119.17463565000071,53480.5601544 2024-03-20,22:08:51.000,80,11095617,14845,0,1710972530,13001.73874131,119.19578303999879,53480.61605136 2024-03-20,22:08:55.000,80,11095535,14485,0,1710972534,13001.792631789991,119.12529173999792,53480.67893544 2024-03-20,22:08:59.000,80,11095574,14885,0,1710972538,13001.974512159992,119.09004609000112,53480.71387104001 2024-03-20,22:09:03.000,80,11095653,14805,0,1710972542,13002.338272899993,118.87857218999852,53481.06322704 2024-03-20,22:09:07.000,80,11095390,14965,0,1710972546,13002.506680649989,118.85037567000109,53481.23091792 2024-03-20,22:09:11.000,80,11095625,14525,0,1710972550,13002.71550626,118.99135827000282,53481.1889952 2024-03-20,22:09:15.000,80,11095579,15125,0,1710972554,13002.803078289995,118.96316174999811,53481.1889952 2024-03-20,22:09:19.000,80,11095639,14845,0,1710972558,13002.91759556,118.8010317599983,53481.24489216001 2024-03-20,22:09:23.000,80,11095640,14565,0,1710972562,13002.70876994999,118.79398262999894,53481.035278560004 2024-03-20,22:09:27.000,80,11095643,15085,0,1710972566,13002.782869359995,118.65300003000448,53481.119124 2024-03-20,22:09:31.000,80,11095651,15205,0,1710972570,13002.681824709995,118.60365612000169,53481.084188400004 2024-03-20,22:09:35.000,80,11095442,14845,0,1710972574,13002.924331869996,118.58955786000297,53481.16803384 2024-03-20,22:09:39.000,80,11095508,14445,0,1710972578,13002.984958659996,118.6670982900032,53481.26585352001 2024-03-20,22:09:43.000,80,11095544,14925,0,1710972582,13003.213993199992,118.66004916000384,53481.56629968 2024-03-20,22:09:47.000,80,11095575,14685,0,1710972586,13003.321774160002,118.56136133999826,53481.7130292 2024-03-20,22:09:51.000,80,11095613,14605,0,1710972590,13003.294828919992,118.61070525000105,53481.66411936 2024-03-20,22:09:55.000,80,11095477,15245,0,1710972594,13003.200520580001,118.67414742000256,53481.68508072 2024-03-20,22:09:59.000,80,11095571,14565,0,1710972598,13003.234202129992,118.58250873000361,53481.83181024 2024-03-20,22:10:03.000,80,11095594,14045,0,1710972602,13002.97148603999,118.63890176999848,53481.44751864 2024-03-20,22:10:07.000,80,11095612,15045,0,1710972606,13002.91759556,118.54021395000018,53481.46848 2024-03-20,22:10:11.000,80,11095567,14725,0,1710972610,13002.91085924999,118.49087004000467,53481.56629968 2024-03-20,22:10:15.000,80,11095691,14845,0,1710972614,13002.823287219995,118.47677177999867,53481.46149288001 2024-03-20,22:10:19.000,80,11095658,14925,0,1710972618,13002.78960566999,118.46267351999995,53481.62219664 2024-03-20,22:10:23.000,80,11095573,14645,0,1710972622,13003.01864021,118.39218221999909,53481.86674584001 2024-03-20,22:10:27.000,80,11095696,14805,0,1710972626,13002.991694969991,118.39218221999909,53481.775913280006 2024-03-20,22:10:31.000,80,11095649,15005,0,1710972630,13002.97822235,118.31464178999886,53481.824823120005 2024-03-20,22:10:35.000,80,11095599,15045,0,1710972634,13002.91759556,118.34988744000293,53481.74796480001 2024-03-20,22:10:39.000,80,11095584,14965,0,1710972638,13002.95127710999,118.34283831000357,53481.86674584001 2024-03-20,22:10:43.000,80,11095643,14765,0,1710972642,13002.60772529999,118.25824875000399,53481.52437696 2024-03-20,22:10:47.000,80,11095640,14805,0,1710972646,13002.574043749999,118.22300309999991,53481.5034156 2024-03-20,22:10:51.000,80,11095402,15125,0,1710972650,13002.58751636999,118.09611876000417,53481.51040272001 2024-03-20,22:10:55.000,80,11095586,15365,0,1710972654,13002.600988989994,118.03267659000267,53481.440531520006 2024-03-20,22:10:59.000,80,11095563,14885,0,1710972658,13002.681824709995,117.94103790000372,53481.47546712 2024-03-20,22:11:03.000,80,11095742,14805,0,1710972662,13003.032112829991,117.8141535600007,53481.7829004 2024-03-20,22:11:07.000,80,11095557,15485,0,1710972666,13003.03884914,117.80005530000199,53481.78988752 2024-03-20,22:11:11.000,80,11095644,14725,0,1710972670,13003.220729510002,117.79300617000263,53481.72001632001 2024-03-20,22:11:15.000,80,11095534,14645,0,1710972674,13003.362192020002,117.76480964999791,53481.79687464001 2024-03-20,22:11:19.000,80,11095667,14925,0,1710972678,13003.416082499993,117.69431835000432,53481.84578448001 2024-03-20,22:11:23.000,80,11095616,14645,0,1710972682,13003.240938440002,117.73661313000048,53481.489441360005 2024-03-20,22:11:27.000,80,11095615,14685,0,1710972686,13003.321774160002,117.77185878000455,53481.51738984 2024-03-20,22:11:31.000,80,11095502,14845,0,1710972690,13003.510390839998,117.54628662000323,53481.46848 2024-03-20,22:11:35.000,80,11095626,15125,0,1710972694,13003.618171799993,117.5039918399998,53481.46848 2024-03-20,22:11:39.000,80,11095695,14845,0,1710972698,13003.591226559998,117.44054966999829,53481.5034156 2024-03-20,22:11:43.000,80,11095577,14845,0,1710972702,13003.98866884999,117.27137054999912,53481.83181024 2024-03-20,22:11:47.000,80,11095564,14525,0,1710972706,13004.17728553,117.20087924999825,53481.93661704001 2024-03-20,22:11:51.000,80,11095666,14685,0,1710972710,13004.204230769996,117.15153534000274,53481.88770720001 2024-03-20,22:11:55.000,80,11095571,15085,0,1710972714,13004.453474239992,117.16563360000146,53481.97155264 2024-03-20,22:11:59.000,80,11095424,14925,0,1710972718,13004.567991509997,116.9471105699995,53481.943604160006 2024-03-20,22:12:03.000,80,11095693,14805,0,1710972722,13004.440001620002,117.05284752000443,53481.63617088 2024-03-20,22:12:07.000,80,11095592,15165,0,1710972726,13004.574727819992,117.18678098999953,53481.68508072 2024-03-20,22:12:11.000,80,11095551,15165,0,1710972730,13004.803762359988,117.06694578000315,53481.83879736 2024-03-20,22:12:15.000,80,11095504,15085,0,1710972734,13004.877861769994,117.06694578000315,53481.754951920004 2024-03-20,22:12:19.000,80,11095590,14965,0,1710972738,13005.160786789995,117.01760187000036,53481.727003440006 2024-03-20,22:12:23.000,80,11095818,14765,0,1710972742,13005.645801109997,117.0598966500038,53482.07635944 2024-03-20,22:12:27.000,80,11095505,14725,0,1710972746,13005.652537419992,116.9471105699995,53482.28597304 2024-03-20,22:12:31.000,80,11095569,14845,0,1710972750,13005.807472549997,116.84137362000183,53482.13924352 2024-03-20,22:12:35.000,80,11095572,14685,0,1710972754,13005.901780890003,116.82727536000311,53482.15321776001 2024-03-20,22:12:39.000,80,11095533,14805,0,1710972758,13005.982616609988,116.79202970999904,53482.2370632 2024-03-20,22:12:43.000,80,11095497,14765,0,1710972762,13005.820945170002,116.64399797999795,53482.02046248 2024-03-20,22:12:47.000,80,11095385,14725,0,1710972766,13005.820945170002,116.61580146000051,53482.01347536001 2024-03-20,22:12:51.000,80,11095505,14725,0,1710972770,13005.989352919998,116.51711364000221,53482.02046248 2024-03-20,22:12:55.000,80,11095569,14685,0,1710972774,13006.097133879994,116.48891712000477,53482.209114720004 2024-03-20,22:12:59.000,80,11095474,14845,0,1710972778,13006.26554162999,116.36203278000175,53482.230076080006 2024-03-20,22:13:03.000,80,11095568,14525,0,1710972782,13006.54846664999,116.33383626000432,53482.52353512 2024-03-20,22:13:07.000,80,11095556,14765,0,1710972786,13006.642774989996,116.26334496000345,53482.51654800001 2024-03-20,22:13:11.000,80,11095707,14845,0,1710972790,13006.811182739992,116.03072367000277,53482.63532904001 2024-03-20,22:13:15.000,80,11095536,14765,0,1710972794,13006.905491079997,116.03072367000277,53482.67725176 2024-03-20,22:13:19.000,80,11095616,14725,0,1710972798,13007.006535729997,115.93908498000383,53482.76808432 2024-03-20,22:13:23.000,80,11095597,15005,0,1710972802,13006.797710120001,115.95318324000255,53482.46065104 2024-03-20,22:13:27.000,80,11095338,15365,0,1710972806,13006.811182739992,115.90383932999976,53482.48859952001 2024-03-20,22:13:31.000,80,11095729,15005,0,1710972810,13006.683192849996,115.88269194000168,53482.52353512 2024-03-20,22:13:35.000,80,11095547,14725,0,1710972814,13006.710138089991,115.84744629000488,53482.64231616 2024-03-20,22:13:39.000,80,11095496,14685,0,1710972818,13006.662983919996,115.85449542000424,53482.68423888001 2024-03-20,22:13:43.000,80,11095561,15045,0,1710972822,13006.858336910002,115.76990586000466,53482.949749440006 2024-03-20,22:13:47.000,80,11095386,14965,0,1710972826,13006.703401779996,115.69236543000443,53483.08250472 2024-03-20,22:13:51.000,80,11095558,15125,0,1710972830,13006.784237499996,115.67826716999843,53483.08949184001 2024-03-20,22:13:55.000,80,11095614,15245,0,1710972834,13006.689929159991,115.6853162999978,53483.08949184001 2024-03-20,22:13:59.000,80,11095448,14845,0,1710972838,13006.683192849996,115.60072673999821,53483.10346608 2024-03-20,22:14:03.000,80,11095620,14845,0,1710972842,13006.400267829995,115.64302152000164,53482.84494264 2024-03-20,22:14:07.000,80,11095549,14805,0,1710972846,13006.35311366,115.53728457000398,53482.88686536 2024-03-20,22:14:11.000,80,11095552,14845,0,1710972850,13006.319432109995,115.53023544000462,53482.87289112001 2024-03-20,22:14:15.000,80,11095572,14765,0,1710972854,13006.40700413999,115.43154761999904,53482.99167216001 2024-03-20,22:14:19.000,80,11095546,14725,0,1710972858,13006.41374045,115.41744936000032,53482.87289112001 2024-03-20,22:14:23.000,80,11095695,14805,0,1710972862,13006.669720229991,115.34695805999945,53483.3200668 2024-03-20,22:14:27.000,80,11095513,14925,0,1710972866,13006.865073219997,115.31171241000266,53483.3200668 2024-03-20,22:14:31.000,80,11095639,15005,0,1710972870,13007.060426210002,115.27646675999858,53483.27814408001 2024-03-20,22:14:35.000,80,11095546,14525,0,1710972874,13007.013272039992,115.2553193700005,53483.36198952 2024-03-20,22:14:39.000,80,11095628,14685,0,1710972878,13007.046953589997,115.22712285000307,53483.501731920005 2024-03-20,22:14:43.000,80,11095554,14605,0,1710972882,13006.892018459992,115.29761415000394,53483.1453888 2024-03-20,22:14:47.000,80,11095628,14685,0,1710972886,13006.979590490002,115.21302459000435,53483.15237592 2024-03-20,22:14:51.000,80,11095657,14605,0,1710972890,13007.046953589997,115.0579437300039,53483.15237592 2024-03-20,22:14:55.000,80,11095658,15045,0,1710972894,13007.282724439989,115.00859982000111,53483.13840168001 2024-03-20,22:14:59.000,80,11095536,14805,0,1710972898,13007.329878609999,115.0931893800007,53483.166350160005 2024-03-20,22:15:03.000,80,11095544,14525,0,1710972902,13007.66669410999,115.0579437300039,53483.55762888 2024-03-20,22:15:07.000,80,11095624,14725,0,1710972906,13007.67343042,114.9099120000028,53483.61352584001 2024-03-20,22:15:11.000,80,11095619,14845,0,1710972910,13007.659957799995,114.88171547999809,53483.54365464001 2024-03-20,22:15:15.000,80,11095545,14845,0,1710972914,13007.77447507,114.95925590999832,53483.599551600004 2024-03-20,22:15:19.000,80,11095573,14685,0,1710972918,13007.73405721,114.93810852000024,53483.571603120006 2024-03-20,22:15:23.000,80,11095523,14805,0,1710972922,13007.457868499994,114.89581374000409,53483.334041040005 2024-03-20,22:15:27.000,80,11095787,14685,0,1710972926,13007.54544052999,114.81827331000386,53483.29910544 2024-03-20,22:15:31.000,80,11095278,14805,0,1710972930,13007.70711196999,114.86761721999937,53483.43884784 2024-03-20,22:15:35.000,80,11095633,15005,0,1710972934,13007.639748869995,114.75483114000235,53483.285131200006 2024-03-20,22:15:39.000,80,11095569,15045,0,1710972938,13007.66669410999,114.80417504999787,53483.36897664 2024-03-20,22:15:43.000,80,11095574,14725,0,1710972942,13008.030454849992,114.69138897000084,53483.66243568001 2024-03-20,22:15:47.000,80,11095513,14765,0,1710972946,13007.990036989991,114.61384854000062,53483.59256448001 2024-03-20,22:15:51.000,80,11095625,14805,0,1710972950,13008.057400090001,114.55040636999911,53483.61352584001 2024-03-20,22:15:55.000,80,11095583,14645,0,1710972954,13008.158444740002,114.52220985000167,53483.58557736 2024-03-20,22:15:59.000,80,11095538,14525,0,1710972958,13008.286434629998,114.46581680999952,53483.60653872 2024-03-20,22:16:03.000,80,11095575,14805,0,1710972962,13008.178653670002,114.40237463999802,53483.29211832 2024-03-20,22:16:07.000,80,11095575,14445,0,1710972966,13008.279698320002,114.36712899000122,53483.236221360006 2024-03-20,22:16:11.000,80,11095521,15165,0,1710972970,13008.414424519993,114.3530307300025,53483.285131200006 2024-03-20,22:16:15.000,80,11095578,14845,0,1710972974,13008.60304119999,114.31778507999843,53483.29910544 2024-03-20,22:16:19.000,80,11095632,14365,0,1710972978,13008.629986439999,114.24729378000484,53483.34102816 2024-03-20,22:16:23.000,80,11095620,14805,0,1710972982,13008.960065629995,114.18385161000333,53483.65544856 2024-03-20,22:16:27.000,80,11095756,15125,0,1710972986,13008.93312039,114.19794987000205,53483.62750008 2024-03-20,22:16:31.000,80,11095557,14845,0,1710972990,13009.09479183,113.9935250999988,53483.599551600004 2024-03-20,22:16:35.000,80,11095528,15045,0,1710972994,13009.141945999996,114.12040944000182,53483.58557736 2024-03-20,22:16:39.000,80,11095554,14605,0,1710972998,13009.162154929996,114.1063111800031,53483.61352584001 2024-03-20,22:16:43.000,80,11095522,14805,0,1710973002,13008.92638407999,114.19794987000205,53483.42487360001 2024-03-20,22:16:47.000,80,11095581,14605,0,1710973006,13008.80513049999,114.21204813000077,53483.47378344001 2024-03-20,22:16:51.000,80,11095518,15125,0,1710973010,13008.76471263999,114.21909726000013,53483.25718272001 2024-03-20,22:16:55.000,80,11095456,14965,0,1710973014,13008.64345905999,114.19090074000269,53483.43884784 2024-03-20,22:16:59.000,80,11095419,14925,0,1710973018,13008.75124002,114.41647290000401,53483.35500240001 2024-03-20,22:17:03.000,80,11095640,14845,0,1710973022,13008.90617514999,114.289588560001,53483.620512960006 2024-03-20,22:17:07.000,80,11095487,14685,0,1710973026,13008.919647769995,114.41647290000401,53483.74628112 2024-03-20,22:17:11.000,80,11095644,15165,0,1710973030,13008.919647769995,114.5010624600036,53483.59256448001 2024-03-20,22:17:15.000,80,11095620,14805,0,1710973034,13008.93312039,114.51516072000231,53483.59256448001 2024-03-20,22:17:19.000,80,11095546,14725,0,1710973038,13008.980274559995,114.50811159000295,53483.65544856 2024-03-20,22:17:23.000,80,11095634,14525,0,1710973042,13008.636722749994,114.75483114000235,53483.20128576 2024-03-20,22:17:27.000,80,11095594,14925,0,1710973046,13008.582832269989,114.89581374000409,53483.20827288001 2024-03-20,22:17:31.000,80,11095748,15205,0,1710973050,13008.535678099994,114.8464698300013,53483.27115696 2024-03-20,22:17:35.000,80,11095470,14725,0,1710973054,13008.481787619989,115.06499286000326,53483.19429864 2024-03-20,22:17:39.000,80,11095622,14605,0,1710973058,13008.279698320002,115.18482806999964,53483.11045320001 2024-03-20,22:17:43.000,80,11095531,14885,0,1710973062,13008.549150719999,115.24122111000179,53483.403912240006 2024-03-20,22:17:47.000,80,11095566,14565,0,1710973066,13008.488523929998,115.33990893000009,53483.382950880005 2024-03-20,22:17:51.000,80,11095577,14885,0,1710973070,13008.501996549989,115.38220371000352,53483.34102816 2024-03-20,22:17:55.000,80,11095582,14765,0,1710973074,13008.461578689989,115.50908804999926,53483.20827288001 2024-03-20,22:17:59.000,80,11095474,14885,0,1710973078,13008.333588799993,115.63597239000228,53483.30609256001 2024-03-20,22:18:03.000,80,11095511,14925,0,1710973082,13007.996773300001,115.6853162999978,53482.9357752 2024-03-20,22:18:07.000,80,11095581,14765,0,1710973086,13007.89572865,115.62892326000292,53482.91481384 2024-03-20,22:18:11.000,80,11095653,14725,0,1710973090,13007.80815661999,115.77695499000401,53482.900839600006 2024-03-20,22:18:15.000,80,11095554,14845,0,1710973094,13007.70711196999,115.80515151000145,53482.90782672 2024-03-20,22:18:19.000,80,11095458,14845,0,1710973098,13007.74752982999,115.78400412000337,53482.77507144001 2024-03-20,22:18:23.000,80,11095413,14485,0,1710973102,13007.794684,115.87564281000232,53483.117440320006 2024-03-20,22:18:27.000,80,11095541,15245,0,1710973106,13007.66669410999,115.87564281000232,53483.0056464 2024-03-20,22:18:31.000,80,11095442,14845,0,1710973110,13007.61280363,115.92498671999783,53483.0056464 2024-03-20,22:18:35.000,80,11095562,14805,0,1710973114,13007.52523159999,115.91793758999847,53483.06154336001 2024-03-20,22:18:39.000,80,11095581,14805,0,1710973118,13007.390505399999,115.90383932999976,53483.03359488 2024-03-20,22:18:43.000,80,11095551,14565,0,1710973122,13007.046953589997,116.01662541000405,53482.593406320004 2024-03-20,22:18:47.000,80,11095655,15245,0,1710973126,13006.979590490002,115.93908498000383,53482.593406320004 2024-03-20,22:18:51.000,80,11095418,14365,0,1710973130,13007.013272039992,115.98137975999998,53482.593406320004 2024-03-20,22:18:55.000,80,11095478,15125,0,1710973134,13006.966117869997,116.0095762800047,53482.47462528 2024-03-20,22:18:59.000,80,11095516,15125,0,1710973138,13006.918963700002,115.8615445500036,53482.43270256 2024-03-20,22:19:03.000,80,11095562,14965,0,1710973142,13007.201888719988,115.95318324000255,53482.72616160001 2024-03-20,22:19:07.000,80,11095607,14925,0,1710973146,13007.336614919994,115.94613411000319,53482.87289112001 2024-03-20,22:19:11.000,80,11095414,14845,0,1710973150,13007.397241709994,115.88269194000168,53482.691226 2024-03-20,22:19:15.000,80,11095688,14725,0,1710973154,13007.363560159989,115.77695499000401,53482.830968400005 2024-03-20,22:19:19.000,80,11095604,14845,0,1710973158,13007.53196791,115.65711978000036,53482.70520024001 2024-03-20,22:19:23.000,80,11095602,14925,0,1710973162,13007.289460749998,115.67121803999908,53482.41872832001 2024-03-20,22:19:27.000,80,11095587,15005,0,1710973166,13007.417450639994,115.58662847999949,53482.4117412 2024-03-20,22:19:31.000,80,11095619,14925,0,1710973170,13007.55217684,115.49498979000055,53482.39077984001 2024-03-20,22:19:35.000,80,11095551,15085,0,1710973174,13007.68690303999,115.42449848999968,53482.4816124 2024-03-20,22:19:39.000,80,11095660,14845,0,1710973178,13007.75426614,115.31876154000201,53482.50257376 2024-03-20,22:19:43.000,80,11095519,15045,0,1710973182,13008.111290569992,115.20597545999772,53482.76808432 2024-03-20,22:19:47.000,80,11095656,14565,0,1710973186,13008.185389979997,115.01564895000047,53482.88686536 2024-03-20,22:19:51.000,80,11095501,15045,0,1710973190,13008.198862600002,114.93105939000088,53482.84494264 2024-03-20,22:19:55.000,80,11095517,14965,0,1710973194,13008.252753079993,114.78302765999979,53482.88686536 2024-03-20,22:19:59.000,80,11095569,14445,0,1710973198,13008.347061419998,114.8112241800045,53482.87289112001 2024-03-20,22:20:03.000,80,11095502,14885,0,1710973202,13008.118026880002,114.9099120000028,53482.57943208 2024-03-20,22:20:07.000,80,11095532,14365,0,1710973206,13008.138235810002,114.89581374000409,53482.63532904001 2024-03-20,22:20:11.000,80,11095510,14965,0,1710973210,13008.205598909997,115.0438454699979,53482.62834192 2024-03-20,22:20:15.000,80,11095596,14485,0,1710973214,13008.185389979997,115.08614025000134,53482.614367680006 2024-03-20,22:20:19.000,80,11095587,14845,0,1710973218,13008.131499499992,115.10023851000005,53482.63532904001 2024-03-20,22:20:23.000,80,11095502,14605,0,1710973222,13008.374006659993,115.17072981000092,53482.88686536 2024-03-20,22:20:27.000,80,11095686,14885,0,1710973226,13008.272962009993,115.22712285000307,53482.9357752 2024-03-20,22:20:31.000,80,11095577,14845,0,1710973230,13008.272962009993,115.34695805999945,53482.85891688 2024-03-20,22:20:35.000,80,11095628,14685,0,1710973234,13008.293170939993,115.37515458000416,53482.782058560006 2024-03-20,22:20:39.000,80,11095498,14845,0,1710973238,13008.246016769997,115.49498979000055,53482.74712296 2024-03-20,22:20:43.000,80,11095527,14805,0,1710973242,13007.963091749996,115.57253022000077,53482.446676800006 2024-03-20,22:20:47.000,80,11095469,14925,0,1710973246,13007.956355440001,115.60072673999821,53482.51654800001 2024-03-20,22:20:51.000,80,11095444,14885,0,1710973250,13008.124763189997,115.58662847999949,53482.36283136 2024-03-20,22:20:55.000,80,11095662,14805,0,1710973254,13008.091081639992,115.70646369000315,53482.327895760005 2024-03-20,22:20:59.000,80,11095652,14845,0,1710973258,13008.118026880002,115.84039715999825,53482.28597304 2024-03-20,22:21:03.000,80,11095701,14845,0,1710973262,13008.407688209998,115.88974107000104,53482.57244496 2024-03-20,22:21:07.000,80,11095563,15005,0,1710973266,13008.481787619989,115.91088845999911,53482.614367680006 2024-03-20,22:21:11.000,80,11095490,14805,0,1710973270,13008.468314999998,115.93203585000447,53482.55847072001 2024-03-20,22:21:15.000,80,11095477,14725,0,1710973274,13008.454842379993,116.0095762800047,53482.69821312 2024-03-20,22:21:19.000,80,11095580,14605,0,1710973278,13008.528941789998,115.93203585000447,53482.5514836 2024-03-20,22:21:23.000,80,11095597,15005,0,1710973282,13008.360534039988,115.90383932999976,53482.3069344 2024-03-20,22:21:27.000,80,11095490,14885,0,1710973286,13008.407688209998,115.88269194000168,53482.25103744001 2024-03-20,22:21:31.000,80,11095494,14965,0,1710973290,13008.414424519993,115.8615445500036,53482.25103744001 2024-03-20,22:21:35.000,80,11095544,14805,0,1710973294,13008.414424519993,115.88269194000168,53482.33488288 2024-03-20,22:21:39.000,80,11095540,14525,0,1710973298,13008.454842379993,115.90383932999976,53482.25103744001 2024-03-20,22:21:43.000,80,11095487,14845,0,1710973302,13008.70408584999,115.96728150000126,53482.60738056001 2024-03-20,22:21:47.000,80,11095578,14685,0,1710973306,13008.64345905999,115.93908498000383,53482.6213548 2024-03-20,22:21:51.000,80,11095505,14805,0,1710973310,13008.555887029994,115.93908498000383,53482.67026464 2024-03-20,22:21:55.000,80,11095782,14885,0,1710973314,13008.387479279998,116.07301844999893,53482.69821312 2024-03-20,22:21:59.000,80,11095742,15125,0,1710973318,13008.313379869993,115.91793758999847,53482.64231616 2024-03-20,22:22:03.000,80,11095539,15005,0,1710973322,13008.097817950002,115.96728150000126,53482.43968968001 2024-03-20,22:22:07.000,80,11095563,15205,0,1710973326,13007.89572865,115.95318324000255,53482.50956088 2024-03-20,22:22:11.000,80,11095542,14685,0,1710973330,13007.821629239996,116.05892019000021,53482.397766960006 2024-03-20,22:22:15.000,80,11095574,14885,0,1710973334,13007.700375659995,115.93908498000383,53482.41872832001 2024-03-20,22:22:19.000,80,11095595,15165,0,1710973338,13007.619539939995,115.93203585000447,53482.4117412 2024-03-20,22:22:23.000,80,11095630,14845,0,1710973342,13007.80815661999,115.77695499000401,53482.63532904001 2024-03-20,22:22:27.000,80,11095419,14845,0,1710973346,13007.73405721,115.69941456000379,53482.72616160001 2024-03-20,22:22:31.000,80,11095520,14885,0,1710973350,13007.801420309996,115.62892326000292,53482.67725176 2024-03-20,22:22:35.000,80,11095375,14925,0,1710973354,13007.82836554999,115.62892326000292,53482.830968400005 2024-03-20,22:22:39.000,80,11095457,14645,0,1710973358,13007.75426614,115.53728457000398,53482.53052224 2024-03-20,22:22:43.000,80,11095581,15125,0,1710973362,13007.619539939995,115.54433370000334,53482.327895760005 2024-03-20,22:22:47.000,80,11095470,14885,0,1710973366,13007.66669410999,115.37515458000416,53482.33488288 2024-03-20,22:22:51.000,80,11095604,14925,0,1710973370,13007.821629239996,115.35400718999881,53482.32090864001 2024-03-20,22:22:55.000,80,11095569,14925,0,1710973374,13007.963091749996,115.24122111000179,53482.397766960006 2024-03-20,22:22:59.000,80,11095613,15165,0,1710973378,13008.050663779992,115.17777894000028,53482.36283136 2024-03-20,22:23:03.000,80,11095601,14685,0,1710973382,13008.448106069998,115.02974720999919,53482.733148720006 2024-03-20,22:23:07.000,80,11095515,14765,0,1710973386,13008.609777509999,114.98040330000367,53482.81000704 2024-03-20,22:23:11.000,80,11095596,14565,0,1710973390,13008.69061323,114.95220677999896,53482.830968400005 2024-03-20,22:23:15.000,80,11095669,14805,0,1710973394,13008.73103109,114.93810852000024,53482.94276232001 2024-03-20,22:23:19.000,80,11095584,14725,0,1710973398,13008.76471263999,115.01564895000047,53482.85891688 2024-03-20,22:23:23.000,80,11095513,14965,0,1710973402,13008.528941789998,115.11433676999877,53482.68423888001 2024-03-20,22:23:27.000,80,11095598,14845,0,1710973406,13008.555887029994,115.20597545999772,53482.691226 2024-03-20,22:23:31.000,80,11095626,14885,0,1710973410,13008.481787619989,115.1566315500022,53482.80301992001 2024-03-20,22:23:35.000,80,11095725,15125,0,1710973414,13008.360534039988,115.24122111000179,53482.614367680006 2024-03-20,22:23:39.000,80,11095490,15045,0,1710973418,13008.353797729993,115.17777894000028,53482.67026464 2024-03-20,22:23:43.000,80,11095462,14845,0,1710973422,13008.562623339989,115.26941762999923,53483.0755176 2024-03-20,22:23:47.000,80,11095580,15205,0,1710973426,13008.542414409989,115.26941762999923,53482.879878240004 2024-03-20,22:23:51.000,80,11095574,14885,0,1710973430,13008.522205479989,115.24122111000179,53482.761097200004 2024-03-20,22:23:55.000,80,11095473,15085,0,1710973434,13008.535678099994,115.3046632800033,53482.74712296 2024-03-20,22:23:59.000,80,11095558,14725,0,1710973438,13008.528941789998,115.38220371000352,53482.74712296 2024-03-20,22:24:03.000,80,11095648,14805,0,1710973442,13008.246016769997,115.54433370000334,53482.397766960006 2024-03-20,22:24:07.000,80,11095623,14645,0,1710973446,13008.272962009993,115.58662847999949,53482.38379272 2024-03-20,22:24:11.000,80,11095584,14725,0,1710973450,13008.171917359992,115.62892326000292,53482.376805600004 2024-03-20,22:24:15.000,80,11095585,15165,0,1710973454,13008.084345329997,115.63597239000228,53482.34187 2024-03-20,22:24:19.000,80,11095629,14445,0,1710973458,13008.003509609996,115.64302152000164,53482.278985920006 2024-03-20,22:24:23.000,80,11095561,15205,0,1710973462,13008.178653670002,115.62187413000356,53482.52353512 2024-03-20,22:24:27.000,80,11095488,14845,0,1710973466,13008.171917359992,115.72761108000122,53482.57943208 2024-03-20,22:24:31.000,80,11095489,14645,0,1710973470,13008.185389979997,115.69941456000379,53482.41872832001 2024-03-20,22:24:35.000,80,11095610,14765,0,1710973474,13008.306643559998,115.76285672999802,53482.40475408 2024-03-20,22:24:39.000,80,11095484,14565,0,1710973478,13008.286434629998,115.80515151000145,53482.4816124 2024-03-20,22:24:43.000,80,11095588,15125,0,1710973482,13008.124763189997,115.77695499000401,53482.2370632 2024-03-20,22:24:47.000,80,11095582,14765,0,1710973486,13008.212335219992,115.90383932999976,53482.160204880005 2024-03-20,22:24:51.000,80,11095598,15005,0,1710973490,13008.400951899988,115.91088845999911,53482.19514048 2024-03-20,22:24:55.000,80,11095651,14885,0,1710973494,13008.488523929998,115.85449542000424,53482.209114720004 2024-03-20,22:24:59.000,80,11095516,14605,0,1710973498,13008.636722749994,115.8615445500036,53482.27199880001 2024-03-20,22:25:03.000,80,11095547,15005,0,1710973502,13008.919647769995,115.6853162999978,53482.69821312 2024-03-20,22:25:07.000,80,11095432,14605,0,1710973506,13008.97353825,115.73466021000058,53482.70520024001 2024-03-20,22:25:11.000,80,11095799,15045,0,1710973510,13008.68387691999,115.85449542000424,53482.36981848001 2024-03-20,22:25:15.000,80,11095551,14725,0,1710973514,13008.8724936,115.97433063000062,53482.36283136 2024-03-20,22:25:19.000,80,11095476,14805,0,1710973518,13008.90617514999,115.84039715999825,53482.40475408 2024-03-20,22:25:23.000,80,11095574,14725,0,1710973522,13009.088055519991,115.66416890999972,53482.52353512 2024-03-20,22:25:27.000,80,11095763,14725,0,1710973526,13009.088055519991,115.6853162999978,53482.52353512 2024-03-20,22:25:31.000,80,11095542,14965,0,1710973530,13009.209309099992,115.65711978000036,53482.495586640005 2024-03-20,22:25:35.000,80,11095474,15045,0,1710973534,13009.222781719996,115.4385967499984,53482.64930328 2024-03-20,22:25:39.000,80,11095531,14725,0,1710973538,13009.263199579997,115.37515458000416,53482.58641920001 2024-03-20,22:25:43.000,80,11095576,15325,0,1710973542,13009.296881130002,115.3681054500048,53482.64930328 2024-03-20,22:25:47.000,80,11095528,14725,0,1710973546,13009.263199579997,115.24827024000115,53482.70520024001 2024-03-20,22:25:51.000,80,11095529,14885,0,1710973550,13009.148682309991,115.23417198000243,53482.69821312 2024-03-20,22:25:55.000,80,11095561,14645,0,1710973554,13009.141945999996,115.29761415000394,53482.65629040001 2024-03-20,22:25:59.000,80,11095486,14645,0,1710973558,13009.088055519991,115.22007372000371,53482.614367680006 2024-03-20,22:26:03.000,80,11095366,14685,0,1710973562,13009.04763765999,115.26236849999987,53482.62834192 2024-03-20,22:26:07.000,80,11095527,15085,0,1710973566,13008.85228467,115.29056502000458,53482.663277520005 2024-03-20,22:26:11.000,80,11095455,15085,0,1710973570,13008.96680193999,115.27646675999858,53482.63532904001 2024-03-20,22:26:15.000,80,11095552,14845,0,1710973574,13008.83207574,115.3681054500048,53482.64231616 2024-03-20,22:26:19.000,80,11095523,14685,0,1710973578,13008.73103109,115.14958242000284,53482.4816124 2024-03-20,22:26:23.000,80,11095540,15045,0,1710973582,13008.90617514999,115.23417198000243,53482.78904568 2024-03-20,22:26:27.000,80,11095637,15325,0,1710973586,13008.798394189995,115.24122111000179,53482.70520024001 2024-03-20,22:26:31.000,80,11095669,15165,0,1710973590,13008.72429477999,115.52318630999798,53482.78904568 2024-03-20,22:26:35.000,80,11095481,14885,0,1710973594,13008.62325012999,115.48794066000119,53482.663277520005 2024-03-20,22:26:39.000,80,11095531,15125,0,1710973598,13008.636722749994,115.53728457000398,53482.614367680006 2024-03-20,22:26:43.000,80,11095530,14925,0,1710973602,13008.313379869993,115.650070650001,53482.21610184 2024-03-20,22:26:47.000,80,11095572,14645,0,1710973606,13008.165181049997,115.74170933999994,53482.12526928 2024-03-20,22:26:51.000,80,11095573,14885,0,1710973610,13008.124763189997,115.76285672999802,53482.08334656001 2024-03-20,22:26:55.000,80,11095362,15005,0,1710973614,13008.077609020002,115.80515151000145,53482.10430792001 2024-03-20,22:26:59.000,80,11095779,14885,0,1710973618,13007.969828059991,115.88974107000104,53481.97853976 2024-03-20,22:27:03.000,80,11095549,14725,0,1710973622,13008.151708429992,115.8615445500036,53482.17417912 2024-03-20,22:27:07.000,80,11095605,14965,0,1710973626,13008.151708429992,115.84744629000488,53482.06937232 2024-03-20,22:27:11.000,80,11095669,14965,0,1710973630,13008.286434629998,115.87564281000232,53482.05539808001 2024-03-20,22:27:15.000,80,11095529,15005,0,1710973634,13008.178653670002,115.91088845999911,53482.13924352 2024-03-20,22:27:19.000,80,11095600,14805,0,1710973638,13008.144972119997,115.98137975999998,53482.0973208 2024-03-20,22:27:23.000,80,11095524,14885,0,1710973642,13007.922673889996,115.97433063000062,53481.81783600001 2024-03-20,22:27:27.000,80,11095492,14365,0,1710973646,13007.909201269991,115.9602323700019,53481.775913280006 2024-03-20,22:27:31.000,80,11095506,14845,0,1710973650,13007.929410199991,116.05892019000021,53481.76193904 2024-03-20,22:27:35.000,80,11095618,14885,0,1710973654,13007.87551972,116.19990279000194,53481.727003440006 2024-03-20,22:27:39.000,80,11095435,14925,0,1710973658,13007.936146510001,116.13646062000043,53481.73399056 2024-03-20,22:27:43.000,80,11095589,14725,0,1710973662,13008.198862600002,116.2069519200013,53481.9575784 2024-03-20,22:27:47.000,80,11095309,15005,0,1710973666,13008.279698320002,116.2421975699981,53481.92962992 2024-03-20,22:27:51.000,80,11095657,14645,0,1710973670,13008.158444740002,116.05187106000085,53482.02046248 2024-03-20,22:27:55.000,80,11095463,14605,0,1710973674,13008.178653670002,116.12236236000172,53482.03443672001 2024-03-20,22:27:59.000,80,11095642,14725,0,1710973678,13008.124763189997,116.15760800999851,53481.98552688001 2024-03-20,22:28:03.000,80,11095680,14805,0,1710973682,13007.89572865,116.09416584000428,53481.657132240005 2024-03-20,22:28:07.000,80,11095572,14965,0,1710973686,13007.81489293,116.07301844999893,53481.68508072 2024-03-20,22:28:11.000,80,11095597,15325,0,1710973690,13007.794684,116.08006757999829,53481.68508072 2024-03-20,22:28:15.000,80,11095412,15005,0,1710973694,13007.78794768999,115.93203585000447,53481.53136408001 2024-03-20,22:28:19.000,80,11095691,14805,0,1710973698,13007.862047099996,115.84744629000488,53481.8527716 2024-03-20,22:28:23.000,80,11095453,14765,0,1710973702,13008.171917359992,115.7135128200025,53481.894694320006 2024-03-20,22:28:27.000,80,11095587,14805,0,1710973706,13008.232544149992,115.6853162999978,53482.08334656001 2024-03-20,22:28:31.000,80,11095468,14965,0,1710973710,13008.347061419998,115.62892326000292,53482.090333680004 2024-03-20,22:28:35.000,80,11095410,14685,0,1710973714,13008.387479279998,115.47384240000247,53482.0973208 2024-03-20,22:28:39.000,80,11095686,15165,0,1710973718,13008.508732859998,115.54433370000334,53482.2370632 2024-03-20,22:28:43.000,80,11095486,14685,0,1710973722,13008.340325110003,115.54433370000334,53482.00648824 2024-03-20,22:28:47.000,80,11095456,14725,0,1710973726,13008.434633449993,115.6148250000042,53481.95059128 2024-03-20,22:28:51.000,80,11095618,14685,0,1710973730,13008.501996549989,115.64302152000164,53481.91565568001 2024-03-20,22:28:55.000,80,11095511,14725,0,1710973734,13008.495260239994,115.70646369000315,53482.03443672001 2024-03-20,22:28:59.000,80,11095558,14405,0,1710973738,13008.508732859998,115.69941456000379,53482.041423840004 2024-03-20,22:29:03.000,80,11095564,14805,0,1710973742,13008.73103109,115.77695499000401,53482.43270256 2024-03-20,22:29:07.000,80,11095609,14925,0,1710973746,13008.66366798999,115.650070650001,53482.38379272 2024-03-20,22:29:11.000,80,11095535,14885,0,1710973750,13008.528941789998,115.79105325000273,53482.48859952001 2024-03-20,22:29:15.000,80,11095556,14845,0,1710973754,13008.454842379993,115.76285672999802,53482.397766960006 2024-03-20,22:29:19.000,80,11095683,15205,0,1710973758,13008.448106069998,116.03072367000277,53482.4117412 2024-03-20,22:29:23.000,80,11095326,14765,0,1710973762,13008.111290569992,115.91088845999911,53481.992514000005 2024-03-20,22:29:27.000,80,11095305,14645,0,1710973766,13008.205598909997,115.9954780199987,53482.041423840004 2024-03-20,22:29:31.000,80,11095545,14565,0,1710973770,13008.165181049997,116.01662541000405,53482.11828216 2024-03-20,22:29:35.000,80,11095561,14725,0,1710973774,13008.097817950002,116.08006757999829,53482.04841096 2024-03-20,22:29:39.000,80,11095467,15045,0,1710973778,13008.097817950002,116.12941149000108,53482.01347536001 2024-03-20,22:29:43.000,80,11095522,14605,0,1710973782,13008.367270349998,116.03072367000277,53482.31392152 2024-03-20,22:29:47.000,80,11095564,14965,0,1710973786,13008.286434629998,115.9954780199987,53482.31392152 2024-03-20,22:29:51.000,80,11095379,15005,0,1710973790,13008.239280460002,115.83334802999889,53482.24405032 2024-03-20,22:29:55.000,80,11095442,15205,0,1710973794,13008.306643559998,115.88974107000104,53482.18815336 2024-03-20,22:29:59.000,80,11095485,14725,0,1710973798,13008.239280460002,115.83334802999889,53482.26501168 2024-03-20,22:30:03.000,80,11095346,14925,0,1710973802,13007.949619129991,115.93908498000383,53481.86674584001 2024-03-20,22:30:07.000,80,11095511,14605,0,1710973806,13007.922673889996,115.94613411000319,53481.95059128 2024-03-20,22:30:11.000,80,11095514,15085,0,1710973810,13007.888992339991,116.08006757999829,53481.90866856 2024-03-20,22:30:15.000,80,11095566,14525,0,1710973814,13007.83510186,116.08006757999829,53481.79687464001 2024-03-20,22:30:19.000,80,11095589,14645,0,1710973818,13007.71384828,116.1435097499998,53481.754951920004 2024-03-20,22:30:23.000,80,11095565,14605,0,1710973822,13007.868783409991,116.22105018000002,53482.02046248 2024-03-20,22:30:27.000,80,11095699,14765,0,1710973826,13007.77447507,116.27744322000217,53481.88072008 2024-03-20,22:30:31.000,80,11095521,14965,0,1710973830,13007.720584589995,116.29859061000025,53481.97853976 2024-03-20,22:30:35.000,80,11095478,14885,0,1710973834,13007.700375659995,116.43957321000198,53482.111295040006 2024-03-20,22:30:39.000,80,11095617,14805,0,1710973838,13007.68690303999,116.3549836500024,53481.894694320006 2024-03-20,22:30:43.000,80,11095553,14645,0,1710973842,13007.478077429994,116.4184258200039,53481.60123528001 2024-03-20,22:30:47.000,80,11095622,14925,0,1710973846,13007.48481373999,116.40432755999791,53481.62918376001 2024-03-20,22:30:51.000,80,11095462,14965,0,1710973850,13007.48481373999,116.39727842999855,53481.559312560006 2024-03-20,22:30:55.000,80,11095444,14725,0,1710973854,13007.56564945999,116.3549836500024,53481.48245424001 2024-03-20,22:30:59.000,80,11095546,14885,0,1710973858,13007.70711196999,116.32678712999768,53481.66411936 2024-03-20,22:31:03.000,80,11095710,14925,0,1710973862,13008.091081639992,116.12236236000172,53481.7829004 2024-03-20,22:31:07.000,80,11095352,14845,0,1710973866,13008.104554259997,116.03777280000213,53481.95059128 2024-03-20,22:31:11.000,80,11095508,14685,0,1710973870,13008.320116180003,115.98842888999934,53481.992514000005 2024-03-20,22:31:15.000,80,11095587,15045,0,1710973874,13008.454842379993,116.08711670999764,53481.90168144 2024-03-20,22:31:19.000,80,11095589,14885,0,1710973878,13008.71082216,115.91793758999847,53482.06937232 2024-03-20,22:31:23.000,80,11095551,14725,0,1710973882,13008.609777509999,115.97433063000062,53481.76892616001 2024-03-20,22:31:27.000,80,11095358,14925,0,1710973886,13008.64345905999,116.04482193000149,53481.775913280006 2024-03-20,22:31:31.000,80,11095530,14925,0,1710973890,13008.68387691999,115.88269194000168,53481.81783600001 2024-03-20,22:31:35.000,80,11095264,14605,0,1710973894,13008.818603119995,115.8967902000004,53481.873732960004 2024-03-20,22:31:39.000,80,11095593,14925,0,1710973898,13008.90617514999,115.8967902000004,53481.83879736 2024-03-20,22:31:43.000,80,11095562,14845,0,1710973902,13009.249726959992,115.84744629000488,53482.18116624001 2024-03-20,22:31:47.000,80,11095470,15085,0,1710973906,13009.222781719996,115.7135128200025,53482.111295040006 2024-03-20,22:31:51.000,80,11095551,14725,0,1710973910,13009.350771609992,115.67121803999908,53482.26501168 2024-03-20,22:31:55.000,80,11095616,15005,0,1710973914,13009.364244229997,115.65711978000036,53482.29296016 2024-03-20,22:31:59.000,80,11095512,14925,0,1710973918,13009.411398399992,115.650070650001,53482.43968968001 2024-03-20,22:32:03.000,80,11095565,15085,0,1710973922,13009.296881130002,115.63597239000228,53482.0973208 2024-03-20,22:32:07.000,80,11095539,14445,0,1710973926,13009.344035299997,115.64302152000164,53482.13924352 2024-03-20,22:32:11.000,80,11095605,14445,0,1710973930,13009.418134710002,115.62892326000292,53482.160204880005 2024-03-20,22:32:15.000,80,11095502,15045,0,1710973934,13009.418134710002,115.57253022000077,53482.18815336 2024-03-20,22:32:19.000,80,11095618,14525,0,1710973938,13009.411398399992,115.57253022000077,53482.160204880005 2024-03-20,22:32:23.000,80,11095519,14925,0,1710973942,13009.741477589989,115.43154761999904,53482.52353512 2024-03-20,22:32:27.000,80,11095569,14885,0,1710973946,13009.889676409999,115.4033511000016,53482.52353512 2024-03-20,22:32:31.000,80,11095620,14765,0,1710973950,13009.916621649994,115.36105631999817,53482.57244496 2024-03-20,22:32:35.000,80,11095504,14965,0,1710973954,13009.936830579994,115.28351588999794,53482.69821312 2024-03-20,22:32:39.000,80,11095622,14885,0,1710973958,13009.99072106,115.1566315500022,53482.60738056001 2024-03-20,22:32:43.000,80,11095519,14885,0,1710973962,13009.815576999994,115.18482806999964,53482.25103744001 2024-03-20,22:32:47.000,80,11095483,14845,0,1710973966,13009.997457369995,115.191877199999,53482.28597304 2024-03-20,22:32:51.000,80,11095615,14685,0,1710973970,13010.16586511999,115.26941762999923,53482.38379272 2024-03-20,22:32:55.000,80,11095552,15045,0,1710973974,13010.199546669995,115.17072981000092,53482.39077984001 2024-03-20,22:32:59.000,80,11095661,14685,0,1710973978,13010.199546669995,115.10728763999941,53482.4117412 2024-03-20,22:33:03.000,80,11095507,14845,0,1710973982,13010.563307409997,115.20597545999772,53482.67725176 2024-03-20,22:33:07.000,80,11095722,14885,0,1710973986,13010.657615750002,115.10728763999941,53482.80301992001 2024-03-20,22:33:11.000,80,11095627,14885,0,1710973990,13010.718242540002,115.06499286000326,53482.84494264 2024-03-20,22:33:15.000,80,11095479,14565,0,1710973994,13010.718242540002,115.07204199000262,53482.87289112001 2024-03-20,22:33:19.000,80,11095517,14805,0,1710973998,13010.610461579992,115.06499286000326,53482.928788080004 2024-03-20,22:33:23.000,80,11095576,14525,0,1710974002,13010.361218109996,115.07204199000262,53482.64231616 2024-03-20,22:33:27.000,80,11095663,14925,0,1710974006,13010.29385501,115.10728763999941,53482.55847072001 2024-03-20,22:33:31.000,80,11095531,15045,0,1710974010,13010.280382389996,115.06499286000326,53482.70520024001 2024-03-20,22:33:35.000,80,11095551,14845,0,1710974014,13010.17260143,115.17072981000092,53482.68423888001 2024-03-20,22:33:39.000,80,11095648,15045,0,1710974018,13010.18607404999,115.10728763999941,53482.544496480004 2024-03-20,22:33:43.000,80,11095575,14805,0,1710974022,13010.307327629991,115.10728763999941,53482.87289112001 2024-03-20,22:33:47.000,80,11095615,14445,0,1710974026,13010.19281036,115.191877199999,53482.91481384 2024-03-20,22:33:51.000,80,11095486,14805,0,1710974030,13010.09176571,115.17072981000092,53482.89385248001 2024-03-20,22:33:55.000,80,11095558,15085,0,1710974034,13010.00419367999,115.07204199000262,53482.900839600006 2024-03-20,22:33:59.000,80,11095471,15245,0,1710974038,13009.9503032,115.00859982000111,53482.7960328 2024-03-20,22:34:03.000,80,11095571,15125,0,1710974042,13009.600015079988,115.02974720999919,53482.45366392 2024-03-20,22:34:07.000,80,11095526,14525,0,1710974046,13009.687587109998,114.92401026000152,53482.46763816001 2024-03-20,22:34:11.000,80,11095560,14525,0,1710974050,13009.701059729989,114.9451576499996,53482.36283136 2024-03-20,22:34:15.000,80,11095609,14725,0,1710974054,13009.781895449989,114.92401026000152,53482.46065104 2024-03-20,22:34:19.000,80,11095521,14965,0,1710974058,13009.90988534,114.8112241800045,53482.397766960006 2024-03-20,22:34:23.000,80,11095579,14805,0,1710974062,13010.17260143,114.87466634999873,53482.63532904001 2024-03-20,22:34:27.000,80,11095592,14765,0,1710974066,13010.199546669995,114.86761721999937,53482.65629040001 2024-03-20,22:34:31.000,80,11095544,14885,0,1710974070,13010.25343715,114.89581374000409,53482.712187360004 2024-03-20,22:34:35.000,80,11095628,14885,0,1710974074,13010.31406394,114.95220677999896,53482.83795552 2024-03-20,22:34:39.000,80,11095634,14805,0,1710974078,13010.448790139992,114.99450156000239,53482.80301992001 2024-03-20,22:34:43.000,80,11095489,14885,0,1710974082,13010.199546669995,115.191877199999,53482.65629040001 2024-03-20,22:34:47.000,80,11095617,15045,0,1710974086,13010.14565618999,115.12138589999813,53482.55847072001 2024-03-20,22:34:51.000,80,11095544,15005,0,1710974090,13010.22649190999,115.07204199000262,53482.57244496 2024-03-20,22:34:55.000,80,11095635,15245,0,1710974094,13010.179337739995,115.10023851000005,53482.62834192 2024-03-20,22:34:59.000,80,11095592,15045,0,1710974098,13010.18607404999,115.0931893800007,53482.67026464 2024-03-20,22:35:03.000,80,11095582,14685,0,1710974102,13010.442053829996,115.12138589999813,53482.91481384 2024-03-20,22:35:07.000,80,11095414,14805,0,1710974106,13010.367954419991,115.18482806999964,53482.87289112001 2024-03-20,22:35:11.000,80,11095530,15045,0,1710974110,13010.29385501,115.19892632999836,53482.78904568 2024-03-20,22:35:15.000,80,11095616,14845,0,1710974114,13010.260173459996,115.22712285000307,53482.80301992001 2024-03-20,22:35:19.000,80,11095525,14965,0,1710974118,13010.24670083999,115.11433676999877,53482.95673656 2024-03-20,22:35:23.000,80,11095586,14885,0,1710974122,13009.936830579994,115.22007372000371,53482.75411008001 2024-03-20,22:35:27.000,80,11095825,14765,0,1710974126,13009.936830579994,115.18482806999964,53482.46763816001 2024-03-20,22:35:31.000,80,11095669,14685,0,1710974130,13009.9503032,115.18482806999964,53482.65629040001 2024-03-20,22:35:35.000,80,11095557,14765,0,1710974134,13009.869467479999,115.26236849999987,53482.60738056001 2024-03-20,22:35:39.000,80,11095557,14685,0,1710974138,13009.788631759999,115.22712285000307,53482.6213548 2024-03-20,22:35:43.000,80,11095510,14805,0,1710974142,13009.92335795999,115.31171241000266,53482.92180096001 2024-03-20,22:35:47.000,80,11095548,14765,0,1710974146,13009.84252223999,115.35400718999881,53482.84494264 2024-03-20,22:35:51.000,80,11095660,14725,0,1710974150,13009.829049619999,115.41744936000032,53482.879878240004 2024-03-20,22:35:55.000,80,11095499,14685,0,1710974154,13009.761686519989,115.57253022000077,53482.830968400005 2024-03-20,22:35:59.000,80,11095333,14645,0,1710974158,13009.680850799989,115.54433370000334,53482.70520024001 2024-03-20,22:36:03.000,80,11095514,14525,0,1710974162,13009.377716850002,115.63597239000228,53482.425715440004 2024-03-20,22:36:07.000,80,11095364,15005,0,1710974166,13009.175627550001,115.72056195000187,53482.33488288 2024-03-20,22:36:11.000,80,11095694,14765,0,1710974170,13009.00721979999,115.96728150000126,53482.27199880001 2024-03-20,22:36:15.000,80,11095373,15205,0,1710974174,13009.101528139996,115.84744629000488,53482.36981848001 2024-03-20,22:36:19.000,80,11095615,14885,0,1710974178,13008.899438839995,115.93908498000383,53482.111295040006 2024-03-20,22:36:23.000,80,11095621,14765,0,1710974182,13009.09479183,116.0095762800047,53482.45366392 2024-03-20,22:36:27.000,80,11095529,15165,0,1710974186,13009.135209690001,115.93908498000383,53482.35584424 2024-03-20,22:36:31.000,80,11095425,14845,0,1710974190,13009.242990649996,115.88974107000104,53482.327895760005 2024-03-20,22:36:35.000,80,11095559,14525,0,1710974194,13009.222781719996,115.92498671999783,53482.33488288 2024-03-20,22:36:39.000,80,11095541,14605,0,1710974198,13009.263199579997,115.83334802999889,53482.27199880001 2024-03-20,22:36:43.000,80,11095625,15205,0,1710974202,13009.175627550001,115.80515151000145,53481.96456552001 2024-03-20,22:36:47.000,80,11095628,14885,0,1710974206,13009.337298990002,115.69236543000443,53482.01347536001 2024-03-20,22:36:51.000,80,11095519,14525,0,1710974210,13009.411398399992,115.51613717999862,53481.93661704001 2024-03-20,22:36:55.000,80,11095517,14845,0,1710974214,13009.539388290003,115.33990893000009,53481.922642800004 2024-03-20,22:36:59.000,80,11095560,14525,0,1710974218,13009.687587109998,115.24122111000179,53481.88770720001 2024-03-20,22:37:03.000,80,11095541,15045,0,1710974222,13009.997457369995,115.07909112000198,53482.34885712001 2024-03-20,22:37:07.000,80,11095646,14885,0,1710974226,13010.25343715,114.95925590999832,53482.25103744001 2024-03-20,22:37:11.000,80,11095454,14845,0,1710974230,13010.320800249996,114.86761721999937,53482.278985920006 2024-03-20,22:37:15.000,80,11095406,14725,0,1710974234,13010.462262759997,114.8112241800045,53482.3069344 2024-03-20,22:37:19.000,80,11095638,14805,0,1710974238,13010.792341949993,114.71958548999828,53482.43270256 2024-03-20,22:37:23.000,80,11095534,14885,0,1710974242,13010.718242540002,114.79007678999915,53482.18116624001 2024-03-20,22:37:27.000,80,11095586,14805,0,1710974246,13010.839496119988,114.74073288000363,53482.29296016 2024-03-20,22:37:31.000,80,11095539,14765,0,1710974250,13011.007903869999,114.64909419000469,53482.34885712001 2024-03-20,22:37:35.000,80,11095681,14845,0,1710974254,13011.095475899994,114.6349959299987,53482.40475408 2024-03-20,22:37:39.000,80,11095540,14565,0,1710974258,13011.135893759994,114.66319245000341,53482.4816124 2024-03-20,22:37:43.000,80,11095547,15285,0,1710974262,13011.49291819,114.49401333000424,53482.77507144001 2024-03-20,22:37:47.000,80,11095564,15365,0,1710974266,13011.41208247,114.54335723999975,53482.88686536 2024-03-20,22:37:51.000,80,11095618,14685,0,1710974270,13011.567017599991,114.47286593999888,53482.928788080004 2024-03-20,22:37:55.000,80,11095555,14725,0,1710974274,13011.600699149996,114.56450462999783,53482.82398128001 2024-03-20,22:37:59.000,80,11095542,14685,0,1710974278,13011.49291819,114.6349959299987,53482.81000704 2024-03-20,22:38:03.000,80,11095543,14685,0,1710974282,13011.2302021,114.7971259199985,53482.58641920001 2024-03-20,22:38:07.000,80,11095650,14645,0,1710974286,13011.135893759994,114.90286287000345,53482.57244496 2024-03-20,22:38:11.000,80,11095323,14765,0,1710974290,13011.08200327999,114.92401026000152,53482.60039344 2024-03-20,22:38:15.000,80,11095644,14565,0,1710974294,13011.028112799999,114.98745243000303,53482.50257376 2024-03-20,22:38:19.000,80,11095691,14965,0,1710974298,13011.034849109994,115.21302459000435,53482.63532904001 2024-03-20,22:38:23.000,80,11095560,14725,0,1710974302,13011.31103782,115.21302459000435,53482.85192976001 2024-03-20,22:38:27.000,80,11095540,14925,0,1710974306,13011.519863429996,115.22712285000307,53482.7960328 2024-03-20,22:38:31.000,80,11095551,14805,0,1710974310,13011.546808669991,115.38220371000352,53482.71917448 2024-03-20,22:38:35.000,80,11095589,14925,0,1710974314,13011.742161659997,115.37515458000416,53482.84494264 2024-03-20,22:38:39.000,80,11095546,14885,0,1710974318,13011.769106899992,115.41744936000032,53482.78904568 2024-03-20,22:38:43.000,80,11095542,14605,0,1710974322,13011.600699149996,115.57957935000013,53482.4816124 2024-03-20,22:38:47.000,80,11095496,14685,0,1710974326,13011.641117009996,115.67121803999908,53482.446676800006 2024-03-20,22:38:51.000,80,11095504,14725,0,1710974330,13011.674798560001,115.57957935000013,53482.397766960006 2024-03-20,22:38:55.000,80,11095580,14605,0,1710974334,13011.728689039992,115.65711978000036,53482.425715440004 2024-03-20,22:38:59.000,80,11095540,14445,0,1710974338,13011.728689039992,115.74170933999994,53482.50956088 2024-03-20,22:39:03.000,80,11095611,14845,0,1710974342,13011.971196199993,115.72761108000122,53482.74712296 2024-03-20,22:39:07.000,80,11095472,14925,0,1710974346,13011.984668819998,115.7487584699993,53482.865904 2024-03-20,22:39:11.000,80,11095549,15085,0,1710974350,13012.126131329998,115.79105325000273,53482.76808432 2024-03-20,22:39:15.000,80,11095431,14685,0,1710974354,13012.240648599989,115.80515151000145,53482.72616160001 2024-03-20,22:39:19.000,80,11095610,14845,0,1710974358,13012.180021809989,115.79810238000209,53482.87289112001 2024-03-20,22:39:23.000,80,11095547,14885,0,1710974362,13012.058768229988,115.80515151000145,53482.43968968001 2024-03-20,22:39:27.000,80,11095573,14885,0,1710974366,13012.173285499994,115.7135128200025,53482.544496480004 2024-03-20,22:39:31.000,80,11095512,14605,0,1710974370,13012.247384909999,115.69236543000443,53482.60738056001 2024-03-20,22:39:35.000,80,11095523,14405,0,1710974374,13012.32822063,115.6148250000042,53482.6213548 2024-03-20,22:39:39.000,80,11095574,15045,0,1710974378,13012.34169324999,115.7487584699993,53482.6213548 2024-03-20,22:39:43.000,80,11095495,14885,0,1710974382,13012.56399147999,115.69236543000443,53483.04058200001 2024-03-20,22:39:47.000,80,11095622,15365,0,1710974386,13012.54378254999,115.73466021000058,53483.01263352 2024-03-20,22:39:51.000,80,11095685,14965,0,1710974390,13012.395583729995,115.64302152000164,53482.99167216001 2024-03-20,22:39:55.000,80,11095464,15045,0,1710974394,13012.46968314,115.60777587000484,53483.06154336001 2024-03-20,22:39:59.000,80,11095422,14725,0,1710974398,13012.50336468999,115.70646369000315,53482.9357752 2024-03-20,22:40:03.000,80,11095487,14685,0,1710974402,13012.26085752999,115.59367760999885,53482.691226 2024-03-20,22:40:07.000,80,11095707,14725,0,1710974406,13012.200230739989,115.52318630999798,53482.77507144001 2024-03-20,22:40:11.000,80,11095640,14925,0,1710974410,13012.213703359994,115.5513828300027,53482.70520024001 2024-03-20,22:40:15.000,80,11095550,14925,0,1710974414,13012.30127538999,115.56548109000141,53482.76808432 2024-03-20,22:40:19.000,80,11095623,14685,0,1710974418,13012.40232003999,115.48089153000183,53482.663277520005 2024-03-20,22:40:23.000,80,11095610,14565,0,1710974422,13012.766080779991,115.45974414000375,53482.84494264 2024-03-20,22:40:27.000,80,11095559,15085,0,1710974426,13012.833443880001,115.33990893000009,53482.84494264 2024-03-20,22:40:31.000,80,11095514,14965,0,1710974430,13013.075951040002,115.29761415000394,53482.928788080004 2024-03-20,22:40:35.000,80,11095574,15165,0,1710974434,13013.217413549988,115.27646675999858,53482.9357752 2024-03-20,22:40:39.000,80,11095623,14765,0,1710974438,13013.304985579998,115.29761415000394,53482.900839600006 2024-03-20,22:40:43.000,80,11095564,14805,0,1710974442,13013.109632589993,115.3046632800033,53482.63532904001 2024-03-20,22:40:47.000,80,11095557,14885,0,1710974446,13013.197204620003,115.3046632800033,53482.63532904001 2024-03-20,22:40:51.000,80,11095435,15325,0,1710974450,13013.291512959993,115.22712285000307,53482.60738056001 2024-03-20,22:40:55.000,80,11095567,14685,0,1710974454,13013.331930819993,115.27646675999858,53482.74013584 2024-03-20,22:40:59.000,80,11095442,14925,0,1710974458,13013.50033856999,115.27646675999858,53482.67725176 2024-03-20,22:41:03.000,80,11095611,14805,0,1710974462,13013.90451716999,115.24827024000115,53482.91481384 2024-03-20,22:41:07.000,80,11095664,14885,0,1710974466,13013.924726099991,115.21302459000435,53482.928788080004 2024-03-20,22:41:11.000,80,11095531,15005,0,1710974470,13014.019034439996,115.24827024000115,53483.01263352 2024-03-20,22:41:15.000,80,11095563,14885,0,1710974474,13014.019034439996,115.21302459000435,53483.0056464 2024-03-20,22:41:19.000,80,11095676,14965,0,1710974478,13013.97188027,115.23417198000243,53482.879878240004 2024-03-20,22:41:23.000,80,11095711,14845,0,1710974482,13013.86409930999,115.08614025000134,53482.81000704 2024-03-20,22:41:27.000,80,11095489,14845,0,1710974486,13013.938198719996,115.14253329000348,53482.57244496 2024-03-20,22:41:31.000,80,11095569,15045,0,1710974490,13014.039243369996,115.06499286000326,53482.68423888001 2024-03-20,22:41:35.000,80,11095501,14805,0,1710974494,13014.093133850001,115.00155069000175,53482.68423888001 2024-03-20,22:41:39.000,80,11095589,14765,0,1710974498,13014.120079089997,114.93105939000088,53482.691226 2024-03-20,22:41:43.000,80,11095472,15045,0,1710974502,13014.423213039998,114.93105939000088,53483.12442744 2024-03-20,22:41:47.000,80,11095433,14605,0,1710974506,13014.483839829998,114.85351896000066,53483.17333728 2024-03-20,22:41:51.000,80,11095572,14645,0,1710974510,13014.288486839992,114.8464698300013,53483.13840168001 2024-03-20,22:41:55.000,80,11095532,15365,0,1710974514,13014.335641010002,114.73368375000427,53483.1453888 2024-03-20,22:41:59.000,80,11095508,14605,0,1710974518,13014.396267800003,114.67729071000213,53483.08949184001 2024-03-20,22:42:03.000,80,11095603,14525,0,1710974522,13014.113342780001,114.51516072000231,53482.92180096001 2024-03-20,22:42:07.000,80,11095645,14605,0,1710974526,13014.052715990001,114.4517185500008,53482.97071080001 2024-03-20,22:42:11.000,80,11095555,14885,0,1710974530,13014.147024329992,114.40237463999802,53482.96372368 2024-03-20,22:42:15.000,80,11095477,14685,0,1710974534,13014.207651119992,114.29663769000035,53483.10346608 2024-03-20,22:42:19.000,80,11095612,14845,0,1710974538,13014.248068979992,114.31778507999843,53482.97769792 2024-03-20,22:42:23.000,80,11095538,14845,0,1710974542,13014.591620789994,114.30368681999971,53483.35500240001 2024-03-20,22:42:27.000,80,11095587,14805,0,1710974546,13014.625302339999,114.3882763799993,53483.39692512001 2024-03-20,22:42:31.000,80,11095525,14725,0,1710974550,13014.598357099989,114.34598160000314,53483.46679632 2024-03-20,22:42:35.000,80,11095496,14485,0,1710974554,13014.584884479998,114.40942377000465,53483.48775768 2024-03-20,22:42:39.000,80,11095484,14765,0,1710974558,13014.490576139993,114.3882763799993,53483.4598092 2024-03-20,22:42:43.000,80,11095527,14765,0,1710974562,13014.120079089997,114.44466942000145,53483.17333728 2024-03-20,22:42:47.000,80,11095586,15085,0,1710974566,13013.998825509996,114.33893247000378,53483.27115696 2024-03-20,22:42:51.000,80,11095576,14845,0,1710974570,13013.86409930999,114.40942377000465,53483.25718272001 2024-03-20,22:42:55.000,80,11095451,14765,0,1710974574,13013.66201000999,114.4517185500008,53483.166350160005 2024-03-20,22:42:59.000,80,11095583,14845,0,1710974578,13013.54075642999,114.24729378000484,53483.2501956 2024-03-20,22:43:03.000,80,11095570,15045,0,1710974582,13013.635064769995,114.24729378000484,53483.452822080006 2024-03-20,22:43:07.000,80,11095683,14845,0,1710974586,13013.54075642999,114.16270421999798,53483.51570616 2024-03-20,22:43:11.000,80,11095561,14965,0,1710974590,13013.466657019999,114.17680248000397,53483.47378344001 2024-03-20,22:43:15.000,80,11095515,15125,0,1710974594,13013.439711779989,114.19794987000205,53483.46679632 2024-03-20,22:43:19.000,80,11095448,14765,0,1710974598,13013.399293919989,114.08516378999775,53483.43884784 2024-03-20,22:43:23.000,80,11095528,14685,0,1710974602,13013.197204620003,114.06401639999967,53483.068530480006 2024-03-20,22:43:27.000,80,11095611,14805,0,1710974606,13013.075951040002,114.0076233600048,53483.166350160005 2024-03-20,22:43:31.000,80,11095655,14965,0,1710974610,13013.156786760002,113.95827945000201,53483.11045320001 2024-03-20,22:43:35.000,80,11095682,14765,0,1710974614,13013.183731999998,113.97237771000073,53483.20128576 2024-03-20,22:43:39.000,80,11095599,14845,0,1710974618,13013.150050449993,113.90893553999922,53483.047569120004 2024-03-20,22:43:43.000,80,11095597,14725,0,1710974622,13013.426239159999,113.76795294000476,53483.389938 2024-03-20,22:43:47.000,80,11095641,15045,0,1710974626,13013.311721889993,113.87368989000242,53483.36198952 2024-03-20,22:43:51.000,80,11095714,14925,0,1710974630,13013.338667129989,113.73975642000005,53483.20827288001 2024-03-20,22:43:55.000,80,11095453,15165,0,1710974634,13013.318458199989,113.831395109999,53483.20827288001 2024-03-20,22:43:59.000,80,11095560,14525,0,1710974638,13013.291512959993,113.831395109999,53483.236221360006 2024-03-20,22:44:03.000,80,11095558,14805,0,1710974642,13012.927752219992,113.88778815000114,53482.98468504 2024-03-20,22:44:07.000,80,11095521,14845,0,1710974646,13012.947961149992,113.98647596999945,53482.97769792 2024-03-20,22:44:11.000,80,11095588,15205,0,1710974650,13012.988379009992,114.08516378999775,53482.92180096001 2024-03-20,22:44:15.000,80,11095537,14485,0,1710974654,13012.786289709991,114.26844117000292,53482.74712296 2024-03-20,22:44:19.000,80,11095515,14925,0,1710974658,13012.66503612999,114.4517185500008,53482.84494264 2024-03-20,22:44:23.000,80,11095593,14805,0,1710974662,13012.759344469996,114.5997502800019,53483.08949184001 2024-03-20,22:44:27.000,80,11095693,15205,0,1710974666,13012.67177244,114.71253635999892,53483.10346608 2024-03-20,22:44:31.000,80,11095442,14725,0,1710974670,13012.57072779,114.71253635999892,53482.949749440006 2024-03-20,22:44:35.000,80,11095559,15045,0,1710974674,13012.44947421,114.89581374000409,53482.97769792 2024-03-20,22:44:39.000,80,11095310,14605,0,1710974678,13012.46968314,114.88876461000473,53482.81699416 2024-03-20,22:44:43.000,80,11095440,14885,0,1710974682,13012.159812879989,114.95925590999832,53482.4816124 2024-03-20,22:44:47.000,80,11095592,14885,0,1710974686,13012.206967049999,115.08614025000134,53482.43270256 2024-03-20,22:44:51.000,80,11095515,14805,0,1710974690,13012.247384909999,115.0579437300039,53482.38379272 2024-03-20,22:44:55.000,80,11095591,14685,0,1710974694,13012.294539079994,115.10023851000005,53482.40475408 2024-03-20,22:44:59.000,80,11095518,14525,0,1710974698,13012.476419449995,115.11433676999877,53482.26501168 2024-03-20,22:45:03.000,80,11095497,14805,0,1710974702,13012.853652810001,115.10728763999941,53482.58641920001 2024-03-20,22:45:07.000,80,11095490,14685,0,1710974706,13013.170259379993,115.10023851000005,53482.43270256 2024-03-20,22:45:11.000,80,11095539,14885,0,1710974710,13013.338667129989,115.10728763999941,53482.614367680006 2024-03-20,22:45:15.000,80,11095606,14845,0,1710974714,13013.446448089999,115.1566315500022,53482.544496480004 2024-03-20,22:45:19.000,80,11095549,14565,0,1710974718,13013.60811953,115.19892632999836,53482.614367680006 2024-03-20,22:45:23.000,80,11095613,14685,0,1710974722,13013.513811189994,115.2553193700005,53482.28597304 2024-03-20,22:45:27.000,80,11095457,15045,0,1710974726,13013.715900489995,115.20597545999772,53482.34885712001 2024-03-20,22:45:31.000,80,11095483,14605,0,1710974730,13013.74958204,115.21302459000435,53482.47462528 2024-03-20,22:45:35.000,80,11095594,14725,0,1710974734,13013.857362999996,115.12138589999813,53482.28597304 2024-03-20,22:45:39.000,80,11095405,14965,0,1710974738,13013.877571929996,115.0579437300039,53482.36283136 2024-03-20,22:45:43.000,80,11095541,14485,0,1710974742,13014.200914809997,115.06499286000326,53482.72616160001 2024-03-20,22:45:47.000,80,11095531,14685,0,1710974746,13014.288486839992,115.06499286000326,53482.69821312 2024-03-20,22:45:51.000,80,11095669,14845,0,1710974750,13014.335641010002,115.00859982000111,53482.77507144001 2024-03-20,22:45:55.000,80,11095562,14885,0,1710974754,13014.463630899998,114.97335417000431,53482.81000704 2024-03-20,22:45:59.000,80,11095467,15005,0,1710974758,13014.564675549998,114.99450156000239,53482.72616160001 2024-03-20,22:46:03.000,80,11095611,15005,0,1710974762,13014.389531489993,115.0931893800007,53482.51654800001 2024-03-20,22:46:07.000,80,11095587,14725,0,1710974766,13014.456894589988,115.10023851000005,53482.425715440004 2024-03-20,22:46:11.000,80,11095558,14685,0,1710974770,13014.537730309989,115.08614025000134,53482.46763816001 2024-03-20,22:46:15.000,80,11095559,14605,0,1710974774,13014.571411859994,115.13548416000413,53482.51654800001 2024-03-20,22:46:19.000,80,11095554,14725,0,1710974778,13014.578148169989,115.12843503000477,53482.50956088 2024-03-20,22:46:23.000,80,11095465,14885,0,1710974782,13014.84760057,115.17072981000092,53482.7960328 2024-03-20,22:46:27.000,80,11095528,14725,0,1710974786,13014.8678095,115.191877199999,53482.78904568 2024-03-20,22:46:31.000,80,11095593,14605,0,1710974790,13014.94864522,115.14253329000348,53482.80301992001 2024-03-20,22:46:35.000,80,11095519,14845,0,1710974794,13014.96885415,115.08614025000134,53482.76808432 2024-03-20,22:46:39.000,80,11095548,14845,0,1710974798,13015.04295355999,115.00155069000175,53482.83795552 2024-03-20,22:46:43.000,80,11095532,14485,0,1710974802,13014.894754739995,114.99450156000239,53482.47462528 2024-03-20,22:46:47.000,80,11095571,14845,0,1710974806,13015.00253569999,114.93105939000088,53482.5514836 2024-03-20,22:46:51.000,80,11095486,14725,0,1710974810,13015.00927201,114.91696113000216,53482.48859952001 2024-03-20,22:46:55.000,80,11095628,14765,0,1710974814,13015.04968987,114.88171547999809,53482.50956088 2024-03-20,22:46:59.000,80,11095498,14765,0,1710974818,13015.137261899996,114.88876461000473,53482.60738056001 2024-03-20,22:47:03.000,80,11095376,14845,0,1710974822,13015.521231569997,114.89581374000409,53482.90782672 2024-03-20,22:47:07.000,80,11095626,14885,0,1710974826,13015.507758949992,114.91696113000216,53482.88686536 2024-03-20,22:47:11.000,80,11095564,14645,0,1710974830,13015.527967879993,114.85351896000066,53482.98468504 2024-03-20,22:47:15.000,80,11095532,14725,0,1710974834,13015.581858359998,114.72663462000492,53482.97071080001 2024-03-20,22:47:19.000,80,11095578,14845,0,1710974838,13015.588594669993,114.68433984000148,53483.03359488 2024-03-20,22:47:23.000,80,11095606,15045,0,1710974842,13015.285460719992,114.747782010003,53482.70520024001 2024-03-20,22:47:27.000,80,11095400,14685,0,1710974846,13015.157470829996,114.69138897000084,53482.75411008001 2024-03-20,22:47:31.000,80,11095521,14885,0,1710974850,13015.096844039996,114.75483114000235,53482.7960328 2024-03-20,22:47:35.000,80,11095711,14885,0,1710974854,13014.92843629,114.69138897000084,53482.74712296 2024-03-20,22:47:39.000,80,11095519,15045,0,1710974858,13014.82065532999,114.66319245000341,53482.74712296 2024-03-20,22:47:43.000,80,11095506,14645,0,1710974862,13015.016008319995,114.5010624600036,53483.19429864 2024-03-20,22:47:47.000,80,11095439,14845,0,1710974866,13014.98906308,114.58565202000318,53483.166350160005 2024-03-20,22:47:51.000,80,11095507,14685,0,1710974870,13014.86107318999,114.55745549999847,53483.047569120004 2024-03-20,22:47:55.000,80,11095467,14805,0,1710974874,13014.665720199999,114.57155376000446,53483.1453888 2024-03-20,22:47:59.000,80,11095504,14685,0,1710974878,13014.517521379988,114.5997502800019,53483.22224712 2024-03-20,22:48:03.000,80,11095538,15125,0,1710974882,13014.093133850001,114.64909419000469,53482.830968400005 2024-03-20,22:48:07.000,80,11095522,14765,0,1710974886,13013.90451716999,114.71958548999828,53482.879878240004 2024-03-20,22:48:11.000,80,11095482,14885,0,1710974890,13013.64853739,114.79007678999915,53482.82398128001 2024-03-20,22:48:15.000,80,11095601,15125,0,1710974894,13013.358876059989,114.85351896000066,53482.84494264 2024-03-20,22:48:19.000,80,11095623,14525,0,1710974898,13013.055742110002,114.7971259199985,53482.65629040001 2024-03-20,22:48:23.000,80,11095406,15085,0,1710974902,13013.049005799992,114.99450156000239,53483.01263352 2024-03-20,22:48:27.000,80,11095460,14845,0,1710974906,13012.59093672,115.12138589999813,53483.0056464 2024-03-20,22:48:31.000,80,11095564,14845,0,1710974910,13012.32148431999,115.26941762999923,53482.91481384 2024-03-20,22:48:35.000,80,11095488,14885,0,1710974914,13011.998141440003,115.28351588999794,53482.830968400005 2024-03-20,22:48:39.000,80,11095510,14765,0,1710974918,13011.715216420002,115.38220371000352,53482.81000704 2024-03-20,22:48:43.000,80,11095538,14525,0,1710974922,13011.088739589999,115.37515458000416,53482.31392152 2024-03-20,22:48:47.000,80,11095485,14525,0,1710974926,13010.799078259988,115.44564587999776,53482.24405032 2024-03-20,22:48:51.000,80,11095522,14765,0,1710974930,13010.529625859992,115.48794066000119,53482.18815336 2024-03-20,22:48:55.000,80,11095547,15045,0,1710974934,13010.347745489991,115.54433370000334,53481.91565568001 2024-03-20,22:48:59.000,80,11095346,14565,0,1710974938,13010.037875229995,115.6148250000042,53481.99950112 2024-03-20,22:49:03.000,80,11095453,14925,0,1710974942,13009.876203789994,115.4033511000016,53481.81084888 2024-03-20,22:49:07.000,80,11095628,14885,0,1710974946,13009.734741279994,115.66416890999972,53481.83181024 2024-03-20,22:49:11.000,80,11095610,14645,0,1710974950,13009.586542459998,115.66416890999972,53481.83181024 2024-03-20,22:49:15.000,80,11095499,14845,0,1710974954,13009.445079949997,115.70646369000315,53481.608222400006 2024-03-20,22:49:19.000,80,11095576,14725,0,1710974958,13009.222781719996,115.76990586000466,53481.59424816 2024-03-20,22:49:23.000,80,11095676,14725,0,1710974962,13009.05437397,115.84039715999825,53481.489441360005 2024-03-20,22:49:27.000,80,11095525,14645,0,1710974966,13008.899438839995,115.95318324000255,53481.35668608 2024-03-20,22:49:31.000,80,11095673,14925,0,1710974970,13008.677140609994,116.02367454000341,53481.3986088 2024-03-20,22:49:35.000,80,11095580,14925,0,1710974974,13008.555887029994,116.18580453000322,53481.30777624 2024-03-20,22:49:39.000,80,11095531,14805,0,1710974978,13008.374006659993,116.29154148000089,53481.09816264001 2024-03-20,22:49:43.000,80,11095516,15045,0,1710974982,13008.508732859998,116.29859061000025,53481.34969896 2024-03-20,22:49:47.000,80,11095553,14765,0,1710974986,13008.448106069998,116.37613104000047,53481.5034156 2024-03-20,22:49:51.000,80,11095649,14765,0,1710974990,13008.279698320002,116.46072060000006,53481.24489216001 2024-03-20,22:49:55.000,80,11095561,14845,0,1710974994,13008.347061419998,116.58055581000372,53481.27982776 2024-03-20,22:49:59.000,80,11095448,15085,0,1710974998,13008.333588799993,116.51006451000285,53480.986368720005 2024-03-20,22:50:03.000,80,11095402,14685,0,1710975002,13008.118026880002,116.67219450000266,53480.62303848001 2024-03-20,22:50:07.000,80,11095316,14925,0,1710975006,13008.104554259997,116.74973493000289,53480.50425744001 2024-03-20,22:50:11.000,80,11095608,15005,0,1710975010,13008.144972119997,116.87661926999863,53480.53919304 2024-03-20,22:50:15.000,80,11095492,14565,0,1710975014,13008.219071530002,116.89776666000398,53480.50425744001 2024-03-20,22:50:19.000,80,11095575,14885,0,1710975018,13008.212335219992,117.01760187000036,53480.434386240006 2024-03-20,22:50:23.000,80,11095471,14805,0,1710975022,13008.636722749994,117.05284752000443,53480.699896800004 2024-03-20,22:50:27.000,80,11095564,14685,0,1710975026,13008.73103109,117.20792838000489,53480.56714152 2024-03-20,22:50:31.000,80,11095805,14925,0,1710975030,13008.818603119995,117.24317403000168,53480.53919304 2024-03-20,22:50:35.000,80,11095444,15125,0,1710975034,13009.05437397,117.29956707000383,53480.650986960005 2024-03-20,22:50:39.000,80,11095655,15005,0,1710975038,13009.202572789996,117.2572722900004,53480.57412864001 2024-03-20,22:50:43.000,80,11095438,15205,0,1710975042,13009.135209690001,117.37710750000406,53480.34355368 2024-03-20,22:50:47.000,80,11095510,14565,0,1710975046,13009.290144819992,117.32071446000191,53480.315605200005 2024-03-20,22:50:51.000,80,11095571,14725,0,1710975050,13009.344035299997,117.23612490000232,53480.32957944 2024-03-20,22:50:55.000,80,11095482,15085,0,1710975054,13009.424871019997,117.28546880999784,53480.3505408 2024-03-20,22:50:59.000,80,11095645,14805,0,1710975058,13009.532651979993,117.22907577000296,53480.32259232 2024-03-20,22:51:03.000,80,11095499,14885,0,1710975062,13009.734741279994,117.28546880999784,53480.581115760004 2024-03-20,22:51:07.000,80,11095583,15165,0,1710975066,13009.680850799989,117.22907577000296,53480.56714152 2024-03-20,22:51:11.000,80,11095396,15045,0,1710975070,13009.92335795999,117.44054966999829,53480.50425744001 2024-03-20,22:51:15.000,80,11095613,14685,0,1710975074,13009.88294009999,117.33481272000063,53480.61605136 2024-03-20,22:51:19.000,80,11095551,14805,0,1710975078,13010.04461153999,117.25022316000104,53480.6300256 2024-03-20,22:51:23.000,80,11095537,15165,0,1710975082,13009.90988534,117.2572722900004,53480.34355368 2024-03-20,22:51:27.000,80,11095487,14965,0,1710975086,13010.08502939999,117.12333881999803,53480.413424880004 2024-03-20,22:51:31.000,80,11095464,14525,0,1710975090,13010.24670083999,117.07399491000251,53480.413424880004 2024-03-20,22:51:35.000,80,11095489,15085,0,1710975094,13010.570043719992,116.95415969999885,53480.54618016001 2024-03-20,22:51:39.000,80,11095633,14885,0,1710975098,13010.778869330003,116.89776666000398,53480.54618016001 2024-03-20,22:51:43.000,80,11095491,14845,0,1710975102,13011.176311619995,116.95415969999885,53480.937458880006 2024-03-20,22:51:47.000,80,11095359,14845,0,1710975106,13011.2302021,116.87661926999863,53480.937458880006 2024-03-20,22:51:51.000,80,11095420,14805,0,1710975110,13011.44576401999,116.86252100999991,53481.1889952 2024-03-20,22:51:55.000,80,11095372,14645,0,1710975114,13011.499654499996,116.7990788399984,53481.29380200001 2024-03-20,22:51:59.000,80,11095506,14845,0,1710975118,13011.721952729997,116.8131771000044,53481.24489216001 2024-03-20,22:52:03.000,80,11095520,14845,0,1710975122,13011.560281289996,116.84137362000183,53481.07021416 2024-03-20,22:52:07.000,80,11095505,15125,0,1710975126,13011.661325939996,116.7638331900016,53481.09117552 2024-03-20,22:52:11.000,80,11095556,14965,0,1710975130,13011.681534869997,116.65104711000458,53481.223930800006 2024-03-20,22:52:15.000,80,11095392,14685,0,1710975134,13011.822997379997,116.63694884999859,53481.34271184001 2024-03-20,22:52:19.000,80,11095235,14965,0,1710975138,13012.011614059993,116.77088232000096,53481.419570160004 2024-03-20,22:52:23.000,80,11095560,15365,0,1710975142,13012.132867639993,116.62989971999923,53481.83181024 2024-03-20,22:52:27.000,80,11095435,15085,0,1710975146,13012.085713469998,116.62285058999987,53481.8527716 2024-03-20,22:52:31.000,80,11095524,14765,0,1710975150,13012.038559299988,116.59465407000243,53481.91565568001 2024-03-20,22:52:35.000,80,11095525,14685,0,1710975154,13011.957723580002,116.53826103000029,53481.97155264 2024-03-20,22:52:39.000,80,11095611,15125,0,1710975158,13011.809524759992,116.4536714700007,53481.99950112 2024-03-20,22:52:43.000,80,11095758,14965,0,1710975162,13011.499654499996,116.51006451000285,53481.727003440006 2024-03-20,22:52:47.000,80,11095472,14725,0,1710975166,13011.38513722999,116.39022929999919,53481.88770720001 2024-03-20,22:52:51.000,80,11095355,15085,0,1710975170,13011.16957531,116.43252408000262,53481.706042080004 2024-03-20,22:52:55.000,80,11095692,14805,0,1710975174,13010.974222319994,116.42547495000326,53481.67110648 2024-03-20,22:52:59.000,80,11095386,15045,0,1710975178,13010.893386599993,116.40432755999791,53481.657132240005 2024-03-20,22:53:03.000,80,11095307,14805,0,1710975182,13010.913595529993,116.2069519200013,53481.97155264 2024-03-20,22:53:07.000,80,11095541,14885,0,1710975186,13010.812550879993,116.19990279000194,53481.873732960004 2024-03-20,22:53:11.000,80,11095440,14605,0,1710975190,13010.664352059997,116.39727842999855,53481.73399056 2024-03-20,22:53:15.000,80,11095492,15045,0,1710975194,13010.421844899996,116.25629583000409,53481.727003440006 2024-03-20,22:53:19.000,80,11095447,14925,0,1710975198,13010.482471689997,116.22105018000002,53481.92962992 2024-03-20,22:53:23.000,80,11095482,14685,0,1710975202,13010.118710949995,116.24924670000473,53481.559312560006 2024-03-20,22:53:27.000,80,11095551,14565,0,1710975206,13010.02440260999,116.31973799999832,53481.538351200004 2024-03-20,22:53:31.000,80,11095535,14805,0,1710975210,13009.92335795999,116.39727842999855,53481.489441360005 2024-03-20,22:53:35.000,80,11095578,15125,0,1710975214,13009.781895449989,116.34088539000368,53481.37764744 2024-03-20,22:53:39.000,80,11095548,14525,0,1710975218,13009.640432939988,116.41137669000454,53481.37764744 2024-03-20,22:53:43.000,80,11095507,14685,0,1710975222,13009.761686519989,116.38318016999983,53481.56629968 2024-03-20,22:53:47.000,80,11095537,14885,0,1710975226,13009.573069839993,116.41137669000454,53481.59424816 2024-03-20,22:53:51.000,80,11095577,14805,0,1710975230,13009.546124599998,116.36203278000175,53481.58027392001 2024-03-20,22:53:55.000,80,11095540,14885,0,1710975234,13009.566333529998,116.29154148000089,53481.49642848 2024-03-20,22:53:59.000,80,11095375,14685,0,1710975238,13009.465288879997,116.24924670000473,53481.36367320001 2024-03-20,22:54:03.000,80,11095578,15045,0,1710975242,13009.189100169991,116.34793452000304,53481.035278560004 2024-03-20,22:54:07.000,80,11095594,14445,0,1710975246,13009.242990649996,116.29154148000089,53481.02130432 2024-03-20,22:54:11.000,80,11095534,14685,0,1710975250,13009.067846589991,116.36203278000175,53481.02829144001 2024-03-20,22:54:15.000,80,11095333,14805,0,1710975254,13008.980274559995,116.39022929999919,53480.944446 2024-03-20,22:54:19.000,80,11095365,14325,0,1710975258,13009.000483489996,116.37613104000047,53480.90252328 2024-03-20,22:54:23.000,80,11095622,14845,0,1710975262,13009.236254340001,116.36203278000175,53481.16803384 2024-03-20,22:54:27.000,80,11095374,15165,0,1710975266,13009.202572789996,116.36203278000175,53481.21694368001 2024-03-20,22:54:31.000,80,11095560,14845,0,1710975270,13009.216045410001,116.34793452000304,53481.084188400004 2024-03-20,22:54:35.000,80,11095512,15085,0,1710975274,13009.242990649996,116.36203278000175,53481.06322704 2024-03-20,22:54:39.000,80,11095560,14885,0,1710975278,13009.168891239991,116.39022929999919,53481.04226568 2024-03-20,22:54:43.000,80,11095364,14965,0,1710975282,13008.80513049999,116.41137669000454,53480.67194832001 2024-03-20,22:54:47.000,80,11095460,15125,0,1710975286,13008.859020979995,116.39727842999855,53480.888549040006 2024-03-20,22:54:51.000,80,11095459,15165,0,1710975290,13008.78492156999,116.31268886999896,53480.67893544 2024-03-20,22:54:55.000,80,11095627,14965,0,1710975294,13008.717558469994,116.18580453000322,53480.82566496 2024-03-20,22:54:59.000,80,11095515,15165,0,1710975298,13008.73103109,116.13646062000043,53480.74181952001 2024-03-20,22:55:03.000,80,11095525,14565,0,1710975302,13009.040901349996,116.15055887999915,53481.13309824 2024-03-20,22:55:07.000,80,11095458,14765,0,1710975306,13009.0745829,116.08711670999764,53481.12611112001 2024-03-20,22:55:11.000,80,11095447,14845,0,1710975310,13009.148682309991,115.98137975999998,53481.02829144001 2024-03-20,22:55:15.000,80,11095680,15085,0,1710975314,13009.344035299997,116.05892019000021,53481.14008536 2024-03-20,22:55:19.000,80,11095528,14685,0,1710975318,13009.472025189993,115.87564281000232,53481.272840640006 2024-03-20,22:55:23.000,80,11095287,15005,0,1710975322,13009.519179360002,115.76285672999802,53480.769768000006 2024-03-20,22:55:27.000,80,11095452,14845,0,1710975326,13009.728004969998,115.93908498000383,53480.82566496 2024-03-20,22:55:31.000,80,11095420,14685,0,1710975330,13009.88294009999,115.79105325000273,53480.84662632 2024-03-20,22:55:35.000,80,11095734,14605,0,1710975334,13010.07155678,115.70646369000315,53480.96540736 2024-03-20,22:55:39.000,80,11095526,14965,0,1710975338,13010.374690730001,115.73466021000058,53481.09816264001 2024-03-20,22:55:43.000,80,11095414,15005,0,1710975342,13010.873177669993,115.57957935000013,53481.559312560006 2024-03-20,22:55:47.000,80,11095502,15205,0,1710975346,13010.879913979988,115.54433370000334,53481.489441360005 2024-03-20,22:55:51.000,80,11095537,14925,0,1710975350,13011.04158541999,115.51613717999862,53481.85975872 2024-03-20,22:55:55.000,80,11095291,15165,0,1710975354,13011.18304792999,115.46679327000311,53481.88770720001 2024-03-20,22:55:59.000,80,11095487,14685,0,1710975358,13011.277356269995,115.39630197000224,53481.90866856 2024-03-20,22:56:03.000,80,11095723,14845,0,1710975362,13011.001167559989,115.38220371000352,53481.58027392001 2024-03-20,22:56:07.000,80,11095535,14805,0,1710975366,13011.088739589999,115.34695805999945,53481.68508072 2024-03-20,22:56:11.000,80,11095531,15005,0,1710975370,13011.12915745,115.3046632800033,53481.69206784 2024-03-20,22:56:15.000,80,11095510,14805,0,1710975374,13011.24367471999,115.33990893000009,53481.86674584001 2024-03-20,22:56:19.000,80,11095468,14885,0,1710975378,13011.216729479995,115.3681054500048,53481.88072008 2024-03-20,22:56:23.000,80,11095503,14845,0,1710975382,13011.4322914,115.4033511000016,53482.13924352 2024-03-20,22:56:27.000,80,11095407,14725,0,1710975386,13011.573753910001,115.32581067000137,53482.278985920006 2024-03-20,22:56:31.000,80,11095282,14845,0,1710975390,13011.701743799997,115.2553193700005,53482.29296016 2024-03-20,22:56:35.000,80,11095447,14805,0,1710975394,13011.728689039992,115.32581067000137,53482.167192 2024-03-20,22:56:39.000,80,11095567,15045,0,1710975398,13011.695007490001,115.33285980000073,53482.36981848001 2024-03-20,22:56:43.000,80,11095359,14725,0,1710975402,13011.479445569996,115.43154761999904,53482.0973208 2024-03-20,22:56:47.000,80,11095571,15045,0,1710975406,13011.600699149996,115.45974414000375,53482.160204880005 2024-03-20,22:56:51.000,80,11095652,14685,0,1710975410,13011.499654499996,115.48794066000119,53482.18116624001 2024-03-20,22:56:55.000,80,11095345,14965,0,1710975414,13011.439027709996,115.50908804999926,53482.34885712001 2024-03-20,22:56:59.000,80,11095519,14885,0,1710975418,13011.358191989995,115.42449848999968,53482.36283136 2024-03-20,22:57:03.000,80,11095603,14885,0,1710975422,13011.44576401999,115.48794066000119,53482.62834192 2024-03-20,22:57:07.000,80,11095504,14685,0,1710975426,13011.42555508999,115.45974414000375,53482.62834192 2024-03-20,22:57:11.000,80,11095511,14965,0,1710975430,13011.24367471999,115.3681054500048,53482.72616160001 2024-03-20,22:57:15.000,80,11095561,14885,0,1710975434,13011.18304792999,115.37515458000416,53482.663277520005 2024-03-20,22:57:19.000,80,11095515,14885,0,1710975438,13011.12915745,115.26236849999987,53482.74712296 2024-03-20,22:57:23.000,80,11095571,14685,0,1710975442,13010.724978849998,115.26941762999923,53482.38379272 2024-03-20,22:57:27.000,80,11095471,14645,0,1710975446,13010.711506229993,115.24827024000115,53482.34885712001 2024-03-20,22:57:31.000,80,11095369,15005,0,1710975450,13010.583516339997,115.14958242000284,53482.46065104 2024-03-20,22:57:35.000,80,11095481,15165,0,1710975454,13010.549834789992,115.19892632999836,53482.27199880001 2024-03-20,22:57:39.000,80,11095488,14805,0,1710975458,13010.590252649992,115.26941762999923,53482.32090864001 2024-03-20,22:57:43.000,80,11095611,14765,0,1710975462,13010.751924089993,115.16368068000156,53482.593406320004 2024-03-20,22:57:47.000,80,11095652,14725,0,1710975466,13010.819287189988,115.31876154000201,53482.60039344 2024-03-20,22:57:51.000,80,11095386,15045,0,1710975470,13010.637406820002,115.33285980000073,53482.593406320004 2024-03-20,22:57:55.000,80,11095513,15165,0,1710975474,13010.583516339997,115.24827024000115,53482.5514836 2024-03-20,22:57:59.000,80,11095507,14965,0,1710975478,13010.516153240002,115.32581067000137,53482.544496480004 2024-03-20,22:58:03.000,80,11095514,14845,0,1710975482,13010.179337739995,115.44564587999776,53482.17417912 2024-03-20,22:58:07.000,80,11095487,14525,0,1710975486,13010.179337739995,115.47384240000247,53482.167192 2024-03-20,22:58:11.000,80,11095460,15005,0,1710975490,13010.08502939999,115.55843196000205,53482.2370632 2024-03-20,22:58:15.000,80,11095660,15165,0,1710975494,13009.92335795999,115.54433370000334,53482.13225640001 2024-03-20,22:58:19.000,80,11095393,14845,0,1710975498,13009.788631759999,115.62187413000356,53482.07635944 2024-03-20,22:58:23.000,80,11095511,14525,0,1710975502,13009.93009427,115.67826716999843,53482.29296016 2024-03-20,22:58:27.000,80,11095470,14765,0,1710975506,13009.754950209994,115.79810238000209,53482.26501168 2024-03-20,22:58:31.000,80,11095515,14685,0,1710975510,13009.721268659989,115.88269194000168,53482.29296016 2024-03-20,22:58:35.000,80,11095466,14685,0,1710975514,13009.579806149988,115.92498671999783,53482.25103744001 2024-03-20,22:58:39.000,80,11095499,14685,0,1710975518,13009.498970430002,116.04482193000149,53482.20212760001 2024-03-20,22:58:43.000,80,11095546,14565,0,1710975522,13009.04763765999,116.13646062000043,53481.79687464001 2024-03-20,22:58:47.000,80,11095462,14805,0,1710975526,13008.899438839995,116.13646062000043,53481.81084888 2024-03-20,22:58:51.000,80,11095573,14365,0,1710975530,13008.76471263999,116.13646062000043,53481.81084888 2024-03-20,22:58:55.000,80,11095557,14885,0,1710975534,13008.508732859998,116.13646062000043,53481.72001632001 2024-03-20,22:58:59.000,80,11095579,14685,0,1710975538,13008.488523929998,116.19990279000194,53481.69905496001 2024-03-20,22:59:03.000,80,11095640,14725,0,1710975542,13008.488523929998,116.02367454000341,53481.85975872 2024-03-20,22:59:07.000,80,11095490,14685,0,1710975546,13008.400951899988,115.9602323700019,53481.76193904 2024-03-20,22:59:11.000,80,11095651,14885,0,1710975550,13008.279698320002,115.88974107000104,53481.76892616001 2024-03-20,22:59:15.000,80,11095490,14845,0,1710975554,13008.326852489998,115.79810238000209,53481.7829004 2024-03-20,22:59:19.000,80,11095499,14685,0,1710975558,13008.286434629998,115.76990586000466,53481.72001632001 2024-03-20,22:59:23.000,80,11095489,14805,0,1710975562,13007.983300679996,115.73466021000058,53481.36367320001 2024-03-20,22:59:27.000,80,11095532,15045,0,1710975566,13008.003509609996,115.58662847999949,53481.33572472 2024-03-20,22:59:31.000,80,11095458,15045,0,1710975570,13008.138235810002,115.6148250000042,53481.33572472 2024-03-20,22:59:35.000,80,11095573,14845,0,1710975574,13008.306643559998,115.60777587000484,53481.3287376 2024-03-20,22:59:39.000,80,11095524,14845,0,1710975578,13008.461578689989,115.56548109000141,53481.34969896 2024-03-20,22:59:43.000,80,11095494,14645,0,1710975582,13008.919647769995,115.51613717999862,53481.61520952 2024-03-20,22:59:47.000,80,11095517,14765,0,1710975586,13009.11500076,115.4033511000016,53481.643158 2024-03-20,22:59:51.000,80,11095411,14805,0,1710975590,13009.256463270001,115.42449848999968,53481.706042080004 2024-03-20,22:59:55.000,80,11095521,14725,0,1710975594,13009.418134710002,115.33990893000009,53481.76193904 2024-03-20,22:59:59.000,80,11095480,14645,0,1710975598,13009.573069839993,115.38925284000288,53481.83181024 2024-03-20,23:00:03.000,80,11095551,14445,0,1710975602,13009.512443049993,115.44564587999776,53481.608222400006 2024-03-20,23:00:07.000,80,11095568,14805,0,1710975606,13009.694323419993,115.41040023000096,53481.68508072 2024-03-20,23:00:11.000,80,11095493,14885,0,1710975610,13009.936830579994,115.5020389199999,53481.68508072 2024-03-20,23:00:15.000,80,11095561,14685,0,1710975614,13010.07155678,115.42449848999968,53481.76892616001 2024-03-20,23:00:19.000,80,11095522,14565,0,1710975618,13010.14565618999,115.38925284000288,53481.76892616001 2024-03-20,23:00:23.000,80,11095508,14885,0,1710975622,13010.401635969996,115.47384240000247,53482.10430792001 2024-03-20,23:00:27.000,80,11095535,14805,0,1710975626,13010.428581209992,115.56548109000141,53482.11828216 2024-03-20,23:00:31.000,80,11095464,14685,0,1710975630,13010.347745489991,115.62187413000356,53482.08334656001 2024-03-20,23:00:35.000,80,11095452,14845,0,1710975634,13010.354481800001,115.6853162999978,53482.0274496 2024-03-20,23:00:39.000,80,11095589,14925,0,1710975638,13010.300591319996,115.75580759999866,53482.06937232 2024-03-20,23:00:43.000,80,11095512,14645,0,1710975642,13010.04461153999,115.79105325000273,53481.76193904 2024-03-20,23:00:47.000,80,11095471,14525,0,1710975646,13010.098502019995,115.84039715999825,53481.7130292 2024-03-20,23:00:51.000,80,11095520,15005,0,1710975650,13010.11197464,115.78400412000337,53481.72001632001 2024-03-20,23:00:55.000,80,11095518,14765,0,1710975654,13010.18607404999,115.92498671999783,53481.587261040004 2024-03-20,23:00:59.000,80,11095534,14645,0,1710975658,13010.307327629991,115.94613411000319,53481.62219664 2024-03-20,23:01:03.000,80,11095481,15045,0,1710975662,13010.704769919997,115.95318324000255,53481.922642800004 2024-03-20,23:01:07.000,80,11095512,14485,0,1710975666,13010.745187779998,115.98137975999998,53481.97155264 2024-03-20,23:01:11.000,80,11095402,15085,0,1710975670,13010.974222319994,115.97433063000062,53482.03443672001 2024-03-20,23:01:15.000,80,11095515,14885,0,1710975674,13011.055058039994,116.02367454000341,53482.02046248 2024-03-20,23:01:19.000,80,11095393,14845,0,1710975678,13011.24367471999,116.00252714999806,53481.95059128 2024-03-20,23:01:23.000,80,11095508,15165,0,1710975682,13011.12242113999,116.05187106000085,53481.61520952 2024-03-20,23:01:27.000,80,11095484,14925,0,1710975686,13011.26388364999,116.12941149000108,53481.68508072 2024-03-20,23:01:31.000,80,11095560,14805,0,1710975690,13011.37166461,116.12236236000172,53481.73399056 2024-03-20,23:01:35.000,80,11095473,15205,0,1710975694,13011.41208247,116.19990279000194,53481.76193904 2024-03-20,23:01:39.000,80,11095434,14805,0,1710975698,13011.418818779995,116.36203278000175,53481.81783600001 2024-03-20,23:01:43.000,80,11095466,14885,0,1710975702,13011.715216420002,116.36203278000175,53482.07635944 2024-03-20,23:01:47.000,80,11095581,14645,0,1710975706,13011.668062249992,116.38318016999983,53482.06937232 2024-03-20,23:01:51.000,80,11095451,15045,0,1710975710,13011.829733689992,116.37613104000047,53482.10430792001 2024-03-20,23:01:55.000,80,11095440,14885,0,1710975714,13011.701743799997,116.4536714700007,53482.041423840004 2024-03-20,23:01:59.000,80,11095446,15005,0,1710975718,13011.634380700001,116.53121190000093,53482.0973208 2024-03-20,23:02:03.000,80,11095538,14765,0,1710975722,13011.31103782,116.53826103000029,53481.76892616001 2024-03-20,23:02:07.000,80,11095452,14965,0,1710975726,13011.277356269995,116.6017032000018,53481.7829004 2024-03-20,23:02:11.000,80,11095469,14765,0,1710975730,13011.30430150999,116.54531015999964,53481.81084888 2024-03-20,23:02:15.000,80,11095347,15205,0,1710975734,13011.176311619995,116.6017032000018,53481.72001632001 2024-03-20,23:02:19.000,80,11095458,14885,0,1710975738,13011.14263006999,116.61580146000051,53481.727003440006 2024-03-20,23:02:23.000,80,11095374,14765,0,1710975742,13011.40534615999,116.51006451000285,53482.01347536001 2024-03-20,23:02:27.000,80,11095381,15125,0,1710975746,13011.29082889,116.38318016999983,53481.99950112 2024-03-20,23:02:31.000,80,11095619,15045,0,1710975750,13011.31103782,116.61580146000051,53482.0274496 2024-03-20,23:02:35.000,80,11095421,14885,0,1710975754,13011.22346578999,116.65809624000394,53482.041423840004 2024-03-20,23:02:39.000,80,11095455,14845,0,1710975758,13011.10894852,116.6017032000018,53482.07635944 2024-03-20,23:02:43.000,80,11095475,14805,0,1710975762,13010.846232429998,116.61580146000051,53481.76193904 2024-03-20,23:02:47.000,80,11095557,15525,0,1710975766,13010.738451470002,116.65104711000458,53481.69905496001 2024-03-20,23:02:51.000,80,11095513,14485,0,1710975770,13010.657615750002,116.6017032000018,53481.76892616001 2024-03-20,23:02:55.000,80,11095489,14485,0,1710975774,13010.583516339997,116.56645754999772,53481.727003440006 2024-03-20,23:02:59.000,80,11095488,14685,0,1710975778,13010.502680619997,116.47481885999878,53481.67110648 2024-03-20,23:03:03.000,80,11095392,14605,0,1710975782,13010.644143129997,116.47481885999878,53481.92962992 2024-03-20,23:03:07.000,80,11095555,14885,0,1710975786,13010.462262759997,116.41137669000454,53481.95059128 2024-03-20,23:03:11.000,80,11095561,15205,0,1710975790,13010.415108590001,116.32678712999768,53482.062385200006 2024-03-20,23:03:15.000,80,11095596,14805,0,1710975794,13010.24670083999,116.31268886999896,53481.84578448001 2024-03-20,23:03:19.000,80,11095609,14965,0,1710975798,13010.1523925,116.28449235000153,53481.92962992 2024-03-20,23:03:23.000,80,11095417,14485,0,1710975802,13009.84252223999,116.3549836500024,53481.60123528001 2024-03-20,23:03:27.000,80,11095433,14565,0,1710975806,13009.795368069994,116.3056397399996,53481.59424816 2024-03-20,23:03:31.000,80,11095405,14725,0,1710975810,13009.788631759999,116.37613104000047,53481.608222400006 2024-03-20,23:03:35.000,80,11095425,14645,0,1710975814,13009.660641869988,116.39727842999855,53481.538351200004 2024-03-20,23:03:39.000,80,11095574,14845,0,1710975818,13009.701059729989,116.39022929999919,53481.5732868 2024-03-20,23:03:43.000,80,11095418,15205,0,1710975822,13009.835785929994,116.4536714700007,53481.90168144 2024-03-20,23:03:47.000,80,11095440,14805,0,1710975826,13009.84252223999,116.4184258200039,53481.85975872 2024-03-20,23:03:51.000,80,11095441,14685,0,1710975830,13009.761686519989,116.32678712999768,53481.81783600001 2024-03-20,23:03:55.000,80,11095456,14885,0,1710975834,13009.640432939988,116.44662234000134,53481.78988752 2024-03-20,23:03:59.000,80,11095433,14885,0,1710975838,13009.505706739998,116.39022929999919,53481.76193904 2024-03-20,23:04:03.000,80,11095527,14845,0,1710975842,13009.067846589991,116.47481885999878,53481.34271184001 2024-03-20,23:04:07.000,80,11095445,14925,0,1710975846,13008.879229909995,116.48186798999814,53481.34969896 2024-03-20,23:04:11.000,80,11095583,14885,0,1710975850,13008.677140609994,116.54531015999964,53481.321750480005 2024-03-20,23:04:15.000,80,11095496,15125,0,1710975854,13008.400951899988,116.63694884999859,53481.223930800006 2024-03-20,23:04:19.000,80,11095182,14965,0,1710975858,13008.414424519993,116.57350668000436,53481.084188400004 2024-03-20,23:04:23.000,80,11095533,15125,0,1710975862,13008.468314999998,116.65809624000394,53481.23091792 2024-03-20,23:04:27.000,80,11095484,14925,0,1710975866,13008.198862600002,116.61580146000051,53481.23790504 2024-03-20,23:04:31.000,80,11095480,15045,0,1710975870,13008.111290569992,116.67219450000266,53481.30777624 2024-03-20,23:04:35.000,80,11095443,14725,0,1710975874,13007.848574479991,116.72153840999817,53481.1889952 2024-03-20,23:04:39.000,80,11095362,15165,0,1710975878,13007.72732089999,116.8131771000044,53481.06322704 2024-03-20,23:04:43.000,80,11095528,14525,0,1710975882,13007.309669679998,116.82727536000311,53480.748806640004 2024-03-20,23:04:47.000,80,11095433,14805,0,1710975886,13007.134525619993,116.82022623000375,53480.720858160006 2024-03-20,23:04:51.000,80,11095556,14845,0,1710975890,13007.053689899993,116.89071753000462,53480.62303848001 2024-03-20,23:04:55.000,80,11095430,15045,0,1710975894,13007.013272039992,116.91891405000206,53480.699896800004 2024-03-20,23:04:59.000,80,11095503,14525,0,1710975898,13006.858336910002,117.0457983899978,53480.52521880001 2024-03-20,23:05:03.000,80,11095470,14965,0,1710975902,13007.161470859988,117.0457983899978,53480.769768000006 2024-03-20,23:05:07.000,80,11095586,14725,0,1710975906,13007.040217280002,116.99645448000228,53480.77675512 2024-03-20,23:05:11.000,80,11095477,14845,0,1710975910,13007.107580379998,116.98940535000293,53480.74181952001 2024-03-20,23:05:15.000,80,11095482,14885,0,1710975914,13007.073898829993,117.03874925999844,53480.769768000006 2024-03-20,23:05:19.000,80,11095473,14965,0,1710975918,13007.127789309998,117.06694578000315,53480.720858160006 2024-03-20,23:05:23.000,80,11095487,14725,0,1710975922,13006.905491079997,117.09514230000059,53480.32259232 2024-03-20,23:05:27.000,80,11095556,14885,0,1710975926,13006.952645249992,117.22907577000296,53480.30861808001 2024-03-20,23:05:31.000,80,11095473,14485,0,1710975930,13006.945908939997,117.34891097999935,53480.34355368 2024-03-20,23:05:35.000,80,11095501,14685,0,1710975934,13006.878545840002,117.468746190003,53480.2806696 2024-03-20,23:05:39.000,80,11095421,14925,0,1710975938,13006.898754770002,117.53923749000387,53480.245734000004 2024-03-20,23:05:43.000,80,11095405,14885,0,1710975942,13007.215361339993,117.64497444000153,53480.58810288 2024-03-20,23:05:47.000,80,11095555,15125,0,1710975946,13007.323142299989,117.63792531000217,53480.50425744001 2024-03-20,23:05:51.000,80,11095371,14765,0,1710975950,13007.356823849994,117.7507113899992,53480.58810288 2024-03-20,23:05:55.000,80,11095382,14485,0,1710975954,13007.49155005,117.63792531000217,53480.60906424 2024-03-20,23:05:59.000,80,11095444,15045,0,1710975958,13007.60606731999,117.80710443000135,53480.532205920004 2024-03-20,23:06:03.000,80,11095465,14485,0,1710975962,13007.63301256,117.82825181999942,53480.27368248 2024-03-20,23:06:07.000,80,11095495,15165,0,1710975966,13007.69363935,117.80005530000199,53480.23874688001 2024-03-20,23:06:11.000,80,11095415,14765,0,1710975970,13007.969828059991,117.72956400000112,53480.25970824001 2024-03-20,23:06:15.000,80,11095543,15045,0,1710975974,13008.064136399997,117.80005530000199,53480.32957944 2024-03-20,23:06:19.000,80,11095506,15525,0,1710975978,13008.468314999998,117.69431835000432,53480.22477264 2024-03-20,23:06:23.000,80,11095485,14765,0,1710975982,13008.919647769995,117.68022008999833,53480.602077120006 2024-03-20,23:06:27.000,80,11095432,15205,0,1710975986,13009.000483489996,117.57448314000067,53480.57412864001 2024-03-20,23:06:31.000,80,11095424,14525,0,1710975990,13009.222781719996,117.58153227000003,53480.63701272 2024-03-20,23:06:35.000,80,11095475,14525,0,1710975994,13009.391189469992,117.48989358000108,53480.68592256 2024-03-20,23:06:39.000,80,11095412,14725,0,1710975998,13009.573069839993,117.468746190003,53480.65797408 2024-03-20,23:06:43.000,80,11095498,14725,0,1710976002,13009.532651979993,117.41235315000085,53480.49727032 2024-03-20,23:06:47.000,80,11095430,14725,0,1710976006,13009.714532349994,117.43350053999893,53480.46932184 2024-03-20,23:06:51.000,80,11095492,15005,0,1710976010,13009.98398474999,117.34891097999935,53480.483296080005 2024-03-20,23:06:55.000,80,11095502,14965,0,1710976014,13010.179337739995,117.28546880999784,53480.532205920004 2024-03-20,23:06:59.000,80,11095506,14885,0,1710976018,13010.408372279991,117.30661620000319,53480.553167280006 2024-03-20,23:07:03.000,80,11095416,14685,0,1710976022,13010.826023499998,117.27841967999848,53480.867587680004 2024-03-20,23:07:07.000,80,11095283,15005,0,1710976026,13011.08200327999,117.03874925999844,53480.986368720005 2024-03-20,23:07:11.000,80,11095206,14885,0,1710976030,13011.35145568,116.98940535000293,53481.223930800006 2024-03-20,23:07:15.000,80,11095519,15085,0,1710976034,13011.540072359996,116.9118649200027,53481.0143172 2024-03-20,23:07:19.000,80,11095279,14685,0,1710976038,13011.600699149996,116.8131771000044,53481.272840640006 2024-03-20,23:07:23.000,80,11095408,14485,0,1710976042,13011.53333605,116.6017032000018,53480.986368720005 2024-03-20,23:07:27.000,80,11095456,14645,0,1710976046,13011.836470000002,116.52416277000157,53481.07021416 2024-03-20,23:07:31.000,80,11095346,14965,0,1710976050,13011.930778339993,116.38318016999983,53481.202969440004 2024-03-20,23:07:35.000,80,11095465,14525,0,1710976054,13012.031822989993,116.29154148000089,53481.391621680006 2024-03-20,23:07:39.000,80,11095464,15205,0,1710976058,13012.220439669989,116.19990279000194,53481.391621680006 2024-03-20,23:07:43.000,80,11095531,14885,0,1710976062,13012.63135458,115.98137975999998,53481.72001632001 2024-03-20,23:07:47.000,80,11095488,14525,0,1710976066,13012.873861740001,115.88269194000168,53481.824823120005 2024-03-20,23:07:51.000,80,11095629,14845,0,1710976070,13013.123105209997,115.78400412000337,53482.041423840004 2024-03-20,23:07:55.000,80,11095470,14885,0,1710976074,13013.190468309993,115.6853162999978,53481.97853976 2024-03-20,23:07:59.000,80,11095493,14685,0,1710976078,13013.251095099993,115.6148250000042,53482.11828216 2024-03-20,23:08:03.000,80,11095404,14965,0,1710976082,13013.082687349997,115.6148250000042,53481.873732960004 2024-03-20,23:08:07.000,80,11095386,14885,0,1710976086,13013.109632589993,115.54433370000334,53481.98552688001 2024-03-20,23:08:11.000,80,11095388,14685,0,1710976090,13013.116368900002,115.48089153000183,53482.08334656001 2024-03-20,23:08:15.000,80,11095474,15045,0,1710976094,13013.156786760002,115.5020389199999,53482.18116624001 2024-03-20,23:08:19.000,80,11095274,15005,0,1710976098,13012.974906390002,115.45269501000439,53482.24405032 2024-03-20,23:08:23.000,80,11095500,14925,0,1710976102,13013.143314139998,115.3681054500048,53482.67026464 2024-03-20,23:08:27.000,80,11095494,14965,0,1710976106,13013.001851629997,115.31171241000266,53482.67026464 2024-03-20,23:08:31.000,80,11095531,15205,0,1710976110,13012.766080779991,115.33285980000073,53482.60738056001 2024-03-20,23:08:35.000,80,11095510,14965,0,1710976114,13012.44947421,115.45974414000375,53482.64930328 2024-03-20,23:08:39.000,80,11095458,15285,0,1710976118,13012.085713469998,115.47384240000247,53482.67725176 2024-03-20,23:08:43.000,80,11095416,14965,0,1710976122,13011.546808669991,115.50908804999926,53482.43968968001 2024-03-20,23:08:47.000,80,11095434,15285,0,1710976126,13011.20325685999,115.5513828300027,53482.38379272 2024-03-20,23:08:51.000,80,11095428,14845,0,1710976130,13010.913595529993,115.64302152000164,53482.2370632 2024-03-20,23:08:55.000,80,11095250,15165,0,1710976134,13010.421844899996,115.60072673999821,53482.10430792001 2024-03-20,23:08:59.000,80,11095383,15085,0,1710976138,13010.300591319996,115.72761108000122,53482.278985920006 2024-03-20,23:09:03.000,80,11095429,14965,0,1710976142,13010.361218109996,115.70646369000315,53482.26501168 2024-03-20,23:09:07.000,80,11095455,14645,0,1710976146,13010.058084159995,115.92498671999783,53482.2370632 2024-03-20,23:09:11.000,80,11095508,14925,0,1710976150,13009.855994859994,116.00252714999806,53482.20212760001 2024-03-20,23:09:15.000,80,11095394,14645,0,1710976154,13009.579806149988,116.06596931999957,53482.07635944 2024-03-20,23:09:19.000,80,11095484,14525,0,1710976158,13009.391189469992,116.05892019000021,53482.160204880005 2024-03-20,23:09:23.000,80,11095408,14685,0,1710976162,13008.89270253,116.05892019000021,53481.61520952 2024-03-20,23:09:27.000,80,11095568,14805,0,1710976166,13008.71082216,116.08711670999764,53481.62219664 2024-03-20,23:09:31.000,80,11095308,14725,0,1710976170,13008.515469169994,116.17875540000387,53481.51040272001 2024-03-20,23:09:35.000,80,11095541,15045,0,1710976174,13008.394215589993,116.05892019000021,53481.440531520006 2024-03-20,23:09:39.000,80,11095387,14845,0,1710976178,13008.205598909997,116.22809930999938,53481.20995656 2024-03-20,23:09:43.000,80,11095528,15125,0,1710976182,13008.246016769997,116.31268886999896,53481.56629968 2024-03-20,23:09:47.000,80,11095450,14965,0,1710976186,13008.151708429992,116.36203278000175,53481.35668608 2024-03-20,23:09:51.000,80,11095367,15005,0,1710976190,13008.050663779992,116.53826103000029,53481.36367320001 2024-03-20,23:09:55.000,80,11095497,14845,0,1710976194,13007.888992339991,116.65809624000394,53481.11213688 2024-03-20,23:09:59.000,80,11095343,14845,0,1710976198,13007.71384828,116.68629276000138,53481.084188400004 2024-03-20,23:10:03.000,80,11095384,14645,0,1710976202,13007.208625029998,116.72858754000481,53480.71387104001 2024-03-20,23:10:07.000,80,11095406,15045,0,1710976206,13007.033480969993,116.65809624000394,53480.6649612 2024-03-20,23:10:11.000,80,11095488,15165,0,1710976210,13006.959381560002,116.56645754999772,53480.58810288 2024-03-20,23:10:15.000,80,11095450,14365,0,1710976214,13006.892018459992,116.61580146000051,53480.32259232 2024-03-20,23:10:19.000,80,11095451,14845,0,1710976218,13006.932436319992,116.60875233000115,53480.23874688001 2024-03-20,23:10:23.000,80,11095501,15085,0,1710976222,13007.127789309998,116.67219450000266,53480.57412864001 2024-03-20,23:10:27.000,80,11095469,14605,0,1710976226,13007.181679789988,116.7003910200001,53480.49727032 2024-03-20,23:10:31.000,80,11095440,14685,0,1710976230,13007.141261930003,116.68629276000138,53480.39945064 2024-03-20,23:10:35.000,80,11095352,14805,0,1710976234,13007.316405989994,116.64399797999795,53480.37848928001 2024-03-20,23:10:39.000,80,11095690,15045,0,1710976238,13007.356823849994,116.54531015999964,53480.196824160004 2024-03-20,23:10:43.000,80,11095481,15205,0,1710976242,13007.249042889998,116.58760494000308,53479.910352240004 2024-03-20,23:10:47.000,80,11095527,15085,0,1710976246,13007.46460480999,116.54531015999964,53480.0361204 2024-03-20,23:10:51.000,80,11095578,14765,0,1710976250,13007.498286359994,116.59465407000243,53479.861442400004 2024-03-20,23:10:55.000,80,11095453,15045,0,1710976254,13007.70711196999,116.53121190000093,53479.90336512001 2024-03-20,23:10:59.000,80,11095415,15205,0,1710976258,13007.801420309996,116.56645754999772,53479.83349392001 2024-03-20,23:11:03.000,80,11095484,14845,0,1710976262,13008.158444740002,116.53826103000029,53480.217785520006 2024-03-20,23:11:07.000,80,11095419,14725,0,1710976266,13008.306643559998,116.55940841999836,53480.18983704001 2024-03-20,23:11:11.000,80,11095393,14845,0,1710976270,13008.394215589993,116.46776972999942,53480.16887568001 2024-03-20,23:11:15.000,80,11095429,15005,0,1710976274,13008.522205479989,116.36203278000175,53480.09201736001 2024-03-20,23:11:19.000,80,11095480,14805,0,1710976278,13008.616513819994,116.27039409000281,53480.11996584001 2024-03-20,23:11:23.000,80,11095371,15005,0,1710976282,13008.589568579999,116.22809930999938,53479.79855832 2024-03-20,23:11:27.000,80,11095457,14405,0,1710976286,13008.86575728999,116.28449235000153,53479.882403760006 2024-03-20,23:11:31.000,80,11095434,14845,0,1710976290,13009.067846589991,116.34088539000368,53479.8265068 2024-03-20,23:11:35.000,80,11095449,14845,0,1710976294,13009.195836480001,116.29859061000025,53480.00817192 2024-03-20,23:11:39.000,80,11095379,14685,0,1710976298,13009.350771609992,116.31268886999896,53480.14092720001 2024-03-20,23:11:43.000,80,11095431,14885,0,1710976302,13009.694323419993,116.27039409000281,53480.30861808001 2024-03-20,23:11:47.000,80,11095490,14725,0,1710976306,13009.795368069994,116.26334496000345,53480.420412 2024-03-20,23:11:51.000,80,11095389,15125,0,1710976310,13009.849258549999,116.24924670000473,53480.49727032 2024-03-20,23:11:55.000,80,11095383,15005,0,1710976314,13009.96377581999,116.24924670000473,53480.53919304 2024-03-20,23:11:59.000,80,11095596,15045,0,1710976318,13010.118710949995,116.19285366000258,53480.45534760001 2024-03-20,23:12:03.000,80,11095464,14805,0,1710976322,13009.849258549999,116.29859061000025,53480.266695360006 2024-03-20,23:12:07.000,80,11095458,14685,0,1710976326,13009.88294009999,116.36908191000111,53480.27368248 2024-03-20,23:12:11.000,80,11095407,14565,0,1710976330,13009.98398474999,116.31268886999896,53480.37848928001 2024-03-20,23:12:15.000,80,11095443,14445,0,1710976334,13010.03113892,116.25629583000409,53480.4902832 2024-03-20,23:12:19.000,80,11095399,14645,0,1710976338,13010.098502019995,116.26334496000345,53480.61605136 2024-03-20,23:12:23.000,80,11095532,14965,0,1710976342,13010.16586511999,116.22105018000002,53480.52521880001 2024-03-20,23:12:27.000,80,11095380,15005,0,1710976346,13010.159128809995,116.05187106000085,53480.532205920004 2024-03-20,23:12:31.000,80,11095489,14965,0,1710976350,13010.27364608,116.13646062000043,53480.57412864001 2024-03-20,23:12:35.000,80,11095394,14925,0,1710976354,13010.455526450001,116.09416584000428,53480.47630896001 2024-03-20,23:12:39.000,80,11095519,14765,0,1710976358,13010.401635969996,116.09416584000428,53480.53919304 2024-03-20,23:12:43.000,80,11095325,14685,0,1710976362,13010.637406820002,116.10121497000364,53480.69290968001 2024-03-20,23:12:47.000,80,11095551,15085,0,1710976366,13010.704769919997,116.1435097499998,53480.75579376 2024-03-20,23:12:51.000,80,11095521,14805,0,1710976370,13010.724978849998,116.18580453000322,53480.67893544 2024-03-20,23:12:55.000,80,11095543,14885,0,1710976374,13010.698033610002,116.17875540000387,53480.8047036 2024-03-20,23:12:59.000,80,11095385,14765,0,1710976378,13010.698033610002,116.2069519200013,53480.85361344 2024-03-20,23:13:03.000,80,11095471,14565,0,1710976382,13010.630670509992,116.19990279000194,53480.88156192001 2024-03-20,23:13:07.000,80,11095348,14805,0,1710976386,13010.906859219998,116.108264100003,53481.272840640006 2024-03-20,23:13:11.000,80,11095399,15205,0,1710976390,13010.832759809993,116.06596931999957,53481.23091792 2024-03-20,23:13:15.000,80,11095337,14925,0,1710976394,13010.839496119988,116.12941149000108,53481.251879280004 2024-03-20,23:13:19.000,80,11095475,14965,0,1710976398,13010.724978849998,115.95318324000255,53481.31476336001 2024-03-20,23:13:23.000,80,11095300,15045,0,1710976402,13010.455526450001,116.00252714999806,53481.09117552 2024-03-20,23:13:27.000,80,11095508,14805,0,1710976406,13010.415108590001,115.98137975999998,53481.12611112001 2024-03-20,23:13:31.000,80,11095470,14605,0,1710976410,13010.341009179996,116.0095762800047,53481.16803384 2024-03-20,23:13:35.000,80,11095395,14805,0,1710976414,13010.21301929,116.0095762800047,53481.154059600005 2024-03-20,23:13:39.000,80,11095436,14645,0,1710976418,13010.118710949995,116.03072367000277,53481.14707248001 2024-03-20,23:13:43.000,80,11095490,14885,0,1710976422,13010.367954419991,115.9954780199987,53481.36367320001 2024-03-20,23:13:47.000,80,11095475,15005,0,1710976426,13010.239964529996,115.91793758999847,53481.40559592 2024-03-20,23:13:51.000,80,11095488,14965,0,1710976430,13010.11197464,116.03072367000277,53481.47546712 2024-03-20,23:13:55.000,80,11095393,14285,0,1710976434,13009.97051213,116.07301844999893,53481.42655728 2024-03-20,23:13:59.000,80,11095413,14765,0,1710976438,13009.90988534,115.93203585000447,53481.38463456001 2024-03-20,23:14:03.000,80,11095404,14845,0,1710976442,13009.573069839993,116.05187106000085,53481.02130432 2024-03-20,23:14:07.000,80,11095387,14405,0,1710976446,13009.478761500002,116.0095762800047,53481.119124 2024-03-20,23:14:11.000,80,11095401,14285,0,1710976450,13009.377716850002,115.9602323700019,53481.02829144001 2024-03-20,23:14:15.000,80,11095634,14925,0,1710976454,13009.317090060002,116.02367454000341,53481.09816264001 2024-03-20,23:14:19.000,80,11095300,14645,0,1710976458,13009.283408509997,116.02367454000341,53481.0143172 2024-03-20,23:14:23.000,80,11095360,15045,0,1710976462,13009.445079949997,116.00252714999806,53481.223930800006 2024-03-20,23:14:27.000,80,11095586,15125,0,1710976466,13009.438343640002,116.06596931999957,53481.154059600005 2024-03-20,23:14:31.000,80,11095525,15365,0,1710976470,13009.472025189993,115.98137975999998,53481.30078912 2024-03-20,23:14:35.000,80,11095481,15045,0,1710976474,13009.411398399992,116.05892019000021,53481.16803384 2024-03-20,23:14:39.000,80,11095469,14285,0,1710976478,13009.458552570002,115.98842888999934,53481.223930800006 2024-03-20,23:14:43.000,80,11095416,14525,0,1710976482,13009.182363859996,116.05892019000021,53480.79072936001 2024-03-20,23:14:47.000,80,11095518,14645,0,1710976486,13009.202572789996,116.05892019000021,53480.83265208 2024-03-20,23:14:51.000,80,11095379,14765,0,1710976490,13009.04763765999,116.07301844999893,53480.79771648 2024-03-20,23:14:55.000,80,11095585,14845,0,1710976494,13008.90617514999,116.11531323000236,53480.74181952001 2024-03-20,23:14:59.000,80,11095285,14685,0,1710976498,13008.859020979995,116.27744322000217,53480.82566496 2024-03-20,23:15:03.000,80,11095531,14765,0,1710976502,13008.96680193999,116.21400105000066,53480.96540736 2024-03-20,23:15:07.000,80,11095397,15205,0,1710976506,13008.89270253,116.28449235000153,53480.99335584 2024-03-20,23:15:11.000,80,11095426,14885,0,1710976510,13008.72429477999,116.26334496000345,53480.944446 2024-03-20,23:15:15.000,80,11095507,14525,0,1710976514,13008.468314999998,116.37613104000047,53480.83963920001 2024-03-20,23:15:19.000,80,11095420,14765,0,1710976518,13008.320116180003,116.27039409000281,53480.78374224 2024-03-20,23:15:23.000,80,11095407,15005,0,1710976522,13007.75426614,116.27039409000281,53480.3505408 2024-03-20,23:15:27.000,80,11095382,14685,0,1710976526,13007.53196791,116.18580453000322,53480.266695360006 2024-03-20,23:15:31.000,80,11095429,14685,0,1710976530,13007.390505399999,116.17875540000387,53480.099004480006 2024-03-20,23:15:35.000,80,11095322,15005,0,1710976534,13007.329878609999,116.16465713999787,53480.04310752001 2024-03-20,23:15:39.000,80,11095227,14885,0,1710976538,13007.215361339993,116.15055887999915,53480.1758628 2024-03-20,23:15:43.000,80,11095300,15205,0,1710976542,13007.350087539999,116.2069519200013,53480.33656656001 2024-03-20,23:15:47.000,80,11095509,14965,0,1710976546,13007.188416099998,116.15760800999851,53480.29464384 2024-03-20,23:15:51.000,80,11095446,15125,0,1710976550,13007.087371449998,116.29859061000025,53480.14092720001 2024-03-20,23:15:55.000,80,11095664,15045,0,1710976554,13006.925700009997,116.37613104000047,53479.8265068 2024-03-20,23:15:59.000,80,11095311,14765,0,1710976558,13006.918963700002,116.4536714700007,53480.01515904 2024-03-20,23:16:03.000,80,11095426,14565,0,1710976562,13006.58888450999,116.62989971999923,53479.58894472001 2024-03-20,23:16:07.000,80,11095386,14605,0,1710976566,13006.50804878999,116.64399797999795,53479.574970480004 2024-03-20,23:16:11.000,80,11095472,14765,0,1710976570,13006.38679520999,116.74268580000353,53479.53304776 2024-03-20,23:16:15.000,80,11095380,14685,0,1710976574,13006.299223179994,116.80612796999776,53479.5120864 2024-03-20,23:16:19.000,80,11095378,14645,0,1710976578,13006.218387459994,116.87661926999863,53479.5120864 2024-03-20,23:16:23.000,80,11095368,14685,0,1710976582,13006.40700413999,116.90481579000334,53479.644841680005 2024-03-20,23:16:27.000,80,11095335,14685,0,1710976586,13006.157760669994,117.0457983899978,53479.78458408001 2024-03-20,23:16:31.000,80,11095210,14845,0,1710976590,13006.103870189989,116.97530709000421,53479.6518288 2024-03-20,23:16:35.000,80,11095531,15085,0,1710976594,13006.023034469988,117.15153534000274,53479.574970480004 2024-03-20,23:16:39.000,80,11095496,15045,0,1710976598,13005.854626719993,117.18678098999953,53479.63785456001 2024-03-20,23:16:43.000,80,11095179,15165,0,1710976602,13005.544756459996,117.25022316000104,53479.29548568 2024-03-20,23:16:47.000,80,11095474,14845,0,1710976606,13005.591910629992,117.32071446000191,53479.197666 2024-03-20,23:16:51.000,80,11095446,14805,0,1710976610,13005.47739336,117.4053040200015,53479.27452432 2024-03-20,23:16:55.000,80,11095428,14805,0,1710976614,13005.4369755,117.44054966999829,53479.22561448 2024-03-20,23:16:59.000,80,11095429,14725,0,1710976618,13005.403293949996,117.42645140999957,53479.25356296001 2024-03-20,23:17:03.000,80,11095423,14925,0,1710976622,13005.538020150001,117.58858139999938,53479.5819576 2024-03-20,23:17:07.000,80,11095483,15085,0,1710976626,13005.531283839991,117.38415663000342,53479.65881592 2024-03-20,23:17:11.000,80,11095425,15045,0,1710976630,13005.618855870001,117.4053040200015,53479.60291896 2024-03-20,23:17:15.000,80,11095717,14805,0,1710976634,13005.719900520002,117.39120576000278,53479.60291896 2024-03-20,23:17:19.000,80,11095276,15165,0,1710976638,13005.666010039997,117.25022316000104,53479.67279016 2024-03-20,23:17:23.000,80,11095545,14725,0,1710976642,13005.47739336,117.27137054999912,53479.358369760004 2024-03-20,23:17:27.000,80,11095440,15005,0,1710976646,13005.564965389996,117.2572722900004,53479.44920232001 2024-03-20,23:17:31.000,80,11095425,14965,0,1710976650,13005.639064800002,117.19383011999889,53479.49811216001 2024-03-20,23:17:35.000,80,11095501,14645,0,1710976654,13005.746845759997,117.13038795000466,53479.43522808 2024-03-20,23:17:39.000,80,11095363,15005,0,1710976658,13005.935462439993,117.14448621000338,53479.5819576 2024-03-20,23:17:43.000,80,11095450,15245,0,1710976662,13006.30595948999,117.15153534000274,53479.87541664001 2024-03-20,23:17:47.000,80,11095639,15045,0,1710976666,13006.420476759995,117.20792838000489,53479.95926208 2024-03-20,23:17:51.000,80,11095397,14845,0,1710976670,13006.59562082,117.30661620000319,53480.00817192 2024-03-20,23:17:55.000,80,11095487,15085,0,1710976674,13006.60909343999,117.39120576000278,53480.11297872 2024-03-20,23:17:59.000,80,11095389,15005,0,1710976678,13006.622566059996,117.39825489000214,53480.11297872 2024-03-20,23:18:03.000,80,11095489,14965,0,1710976682,13006.380058899995,117.3700583700047,53479.81951968 2024-03-20,23:18:07.000,80,11095389,14685,0,1710976686,13006.440685689995,117.22907577000296,53479.86842952 2024-03-20,23:18:11.000,80,11095395,14845,0,1710976690,13006.5147851,117.14448621000338,53479.94528784 2024-03-20,23:18:15.000,80,11095524,15205,0,1710976694,13006.55520296,117.20087924999825,53480.00817192 2024-03-20,23:18:19.000,80,11095464,14885,0,1710976698,13006.60909343999,117.17268273000082,53480.02214616001 2024-03-20,23:18:23.000,80,11095411,14845,0,1710976702,13006.797710120001,117.10924055999931,53480.3505408 2024-03-20,23:18:27.000,80,11095435,14485,0,1710976706,13006.865073219997,117.07399491000251,53480.364515040004 2024-03-20,23:18:31.000,80,11095407,14845,0,1710976710,13006.892018459992,117.24317403000168,53480.33656656001 2024-03-20,23:18:35.000,80,11095546,14525,0,1710976714,13006.865073219997,117.09514230000059,53480.30861808001 2024-03-20,23:18:39.000,80,11095225,14565,0,1710976718,13006.898754770002,117.22907577000296,53480.37150216 2024-03-20,23:18:43.000,80,11095495,14925,0,1710976722,13006.58888450999,117.30661620000319,53479.9662492 2024-03-20,23:18:47.000,80,11095371,14685,0,1710976726,13006.57541189,117.29956707000383,53479.95227496001 2024-03-20,23:18:51.000,80,11095359,14605,0,1710976730,13006.521521409995,117.36300923999806,53479.95227496001 2024-03-20,23:18:55.000,80,11095402,14565,0,1710976734,13006.47436724,117.4053040200015,53479.910352240004 2024-03-20,23:18:59.000,80,11095147,14845,0,1710976738,13006.43394938,117.55333575000259,53479.95926208 2024-03-20,23:19:03.000,80,11095534,15045,0,1710976742,13006.737083330001,117.51809009999852,53480.23874688001 2024-03-20,23:19:07.000,80,11095424,14525,0,1710976746,13006.737083330001,117.56038488000195,53480.21079840001 2024-03-20,23:19:11.000,80,11095431,15005,0,1710976750,13006.757292260001,117.88464486000157,53480.18284992 2024-03-20,23:19:15.000,80,11095518,14685,0,1710976754,13006.63603868,117.72251487000176,53480.09201736001 2024-03-20,23:19:19.000,80,11095425,14885,0,1710976758,13006.63603868,117.72251487000176,53480.078043120004 2024-03-20,23:19:23.000,80,11095451,14925,0,1710976762,13006.27227794,117.72956400000112,53479.742661360004 2024-03-20,23:19:27.000,80,11095482,15205,0,1710976766,13006.211651149999,117.65202357000089,53479.65881592 2024-03-20,23:19:31.000,80,11095324,15285,0,1710976770,13006.24533269999,117.5674340100013,53479.74964848 2024-03-20,23:19:35.000,80,11095429,15045,0,1710976774,13006.231860079999,117.7154657400024,53479.7217 2024-03-20,23:19:39.000,80,11095388,15045,0,1710976778,13006.32616841999,117.63792531000217,53479.58894472001 2024-03-20,23:19:43.000,80,11095621,15205,0,1710976782,13006.5147851,117.79300617000263,53479.84746816 2024-03-20,23:19:47.000,80,11095550,14845,0,1710976786,13006.52825771999,117.76480964999791,53479.861442400004 2024-03-20,23:19:51.000,80,11095465,15045,0,1710976790,13006.40700413999,117.89874312000029,53479.85445528001 2024-03-20,23:19:55.000,80,11095373,14645,0,1710976794,13006.238596389994,117.84235007999814,53479.73567424001 2024-03-20,23:19:59.000,80,11095597,14845,0,1710976798,13006.238596389994,117.95513616000244,53479.94528784 2024-03-20,23:20:03.000,80,11095443,14885,0,1710976802,13005.861363030002,118.01152920000459,53479.60291896 2024-03-20,23:20:07.000,80,11095431,14805,0,1710976806,13005.753582069992,118.03972572000202,53479.42125384001 2024-03-20,23:20:11.000,80,11095393,14805,0,1710976810,13005.625592179997,118.20185571000184,53479.39330536 2024-03-20,23:20:15.000,80,11095281,14765,0,1710976814,13005.618855870001,118.27939614000206,53479.4422152 2024-03-20,23:20:19.000,80,11095516,14965,0,1710976818,13005.517811220001,118.2723470100027,53479.42125384001 2024-03-20,23:20:23.000,80,11095541,15125,0,1710976822,13005.753582069992,118.50496830000338,53479.70073864 2024-03-20,23:20:27.000,80,11095367,14725,0,1710976826,13005.645801109997,118.49791917000402,53479.60990608 2024-03-20,23:20:31.000,80,11095539,15045,0,1710976830,13005.618855870001,118.4556243900006,53479.60291896 2024-03-20,23:20:35.000,80,11095467,14765,0,1710976834,13005.38982132999,118.5190665600021,53479.55400912 2024-03-20,23:20:39.000,80,11095418,14605,0,1710976838,13005.261831439995,118.37103483000101,53479.60990608 2024-03-20,23:20:43.000,80,11095484,14765,0,1710976842,13004.716190329993,118.38513308999973,53479.260550080005 2024-03-20,23:20:47.000,80,11095461,14965,0,1710976846,13004.541046270002,118.39218221999909,53479.260550080005 2024-03-20,23:20:51.000,80,11095404,14765,0,1710976850,13004.399583760001,118.4062804799978,53479.18369176001 2024-03-20,23:20:55.000,80,11095626,15205,0,1710976854,13004.251384939991,118.49087004000467,53479.20465312001 2024-03-20,23:20:59.000,80,11095493,14725,0,1710976858,13004.244648629996,118.46267351999995,53479.16971752 2024-03-20,23:21:03.000,80,11095464,14845,0,1710976862,13004.561255200002,118.71644219999871,53479.39330536 2024-03-20,23:21:07.000,80,11095316,14885,0,1710976866,13004.534309959992,118.74463872000342,53479.34439552 2024-03-20,23:21:11.000,80,11095331,14925,0,1710976870,13004.440001620002,118.78693349999958,53479.2675372 2024-03-20,23:21:15.000,80,11095507,14565,0,1710976874,13004.547782579997,118.77283524000086,53479.27452432 2024-03-20,23:21:19.000,80,11095496,14485,0,1710976878,13004.440001620002,118.64595089999784,53479.29548568 2024-03-20,23:21:23.000,80,11095418,15205,0,1710976882,13004.13013135999,118.63185263999912,53478.9880524 2024-03-20,23:21:27.000,80,11095372,15125,0,1710976886,13004.10992242999,118.54021395000018,53479.01600088001 2024-03-20,23:21:31.000,80,11095597,15165,0,1710976890,13004.17054921999,118.59660699000233,53478.91818120001 2024-03-20,23:21:35.000,80,11095521,14845,0,1710976894,13004.143603979996,118.77283524000086,53478.925168320005 2024-03-20,23:21:39.000,80,11095419,15485,0,1710976898,13004.15034028999,118.81513002000429,53479.01600088001 2024-03-20,23:21:43.000,80,11095464,15165,0,1710976902,13004.406320069997,118.89971958000388,53479.3374084 2024-03-20,23:21:47.000,80,11095461,14925,0,1710976906,13004.487155789997,118.80808088999765,53479.23260160001 2024-03-20,23:21:51.000,80,11095436,14885,0,1710976910,13004.514101029992,118.92086697000195,53479.21862736 2024-03-20,23:21:55.000,80,11095389,15085,0,1710976914,13004.426528999997,118.83627741000237,53479.27452432 2024-03-20,23:21:59.000,80,11095405,14685,0,1710976918,13004.500628410002,118.83627741000237,53479.21862736 2024-03-20,23:22:03.000,80,11095395,14685,0,1710976922,13004.278330180001,118.84332654000173,53478.904206960004 2024-03-20,23:22:07.000,80,11095472,15085,0,1710976926,13004.278330180001,118.87857218999852,53478.93914256 2024-03-20,23:22:11.000,80,11095485,14525,0,1710976930,13004.365902209996,118.83627741000237,53478.974078160005 2024-03-20,23:22:15.000,80,11095403,15205,0,1710976934,13004.466946859997,118.78693349999958,53478.86927136001 2024-03-20,23:22:19.000,80,11095494,14805,0,1710976938,13004.500628410002,118.94201436000003,53478.974078160005 2024-03-20,23:22:23.000,80,11095480,14965,0,1710976942,13004.810498669998,118.82217915000365,53479.25356296001 2024-03-20,23:22:27.000,80,11095263,15085,0,1710976946,13004.770080809998,118.82217915000365,53479.17670464 2024-03-20,23:22:31.000,80,11095640,14885,0,1710976950,13004.736399259993,118.61070525000105,53479.022988000004 2024-03-20,23:22:35.000,80,11095343,15245,0,1710976954,13004.783553429988,118.70234393999999,53479.239588720004 2024-03-20,23:22:39.000,80,11095291,15205,0,1710976958,13004.931752249999,118.64595089999784,53479.25356296001 2024-03-20,23:22:43.000,80,11095335,14925,0,1710976962,13004.716190329993,118.63890176999848,53478.96010392 2024-03-20,23:22:47.000,80,11095311,14925,0,1710976966,13004.864389149989,118.63185263999912,53478.9531168 2024-03-20,23:22:51.000,80,11095441,15245,0,1710976970,13004.999115349994,118.65300003000448,53479.02997512 2024-03-20,23:22:55.000,80,11095414,14885,0,1710976974,13005.160786789995,118.81513002000429,53479.00202664 2024-03-20,23:22:59.000,80,11095373,15045,0,1710976978,13005.403293949996,118.77988437000022,53479.11382056001 2024-03-20,23:23:03.000,80,11095478,14605,0,1710976982,13005.787263619997,118.83627741000237,53479.56798336001 2024-03-20,23:23:07.000,80,11095445,14525,0,1710976986,13005.888308269998,118.97021088000474,53479.55400912 2024-03-20,23:23:11.000,80,11095570,14885,0,1710976990,13005.948935059998,119.00545653000154,53479.62388032 2024-03-20,23:23:15.000,80,11095401,14885,0,1710976994,13005.982616609988,119.1111934799992,53479.65881592 2024-03-20,23:23:19.000,80,11095213,14925,0,1710976998,13006.164496979989,118.85037567000109,53479.714712880006 2024-03-20,23:23:23.000,80,11095403,14645,0,1710977002,13005.800736240002,119.12529173999792,53479.49811216001 2024-03-20,23:23:27.000,80,11095422,14805,0,1710977006,13005.820945170002,119.03365304999897,53479.53304776 2024-03-20,23:23:31.000,80,11095371,14885,0,1710977010,13005.800736240002,119.01955479000026,53479.55400912 2024-03-20,23:23:35.000,80,11095580,14845,0,1710977014,13005.820945170002,118.92791610000131,53479.644841680005 2024-03-20,23:23:39.000,80,11095587,14765,0,1710977018,13005.861363030002,118.99135827000282,53479.62388032 2024-03-20,23:23:43.000,80,11095479,14925,0,1710977022,13006.198178529994,118.94906348999939,53479.86842952 2024-03-20,23:23:47.000,80,11095441,14765,0,1710977026,13006.137551739994,118.93496523000067,53480.0361204 2024-03-20,23:23:51.000,80,11095355,14725,0,1710977030,13006.137551739994,119.15348826000263,53480.04310752001 2024-03-20,23:23:55.000,80,11095358,14805,0,1710977034,13006.070188639998,119.30856912000309,53480.12695296 2024-03-20,23:23:59.000,80,11095404,14565,0,1710977038,13006.043243399989,119.09004609000112,53480.15490144 2024-03-20,23:24:03.000,80,11095356,14925,0,1710977042,13005.800736240002,119.11824260999856,53479.84048104 2024-03-20,23:24:07.000,80,11095504,14645,0,1710977046,13005.679482660002,118.93496523000067,53479.84048104 2024-03-20,23:24:11.000,80,11095471,14565,0,1710977050,13005.706427899997,118.8010317599983,53479.87541664001 2024-03-20,23:24:15.000,80,11095658,14805,0,1710977054,13005.719900520002,118.79398262999894,53479.980223440005 2024-03-20,23:24:19.000,80,11095630,15125,0,1710977058,13005.740109450002,118.75873698000214,53480.00118480001 2024-03-20,23:24:23.000,80,11095372,14845,0,1710977062,13006.029770779998,118.79398262999894,53480.30163096 2024-03-20,23:24:27.000,80,11095591,14965,0,1710977066,13006.157760669994,118.79398262999894,53480.35752792001 2024-03-20,23:24:31.000,80,11095351,14845,0,1710977070,13006.097133879994,118.77283524000086,53480.35752792001 2024-03-20,23:24:35.000,80,11095229,14805,0,1710977074,13006.036507089993,118.63890176999848,53480.266695360006 2024-03-20,23:24:39.000,80,11095416,15125,0,1710977078,13006.157760669994,118.70939306999935,53480.32259232 2024-03-20,23:24:43.000,80,11095431,14805,0,1710977082,13005.814208859993,118.64595089999784,53480.08503024 2024-03-20,23:24:47.000,80,11095490,14405,0,1710977086,13005.773790999992,118.58250873000361,53480.08503024 2024-03-20,23:24:51.000,80,11095419,15005,0,1710977090,13005.793999929992,118.49791917000402,53480.029133280004 2024-03-20,23:24:55.000,80,11095351,14725,0,1710977094,13005.881571960002,118.39923134999844,53480.05708176 2024-03-20,23:24:59.000,80,11095545,15005,0,1710977098,13006.049979709998,118.33578918000421,53480.11297872 2024-03-20,23:25:03.000,80,11095554,14725,0,1710977102,13006.218387459994,118.30054353000014,53480.44137336 2024-03-20,23:25:07.000,80,11095225,15125,0,1710977106,13006.37332259,118.23005222999927,53480.3505408 2024-03-20,23:25:11.000,80,11095384,15325,0,1710977110,13006.43394938,118.23710135999863,53480.364515040004 2024-03-20,23:25:15.000,80,11095465,14965,0,1710977114,13006.48783985999,118.2723470100027,53480.25970824001 2024-03-20,23:25:19.000,80,11095442,14885,0,1710977118,13006.541730339995,118.1595609299984,53480.33656656001 2024-03-20,23:25:23.000,80,11095381,14725,0,1710977122,13006.400267829995,118.15251179999905,53480.078043120004 2024-03-20,23:25:27.000,80,11095414,14765,0,1710977126,13006.47436724,118.14546266999969,53480.050094640006 2024-03-20,23:25:31.000,80,11095421,14845,0,1710977130,13006.60909343999,117.94103790000372,53480.099004480006 2024-03-20,23:25:35.000,80,11095563,15125,0,1710977134,13006.683192849996,117.82120269000006,53479.9662492 2024-03-20,23:25:39.000,80,11095445,14845,0,1710977138,13006.912227389992,117.70841661000304,53480.18983704001 2024-03-20,23:25:43.000,80,11095387,14885,0,1710977142,13007.282724439989,117.468746190003,53480.40643776001 2024-03-20,23:25:47.000,80,11095377,14885,0,1710977146,13007.49155005,117.48989358000108,53480.37848928001 2024-03-20,23:25:51.000,80,11095429,15045,0,1710977150,13007.57238577,117.39825489000214,53480.4902832 2024-03-20,23:25:55.000,80,11095423,14725,0,1710977154,13007.619539939995,117.4053040200015,53480.46932184 2024-03-20,23:25:59.000,80,11095412,15045,0,1710977158,13007.72732089999,117.34891097999935,53480.54618016001 2024-03-20,23:26:03.000,80,11095551,14925,0,1710977162,13007.5925947,117.30661620000319,53480.27368248 2024-03-20,23:26:07.000,80,11095336,14925,0,1710977166,13007.69363935,117.24317403000168,53480.21079840001 2024-03-20,23:26:11.000,80,11095378,14925,0,1710977170,13007.77447507,117.26432141999976,53480.18983704001 2024-03-20,23:26:15.000,80,11095330,14405,0,1710977174,13007.888992339991,117.26432141999976,53480.21079840001 2024-03-20,23:26:19.000,80,11095578,14845,0,1710977178,13008.030454849992,117.1585844700021,53480.385476400006 2024-03-20,23:26:23.000,80,11095642,14805,0,1710977182,13008.374006659993,117.10219142999995,53480.75579376 2024-03-20,23:26:27.000,80,11095351,14885,0,1710977186,13008.387479279998,117.05284752000443,53480.70688392 2024-03-20,23:26:31.000,80,11095338,15085,0,1710977190,13008.427897139998,117.0598966500038,53480.65797408 2024-03-20,23:26:35.000,80,11095380,15125,0,1710977194,13008.495260239994,117.00350361000164,53480.720858160006 2024-03-20,23:26:39.000,80,11095423,14565,0,1710977198,13008.522205479989,116.92596318000142,53480.81169072001 2024-03-20,23:26:43.000,80,11095400,14605,0,1710977202,13008.111290569992,116.84137362000183,53480.434386240006 2024-03-20,23:26:47.000,80,11095397,14605,0,1710977206,13008.057400090001,116.79202970999904,53480.434386240006 2024-03-20,23:26:51.000,80,11095431,14725,0,1710977210,13007.929410199991,116.77088232000096,53480.51124456 2024-03-20,23:26:55.000,80,11095391,14845,0,1710977214,13007.80815661999,116.71448927999882,53480.4902832 2024-03-20,23:26:59.000,80,11095505,14685,0,1710977218,13007.66669410999,116.6017032000018,53480.532205920004 2024-03-20,23:27:03.000,80,11095177,15005,0,1710977222,13007.85531079,116.67924363000202,53480.83963920001 2024-03-20,23:27:07.000,80,11095442,15045,0,1710977226,13007.80815661999,116.67924363000202,53480.7348324 2024-03-20,23:27:11.000,80,11095471,14925,0,1710977230,13007.85531079,116.73563667000417,53480.769768000006 2024-03-20,23:27:15.000,80,11095431,15085,0,1710977234,13007.71384828,116.82727536000311,53480.75579376 2024-03-20,23:27:19.000,80,11095435,15045,0,1710977238,13007.56564945999,116.7003910200001,53480.76278088001 2024-03-20,23:27:23.000,80,11095498,14685,0,1710977242,13007.370296469999,116.9118649200027,53480.49727032 2024-03-20,23:27:27.000,80,11095319,14845,0,1710977246,13007.235570269993,116.92596318000142,53480.49727032 2024-03-20,23:27:31.000,80,11095446,14525,0,1710977250,13007.249042889998,116.91891405000206,53480.54618016001 2024-03-20,23:27:35.000,80,11095616,15005,0,1710977254,13007.168207169998,116.9118649200027,53480.51124456 2024-03-20,23:27:39.000,80,11095386,14685,0,1710977258,13007.053689899993,116.93301231000078,53480.4902832 2024-03-20,23:27:43.000,80,11095440,15085,0,1710977262,13007.329878609999,116.83432449000247,53480.83963920001 2024-03-20,23:27:47.000,80,11095647,14525,0,1710977266,13007.302933369989,116.96120882999821,53480.93047176001 2024-03-20,23:27:51.000,80,11095431,14765,0,1710977270,13007.316405989994,116.85547188000055,53480.81169072001 2024-03-20,23:27:55.000,80,11095511,14445,0,1710977274,13007.282724439989,116.84137362000183,53480.888549040006 2024-03-20,23:27:59.000,80,11095389,15045,0,1710977278,13007.235570269993,116.85547188000055,53480.944446 2024-03-20,23:28:03.000,80,11095366,15165,0,1710977282,13006.966117869997,116.89071753000462,53480.58810288 2024-03-20,23:28:07.000,80,11095549,14885,0,1710977286,13007.006535729997,117.07399491000251,53480.54618016001 2024-03-20,23:28:11.000,80,11095538,14685,0,1710977290,13006.932436319992,117.0457983899978,53480.54618016001 2024-03-20,23:28:15.000,80,11095465,15205,0,1710977294,13006.811182739992,117.23612490000232,53480.553167280006 2024-03-20,23:28:19.000,80,11095273,14885,0,1710977298,13006.764028569996,117.30661620000319,53480.5601544 2024-03-20,23:28:23.000,80,11095498,14765,0,1710977302,13006.750555949991,117.3559601099987,53480.97239448 2024-03-20,23:28:27.000,80,11095418,14685,0,1710977306,13006.662983919996,117.33481272000063,53480.88156192001 2024-03-20,23:28:31.000,80,11095436,15125,0,1710977310,13006.52825771999,117.44759879999765,53480.89553616 2024-03-20,23:28:35.000,80,11095457,15005,0,1710977314,13006.39353152,117.37710750000406,53480.90951040001 2024-03-20,23:28:39.000,80,11095403,14685,0,1710977318,13006.26554162999,117.39120576000278,53480.88156192001 2024-03-20,23:28:43.000,80,11095412,14805,0,1710977322,13005.989352919998,117.28546880999784,53480.47630896001 2024-03-20,23:28:47.000,80,11095456,15205,0,1710977326,13005.921989820003,117.21497751000425,53480.4902832 2024-03-20,23:28:51.000,80,11095472,14845,0,1710977330,13006.070188639998,117.19383011999889,53480.51124456 2024-03-20,23:28:55.000,80,11095544,15205,0,1710977334,13005.989352919998,117.12333881999803,53480.44836048 2024-03-20,23:28:59.000,80,11095454,14805,0,1710977338,13006.043243399989,117.19383011999889,53480.44836048 2024-03-20,23:29:03.000,80,11095388,15245,0,1710977342,13006.43394938,117.39120576000278,53480.71387104001 2024-03-20,23:29:07.000,80,11095464,14685,0,1710977346,13006.55520296,117.48284445000172,53480.75579376 2024-03-20,23:29:11.000,80,11095463,14685,0,1710977350,13006.642774989996,117.64497444000153,53480.748806640004 2024-03-20,23:29:15.000,80,11095464,14885,0,1710977354,13006.764028569996,117.74366225999984,53480.78374224 2024-03-20,23:29:19.000,80,11095574,14885,0,1710977358,13006.797710120001,117.66612182999961,53480.699896800004 2024-03-20,23:29:23.000,80,11095389,14725,0,1710977362,13006.69666547,117.7154657400024,53480.553167280006 2024-03-20,23:29:27.000,80,11095331,14725,0,1710977366,13006.710138089991,117.56038488000195,53480.47630896001 2024-03-20,23:29:31.000,80,11095461,14765,0,1710977370,13006.817919050001,117.46169706000364,53480.47630896001 2024-03-20,23:29:35.000,80,11095420,14645,0,1710977374,13007.067162519998,117.44759879999765,53480.553167280006 2024-03-20,23:29:39.000,80,11095454,14965,0,1710977378,13007.249042889998,117.36300923999806,53480.483296080005 2024-03-20,23:29:43.000,80,11095212,14845,0,1710977382,13007.68690303999,117.39825489000214,53480.76278088001 2024-03-20,23:29:47.000,80,11095401,14565,0,1710977386,13007.761002449995,117.39825489000214,53480.90252328 2024-03-20,23:29:51.000,80,11095421,14885,0,1710977390,13007.922673889996,117.53923749000387,53480.85361344 2024-03-20,23:29:55.000,80,11095503,14725,0,1710977394,13007.996773300001,117.6026796599981,53480.74181952001 2024-03-20,23:29:59.000,80,11095453,14565,0,1710977398,13007.848574479991,117.55333575000259,53480.818677840005 2024-03-20,23:30:03.000,80,11095367,15005,0,1710977402,13007.390505399999,117.64497444000153,53480.46233472 2024-03-20,23:30:07.000,80,11095467,15085,0,1710977406,13007.242306579989,117.58858139999938,53480.44137336 2024-03-20,23:30:11.000,80,11095363,14365,0,1710977410,13006.993063109992,117.59563052999874,53480.49727032 2024-03-20,23:30:15.000,80,11095351,15005,0,1710977414,13006.939172630002,117.46169706000364,53480.44137336 2024-03-20,23:30:19.000,80,11095524,14885,0,1710977418,13006.730347019991,117.44054966999829,53480.35752792001 2024-03-20,23:30:23.000,80,11095482,14765,0,1710977422,13006.966117869997,117.468746190003,53480.44137336 2024-03-20,23:30:27.000,80,11095435,14685,0,1710977426,13007.087371449998,117.3700583700047,53480.46233472 2024-03-20,23:30:31.000,80,11095472,14765,0,1710977430,13007.40397801999,117.49694271000044,53480.385476400006 2024-03-20,23:30:35.000,80,11095267,14845,0,1710977434,13007.329878609999,117.45464793000428,53480.37848928001 2024-03-20,23:30:39.000,80,11095483,14605,0,1710977438,13007.417450639994,117.45464793000428,53480.266695360006 2024-03-20,23:30:43.000,80,11095663,14965,0,1710977442,13007.127789309998,117.37710750000406,53480.18284992 2024-03-20,23:30:47.000,80,11095409,14805,0,1710977446,13006.865073219997,117.34186184999999,53480.06406888 2024-03-20,23:30:51.000,80,11095431,14925,0,1710977450,13006.750555949991,117.27137054999912,53479.98721056 2024-03-20,23:30:55.000,80,11095437,15125,0,1710977454,13006.723610709996,117.06694578000315,53480.00817192 2024-03-20,23:30:59.000,80,11095478,15005,0,1710977458,13006.622566059996,116.95415969999885,53480.08503024 2024-03-20,23:31:03.000,80,11095446,14845,0,1710977462,13006.972854179992,116.91891405000206,53480.30163096 2024-03-20,23:31:07.000,80,11095397,14725,0,1710977466,13007.168207169998,117.00350361000164,53480.30861808001 2024-03-20,23:31:11.000,80,11095434,14605,0,1710977470,13007.215361339993,116.98235622000357,53480.315605200005 2024-03-20,23:31:15.000,80,11095406,15125,0,1710977474,13007.451132189999,116.89776666000398,53480.33656656001 2024-03-20,23:31:19.000,80,11095512,14805,0,1710977478,13007.54544052999,117.00350361000164,53480.37150216 2024-03-20,23:31:23.000,80,11095490,14685,0,1710977482,13007.538704219995,117.0598966500038,53480.13394008 2024-03-20,23:31:27.000,80,11095363,15205,0,1710977486,13007.323142299989,117.07399491000251,53480.14092720001 2024-03-20,23:31:31.000,80,11095274,15085,0,1710977490,13007.188416099998,117.10219142999995,53480.078043120004 2024-03-20,23:31:35.000,80,11095461,14765,0,1710977494,13007.100844070002,117.03170012999908,53480.1758628 2024-03-20,23:31:39.000,80,11095419,15205,0,1710977498,13007.040217280002,117.05284752000443,53480.25970824001 2024-03-20,23:31:43.000,80,11095534,15125,0,1710977502,13007.147998239998,116.93301231000078,53480.748806640004 2024-03-20,23:31:47.000,80,11095534,14485,0,1710977506,13007.087371449998,116.9118649200027,53480.720858160006 2024-03-20,23:31:51.000,80,11095390,15125,0,1710977510,13006.892018459992,116.82727536000311,53480.818677840005 2024-03-20,23:31:55.000,80,11095423,15045,0,1710977514,13006.757292260001,116.77088232000096,53480.69290968001 2024-03-20,23:31:59.000,80,11095374,14685,0,1710977518,13006.784237499996,116.67924363000202,53480.6649612 2024-03-20,23:32:03.000,80,11095435,14805,0,1710977522,13006.622566059996,116.7003910200001,53480.32957944 2024-03-20,23:32:07.000,80,11095346,15005,0,1710977526,13006.683192849996,116.75678406000225,53480.364515040004 2024-03-20,23:32:11.000,80,11095447,14765,0,1710977530,13006.67645654,116.72153840999817,53480.35752792001 2024-03-20,23:32:15.000,80,11095603,14845,0,1710977534,13006.56867557999,116.6017032000018,53480.35752792001 2024-03-20,23:32:19.000,80,11095544,14685,0,1710977538,13006.5147851,116.89071753000462,53480.42739912001 2024-03-20,23:32:23.000,80,11095463,15205,0,1710977542,13006.743819639996,116.78498057999968,53480.81169072001 2024-03-20,23:32:27.000,80,11095434,14845,0,1710977546,13006.602357129996,116.80612796999776,53480.84662632 2024-03-20,23:32:31.000,80,11095354,15045,0,1710977550,13006.50804878999,116.80612796999776,53480.8047036 2024-03-20,23:32:35.000,80,11095435,14925,0,1710977554,13006.460894619995,116.84137362000183,53480.818677840005 2024-03-20,23:32:39.000,80,11095317,14645,0,1710977558,13006.40700413999,116.98235622000357,53480.937458880006 2024-03-20,23:32:43.000,80,11095419,14565,0,1710977562,13006.238596389994,117.00350361000164,53480.60906424 2024-03-20,23:32:47.000,80,11095454,14965,0,1710977566,13006.30595948999,117.10219142999995,53480.46932184 2024-03-20,23:32:51.000,80,11095452,14925,0,1710977570,13006.22512376999,117.20087924999825,53480.6300256 2024-03-20,23:32:55.000,80,11095467,14765,0,1710977574,13006.144288049989,117.26432141999976,53480.52521880001 2024-03-20,23:32:59.000,80,11095271,14765,0,1710977578,13006.117342809994,117.27137054999912,53480.532205920004 2024-03-20,23:33:03.000,80,11095311,14965,0,1710977582,13006.339641039995,117.2220266400036,53480.90951040001 2024-03-20,23:33:07.000,80,11095450,14925,0,1710977586,13006.238596389994,117.3700583700047,53480.90951040001 2024-03-20,23:33:11.000,80,11095356,14925,0,1710977590,13006.137551739994,117.28546880999784,53480.83963920001 2024-03-20,23:33:15.000,80,11095431,14925,0,1710977594,13006.117342809994,117.4053040200015,53480.77675512 2024-03-20,23:33:19.000,80,11095167,15045,0,1710977598,13005.935462439993,117.36300923999806,53480.84662632 2024-03-20,23:33:23.000,80,11095224,15125,0,1710977602,13005.4369755,117.27137054999912,53480.581115760004 2024-03-20,23:33:27.000,80,11095291,14405,0,1710977606,13005.33593085,117.43350053999893,53480.483296080005 2024-03-20,23:33:31.000,80,11095377,14885,0,1710977610,13005.221413579995,117.48284445000172,53480.58810288 2024-03-20,23:33:35.000,80,11095365,14885,0,1710977614,13005.12710523999,117.36300923999806,53480.44137336 2024-03-20,23:33:39.000,80,11095209,14925,0,1710977618,13005.17425941,117.37710750000406,53480.483296080005 2024-03-20,23:33:43.000,80,11095299,14605,0,1710977622,13005.4369755,117.43350053999893,53480.67893544 2024-03-20,23:33:47.000,80,11095498,14965,0,1710977626,13005.45718443,117.45464793000428,53480.71387104001 2024-03-20,23:33:51.000,80,11095406,14765,0,1710977630,13005.538020150001,117.44759879999765,53480.56714152 2024-03-20,23:33:55.000,80,11095425,14925,0,1710977634,13005.659273730002,117.65907270000025,53480.64399984001 2024-03-20,23:33:59.000,80,11095386,14525,0,1710977638,13005.686218969997,117.70841661000304,53480.62303848001 2024-03-20,23:34:03.000,80,11095457,14805,0,1710977642,13005.511074909991,117.8141535600007,53480.32957944 2024-03-20,23:34:07.000,80,11095438,15165,0,1710977646,13005.511074909991,117.88464486000157,53480.2806696 2024-03-20,23:34:11.000,80,11095379,14685,0,1710977650,13005.564965389996,117.95513616000244,53480.27368248 2024-03-20,23:34:15.000,80,11095143,14725,0,1710977654,13005.605383249997,117.9974309399986,53480.1059916 2024-03-20,23:34:19.000,80,11095565,14965,0,1710977658,13005.726636829997,118.01857833000395,53480.147914320005 2024-03-20,23:34:23.000,80,11095352,15045,0,1710977662,13006.218387459994,118.06792223999946,53480.51823168 2024-03-20,23:34:27.000,80,11095422,14885,0,1710977666,13006.39353152,117.99038180999923,53480.46233472 2024-03-20,23:34:31.000,80,11095473,14525,0,1710977670,13006.602357129996,117.93398877000436,53480.434386240006 2024-03-20,23:34:35.000,80,11095431,14565,0,1710977674,13006.582148199996,118.0256274600033,53480.54618016001 2024-03-20,23:34:39.000,80,11095462,15045,0,1710977678,13006.703401779996,118.11726615000225,53480.44137336 2024-03-20,23:34:43.000,80,11095346,14885,0,1710977682,13006.41374045,118.18775745000312,53480.20381128 2024-03-20,23:34:47.000,80,11095411,14765,0,1710977686,13006.279014249994,118.23005222999927,53480.16887568001 2024-03-20,23:34:51.000,80,11095418,15045,0,1710977690,13006.27227794,118.26529788000335,53480.217785520006 2024-03-20,23:34:55.000,80,11095412,14885,0,1710977694,13006.164496979989,118.23005222999927,53480.16887568001 2024-03-20,23:34:59.000,80,11095371,14805,0,1710977698,13006.137551739994,118.39923134999844,53480.266695360006 2024-03-20,23:35:03.000,80,11095284,14725,0,1710977702,13006.29248687,118.1736591900044,53480.553167280006 2024-03-20,23:35:07.000,80,11095238,15085,0,1710977706,13006.18470590999,118.20185571000184,53480.581115760004 2024-03-20,23:35:11.000,80,11095462,14725,0,1710977710,13006.110606499999,118.11021702000289,53480.52521880001 2024-03-20,23:35:15.000,80,11095464,15045,0,1710977714,13006.029770779998,117.99038180999923,53480.49727032 2024-03-20,23:35:19.000,80,11095385,14725,0,1710977718,13006.002825539988,117.88464486000157,53480.47630896001 2024-03-20,23:35:23.000,80,11095421,14565,0,1710977722,13005.692955279992,117.82120269000006,53480.18983704001 2024-03-20,23:35:27.000,80,11095491,14765,0,1710977726,13005.787263619997,117.83530094999878,53480.11297872 2024-03-20,23:35:31.000,80,11095231,14925,0,1710977730,13005.895044579993,117.93398877000436,53480.11297872 2024-03-20,23:35:35.000,80,11095504,14925,0,1710977734,13005.895044579993,117.91989050999837,53480.09201736001 2024-03-20,23:35:39.000,80,11095471,15285,0,1710977738,13005.948935059998,118.00448006999795,53480.13394008 2024-03-20,23:35:43.000,80,11095513,14965,0,1710977742,13006.22512376999,118.04677485000138,53480.45534760001 2024-03-20,23:35:47.000,80,11095397,15045,0,1710977746,13005.908517199998,118.11726615000225,53480.217785520006 2024-03-20,23:35:51.000,80,11095411,14765,0,1710977750,13005.706427899997,117.97628355000052,53480.217785520006 2024-03-20,23:35:55.000,80,11095409,14765,0,1710977754,13005.41003025999,117.9621852900018,53480.20381128 2024-03-20,23:35:59.000,80,11095414,14685,0,1710977758,13005.20794095999,117.91989050999837,53480.12695296 2024-03-20,23:36:03.000,80,11095428,14925,0,1710977762,13005.07321476,117.90579224999965,53480.1758628 2024-03-20,23:36:07.000,80,11095409,15125,0,1710977766,13004.978906419994,117.91989050999837,53480.13394008 2024-03-20,23:36:11.000,80,11095179,15045,0,1710977770,13004.951961179999,118.03972572000202,53480.14092720001 2024-03-20,23:36:15.000,80,11095327,14685,0,1710977774,13004.958697489994,118.18775745000312,53480.14092720001 2024-03-20,23:36:19.000,80,11095343,15005,0,1710977778,13004.938488559994,118.18070832000376,53480.07105600001 2024-03-20,23:36:23.000,80,11095393,14565,0,1710977782,13004.925015939989,118.1595609299984,53479.94528784 2024-03-20,23:36:27.000,80,11095238,14805,0,1710977786,13004.844180219989,118.29349440000078,53480.05708176 2024-03-20,23:36:31.000,80,11095360,14805,0,1710977790,13004.722926639988,118.34283831000357,53479.94528784 2024-03-20,23:36:35.000,80,11095194,14765,0,1710977794,13004.635354609993,118.09611876000417,53479.882403760006 2024-03-20,23:36:39.000,80,11095522,14925,0,1710977798,13004.857652839994,118.11021702000289,53480.2806696 2024-03-20,23:36:43.000,80,11095382,14885,0,1710977802,13004.776817119993,118.14546266999969,53479.861442400004 2024-03-20,23:36:47.000,80,11095475,14885,0,1710977806,13004.877861769994,117.9974309399986,53479.95926208 2024-03-20,23:36:51.000,80,11095300,14725,0,1710977810,13004.884598079989,117.98333267999988,53479.80554544001 2024-03-20,23:36:55.000,80,11095424,14805,0,1710977814,13004.972170109999,117.9621852900018,53479.86842952 2024-03-20,23:36:59.000,80,11095474,14805,0,1710977818,13004.992379039999,117.99038180999923,53479.86842952 2024-03-20,23:37:03.000,80,11095491,14885,0,1710977822,13005.14731416999,117.91284137999901,53480.18983704001 2024-03-20,23:37:07.000,80,11095250,14605,0,1710977826,13005.039533209994,117.8634974700035,53480.16887568001 2024-03-20,23:37:11.000,80,11095369,14525,0,1710977830,13004.904807009989,117.87054660000285,53480.11996584001 2024-03-20,23:37:15.000,80,11095326,14765,0,1710977834,13005.00585165999,117.89874312000029,53480.11297872 2024-03-20,23:37:19.000,80,11095419,15005,0,1710977838,13005.059742139994,117.89874312000029,53480.00118480001 2024-03-20,23:37:23.000,80,11095555,14845,0,1710977842,13004.749871879998,118.04677485000138,53479.714712880006 2024-03-20,23:37:27.000,80,11095517,14605,0,1710977846,13004.884598079989,118.15251179999905,53479.5819576 2024-03-20,23:37:31.000,80,11095424,14485,0,1710977850,13004.837443909993,118.29349440000078,53479.742661360004 2024-03-20,23:37:35.000,80,11095454,14965,0,1710977854,13004.871125459998,118.36398570000165,53479.7217 2024-03-20,23:37:39.000,80,11095400,15005,0,1710977858,13004.743135569988,118.2723470100027,53479.742661360004 2024-03-20,23:37:43.000,80,11095301,14925,0,1710977862,13005.120368929995,118.16661005999777,53480.07105600001 2024-03-20,23:37:47.000,80,11095452,14965,0,1710977866,13005.07321476,118.14546266999969,53480.029133280004 2024-03-20,23:37:51.000,80,11095362,14685,0,1710977870,13005.12710523999,118.06792223999946,53480.029133280004 2024-03-20,23:37:55.000,80,11095510,14845,0,1710977874,13005.22814988999,117.9621852900018,53480.0361204 2024-03-20,23:37:59.000,80,11095342,14685,0,1710977878,13005.28877667999,118.01152920000459,53479.92432648001 2024-03-20,23:38:03.000,80,11095443,14925,0,1710977882,13004.978906419994,117.95513616000244,53479.714712880006 2024-03-20,23:38:07.000,80,11095422,14685,0,1710977886,13005.079951069994,117.90579224999965,53479.84746816 2024-03-20,23:38:11.000,80,11095334,14885,0,1710977890,13005.11363262,117.87759573000221,53479.81951968 2024-03-20,23:38:15.000,80,11095208,14325,0,1710977894,13005.09342369,117.87054660000285,53479.896378 2024-03-20,23:38:19.000,80,11095395,14965,0,1710977898,13005.14731416999,117.91284137999901,53479.83349392001 2024-03-20,23:38:23.000,80,11095359,15005,0,1710977902,13005.470657049991,117.87054660000285,53480.16887568001 2024-03-20,23:38:27.000,80,11095494,14845,0,1710977906,13005.591910629992,117.95513616000244,53480.21079840001 2024-03-20,23:38:31.000,80,11095320,14685,0,1710977910,13005.787263619997,117.94103790000372,53480.44836048 2024-03-20,23:38:35.000,80,11095563,14485,0,1710977914,13005.807472549997,118.00448006999795,53480.29464384 2024-03-20,23:38:39.000,80,11095358,15005,0,1710977918,13005.861363030002,117.88464486000157,53480.434386240006 2024-03-20,23:38:43.000,80,11095397,15005,0,1710977922,13005.767054689997,117.8634974700035,53480.16887568001 2024-03-20,23:38:47.000,80,11095523,15045,0,1710977926,13005.834417789993,117.80005530000199,53480.18983704001 2024-03-20,23:38:51.000,80,11095331,14805,0,1710977930,13005.861363030002,117.72251487000176,53480.30163096 2024-03-20,23:38:55.000,80,11095446,15125,0,1710977934,13005.915253509993,117.68726921999769,53480.46233472 2024-03-20,23:38:59.000,80,11095380,14885,0,1710977938,13005.955671369993,117.58153227000003,53480.44137336 2024-03-20,23:39:03.000,80,11095360,14845,0,1710977942,13006.238596389994,117.5039918399998,53480.81169072001 2024-03-20,23:39:07.000,80,11095416,14845,0,1710977946,13006.28575055999,117.43350053999893,53480.79771648 2024-03-20,23:39:11.000,80,11095449,14885,0,1710977950,13006.380058899995,117.45464793000428,53480.83265208 2024-03-20,23:39:15.000,80,11095205,14725,0,1710977954,13006.48783985999,117.34891097999935,53480.86060056001 2024-03-20,23:39:19.000,80,11095466,14725,0,1710977958,13006.5147851,117.27841967999848,53481.035278560004 2024-03-20,23:39:23.000,80,11095459,14845,0,1710977962,13006.380058899995,117.31366533000255,53480.63701272 2024-03-20,23:39:27.000,80,11095255,14685,0,1710977966,13006.460894619995,117.22907577000296,53480.7348324 2024-03-20,23:39:31.000,80,11095342,15165,0,1710977970,13006.649511299991,117.32071446000191,53480.83265208 2024-03-20,23:39:35.000,80,11095341,14845,0,1710977974,13006.797710120001,117.28546880999784,53480.8047036 2024-03-20,23:39:39.000,80,11095400,14685,0,1710977978,13006.952645249992,117.24317403000168,53480.79771648 2024-03-20,23:39:43.000,80,11095432,14885,0,1710977982,13007.410714329999,117.1585844700021,53481.202969440004 2024-03-20,23:39:47.000,80,11095348,14845,0,1710977986,13007.53196791,117.2572722900004,53481.26585352001 2024-03-20,23:39:51.000,80,11095414,14565,0,1710977990,13007.71384828,117.29251794000447,53481.272840640006 2024-03-20,23:39:55.000,80,11095382,14685,0,1710977994,13007.781211379996,117.39825489000214,53481.38463456001 2024-03-20,23:39:59.000,80,11095323,14765,0,1710977998,13007.87551972,117.15153534000274,53481.40559592 2024-03-20,23:40:03.000,80,11095442,14845,0,1710978002,13007.58585838999,117.36300923999806,53481.12611112001 2024-03-20,23:40:07.000,80,11095354,14685,0,1710978006,13007.64648517999,117.24317403000168,53481.154059600005 2024-03-20,23:40:11.000,80,11095390,14885,0,1710978010,13007.75426614,117.27841967999848,53481.17502096001 2024-03-20,23:40:15.000,80,11095497,15125,0,1710978014,13007.888992339991,117.27137054999912,53481.20995656 2024-03-20,23:40:19.000,80,11095311,14685,0,1710978018,13008.023718539996,117.28546880999784,53481.23091792 2024-03-20,23:40:23.000,80,11095365,15325,0,1710978022,13008.515469169994,117.10924055999931,53481.54533832 2024-03-20,23:40:27.000,80,11095508,14965,0,1710978026,13008.576095959994,117.20087924999825,53481.62219664 2024-03-20,23:40:31.000,80,11095539,14445,0,1710978030,13008.757976329995,117.12333881999803,53481.643158 2024-03-20,23:40:35.000,80,11095457,14685,0,1710978034,13008.85228467,117.10219142999995,53481.66411936 2024-03-20,23:40:39.000,80,11095385,14885,0,1710978038,13008.90617514999,117.05284752000443,53481.78988752 2024-03-20,23:40:43.000,80,11095453,14525,0,1710978042,13008.70408584999,117.07399491000251,53481.31476336001 2024-03-20,23:40:47.000,80,11095469,15165,0,1710978046,13008.88596621999,116.89776666000398,53481.587261040004 2024-03-20,23:40:51.000,80,11095415,14885,0,1710978050,13008.980274559995,116.89071753000462,53481.59424816 2024-03-20,23:40:55.000,80,11095402,14965,0,1710978054,13009.01395611,116.90481579000334,53481.65014512001 2024-03-20,23:40:59.000,80,11095345,14685,0,1710978058,13009.189100169991,116.84842275000119,53481.72001632001 2024-03-20,23:41:03.000,80,11095396,14885,0,1710978062,13009.458552570002,116.79202970999904,53481.943604160006 2024-03-20,23:41:07.000,80,11095412,15045,0,1710978066,13009.519179360002,116.71448927999882,53481.922642800004 2024-03-20,23:41:11.000,80,11095425,14885,0,1710978070,13009.728004969998,116.72858754000481,53482.05539808001 2024-03-20,23:41:15.000,80,11095347,14645,0,1710978074,13009.88294009999,116.74973493000289,53482.12526928 2024-03-20,23:41:19.000,80,11095428,14645,0,1710978078,13010.09176571,116.8131771000044,53482.11828216 2024-03-20,23:41:23.000,80,11095363,14605,0,1710978082,13009.936830579994,116.89776666000398,53481.78988752 2024-03-20,23:41:27.000,80,11095314,14845,0,1710978086,13009.99072106,116.9118649200027,53481.92962992 2024-03-20,23:41:31.000,80,11095420,14885,0,1710978090,13010.017666299995,116.98940535000293,53481.99950112 2024-03-20,23:41:35.000,80,11095428,14645,0,1710978094,13010.03113892,116.96120882999821,53481.992514000005 2024-03-20,23:41:39.000,80,11095453,15085,0,1710978098,13009.94356688999,116.92596318000142,53481.93661704001 2024-03-20,23:41:43.000,80,11095411,14725,0,1710978102,13010.16586511999,117.00350361000164,53482.278985920006 2024-03-20,23:41:47.000,80,11095377,14605,0,1710978106,13010.04461153999,116.94006144000014,53482.25103744001 2024-03-20,23:41:51.000,80,11095435,14845,0,1710978110,13009.98398474999,116.96120882999821,53482.32090864001 2024-03-20,23:41:55.000,80,11095629,14805,0,1710978114,13009.957039509995,116.85547188000055,53482.32090864001 2024-03-20,23:41:59.000,80,11095408,14885,0,1710978118,13009.869467479999,116.82727536000311,53482.36981848001 2024-03-20,23:42:03.000,80,11095384,14685,0,1710978122,13009.559597220003,116.85547188000055,53482.05539808001 2024-03-20,23:42:07.000,80,11095390,14845,0,1710978126,13009.431607329992,116.62285058999987,53482.08334656001 2024-03-20,23:42:11.000,80,11095387,15165,0,1710978130,13009.364244229997,116.75678406000225,53482.07635944 2024-03-20,23:42:15.000,80,11095402,14885,0,1710978134,13009.303617439997,116.552359289999,53481.99950112 2024-03-20,23:42:19.000,80,11095390,15005,0,1710978138,13009.263199579997,116.56645754999772,53481.99950112 2024-03-20,23:42:23.000,80,11095469,14845,0,1710978142,13009.458552570002,116.44662234000134,53482.29994728001 2024-03-20,23:42:27.000,80,11095375,14685,0,1710978146,13009.492234119993,116.4184258200039,53482.230076080006 2024-03-20,23:42:31.000,80,11095358,15045,0,1710978150,13009.404662089997,116.46072060000006,53482.167192 2024-03-20,23:42:35.000,80,11095407,14885,0,1710978154,13009.458552570002,116.33383626000432,53482.31392152 2024-03-20,23:42:39.000,80,11095349,14765,0,1710978158,13009.451816259992,116.36908191000111,53482.28597304 2024-03-20,23:42:43.000,80,11095268,14685,0,1710978162,13009.155418620001,116.3549836500024,53482.00648824 2024-03-20,23:42:47.000,80,11095462,14845,0,1710978166,13009.081319209996,116.40432755999791,53482.01347536001 2024-03-20,23:42:51.000,80,11095433,14805,0,1710978170,13009.108264449991,116.41137669000454,53482.03443672001 2024-03-20,23:42:55.000,80,11095410,14725,0,1710978174,13009.148682309991,116.40432755999791,53482.06937232 2024-03-20,23:42:59.000,80,11095464,14485,0,1710978178,13009.088055519991,116.48891712000477,53482.12526928 2024-03-20,23:43:03.000,80,11095211,15045,0,1710978182,13009.290144819992,116.40432755999791,53482.52353512 2024-03-20,23:43:07.000,80,11095263,15205,0,1710978186,13009.364244229997,116.41137669000454,53482.446676800006 2024-03-20,23:43:11.000,80,11095447,14885,0,1710978190,13009.370980539992,116.41137669000454,53482.4117412 2024-03-20,23:43:15.000,80,11095420,14925,0,1710978194,13009.418134710002,116.44662234000134,53482.46065104 2024-03-20,23:43:19.000,80,11095275,14845,0,1710978198,13009.310353749992,116.3549836500024,53482.397766960006 2024-03-20,23:43:23.000,80,11095431,14645,0,1710978202,13009.242990649996,116.29859061000025,53482.25103744001 2024-03-20,23:43:27.000,80,11095434,15205,0,1710978206,13009.229518029992,116.4184258200039,53482.24405032 2024-03-20,23:43:31.000,80,11095447,14805,0,1710978210,13009.168891239991,116.3056397399996,53482.230076080006 2024-03-20,23:43:35.000,80,11095388,14685,0,1710978214,13009.209309099992,116.41137669000454,53482.36981848001 2024-03-20,23:43:39.000,80,11095456,14445,0,1710978218,13009.141945999996,116.24924670000473,53482.25103744001 2024-03-20,23:43:43.000,80,11095441,14845,0,1710978222,13009.310353749992,116.28449235000153,53482.60039344 2024-03-20,23:43:47.000,80,11095424,14725,0,1710978226,13009.269935889992,116.27744322000217,53482.53750936001 2024-03-20,23:43:51.000,80,11095447,14525,0,1710978230,13009.168891239991,116.24924670000473,53482.60738056001 2024-03-20,23:43:55.000,80,11095480,15085,0,1710978234,13009.067846589991,116.16465713999787,53482.55847072001 2024-03-20,23:43:59.000,80,11095426,14965,0,1710978238,13009.04763765999,116.15760800999851,53482.53750936001 2024-03-20,23:44:03.000,80,11095387,14645,0,1710978242,13008.70408584999,116.3056397399996,53482.3069344 2024-03-20,23:44:07.000,80,11095356,14605,0,1710978246,13008.66366798999,116.31973799999832,53482.327895760005 2024-03-20,23:44:11.000,80,11095292,14885,0,1710978250,13008.569359649999,116.39022929999919,53482.21610184 2024-03-20,23:44:15.000,80,11095386,15045,0,1710978254,13008.535678099994,116.4184258200039,53482.17417912 2024-03-20,23:44:19.000,80,11095410,15205,0,1710978258,13008.555887029994,116.49596625000413,53482.111295040006 2024-03-20,23:44:23.000,80,11095447,14565,0,1710978262,13008.77144895,116.51711364000221,53482.46065104 2024-03-20,23:44:27.000,80,11095272,15005,0,1710978266,13008.82533942999,116.73563667000417,53482.33488288 2024-03-20,23:44:31.000,80,11095340,14885,0,1710978270,13008.818603119995,116.65104711000458,53482.41872832001 2024-03-20,23:44:35.000,80,11095425,15045,0,1710978274,13008.838812049995,116.57350668000436,53482.41872832001 2024-03-20,23:44:39.000,80,11095393,14845,0,1710978278,13008.85228467,116.54531015999964,53482.397766960006 2024-03-20,23:44:43.000,80,11095457,14845,0,1710978282,13008.481787619989,116.64399797999795,53482.04841096 2024-03-20,23:44:47.000,80,11095332,14925,0,1710978286,13008.562623339989,116.6651453700033,53481.97853976 2024-03-20,23:44:51.000,80,11095457,14685,0,1710978290,13008.515469169994,116.67219450000266,53481.96456552001 2024-03-20,23:44:55.000,80,11095271,14645,0,1710978294,13008.508732859998,116.58055581000372,53481.97155264 2024-03-20,23:44:59.000,80,11095215,14885,0,1710978298,13008.374006659993,116.60875233000115,53481.97853976 2024-03-20,23:45:03.000,80,11095271,15005,0,1710978302,13008.62325012999,116.58760494000308,53482.24405032 2024-03-20,23:45:07.000,80,11095381,15165,0,1710978306,13008.609777509999,116.55940841999836,53482.29296016 2024-03-20,23:45:11.000,80,11095362,15205,0,1710978310,13008.60304119999,116.54531015999964,53482.21610184 2024-03-20,23:45:15.000,80,11095339,14845,0,1710978314,13008.596304889994,116.6651453700033,53482.18815336 2024-03-20,23:45:19.000,80,11095364,14885,0,1710978318,13008.582832269989,116.74973493000289,53482.041423840004 2024-03-20,23:45:23.000,80,11095447,14965,0,1710978322,13008.347061419998,116.80612796999776,53481.7829004 2024-03-20,23:45:27.000,80,11095395,14765,0,1710978326,13008.272962009993,116.77088232000096,53481.83879736 2024-03-20,23:45:31.000,80,11095372,14845,0,1710978330,13008.219071530002,116.78498057999968,53481.83181024 2024-03-20,23:45:35.000,80,11095397,14685,0,1710978334,13008.225807839997,116.71448927999882,53481.824823120005 2024-03-20,23:45:39.000,80,11095390,14805,0,1710978338,13008.131499499992,116.74268580000353,53481.84578448001 2024-03-20,23:45:43.000,80,11095331,15085,0,1710978342,13008.320116180003,116.7638331900016,53482.090333680004 2024-03-20,23:45:47.000,80,11095386,14725,0,1710978346,13008.259489390002,116.7003910200001,53482.13225640001 2024-03-20,23:45:51.000,80,11095296,15245,0,1710978350,13008.178653670002,116.70744014999946,53482.13225640001 2024-03-20,23:45:55.000,80,11095255,14965,0,1710978354,13008.084345329997,116.83432449000247,53482.062385200006 2024-03-20,23:45:59.000,80,11095352,14805,0,1710978358,13007.882256029996,116.72858754000481,53482.13225640001 2024-03-20,23:46:03.000,80,11095411,15005,0,1710978362,13007.451132189999,116.77088232000096,53481.74796480001 2024-03-20,23:46:07.000,80,11095539,14685,0,1710978366,13007.242306579989,116.74268580000353,53481.83879736 2024-03-20,23:46:11.000,80,11095551,14845,0,1710978370,13007.127789309998,116.83432449000247,53481.775913280006 2024-03-20,23:46:15.000,80,11095321,15005,0,1710978374,13006.918963700002,116.77793145000032,53481.643158 2024-03-20,23:46:19.000,80,11095454,14885,0,1710978378,13006.871809529992,116.82727536000311,53481.643158 2024-03-20,23:46:23.000,80,11095418,14845,0,1710978382,13007.080635140002,116.79202970999904,53481.84578448001 2024-03-20,23:46:27.000,80,11095381,14805,0,1710978386,13007.046953589997,116.90481579000334,53481.84578448001 2024-03-20,23:46:31.000,80,11095384,14685,0,1710978390,13006.817919050001,116.96825796000485,53481.83879736 2024-03-20,23:46:35.000,80,11095364,14885,0,1710978394,13006.737083330001,117.07399491000251,53481.76892616001 2024-03-20,23:46:39.000,80,11095388,14645,0,1710978398,13006.61582975,117.15153534000274,53481.7130292 2024-03-20,23:46:43.000,80,11095393,14885,0,1710978402,13006.33290473,117.20792838000489,53481.5034156 2024-03-20,23:46:47.000,80,11095414,14685,0,1710978406,13006.151024359999,117.26432141999976,53481.440531520006 2024-03-20,23:46:51.000,80,11095449,14725,0,1710978410,13006.049979709998,117.3559601099987,53481.46848 2024-03-20,23:46:55.000,80,11095414,14565,0,1710978414,13005.881571960002,117.26432141999976,53481.391621680006 2024-03-20,23:46:59.000,80,11095471,14725,0,1710978418,13005.713164209992,117.22907577000296,53481.38463456001 2024-03-20,23:47:03.000,80,11095397,14845,0,1710978422,13005.901780890003,117.21497751000425,53481.51738984 2024-03-20,23:47:07.000,80,11095316,15045,0,1710978426,13005.787263619997,117.19383011999889,53481.51040272001 2024-03-20,23:47:11.000,80,11095265,14845,0,1710978430,13005.760318380002,117.38415663000342,53481.51738984 2024-03-20,23:47:15.000,80,11095261,15365,0,1710978434,13005.773790999992,117.3700583700047,53481.48245424001 2024-03-20,23:47:19.000,80,11095511,14685,0,1710978438,13005.672746349992,117.3559601099987,53481.40559592 2024-03-20,23:47:23.000,80,11095461,15165,0,1710978442,13005.302249299995,117.468746190003,53480.986368720005 2024-03-20,23:47:27.000,80,11095401,14565,0,1710978446,13005.2348862,117.59563052999874,53480.97938160001 2024-03-20,23:47:31.000,80,11095482,14805,0,1710978450,13005.07321476,117.7154657400024,53480.93047176001 2024-03-20,23:47:35.000,80,11095176,14885,0,1710978454,13004.884598079989,117.85644834000414,53480.748806640004 2024-03-20,23:47:39.000,80,11095530,14565,0,1710978458,13004.884598079989,117.91284137999901,53480.83963920001 2024-03-20,23:47:43.000,80,11095423,14565,0,1710978462,13005.012587969999,117.93398877000436,53481.09117552 2024-03-20,23:47:47.000,80,11095385,15045,0,1710978466,13004.972170109999,118.03972572000202,53480.95143312 2024-03-20,23:47:51.000,80,11095350,15005,0,1710978470,13004.891334389999,118.12431528000161,53480.97239448 2024-03-20,23:47:55.000,80,11095320,14765,0,1710978474,13004.695981399993,118.11021702000289,53480.90252328 2024-03-20,23:47:59.000,80,11095412,14805,0,1710978478,13004.642090920002,118.15251179999905,53480.83265208 2024-03-20,23:48:03.000,80,11095444,14885,0,1710978482,13004.325484349996,118.31464178999886,53480.44137336 2024-03-20,23:48:07.000,80,11095463,14765,0,1710978486,13004.19749446,118.27939614000206,53480.46932184 2024-03-20,23:48:11.000,80,11095427,14685,0,1710978490,13004.07624088,118.32874005000485,53480.30163096 2024-03-20,23:48:15.000,80,11095511,15045,0,1710978494,13004.00887777999,118.36398570000165,53480.28765672001 2024-03-20,23:48:19.000,80,11095443,15085,0,1710978498,13003.860678959994,118.41332961000444,53480.147914320005 2024-03-20,23:48:23.000,80,11095366,14685,0,1710978502,13003.98866884999,118.31464178999886,53480.37150216 2024-03-20,23:48:27.000,80,11095449,14685,0,1710978506,13003.86741526999,118.38513308999973,53480.3505408 2024-03-20,23:48:31.000,80,11095324,14685,0,1710978510,13003.74616168999,118.48382090999803,53480.30861808001 2024-03-20,23:48:35.000,80,11095393,15005,0,1710978514,13003.658589659994,118.65300003000448,53480.1758628 2024-03-20,23:48:39.000,80,11095426,14805,0,1710978518,13003.638380729994,118.70939306999935,53480.147914320005 2024-03-20,23:48:43.000,80,11095484,14845,0,1710978522,13003.240938440002,118.82217915000365,53479.84746816 2024-03-20,23:48:47.000,80,11095142,14805,0,1710978526,13003.173575339992,118.99840740000218,53479.84746816 2024-03-20,23:48:51.000,80,11095352,15085,0,1710978530,13003.153366409992,119.05480044000433,53479.66580304001 2024-03-20,23:48:55.000,80,11095437,14765,0,1710978534,13003.126421169996,119.23807782000222,53479.72868712 2024-03-20,23:48:59.000,80,11095453,15005,0,1710978538,13003.045585449996,119.42135520000011,53479.595931840006 2024-03-20,23:49:03.000,80,11095381,15205,0,1710978542,13003.247674749997,119.49889563000033,53479.812532560005 2024-03-20,23:49:07.000,80,11095379,14885,0,1710978546,13003.133157479991,119.63987823000207,53479.87541664001 2024-03-20,23:49:11.000,80,11095430,14685,0,1710978550,13002.944540799996,119.72446779000165,53479.812532560005 2024-03-20,23:49:15.000,80,11095343,14685,0,1710978554,13002.782869359995,119.78790996000316,53479.67279016 2024-03-20,23:49:19.000,80,11095378,14845,0,1710978558,13002.69529733,119.98528559999977,53479.68676440001 2024-03-20,23:49:23.000,80,11095435,14765,0,1710978562,13002.210283009998,119.87249952000275,53479.379331120006 2024-03-20,23:49:27.000,80,11095527,14805,0,1710978566,13001.981248470001,120.14741558999958,53479.21862736 2024-03-20,23:49:31.000,80,11095433,14485,0,1710978570,13001.75221392999,120.35184036000283,53479.24657584 2024-03-20,23:49:35.000,80,11095529,15085,0,1710978574,13001.51644308,120.33069297000475,53479.16971752 2024-03-20,23:49:39.000,80,11095431,14845,0,1710978578,13001.273935919999,120.54921599999943,53479.022988000004 2024-03-20,23:49:43.000,80,11095245,14965,0,1710978582,13001.354771639999,120.44347905000177,53479.35138264001 2024-03-20,23:49:47.000,80,11095348,14965,0,1710978586,13001.260463299994,120.71134598999924,53479.25356296001 2024-03-20,23:49:51.000,80,11095346,15005,0,1710978590,13001.172891269998,120.80298467999819,53479.190678880004 2024-03-20,23:49:55.000,80,11095468,14885,0,1710978594,13001.051637689998,120.9298690200012,53479.13478192001 2024-03-20,23:49:59.000,80,11095456,14405,0,1710978598,13000.903438870002,121.09904814000038,53479.10683344 2024-03-20,23:50:03.000,80,11095321,14605,0,1710978602,13000.5194692,121.1765885700006,53478.708567600006 2024-03-20,23:50:07.000,80,11095416,14685,0,1710978606,13000.41842455,121.3246203000017,53478.52690248 2024-03-20,23:50:11.000,80,11095472,14965,0,1710978610,13000.384742999995,121.44445550999808,53478.61773504 2024-03-20,23:50:15.000,80,11095634,14685,0,1710978614,13000.384742999995,121.64888028000132,53478.6037608 2024-03-20,23:50:19.000,80,11095415,14805,0,1710978618,13000.22980786999,121.71232245000283,53478.45004416 2024-03-20,23:50:23.000,80,11095356,14805,0,1710978622,13000.27696204,121.71937158000219,53478.79241304 2024-03-20,23:50:27.000,80,11095397,14765,0,1710978626,13000.19612632,121.82510852999985,53478.75049032001 2024-03-20,23:50:31.000,80,11095389,14805,0,1710978630,13000.054663809999,121.90969808999944,53478.72952896001 2024-03-20,23:50:35.000,80,11095283,14845,0,1710978634,12999.960355469993,122.03658243000245,53478.64568352 2024-03-20,23:50:39.000,80,11095435,14845,0,1710978638,12999.717848309992,121.92379634999816,53478.56183808001 2024-03-20,23:50:43.000,80,11095392,14565,0,1710978642,12999.306933399996,122.0929754700046,53478.26139192 2024-03-20,23:50:47.000,80,11095443,14565,0,1710978646,12999.11831672,122.19871242000227,53478.2194692 2024-03-20,23:50:51.000,80,11095513,14605,0,1710978650,12999.11831672,122.4383828400023,53478.19850784001 2024-03-20,23:50:55.000,80,11095609,14365,0,1710978654,12998.936436349999,122.40313718999823,53478.016842720004 2024-03-20,23:50:59.000,80,11095435,14925,0,1710978658,12998.815182769999,122.46657935999974,53477.9050488 2024-03-20,23:51:03.000,80,11095413,15085,0,1710978662,12999.05095361999,122.48067761999846,53478.26139192 2024-03-20,23:51:07.000,80,11095505,15045,0,1710978666,12999.01727207,122.50887414000317,53478.29632752001 2024-03-20,23:51:11.000,80,11095318,14685,0,1710978670,12998.943172659994,122.54411978999997,53478.24741768001 2024-03-20,23:51:15.000,80,11095335,14765,0,1710978674,12998.90949110999,122.50887414000317,53478.205494960006 2024-03-20,23:51:19.000,80,11095451,14725,0,1710978678,12998.794973839998,122.63575847999891,53478.149597999996 2024-03-20,23:51:23.000,80,11095501,14525,0,1710978682,12998.491839889997,122.7203480399985,53477.89806168 2024-03-20,23:51:27.000,80,11095513,14725,0,1710978686,12998.437949409992,122.7203480399985,53477.89806168 2024-03-20,23:51:31.000,80,11095454,14645,0,1710978690,12998.283014280001,122.8331341200028,53477.89806168 2024-03-20,23:51:35.000,80,11095422,14365,0,1710978694,12998.222387490001,122.86133064000023,53477.82819048 2024-03-20,23:51:39.000,80,11095439,14965,0,1710978698,12998.10113391,122.86133064000023,53477.814216239996 2024-03-20,23:51:43.000,80,11095406,14965,0,1710978702,12998.242596420001,122.84723238000151,53478.016842720004 2024-03-20,23:51:47.000,80,11095409,15125,0,1710978706,12998.128079149996,122.82608499000344,53478.0447912 2024-03-20,23:51:51.000,80,11095285,14885,0,1710978710,12998.087661289996,122.82608499000344,53478.03081696001 2024-03-20,23:51:55.000,80,11095346,14645,0,1710978714,12998.14155177,122.99526411000261,53478.037804080006 2024-03-20,23:51:59.000,80,11095592,14805,0,1710978718,12997.89230829999,123.0305097599994,53478.07273968 2024-03-20,23:52:03.000,80,11095519,14845,0,1710978722,12997.663273759994,123.21378714000457,53477.632551120005 2024-03-20,23:52:07.000,80,11095436,14525,0,1710978726,12997.454448149998,123.31952409000223,53477.70940944 2024-03-20,23:52:11.000,80,11095336,14765,0,1710978730,12997.245622540002,123.1785414900005,53477.65351248001 2024-03-20,23:52:15.000,80,11095431,14845,0,1710978734,12997.225413610002,123.34772060999967,53477.68844808 2024-03-20,23:52:19.000,80,11095375,14925,0,1710978738,12997.063742170001,123.37591713000438,53477.54870568 2024-03-20,23:52:23.000,80,11095436,15005,0,1710978742,12997.144577890002,123.38296626000374,53477.77229352001 2024-03-20,23:52:27.000,80,11095460,15005,0,1710978746,12997.009851689996,123.24903279000137,53477.80722912 2024-03-20,23:52:31.000,80,11095423,14605,0,1710978750,12996.96269752,123.241983660002,53477.7653064 2024-03-20,23:52:35.000,80,11095516,14765,0,1710978754,12996.83470762999,123.26313105000008,53477.59761552 2024-03-20,23:52:39.000,80,11095318,14485,0,1710978758,12996.71345404999,123.17149236000114,53477.7303708 2024-03-20,23:52:43.000,80,11095399,15085,0,1710978762,12996.316011759998,123.20673800999793,53477.40197616 2024-03-20,23:52:47.000,80,11095378,14605,0,1710978766,12996.262121279993,123.22788540000329,53477.311143599996 2024-03-20,23:52:51.000,80,11095297,14685,0,1710978770,12996.275593899998,123.2772293099988,53477.40896328001 2024-03-20,23:52:55.000,80,11095416,14885,0,1710978774,12996.120658769993,123.19968887999858,53477.28319512 2024-03-20,23:52:59.000,80,11095381,14885,0,1710978778,12996.073504599997,123.21378714000457,53477.33909208001 2024-03-20,23:53:03.000,80,11095424,14885,0,1710978782,12996.255384969998,123.11509931999899,53477.65351248001 2024-03-20,23:53:07.000,80,11095429,15165,0,1710978786,12996.235176039998,123.16444323000178,53477.59761552 2024-03-20,23:53:11.000,80,11095349,14845,0,1710978790,12996.154340319998,123.241983660002,53477.61857688 2024-03-20,23:53:15.000,80,11095367,14845,0,1710978794,12996.154340319998,123.29837670000416,53477.646525359996 2024-03-20,23:53:19.000,80,11095474,14725,0,1710978798,12996.174549249998,123.48165408000204,53477.73735792 2024-03-20,23:53:23.000,80,11095416,14285,0,1710978802,12995.777106959991,123.60853841999779,53477.311143599996 2024-03-20,23:53:27.000,80,11095176,14725,0,1710978806,12995.736689099991,123.64378407000186,53477.33210496 2024-03-20,23:53:31.000,80,11095372,14925,0,1710978810,12995.63564444999,123.6719805899993,53477.36005344001 2024-03-20,23:53:35.000,80,11095335,14845,0,1710978814,12995.527863489995,123.72132450000208,53477.2063368 2024-03-20,23:53:39.000,80,11095432,14805,0,1710978818,12995.52112718,123.80591406000167,53477.21332392 2024-03-20,23:53:43.000,80,11095401,14965,0,1710978822,12995.76363434,123.79886493000231,53477.49280872 2024-03-20,23:53:47.000,80,11095418,14845,0,1710978826,12995.750161719996,123.92574926999805,53477.47184736 2024-03-20,23:53:51.000,80,11095438,15045,0,1710978830,12995.797315889991,123.96804405000148,53477.464860240005 2024-03-20,23:53:55.000,80,11095552,14685,0,1710978834,12995.844470060001,123.93279840000469,53477.478834479996 2024-03-20,23:53:59.000,80,11095442,14365,0,1710978838,12995.972459949997,123.93279840000469,53477.59761552 2024-03-20,23:54:03.000,80,11095477,14845,0,1710978842,12995.783843270001,124.01738796000427,53477.28319512 2024-03-20,23:54:07.000,80,11095503,15125,0,1710978846,12995.952251019997,123.98919143999956,53477.29018224001 2024-03-20,23:54:11.000,80,11095387,15005,0,1710978850,12996.161076629993,124.05263361000107,53477.44389888 2024-03-20,23:54:15.000,80,11095335,14805,0,1710978854,12996.369902239989,124.0949283900045,53477.56267992 2024-03-20,23:54:19.000,80,11095454,15125,0,1710978858,12996.59893678,124.0949283900045,53477.478834479996 2024-03-20,23:54:23.000,80,11095457,15085,0,1710978862,12997.144577890002,124.13722317000065,53477.75831928 2024-03-20,23:54:27.000,80,11095373,14525,0,1710978866,12997.353403499998,124.0808301299985,53477.93299728 2024-03-20,23:54:31.000,80,11095415,14325,0,1710978870,12997.528547559989,124.15132142999937,53477.981907119996 2024-03-20,23:54:35.000,80,11095363,14885,0,1710978874,12997.629592209989,123.96099492000212,53478.06575256 2024-03-20,23:54:39.000,80,11095536,14645,0,1710978878,12997.784527339994,123.95394579000276,53478.2194692 2024-03-20,23:54:43.000,80,11095484,14485,0,1710978882,12997.602646969994,124.03853535000235,53477.91203592001 2024-03-20,23:54:47.000,80,11095494,15045,0,1710978886,12997.649801139989,124.1936162100028,53477.88408744 2024-03-20,23:54:51.000,80,11095240,14885,0,1710978890,12997.568965419989,124.20066534000216,53477.80722912 2024-03-20,23:54:55.000,80,11095492,14885,0,1710978894,12997.7575821,124.15132142999937,53478.016842720004 2024-03-20,23:54:59.000,80,11095392,14365,0,1710978898,12997.79799996,124.20066534000216,53477.93998440001 2024-03-20,23:55:03.000,80,11095401,14925,0,1710978902,12998.09439759999,124.13722317000065,53478.317288879996 2024-03-20,23:55:07.000,80,11095391,14445,0,1710978906,12998.188705939996,124.17246882000472,53478.2893404 2024-03-20,23:55:11.000,80,11095406,14885,0,1710978910,12998.249332729996,124.23591098999896,53478.2893404 2024-03-20,23:55:15.000,80,11095371,14405,0,1710978914,12998.343641070001,124.21476360000088,53478.46401840001 2024-03-20,23:55:19.000,80,11095341,14925,0,1710978918,12998.512048819997,124.25705838000431,53478.31030176 2024-03-20,23:55:23.000,80,11095423,14685,0,1710978922,12998.323432140001,124.27820577000239,53478.03081696001 2024-03-20,23:55:27.000,80,11095549,14845,0,1710978926,12998.384058930002,124.25000924999767,53478.05177832 2024-03-20,23:55:31.000,80,11095326,14925,0,1710978930,12998.478367269992,124.25000924999767,53478.10068816 2024-03-20,23:55:35.000,80,11095463,14645,0,1710978934,12998.498576199992,124.14427230000001,53478.06575256 2024-03-20,23:55:39.000,80,11095394,14885,0,1710978938,12998.572675609998,124.00328969999828,53478.15658512001 2024-03-20,23:55:43.000,80,11095449,14845,0,1710978942,12998.882545869994,123.99624056999892,53478.471005520005 2024-03-20,23:55:47.000,80,11095354,14965,0,1710978946,12999.05095361999,123.8834544900019,53478.50594112 2024-03-20,23:55:51.000,80,11095316,15205,0,1710978950,12999.17894351,123.92574926999805,53478.49196688001 2024-03-20,23:55:55.000,80,11095404,14845,0,1710978954,12999.246306609995,123.92574926999805,53478.54786384 2024-03-20,23:55:59.000,80,11095281,14805,0,1710978958,12999.246306609995,123.84115970999846,53478.57581232 2024-03-20,23:56:03.000,80,11095484,14845,0,1710978962,12999.306933399996,123.98919143999956,53478.373185840006 2024-03-20,23:56:07.000,80,11095302,14845,0,1710978966,12999.461868530001,123.72837363000144,53478.38017296 2024-03-20,23:56:11.000,80,11095448,14565,0,1710978970,12999.522495320001,123.79181580000295,53478.47799264 2024-03-20,23:56:15.000,80,11095423,14925,0,1710978974,12999.690903069997,123.75657014999888,53478.61074792001 2024-03-20,23:56:19.000,80,11095455,14725,0,1710978978,12999.872783439998,123.7354227600008,53478.4290828 2024-03-20,23:56:23.000,80,11095446,14645,0,1710978982,13000.22980786999,123.66493145999993,53478.91818120001 2024-03-20,23:56:27.000,80,11095411,14965,0,1710978986,13000.27022572999,123.55214538000291,53479.02997512 2024-03-20,23:56:31.000,80,11095363,15125,0,1710978990,13000.29043465999,123.4252610399999,53478.9880524 2024-03-20,23:56:35.000,80,11095512,14845,0,1710978994,13000.39821562,123.48165408000204,53479.14875616 2024-03-20,23:56:39.000,80,11095483,14525,0,1710978998,13000.526205509996,123.4252610399999,53479.197666 2024-03-20,23:56:43.000,80,11095589,14685,0,1710979002,13000.465578719995,123.43231016999925,53479.071897840004 2024-03-20,23:56:47.000,80,11095617,15005,0,1710979006,13000.566623369996,123.5380471200042,53479.15574328 2024-03-20,23:56:51.000,80,11095389,14285,0,1710979010,13000.51273288999,123.61558755000442,53479.08587208001 2024-03-20,23:56:55.000,80,11095235,15085,0,1710979014,13000.674404329991,123.6719805899993,53479.3374084 2024-03-20,23:56:59.000,80,11095466,14925,0,1710979018,13000.49926027,123.53099799000483,53479.31644704 2024-03-20,23:57:03.000,80,11095390,15165,0,1710979022,13000.735031119992,123.57329277000099,53479.63086744 2024-03-20,23:57:07.000,80,11095393,15045,0,1710979026,13000.62051385,123.56624364000163,53479.693751520004 2024-03-20,23:57:11.000,80,11095452,14845,0,1710979030,13000.60030492,123.60148928999843,53479.72868712 2024-03-20,23:57:15.000,80,11095385,14925,0,1710979034,13000.586832299996,123.53099799000483,53479.812532560005 2024-03-20,23:57:19.000,80,11095479,15085,0,1710979038,13000.485787649995,123.58739102999971,53479.90336512001 2024-03-20,23:57:23.000,80,11095466,14845,0,1710979042,13000.283698349995,123.60148928999843,53479.54003488001 2024-03-20,23:57:27.000,80,11095260,14885,0,1710979046,13000.21633525,123.48165408000204,53479.60990608 2024-03-20,23:57:31.000,80,11095475,14885,0,1710979050,13000.175917389999,123.58739102999971,53479.526060640004 2024-03-20,23:57:35.000,80,11095390,14765,0,1710979054,13000.054663809999,123.62263668000378,53479.644841680005 2024-03-20,23:57:39.000,80,11095438,15165,0,1710979058,13000.034454879999,123.74247189000016,53479.50509928 2024-03-20,23:57:43.000,80,11095436,15045,0,1710979062,13000.33085251999,123.66493145999993,53479.80554544001 2024-03-20,23:57:47.000,80,11095375,15125,0,1710979066,13000.39821562,123.65083320000122,53479.85445528001 2024-03-20,23:57:51.000,80,11095605,14765,0,1710979070,13000.49926027,123.62968581000314,53479.7915712 2024-03-20,23:57:55.000,80,11095428,15125,0,1710979074,13000.613777539991,123.66493145999993,53479.812532560005 2024-03-20,23:57:59.000,80,11095379,14925,0,1710979078,13000.768712669997,123.68607884999801,53479.84746816 2024-03-20,23:58:03.000,80,11095427,14685,0,1710979082,13000.586832299996,123.700177110004,53479.55400912 2024-03-20,23:58:07.000,80,11095323,14805,0,1710979086,13000.735031119992,123.77066841000487,53479.4422152 2024-03-20,23:58:11.000,80,11095416,15045,0,1710979090,13000.701349570001,123.72837363000144,53479.58894472001 2024-03-20,23:58:15.000,80,11095396,14485,0,1710979094,13000.822603150002,123.71427537000272,53479.63086744 2024-03-20,23:58:19.000,80,11095411,14845,0,1710979098,13000.795657909992,123.68607884999801,53479.595931840006 2024-03-20,23:58:23.000,80,11095409,14765,0,1710979102,13001.092055549998,123.64378407000186,53479.882403760006 2024-03-20,23:58:27.000,80,11095407,14845,0,1710979106,13001.112264479998,123.62968581000314,53479.86842952 2024-03-20,23:58:31.000,80,11095488,15165,0,1710979110,13001.159418649993,123.5239488599982,53479.92432648001 2024-03-20,23:58:35.000,80,11095389,14925,0,1710979114,13001.186363889989,123.49575234000076,53479.882403760006 2024-03-20,23:58:39.000,80,11095362,14965,0,1710979118,13001.240254369994,123.50985059999948,53479.90336512001 2024-03-20,23:58:43.000,80,11095391,15005,0,1710979122,13001.017956139993,123.59444015999907,53479.5819576 2024-03-20,23:58:47.000,80,11095448,14605,0,1710979126,13001.024692450002,123.61558755000442,53479.48413792 2024-03-20,23:58:51.000,80,11095198,14645,0,1710979130,13001.092055549998,123.72132450000208,53479.5120864 2024-03-20,23:58:55.000,80,11095390,15085,0,1710979134,13001.098791859993,123.64378407000186,53479.37234400001 2024-03-20,23:58:59.000,80,11095300,15045,0,1710979138,13001.085319239988,123.69312798000465,53479.4422152 2024-03-20,23:59:03.000,80,11095291,14725,0,1710979142,13001.300881159994,123.71427537000272,53479.812532560005 2024-03-20,23:59:07.000,80,11095363,14965,0,1710979146,13001.374980569999,123.67902971999865,53479.7217 2024-03-20,23:59:11.000,80,11095381,15005,0,1710979150,13001.334562709999,123.65788233000058,53479.73567424001 2024-03-20,23:59:15.000,80,11095340,14965,0,1710979154,13001.374980569999,123.54509625000355,53479.70772576001 2024-03-20,23:59:19.000,80,11095411,15045,0,1710979158,13001.287408539989,123.58739102999971,53479.39330536 2024-03-20,23:59:23.000,80,11095441,15085,0,1710979162,13001.44907997999,123.57329277000099,53479.3374084 2024-03-20,23:59:27.000,80,11095427,14805,0,1710979166,13001.55012462999,123.57329277000099,53479.43522808 2024-03-20,23:59:31.000,80,11095509,14725,0,1710979170,13001.5972788,123.55919451000227,53479.428240960005 2024-03-20,23:59:35.000,80,11095446,14685,0,1710979174,13001.67137820999,123.6719805899993,53479.39330536 2024-03-20,23:59:39.000,80,11095392,15165,0,1710979178,13001.63769666,123.5239488599982,53479.53304776 2024-03-20,23:59:43.000,80,11095197,14765,0,1710979182,13001.806104409996,123.62263668000378,53479.48413792 2024-03-20,23:59:47.000,80,11095582,14845,0,1710979186,13001.765686549996,123.55214538000291,53479.50509928 2024-03-20,23:59:51.000,80,11095465,14365,0,1710979190,13001.900412750001,123.41821191000054,53479.60291896 2024-03-20,23:59:55.000,80,11095431,14925,0,1710979194,13002.089029429997,123.36886799999775,53479.60990608 2024-03-20,23:59:59.000,80,11095430,14485,0,1710979198,13002.304591349988,123.41821191000054,53479.63785456001